History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 650,007 +0 0.02% 1,924,021
2025-10-13 2025-10-09 2.980 650,007 +0 0.02% 1,937,021
2025-10-10 2025-10-08 2.880 650,007 +0 0.02% 1,872,020
2025-10-09 2025-10-06 2.880 650,007 +0 0.02% 1,872,020
2025-10-08 2025-10-03 2.890 650,007 +0 0.02% 1,878,520
2025-10-06 2025-10-02 2.930 650,007 +0 0.02% 1,904,521
2025-10-03 2025-09-30 2.920 650,007 +0 0.02% 1,898,020
2025-10-02 2025-09-29 2.900 650,007 -6,000 0.02% 1,885,020
2025-09-26 2025-09-24 2.990 656,007 +16,000 0.02% 1,961,461
2025-09-18 2025-09-16 3.100 640,007 +10,000 0.02% 1,984,022
2025-09-16 2025-09-12 3.140 630,007 +100,000 0.02% 1,978,222
2025-09-15 2025-09-11 3.040 530,007 +100,000 0.02% 1,611,221
2025-09-11 2025-09-09 3.161 430,007 +6,958 0.01% 1,359,317
2025-09-10 2025-09-08 3.253 423,049 -196,764 0.01% 1,376,023
2025-09-09 2025-09-05 3.303 619,813 +147,573 0.02% 2,047,524
2025-08-15 2025-08-13 3.100 472,240 +15,741 0.02% 1,464,022
2025-08-07 2025-08-05 3.090 456,499 -35,417 0.02% 1,410,582
2025-07-29 2025-07-25 3.212 491,916 -9,838 0.02% 1,580,021
2025-07-25 2025-07-23 3.151 501,754 +133,799 0.02% 1,581,020
2025-07-22 2025-07-18 3.212 367,955 -19,676 0.01% 1,181,862
2025-07-18 2025-07-16 3.060 387,631 +9,838 0.01% 1,185,960
2025-07-14 2025-07-10 2.887 377,793 -17,709 0.01% 1,090,579
2025-06-19 2025-06-17 2.877 395,502 -76 0.01% 1,137,680
2025-05-20 2025-05-16 3.035 395,578 +12,739 0.01% 1,200,690
2025-04-01 2025-03-28 3.319 382,839 +28,564 0.01% 1,270,586
2025-03-10 2025-03-06 3.413 354,275 +19,043 0.01% 1,209,274
2024-10-10 2024-10-08 4.527 335,232 -5,713 0.01% 1,517,482
2024-10-09 2024-10-07 4.873 340,945 -1,904 0.01% 1,661,511
2024-10-08 2024-10-04 4.621 342,849 +19,043 0.01% 1,584,369
2024-10-02 2024-09-27 4.275 323,806 +7,617 0.01% 1,384,140
2024-09-12 2024-09-10 4.112 316,189 +6,892 0.01% 1,300,223
2024-07-05 2024-07-03 4.595 309,297 +3,726 0.01% 1,421,320
2024-05-21 2024-05-17 5.306 305,571 +6,300 0.01% 1,621,355
2024-04-10 2024-04-08 5.273 299,271 +1,824 0.01% 1,578,085
2024-04-08 2024-04-03 5.405 297,447 +3,649 0.01% 1,607,597
2024-03-15 2024-03-13 5.163 293,798 +7,298 0.01% 1,517,016
2024-03-07 2024-03-05 5.032 286,500 -60,204 0.01% 1,441,643
2024-02-26 2024-02-22 4.769 346,704 +5,473 0.01% 1,653,365
2024-02-21 2024-02-19 4.615 341,231 +1,824 0.01% 1,574,893
2024-02-19 2024-02-15 4.418 339,407 +5,473 0.01% 1,499,500
2024-02-16 2024-02-14 4.407 333,934 +10,946 0.01% 1,471,659
2024-02-14 2024-02-07 4.561 322,988 +3,649 0.01% 1,472,992
2024-02-08 2024-02-06 4.615 319,339 +14,595 0.01% 1,473,854
2024-02-05 2024-02-01 4.637 304,744 +9,122 0.01% 1,413,175
2024-01-29 2024-01-25 4.966 295,622 +3,649 0.01% 1,468,100
2023-12-28 2023-12-22 5.153 291,973 +5,473 0.01% 1,504,392
2023-12-01 2023-11-29 5.306 286,500 -85,745 0.01% 1,520,164
2023-10-03 2023-09-28 5.010 372,245 -12,771 0.01% 1,864,943
2023-09-28 2023-09-26 4.999 385,016 +12,771 0.01% 1,924,705
2023-09-14 2023-09-12 4.814 372,245 +6,060 0.01% 1,792,096
2023-08-10 2023-08-08 4.647 366,185 +1,794 0.01% 1,701,709
2023-08-09 2023-08-07 4.558 364,391 +1,795 0.01% 1,660,885
2023-08-08 2023-08-04 4.714 362,596 +7,179 0.01% 1,709,275
2023-08-07 2023-08-03 4.591 355,417 +5,384 0.01% 1,631,864
2023-08-04 2023-08-02 4.603 350,033 +7,178 0.01% 1,611,045
2023-08-03 2023-08-01 4.747 342,855 +3,590 0.01% 1,627,679
2023-08-01 2023-07-28 4.837 339,265 +3,589 0.01% 1,640,882
2023-07-31 2023-07-27 4.803 335,676 +3,589 0.01% 1,612,301
2023-07-28 2023-07-26 4.870 332,087 +1,795 0.01% 1,617,268
2023-07-21 2023-07-19 5.026 330,292 +1,794 0.01% 1,660,058
2023-07-18 2023-07-13 5.026 328,498 +1,795 0.01% 1,651,041
2023-07-11 2023-07-07 4.981 326,703 +1,795 0.01% 1,627,456
2023-07-10 2023-07-06 4.881 324,908 +3,589 0.01% 1,585,927
2023-07-07 2023-07-05 5.171 321,319 +5,384 0.01% 1,661,510
2023-07-04 2023-06-30 5.572 315,935 +1,795 0.01% 1,760,420
2023-07-03 2023-06-29 5.516 314,140 +1,794 0.01% 1,732,914
2023-06-30 2023-06-28 5.594 312,346 +1,795 0.01% 1,747,384
2023-06-28 2023-06-26 5.661 310,551 +1,795 0.01% 1,758,107
2023-06-26 2023-06-21 5.639 308,756 +1,794 0.01% 1,741,063
2023-06-20 2023-06-16 5.728 306,962 +16,152 0.01% 1,758,314
2023-06-07 2023-06-05 5.438 290,810 +1,795 0.01% 1,581,531
2023-06-06 2023-06-02 5.383 289,015 +7,179 0.01% 1,555,665
2023-05-23 2023-05-19 5.674 281,836 +4,500 0.01% 1,599,093
2023-05-11 2023-05-09 5.674 277,336 -7,064 0.01% 1,573,560
2023-04-26 2023-04-24 6.285 284,400 +7,064 0.01% 1,787,566
2023-04-25 2023-04-21 6.104 277,336 -10,596 0.01% 1,692,912
2023-04-24 2023-04-20 6.116 287,932 +1,766 0.01% 1,760,853
2023-04-21 2023-04-19 6.229 286,166 -51,214 0.01% 1,782,462
2023-04-04 2023-03-31 5.357 337,380 -26,490 0.01% 1,807,257
2023-03-30 2023-03-28 4.711 363,870 +28,256 0.01% 1,714,269
2023-03-29 2023-03-27 4.530 335,614 +3,532 0.01% 1,520,336
2023-03-20 2023-03-16 4.598 332,082 -14,128 0.01% 1,526,901
2023-03-17 2023-03-15 4.689 346,210 +1,766 0.01% 1,623,227
2023-03-16 2023-03-14 4.700 344,444 +1,766 0.01% 1,618,848
2023-03-15 2023-03-13 4.757 342,678 +1,766 0.01% 1,629,953
2023-03-10 2023-03-08 5.051 340,912 +3,532 0.01% 1,721,934
2023-03-09 2023-03-07 5.074 337,380 +5,298 0.01% 1,711,736
2023-03-02 2023-02-28 5.323 332,082 +5,298 0.01% 1,767,594
2023-03-01 2023-02-27 5.198 326,784 +1,766 0.01% 1,698,685
2023-02-20 2023-02-16 5.368 325,018 +10,596 0.01% 1,744,718
2023-02-01 2023-01-30 5.447 314,422 -28,256 0.01% 1,712,764
2023-01-13 2023-01-11 5.923 342,678 -3,532 0.01% 2,029,679
2023-01-09 2023-01-05 5.787 346,210 -84,768 0.01% 2,003,549
2023-01-03 2022-12-29 4.949 430,978 -8,830 0.02% 2,132,927
2022-12-23 2022-12-21 4.892 439,808 -8,830 0.02% 2,151,723
2022-12-21 2022-12-19 4.677 448,638 +5,298 0.02% 2,098,387
2022-12-15 2022-12-13 4.858 443,340 +7,064 0.02% 2,153,940
2022-12-14 2022-12-12 4.858 436,276 -38,852 0.02% 2,119,620
2022-12-08 2022-12-06 4.666 475,128 -26,490 0.02% 2,216,906
2022-12-07 2022-12-05 4.598 501,618 -26,490 0.02% 2,306,421
2022-11-17 2022-11-15 4.496 528,108 +3,532 0.02% 2,374,393
2022-09-28 2022-09-26 3.692 524,576 +144,812 0.02% 1,936,714
2022-09-16 2022-09-14 4.159 379,764 +6,492 0.01% 1,579,605
2022-08-09 2022-08-05 4.678 373,272 +1,735 0.01% 1,746,139
2022-08-04 2022-08-02 4.793 371,537 -3,471 0.01% 1,780,832
2022-08-03 2022-08-01 4.954 375,008 +3,471 0.01% 1,857,960
2022-07-05 2022-06-30 4.828 371,537 -3,471 0.01% 1,793,674
2022-05-25 2022-05-23 4.358 375,008 +7,192 0.01% 1,634,375
2022-04-26 2022-04-22 4.511 367,816 -17,025 0.01% 1,659,202
2022-04-25 2022-04-21 4.393 384,841 +17,025 0.02% 1,690,792
2022-04-20 2022-04-14 4.405 367,816 -85,126 0.01% 1,620,314
2022-04-04 2022-03-31 4.159 452,942 -3,405 0.02% 1,883,576
2022-02-09 2022-02-07 4.076 456,347 +8,512 0.02% 1,860,210
2022-01-28 2022-01-26 4.147 447,835 +85,126 0.02% 1,857,078
2022-01-12 2022-01-10 4.887 362,709 -8,512 0.01% 1,772,511
2022-01-07 2022-01-05 4.617 371,221 -8,513 0.01% 1,713,809
2022-01-05 2022-01-03 4.722 379,734 -17,025 0.01% 1,793,258
2021-12-29 2021-12-24 4.546 396,759 -13,620 0.02% 1,803,745
2021-12-15 2021-12-13 4.041 410,379 +13,620 0.02% 1,658,368
2021-11-26 2021-11-24 4.429 396,759 +8,513 0.02% 1,757,136
2021-11-25 2021-11-23 4.664 388,246 +8,512 0.02% 1,810,651
2021-11-24 2021-11-22 4.558 379,734 -420,523 0.01% 1,730,806
2021-11-23 2021-11-19 4.429 800,257 +1,703 0.03% 3,544,118
2021-11-22 2021-11-18 4.194 798,554 +400,092 0.03% 3,348,959
2021-11-19 2021-11-17 4.370 398,462 +54,481 0.02% 1,741,274
2021-11-04 2021-11-02 4.112 343,981 +17,025 0.01% 1,414,294
2021-10-21 2021-10-19 4.722 326,956 +86,829 0.01% 1,544,019
2021-09-27 2021-09-23 4.852 240,127 +1,702 0.01% 1,165,006
2021-09-24 2021-09-21 4.957 238,425 +1,703 0.01% 1,181,957
2021-09-23 2021-09-20 5.016 236,722 +1,702 0.01% 1,187,418
2021-09-14 2021-09-10 5.439 235,020 +5,108 0.01% 1,278,272
2021-09-10 2021-09-08 5.594 229,912 +2,510 0.01% 1,286,137
2021-09-08 2021-09-06 5.832 227,402 -16,839 0.01% 1,326,112
2021-09-07 2021-09-03 5.677 244,241 -8,420 0.01% 1,386,600
2021-09-03 2021-09-01 5.463 252,661 +8,420 0.01% 1,380,386
2021-09-01 2021-08-30 5.820 244,241 +8,419 0.01% 1,421,410
2021-08-25 2021-08-23 6.354 235,822 +8,420 0.01% 1,498,451
2021-08-12 2021-08-10 6.520 227,402 -5,052 0.01% 1,482,761
2021-07-30 2021-07-28 5.808 232,454 +5,052 0.01% 1,350,052
2021-07-29 2021-07-27 5.357 227,402 +10,104 0.01% 1,218,079
2021-07-28 2021-07-26 6.022 217,298 +3,367 0.01% 1,308,484
2021-07-26 2021-07-22 7.150 213,931 +5,052 0.01% 1,529,589
2021-07-21 2021-07-19 7.791 208,879 -42,098 0.01% 1,627,433
2021-07-19 2021-07-15 7.768 250,977 +47,150 0.01% 1,949,469
2021-07-16 2021-07-14 8.504 203,827 -3,368 0.01% 1,733,322
2021-07-12 2021-07-08 8.753 207,195 +15,156 0.01% 1,813,641
2021-07-08 2021-07-06 9.133 192,039 -13,472 0.01% 1,753,963
2021-07-07 2021-07-05 9.608 205,511 -26,943 0.01% 1,974,641
2021-07-06 2021-07-02 8.587 232,454 -3,368 0.01% 1,996,089
2021-07-05 2021-06-30 8.243 235,822 -16,839 0.01% 1,943,786
2021-06-30 2021-06-28 7.708 252,661 -5,052 0.01% 1,947,545
2021-06-29 2021-06-25 6.627 257,713 -38,730 0.01% 1,707,950
2021-06-28 2021-06-24 5.808 296,443 +8,419 0.01% 1,721,689
2021-05-28 2021-05-26 6.176 288,024 -8,419 0.01% 1,778,839
2021-05-25 2021-05-21 6.319 296,443 +2,807 0.01% 1,873,219
2021-05-18 2021-05-14 6.127 293,636 +8,340 0.01% 1,799,148
2021-05-14 2021-05-12 6.235 285,296 -3,336 0.01% 1,778,836
2021-05-04 2021-04-30 5.743 288,632 -10,008 0.01% 1,657,741
2021-04-20 2021-04-16 5.935 298,640 +16,680 0.01% 1,772,515
2021-04-13 2021-04-09 5.660 281,960 -3,336 0.01% 1,595,755
2021-03-26 2021-03-24 5.348 285,296 -10,008 0.01% 1,525,694
2021-02-26 2021-02-24 5.144 295,304 -8,340 0.01% 1,519,020
2021-02-25 2021-02-23 5.276 303,644 -25,020 0.01% 1,601,969
2021-02-19 2021-02-17 5.240 328,664 +8,340 0.01% 1,722,148
2021-02-18 2021-02-16 5.276 320,324 +8,340 0.01% 1,689,970
2021-02-17 2021-02-11 5.396 311,984 -8,340 0.01% 1,683,378
2021-02-16 2021-02-09 5.120 320,324 -125,099 0.01% 1,640,039
2021-02-03 2021-02-01 5.012 445,423 +13,344 0.02% 2,232,470
2021-02-02 2021-01-29 4.904 432,079 +33,360 0.02% 2,118,963
2021-01-27 2021-01-25 5.252 398,719 -333,598 0.02% 2,094,006
2021-01-26 2021-01-22 5.576 732,317 -28,356 0.03% 4,083,089
2021-01-21 2021-01-19 5.348 760,673 -46,704 0.03% 4,067,894
2021-01-19 2021-01-15 5.192 807,377 -16,680 0.03% 4,191,805
2021-01-18 2021-01-14 5.120 824,057 -1,668 0.03% 4,219,121
2021-01-15 2021-01-13 4.904 825,725 -1,668 0.03% 4,049,445
2021-01-14 2021-01-12 4.952 827,393 +36,696 0.03% 4,097,309
2021-01-13 2021-01-11 4.796 790,697 +1,668 0.03% 3,792,337
2021-01-11 2021-01-07 5.036 789,029 +1,668 0.03% 3,973,553
2021-01-07 2021-01-05 5.300 787,361 -83,399 0.03% 4,172,852
2021-01-05 2020-12-31 5.276 870,760 +1,668 0.03% 4,593,968
2021-01-04 2020-12-29 5.096 869,092 +3,336 0.03% 4,428,855
2020-12-30 2020-12-28 5.060 865,756 +5,004 0.03% 4,380,713
2020-12-29 2020-12-24 5.180 860,752 +3,336 0.03% 4,458,601
2020-12-28 2020-12-22 5.384 857,416 +5,004 0.03% 4,616,095
2020-12-18 2020-12-16 5.660 852,412 +3,336 0.03% 4,824,234
2020-12-16 2020-12-14 5.456 849,076 +3,336 0.03% 4,632,280
2020-11-27 2020-11-25 5.767 845,740 -28,356 0.03% 4,877,741
2020-11-26 2020-11-24 5.887 874,096 -5,004 0.03% 5,146,091
2020-11-19 2020-11-17 5.336 879,100 -6,672 0.03% 4,690,672
2020-11-17 2020-11-13 5.180 885,772 +1,668 0.03% 4,588,202
2020-11-16 2020-11-12 5.144 884,104 +6,672 0.03% 4,547,759
2020-11-13 2020-11-11 5.264 877,432 -205,163 0.03% 4,618,647
2020-11-12 2020-11-10 5.420 1,082,595 +1,668 0.04% 5,867,340
2020-11-05 2020-11-03 5.144 1,080,927 +3,336 0.04% 5,560,201
2020-11-02 2020-10-29 5.348 1,077,591 +5,004 0.04% 5,762,695
2020-10-28 2020-10-23 5.648 1,072,587 -16,680 0.04% 6,057,456
2020-10-15 2020-10-12 5.755 1,089,267 +16,680 0.04% 6,269,204
2020-10-12 2020-10-08 5.480 1,072,587 +205,163 0.04% 5,877,404
2020-09-17 2020-09-15 5.731 867,424 -25,020 0.03% 4,971,600
2020-09-14 2020-09-10 5.516 892,444 +6,672 0.04% 4,922,385
2020-09-11 2020-09-09 5.636 885,772 +18,348 0.04% 4,992,371
2020-09-10 2020-09-08 5.757 867,424 +9,327 0.03% 4,994,097
2020-09-08 2020-09-04 5.891 858,097 -8,250 0.03% 5,054,807
2020-09-02 2020-08-31 5.988 866,347 -16,501 0.03% 5,187,412
2020-09-01 2020-08-28 5.951 882,848 -37,951 0.04% 5,254,112
2020-08-31 2020-08-27 5.757 920,799 -11,551 0.04% 5,301,398
2020-08-28 2020-08-26 5.454 932,350 +11,551 0.04% 5,085,380
2020-08-27 2020-08-25 5.067 920,799 +24,751 0.04% 4,665,230
2020-08-26 2020-08-24 4.860 896,048 -13,201 0.04% 4,355,195
2020-08-25 2020-08-21 4.921 909,249 -46,201 0.04% 4,474,462
2020-08-12 2020-08-10 5.563 955,450 +42,901 0.04% 5,315,604
2020-08-06 2020-08-04 5.976 912,549 -16,501 0.04% 5,452,994
2020-08-05 2020-08-03 5.915 929,050 +16,501 0.04% 5,495,293
2020-08-03 2020-07-30 6.182 912,549 +64,352 0.04% 5,641,029
2020-07-23 2020-07-21 6.291 848,197 -57,752 0.03% 5,335,757
2020-07-22 2020-07-20 5.866 905,949 +16,501 0.04% 5,314,728
2020-07-20 2020-07-16 5.842 889,448 +41,251 0.04% 5,196,364
2020-07-17 2020-07-15 6.291 848,197 -6,600 0.03% 5,335,757
2020-07-15 2020-07-13 6.376 854,797 +4,950 0.03% 5,449,801
2020-07-09 2020-07-07 6.545 849,847 -1,650 0.03% 5,562,454
2020-06-18 2020-06-16 6.376 851,497 -3,300 0.03% 5,428,762
2020-06-17 2020-06-15 6.230 854,797 -39,601 0.03% 5,325,471
2020-06-15 2020-06-11 6.485 894,398 -41,252 0.04% 5,799,847
2020-06-12 2020-06-10 6.339 935,650 -8,250 0.04% 5,931,261
2020-06-11 2020-06-09 6.376 943,900 +1,650 0.04% 6,017,882
2020-06-10 2020-06-08 6.109 942,250 +24,751 0.04% 5,756,104
2020-06-04 2020-06-02 6.012 917,499 +8,250 0.04% 5,515,936
2020-06-03 2020-06-01 5.915 909,249 +8,250 0.04% 5,378,171
2020-05-27 2020-05-25 6.037 900,999 -8,250 0.04% 5,439,390
2020-05-26 2020-05-22 5.939 909,249 +50,207 0.04% 5,399,940
2020-05-25 2020-05-21 6.270 859,042 +4,890 0.03% 5,386,368
2020-05-22 2020-05-20 6.368 854,152 +8,149 0.03% 5,439,554
2020-05-21 2020-05-19 6.344 846,003 +1,630 0.03% 5,366,896
2020-05-20 2020-05-18 6.368 844,373 +1,630 0.03% 5,377,278
2020-05-18 2020-05-14 6.405 842,743 +4,890 0.03% 5,397,920
2020-05-15 2020-05-13 6.626 837,853 +6,520 0.03% 5,551,653
2020-05-08 2020-05-06 6.847 831,333 +3,260 0.03% 5,692,067
2020-04-22 2020-04-20 7.362 828,073 -6,520 0.03% 6,096,501
2020-04-17 2020-04-15 7.276 834,593 -1,630 0.03% 6,072,817
2020-04-06 2020-04-02 7.608 836,223 -29,339 0.03% 6,361,720
2020-04-03 2020-04-01 7.031 865,562 -4,890 0.04% 6,085,742
2020-04-02 2020-03-31 7.436 870,452 +4,890 0.04% 6,472,592
2020-03-30 2020-03-26 7.068 865,562 -4,890 0.04% 6,117,605
2020-03-24 2020-03-20 6.332 870,452 +16,300 0.04% 5,511,316
2020-03-23 2020-03-19 6.516 854,152 -8,150 0.03% 5,565,324
2020-03-20 2020-03-18 6.282 862,302 +55,418 0.03% 5,417,390
2020-03-19 2020-03-17 6.503 806,884 -6,520 0.03% 5,247,443
2020-03-18 2020-03-16 6.577 813,404 +6,520 0.03% 5,349,730
2020-03-17 2020-03-13 7.043 806,884 +6,519 0.03% 5,683,080
2020-03-11 2020-03-09 7.890 800,365 +8,150 0.03% 6,314,803
2020-03-10 2020-03-06 8.319 792,215 -24,449 0.03% 6,590,730
2020-03-09 2020-03-05 8.442 816,664 -24,449 0.03% 6,894,339
2020-03-04 2020-03-02 8.111 841,113 -3,260 0.03% 6,822,076
2020-03-03 2020-02-28 8.013 844,373 +24,449 0.03% 6,765,631
2020-03-02 2020-02-27 8.307 819,924 -16,299 0.03% 6,811,191
2020-02-28 2020-02-26 7.988 836,223 +8,150 0.03% 6,679,806
2020-02-27 2020-02-25 8.184 828,073 +3,259 0.03% 6,777,277
2020-02-26 2020-02-24 8.160 824,814 -48,898 0.03% 6,730,362
2020-02-25 2020-02-21 8.270 873,712 +3,260 0.04% 7,225,850
2020-02-24 2020-02-20 8.454 870,452 +42,379 0.04% 7,359,102
2020-02-21 2020-02-19 8.405 828,073 -16,300 0.03% 6,960,172
2020-02-20 2020-02-18 8.332 844,373 +14,670 0.03% 7,035,013
2020-02-19 2020-02-17 8.430 829,703 +81,496 0.03% 6,994,234
2020-02-14 2020-02-12 8.822 748,207 -13,039 0.03% 6,601,026
2020-02-13 2020-02-11 8.908 761,246 +109,205 0.03% 6,781,448
2020-02-12 2020-02-10 8.957 652,041 +3,260 0.03% 5,840,614
2020-02-11 2020-02-07 8.933 648,781 -17,929 0.03% 5,795,491
2020-02-10 2020-02-06 9.092 666,710 +40,748 0.03% 6,062,000
2020-02-07 2020-02-05 9.313 625,962 +29,339 0.03% 5,829,758
2020-02-06 2020-02-04 9.007 596,623 +4,890 0.02% 5,373,495
2020-02-05 2020-02-03 8.835 591,733 +11,409 0.02% 5,227,801
2020-02-03 2020-01-30 8.945 580,324 -57,047 0.02% 5,191,093
2020-01-31 2020-01-29 9.583 637,371 -71,717 0.03% 6,108,071
2020-01-30 2020-01-24 9.595 709,088 +26,078 0.03% 6,804,052
2020-01-29 2020-01-22 9.129 683,010 -3,259 0.03% 6,235,349
2020-01-23 2020-01-21 9.068 686,269 +13,039 0.03% 6,222,997
2019-12-12 2019-12-10 7.313 673,230 +1,630 0.03% 4,923,461
2019-12-09 2019-12-05 7.448 671,600 +1,630 0.03% 5,002,190
2019-12-06 2019-12-04 7.387 669,970 +1,630 0.03% 4,948,945
2019-12-05 2019-12-03 7.375 668,340 +1,630 0.03% 4,928,703
2019-12-04 2019-12-02 7.424 666,710 +1,630 0.03% 4,949,406
2019-12-03 2019-11-29 7.559 665,080 +3,260 0.03% 5,027,075
2019-11-29 2019-11-27 7.644 661,820 +1,629 0.03% 5,059,280
2019-11-27 2019-11-25 7.718 660,191 +1,630 0.03% 5,095,432
2019-11-25 2019-11-21 7.865 658,561 +1,630 0.03% 5,179,822
2019-11-19 2019-11-15 7.988 656,931 +3,260 0.03% 5,247,609
2019-11-18 2019-11-14 8.062 653,671 +4,890 0.03% 5,269,693
2019-11-15 2019-11-13 8.283 648,781 -1,630 0.03% 5,373,567
2019-11-13 2019-11-11 8.123 650,411 -8,150 0.03% 5,283,317
2019-11-12 2019-11-08 8.332 658,561 +4,890 0.03% 5,486,894
2019-11-11 2019-11-07 8.111 653,671 -17,929 0.03% 5,301,777
2019-11-07 2019-11-05 8.135 671,600 +6,520 0.03% 5,463,677
2019-11-04 2019-10-31 8.049 665,080 -3,260 0.03% 5,353,508
2019-10-31 2019-10-29 7.546 668,340 -24,449 0.03% 5,043,515
2019-10-30 2019-10-28 7.632 692,789 +24,449 0.03% 5,287,521
2019-10-24 2019-10-22 7.240 668,340 +6,520 0.03% 4,838,494
2019-10-15 2019-10-11 7.681 661,820 +1,629 0.03% 5,083,642
2019-10-11 2019-10-09 7.485 660,191 +1,630 0.03% 4,941,516
2019-09-26 2019-09-24 7.792 658,561 +4,890 0.03% 5,131,337
2019-09-25 2019-09-23 7.767 653,671 +4,890 0.03% 5,077,193
2019-09-24 2019-09-20 7.816 648,781 +4,890 0.03% 5,071,055
2019-09-23 2019-09-19 7.976 643,891 +4,890 0.03% 5,135,544
2019-09-19 2019-09-17 7.927 639,001 +19,559 0.03% 5,065,179
2019-09-18 2019-09-16 8.172 619,442 +9,779 0.03% 5,062,157
2019-09-13 2019-09-11 8.000 609,663 -9,779 0.02% 4,877,510
2019-09-12 2019-09-10 8.135 619,442 -35,859 0.03% 5,039,355
2019-09-11 2019-09-09 8.381 655,301 +6,520 0.03% 5,491,896
2019-09-10 2019-09-06 8.454 648,781 +3,260 0.03% 5,485,019
2019-09-06 2019-09-04 8.774 645,521 +4,578 0.03% 5,663,965
2019-09-05 2019-09-03 8.626 640,943 +1,618 0.03% 5,528,746
2019-09-04 2019-09-02 8.725 639,325 +33,986 0.03% 5,577,996
2019-09-02 2019-08-29 8.712 605,339 -19,420 0.02% 5,273,994
2019-08-30 2019-08-28 8.811 624,759 +3,236 0.03% 5,504,956
2019-08-29 2019-08-27 9.182 621,523 -6,473 0.03% 5,706,868
2019-08-28 2019-08-26 8.688 627,996 +6,473 0.03% 5,455,870
2019-08-27 2019-08-23 8.688 621,523 +8,092 0.03% 5,399,635
2019-08-26 2019-08-22 8.428 613,431 -1,618 0.02% 5,170,136
2019-08-22 2019-08-20 8.119 615,049 -16,184 0.03% 4,993,751
2019-08-21 2019-08-19 7.884 631,233 -8,092 0.03% 4,976,938
2019-08-20 2019-08-16 7.761 639,325 -1,618 0.03% 4,961,730
2019-08-19 2019-08-15 7.279 640,943 +3,237 0.03% 4,665,375
2019-08-16 2019-08-14 7.316 637,706 +12,947 0.03% 4,665,455
2019-08-15 2019-08-13 7.489 624,759 +6,473 0.03% 4,678,827
2019-08-14 2019-08-12 7.823 618,286 +4,855 0.03% 4,836,653
2019-08-06 2019-08-02 8.342 613,431 -43,696 0.02% 5,117,070
2019-08-01 2019-07-30 8.836 657,127 +8,092 0.03% 5,806,403
2019-06-25 2019-06-21 8.539 649,035 +14,565 0.03% 5,542,402
2019-06-11 2019-06-06 7.415 634,470 -8,091 0.03% 4,704,508
2019-06-10 2019-06-05 7.365 642,561 +8,091 0.03% 4,732,738
2019-05-28 2019-05-24 7.588 634,470 +1,619 0.03% 4,814,280
2019-05-16 2019-05-14 8.193 632,851 +56,643 0.03% 5,185,216
2019-05-15 2019-05-10 8.453 576,208 +40,459 0.02% 4,870,653
2019-05-14 2019-05-09 8.342 535,749 +8,092 0.02% 4,469,317
2019-05-10 2019-05-08 8.728 527,657 +3,938 0.02% 4,605,478
2019-05-09 2019-05-07 8.890 523,719 +16,063 0.02% 4,655,877
2019-05-08 2019-05-06 8.927 507,656 +41,763 0.02% 4,532,039
2019-05-02 2019-04-29 9.139 465,893 +3,213 0.02% 4,257,819
2019-04-24 2019-04-18 9.438 462,680 +16,063 0.02% 4,366,716
2019-04-18 2019-04-16 9.450 446,617 +61,039 0.02% 4,220,676
2019-04-08 2019-04-03 9.039 385,578 -8,031 0.02% 3,485,410
2019-04-03 2019-04-01 8.940 393,609 +8,031 0.02% 3,518,799
2019-04-02 2019-03-29 9.089 385,578 -8,031 0.02% 3,504,613
2019-03-29 2019-03-27 8.741 393,609 +8,031 0.02% 3,440,386
2019-03-27 2019-03-25 8.716 385,578 +1,606 0.02% 3,360,588
2019-03-15 2019-03-13 8.666 383,972 +1,607 0.02% 3,327,467
2019-03-12 2019-03-08 8.429 382,365 +19,275 0.02% 3,223,085
2019-03-06 2019-03-04 9.127 363,090 -72,283 0.01% 3,313,777
2019-03-05 2019-03-01 8.778 435,373 +4,819 0.02% 3,821,691
2019-03-04 2019-02-28 8.666 430,554 +14,456 0.02% 3,731,143
2019-03-01 2019-02-27 8.815 416,098 +3,213 0.02% 3,668,038
2019-02-28 2019-02-26 8.853 412,885 +24,094 0.02% 3,655,137
2019-02-27 2019-02-25 8.591 388,791 +8,032 0.02% 3,340,183
2019-02-25 2019-02-21 8.728 380,759 +16,063 0.02% 3,323,328
2019-02-22 2019-02-20 8.790 364,696 -16,063 0.02% 3,205,832
2019-02-21 2019-02-19 8.766 380,759 +56,220 0.02% 3,337,550
2019-02-12 2019-02-08 9.027 324,539 -11,244 0.01% 2,929,611
2019-02-11 2019-02-04 8.965 335,783 -16,063 0.01% 3,010,206
2019-02-08 2019-01-31 8.753 351,846 -8,031 0.01% 3,079,732
2019-01-31 2019-01-29 8.404 359,877 +8,031 0.01% 3,024,565
2019-01-11 2019-01-09 6.948 351,846 +32,126 0.01% 2,444,510
2019-01-10 2019-01-08 6.935 319,720 +43,370 0.01% 2,217,328
2019-01-09 2019-01-07 6.562 276,350 +6,425 0.01% 1,813,323
2019-01-08 2019-01-04 6.736 269,925 +4,819 0.01% 1,818,216
2019-01-04 2019-01-02 6.923 265,106 +64,252 0.01% 1,835,267
2018-12-27 2018-12-20 7.197 200,854 -6,425 0.01% 1,445,484
2018-12-21 2018-12-19 7.421 207,279 +3,212 0.01% 1,538,178
2018-12-18 2018-12-14 7.944 204,067 +1,607 0.01% 1,621,058
2018-12-17 2018-12-13 8.255 202,460 +8,031 0.01% 1,671,313
2018-12-14 2018-12-12 8.205 194,429 +17,669 0.01% 1,595,333
2018-12-13 2018-12-11 8.230 176,760 +3,213 0.01% 1,454,757
2018-12-12 2018-12-10 8.330 173,547 +11,244 0.01% 1,445,600
2018-12-11 2018-12-07 8.915 162,303 +4,819 0.01% 1,446,920
2018-12-10 2018-12-06 9.288 157,484 +3,212 0.01% 1,462,784
2018-11-21 2018-11-19 10.222 154,272 -8,031 0.01% 1,577,013
2018-11-15 2018-11-13 10.036 162,303 +3,212 0.01% 1,628,796
2018-11-14 2018-11-12 9.762 159,091 +1,607 0.01% 1,552,983
2018-11-13 2018-11-09 9.650 157,484 -56,221 0.01% 1,519,648
2018-11-12 2018-11-08 9.849 213,705 -33,732 0.01% 2,104,729
2018-11-05 2018-11-01 8.467 247,437 -3,212 0.01% 2,094,974
2018-11-01 2018-10-30 7.881 250,649 +4,819 0.01% 1,975,489
2018-10-31 2018-10-29 7.745 245,830 +4,818 0.01% 1,903,839
2018-10-30 2018-10-26 7.956 241,012 +4,819 0.01% 1,917,540
2018-10-29 2018-10-25 8.479 236,193 +8,032 0.01% 2,002,715
2018-10-26 2018-10-24 8.504 228,161 +1,606 0.01% 1,940,292
2018-10-25 2018-10-23 8.591 226,555 +3,213 0.01% 1,946,380
2018-10-23 2018-10-19 8.280 223,342 +4,819 0.01% 1,849,256
2018-10-22 2018-10-18 7.832 218,523 -78,709 0.01% 1,711,405
2018-10-15 2018-10-11 8.031 297,232 +8,032 0.01% 2,387,043
2018-10-12 2018-10-10 8.143 289,200 +32,126 0.01% 2,354,946
2018-10-11 2018-10-09 8.255 257,074 +9,637 0.01% 2,122,153
2018-10-08 2018-10-04 8.790 247,437 +1,607 0.01% 2,175,076
2018-09-26 2018-09-21 9.625 245,830 -3,213 0.01% 2,366,025
2018-09-21 2018-09-19 8.890 249,043 +8,031 0.01% 2,214,000
2018-09-07 2018-09-05 8.867 241,012 +1,398 0.01% 2,136,987
2018-09-06 2018-09-04 9.343 239,614 -23,955 0.01% 2,238,623
2018-09-05 2018-09-03 9.205 263,569 -1,597 0.01% 2,426,116
2018-09-04 2018-08-31 9.142 265,166 -25,552 0.01% 2,424,212
2018-09-03 2018-08-30 9.205 290,718 -71,864 0.01% 2,676,019
2018-08-31 2018-08-29 9.318 362,582 -44,715 0.02% 3,378,385
2018-08-30 2018-08-28 9.142 407,297 -35,134 0.02% 3,723,609
2018-08-29 2018-08-27 8.604 442,431 -28,746 0.02% 3,806,556
2018-08-27 2018-08-23 8.165 471,177 -12,776 0.02% 3,847,350
2018-08-24 2018-08-22 7.915 483,953 +39,925 0.02% 3,830,454
2018-08-22 2018-08-20 7.477 444,028 -23,955 0.02% 3,319,821
2018-08-21 2018-08-17 6.951 467,983 +3,194 0.02% 3,252,768
2018-08-20 2018-08-16 7.489 464,789 +1,597 0.02% 3,480,864
2018-08-17 2018-08-15 7.602 463,192 +25,552 0.02% 3,521,111
2018-08-16 2018-08-14 8.090 437,640 +1,597 0.02% 3,540,621
2018-08-15 2018-08-13 8.065 436,043 -14,373 0.02% 3,516,780
2018-08-14 2018-08-10 8.416 450,416 +4,791 0.02% 3,790,644
2018-08-13 2018-08-09 8.579 445,625 +4,791 0.02% 3,822,875
2018-08-10 2018-08-08 8.215 440,834 +1,597 0.02% 3,621,670
2018-08-09 2018-08-07 7.752 439,237 +142,131 0.02% 3,405,019
2018-08-08 2018-08-06 7.690 297,106 -348,142 0.01% 2,284,598
2018-08-07 2018-08-03 8.103 645,248 -527,004 0.03% 5,228,305
2018-08-06 2018-08-02 8.829 1,172,252 +798,491 0.05% 10,349,993
2018-07-10 2018-07-06 10.169 373,761 -1,597 0.02% 3,800,843
2018-07-09 2018-07-05 9.819 375,358 -3,194 0.02% 3,685,460
2018-07-06 2018-07-04 9.919 378,552 -11,179 0.02% 3,754,747
2018-07-03 2018-06-28 10.232 389,731 +4,791 0.02% 3,987,650
2018-06-27 2018-06-25 11.221 384,940 +14,373 0.02% 4,319,476
2018-06-25 2018-06-21 11.447 370,567 -23,955 0.02% 4,241,729
2018-06-22 2018-06-20 11.171 394,522 -7,985 0.02% 4,407,233
2018-06-21 2018-06-19 10.770 402,507 -4,790 0.02% 4,335,127
2018-06-20 2018-06-15 10.858 407,297 -25,552 0.02% 4,422,423
2018-06-19 2018-06-14 10.733 432,849 +6,388 0.02% 4,645,658
2018-06-14 2018-06-12 11.509 426,461 +14,373 0.02% 4,908,229
2018-06-13 2018-06-11 11.196 412,088 +1,597 0.02% 4,613,786
2018-06-11 2018-06-07 11.259 410,491 +3,194 0.02% 4,621,610
2018-06-08 2018-06-06 11.296 407,297 +4,790 0.02% 4,600,952
2018-06-06 2018-06-04 11.346 402,507 -7,984 0.02% 4,567,006
2018-06-05 2018-06-01 10.507 410,491 +39,924 0.02% 4,313,160
2018-05-25 2018-05-23 11.021 370,567 +7,985 0.02% 4,083,940
2018-05-24 2018-05-21 10.871 362,582 -7,985 0.02% 3,941,449
2018-05-23 2018-05-18 11.146 370,567 -12,776 0.02% 4,130,349
2018-05-21 2018-05-17 11.134 383,343 +28,746 0.02% 4,268,037
2018-05-18 2018-05-16 10.731 354,597 +1,603 0.01% 3,805,234
2018-05-17 2018-05-15 10.127 352,994 -3,180 0.01% 3,574,872
2018-05-10 2018-05-08 9.750 356,174 +1,590 0.01% 3,472,652
2018-05-08 2018-05-04 9.599 354,584 +3,179 0.01% 3,403,620
2018-05-02 2018-04-27 9.888 351,405 -6,359 0.01% 3,474,784
2018-04-27 2018-04-25 9.876 357,764 +1,590 0.01% 3,533,163
2018-04-26 2018-04-24 9.863 356,174 -9,538 0.01% 3,512,979
2018-04-25 2018-04-23 9.574 365,712 -17,488 0.02% 3,501,235
2018-04-19 2018-04-17 10.077 383,200 -3,179 0.02% 3,861,494
2018-04-17 2018-04-13 10.039 386,379 +1,589 0.02% 3,878,946
2018-04-13 2018-04-11 10.127 384,790 -6,359 0.02% 3,896,880
2018-04-12 2018-04-10 10.568 391,149 -89,027 0.02% 4,133,509
2018-04-11 2018-04-09 10.417 480,176 +128,771 0.02% 5,001,821
2018-04-09 2018-04-04 9.272 351,405 -3,179 0.01% 3,258,163
2018-04-03 2018-03-28 8.618 354,584 -7,949 0.02% 3,055,674
2018-03-28 2018-03-26 7.850 362,533 -7,949 0.02% 2,845,964
2018-03-27 2018-03-23 7.548 370,482 +9,539 0.02% 2,796,506
2018-03-22 2018-03-20 8.026 360,943 -17,488 0.02% 2,897,054
2018-03-16 2018-03-14 7.913 378,431 +9,539 0.02% 2,994,571
2018-03-13 2018-03-09 8.026 368,892 +12,718 0.02% 2,960,856
2018-03-12 2018-03-08 8.089 356,174 +14,308 0.02% 2,881,181
2018-03-02 2018-02-28 7.473 341,866 -1,590 0.01% 2,554,699
2018-03-01 2018-02-27 7.146 343,456 -1,590 0.01% 2,454,239
2018-02-27 2018-02-23 7.485 345,046 +1,590 0.01% 2,582,803
2018-02-26 2018-02-22 7.435 343,456 -7,949 0.01% 2,553,618
2018-02-22 2018-02-20 7.573 351,405 +11,129 0.01% 2,661,349
2018-02-13 2018-02-09 6.919 340,276 +9,538 0.01% 2,354,460
2018-02-12 2018-02-08 6.668 330,738 +3,180 0.01% 2,205,247
2018-02-09 2018-02-07 6.617 327,558 +14,308 0.01% 2,167,561
2018-02-08 2018-02-06 6.731 313,250 +52,462 0.01% 2,108,348
2018-02-07 2018-02-05 7.221 260,788 +3,179 0.01% 1,883,202
2018-02-06 2018-02-02 7.146 257,609 +3,180 0.01% 1,840,800
2018-02-05 2018-02-01 7.246 254,429 +4,769 0.01% 1,843,684
2018-02-02 2018-01-31 7.221 249,660 +1,590 0.01% 1,802,844
2018-02-01 2018-01-30 7.422 248,070 +1,590 0.01% 1,841,296
2018-01-31 2018-01-29 7.485 246,480 +3,179 0.01% 1,844,998
2018-01-30 2018-01-26 7.674 243,301 -60,411 0.01% 1,867,115
2018-01-29 2018-01-25 7.561 303,712 +3,180 0.01% 2,296,327
2018-01-26 2018-01-24 7.548 300,532 +1,590 0.01% 2,268,503
2018-01-25 2018-01-23 7.800 298,942 -15,898 0.01% 2,331,718
2018-01-24 2018-01-22 7.309 314,840 -15,898 0.01% 2,301,248
2018-01-23 2018-01-19 6.617 330,738 -36,564 0.01% 2,188,604
2018-01-18 2018-01-16 6.202 367,302 -1,590 0.02% 2,278,073
2018-01-17 2018-01-15 6.039 368,892 +7,949 0.02% 2,227,603
2018-01-15 2018-01-11 6.215 360,943 +14,308 0.02% 2,243,174
2018-01-12 2018-01-10 6.202 346,635 -38,155 0.02% 2,149,892
2018-01-11 2018-01-09 6.164 384,790 -12,718 0.02% 2,372,014
2018-01-10 2018-01-08 6.240 397,508 +4,770 0.02% 2,480,418
2018-01-09 2018-01-05 6.303 392,738 +6,359 0.02% 2,475,358
2018-01-08 2018-01-04 6.429 386,379 -28,616 0.02% 2,483,887
2018-01-05 2018-01-03 6.378 414,995 +57,231 0.02% 2,646,965
2018-01-04 2018-01-02 6.240 357,764 +3,180 0.02% 2,232,419
2018-01-03 2017-12-29 6.051 354,584 +1,590 0.02% 2,145,663
2018-01-02 2017-12-28 6.265 352,994 -15,898 0.02% 2,211,536
2017-12-29 2017-12-27 6.164 368,892 +3,180 0.02% 2,274,011
2017-12-28 2017-12-22 6.378 365,712 -255,952 0.02% 2,332,623
2017-12-22 2017-12-20 6.403 621,664 +1,589 0.03% 3,980,804
2017-12-20 2017-12-18 6.416 620,075 +1,590 0.03% 3,978,430
2017-12-19 2017-12-15 6.517 618,485 +19,077 0.03% 4,030,475
2017-12-15 2017-12-13 6.202 599,408 +28,616 0.03% 3,717,635
2017-12-13 2017-12-11 6.026 570,792 +3,179 0.03% 3,439,622
2017-12-07 2017-12-05 5.724 567,613 -3,362 0.02% 3,249,085
2017-12-06 2017-12-04 5.686 570,975 -199 0.03% 3,246,780
2017-11-30 2017-11-28 5.460 571,174 -4,770 0.03% 3,118,570
2017-11-28 2017-11-24 5.661 575,944 +4,770 0.03% 3,260,544
2017-11-24 2017-11-22 5.397 571,174 -1,242 0.03% 3,082,642
2017-11-21 2017-11-17 5.233 572,416 -114,463 0.03% 2,995,728
2017-11-16 2017-11-14 5.045 686,879 -30,206 0.03% 3,465,149
2017-11-13 2017-11-09 4.881 717,085 -14,307 0.03% 3,500,255
2017-10-27 2017-10-25 4.894 731,392 -20,667 0.03% 3,579,292
2017-10-25 2017-10-23 4.906 752,059 -4,770 0.03% 3,689,894
2017-10-24 2017-10-20 4.906 756,829 -42,923 0.03% 3,713,297
2017-10-23 2017-10-19 4.793 799,752 -25,436 0.04% 3,833,343
2017-10-20 2017-10-18 4.718 825,188 +1,589 0.04% 3,892,974
2017-10-19 2017-10-17 4.718 823,599 +1,590 0.04% 3,885,478
2017-10-18 2017-10-16 4.806 822,009 -98,554 0.04% 3,950,365
2017-10-17 2017-10-13 4.755 920,563 -50,873 0.04% 4,377,666
2017-10-16 2017-10-12 4.743 971,436 -17,487 0.04% 4,607,368
2017-10-13 2017-10-11 4.617 988,923 -34,975 0.04% 4,565,895
2017-10-12 2017-10-10 4.491 1,023,898 -1,590 0.05% 4,598,564
2017-10-11 2017-10-09 4.365 1,025,488 +1,590 0.05% 4,476,694
2017-10-04 2017-09-29 4.491 1,023,898 -28,616 0.05% 4,598,564
2017-10-03 2017-09-28 4.365 1,052,514 +1,590 0.05% 4,594,674
2017-09-29 2017-09-27 4.378 1,050,924 -1,590 0.05% 4,600,954
2017-09-28 2017-09-26 4.416 1,052,514 -36,564 0.05% 4,647,638
2017-09-27 2017-09-25 4.479 1,089,078 -160,566 0.05% 4,877,602
2017-09-26 2017-09-22 4.315 1,249,644 -1,590 0.06% 5,392,346
2017-09-25 2017-09-21 4.315 1,251,234 -36,565 0.06% 5,399,207
2017-09-22 2017-09-20 4.391 1,287,799 -200,310 0.06% 5,654,196
2017-09-21 2017-09-19 4.328 1,488,109 -197,131 0.07% 6,440,069
2017-09-20 2017-09-18 4.365 1,685,240 -158,976 0.07% 7,356,794
2017-09-19 2017-09-15 4.303 1,844,216 -31,795 0.08% 7,934,786
2017-09-18 2017-09-14 4.303 1,876,011 -38,155 0.08% 8,071,585
2017-09-15 2017-09-13 4.290 1,914,166 -81,078 0.08% 8,211,667
2017-09-14 2017-09-12 4.290 1,995,244 -282,978 0.09% 8,559,487
2017-09-13 2017-09-11 4.378 2,278,222 -27,026 0.10% 9,974,075
2017-09-12 2017-09-08 4.365 2,305,248 -1,589 0.10% 10,063,394
2017-09-11 2017-09-07 4.328 2,306,837 -14,308 0.10% 9,983,267
2017-09-08 2017-09-06 4.492 2,321,145 +9,538 0.10% 10,425,551
2017-09-07 2017-09-05 4.479 2,311,607 +25,895 0.10% 10,353,381
2017-09-06 2017-09-04 4.466 2,285,712 +11,034 0.10% 10,208,399
2017-08-31 2017-08-29 4.377 2,274,678 +11,034 0.10% 9,957,092
2017-08-30 2017-08-28 4.453 2,263,644 +4,729 0.10% 10,081,119
2017-08-28 2017-08-24 4.365 2,258,915 +14,187 0.10% 9,859,430
2017-08-24 2017-08-21 4.479 2,244,728 +17,339 0.10% 10,053,839
2017-08-22 2017-08-18 4.568 2,227,389 -22,068 0.10% 10,174,007
2017-08-18 2017-08-16 4.453 2,249,457 -3,153 0.10% 10,017,937
2017-08-17 2017-08-15 4.327 2,252,610 +1,577 0.10% 9,746,167
2017-08-16 2017-08-14 4.390 2,251,033 -4,729 0.10% 9,882,150
2017-08-15 2017-08-11 4.314 2,255,762 +17,339 0.10% 9,731,184
2017-08-14 2017-08-10 4.415 2,238,423 +14,187 0.10% 9,883,594
2017-08-11 2017-08-09 4.492 2,224,236 +12,610 0.10% 9,990,279
2017-08-10 2017-08-08 4.568 2,211,626 -39,407 0.10% 10,102,007
2017-08-09 2017-08-07 4.492 2,251,033 +7,881 0.10% 10,110,639
2017-08-08 2017-08-04 4.479 2,243,152 +6,305 0.10% 10,046,780
2017-08-07 2017-08-03 4.542 2,236,847 -143,442 0.10% 10,160,446
2017-08-04 2017-08-02 4.568 2,380,289 -100,883 0.11% 10,872,406
2017-08-03 2017-08-01 4.542 2,481,172 -315,258 0.11% 11,270,246
2017-08-02 2017-07-31 4.377 2,796,430 -674,653 0.12% 12,240,990
2017-08-01 2017-07-28 4.225 3,471,083 +6,305 0.16% 14,665,697
2017-07-31 2017-07-27 4.111 3,464,778 -7,881 0.15% 14,243,408
2017-07-26 2017-07-24 4.111 3,472,659 -6,305 0.16% 14,275,806
2017-07-25 2017-07-21 4.022 3,478,964 -1,577 0.16% 13,992,737
2017-07-24 2017-07-20 3.921 3,480,541 +1,577 0.16% 13,645,791
2017-07-11 2017-07-07 4.060 3,478,964 -39,408 0.16% 14,125,161
2017-07-10 2017-07-06 4.047 3,518,372 -3,152 0.16% 14,240,522
2017-07-07 2017-07-05 4.035 3,521,524 -238,020 0.16% 14,208,599
2017-07-06 2017-07-04 3.997 3,759,544 -47,289 0.17% 15,025,855
2017-07-05 2017-07-03 3.971 3,806,833 +4,729 0.17% 15,118,254
2017-07-04 2017-06-30 4.047 3,802,104 +4,729 0.17% 15,388,920
2017-06-30 2017-06-28 4.047 3,797,375 +6,305 0.17% 15,369,780
2017-06-21 2017-06-19 4.149 3,791,070 -7,881 0.17% 15,729,070
2017-06-20 2017-06-16 4.111 3,798,951 +104,035 0.17% 15,617,164
2017-06-19 2017-06-15 3.870 3,694,916 +1,576 0.17% 14,298,744
2017-06-06 2017-06-02 3.959 3,693,340 +178,121 0.17% 14,620,673
2017-06-05 2017-06-01 3.883 3,515,219 +15,763 0.16% 13,647,946
2017-06-01 2017-05-29 3.781 3,499,456 +78,815 0.16% 13,231,537
2017-05-26 2017-05-24 3.972 3,420,641 +33,103 0.15% 13,585,824
2017-05-25 2017-05-23 3.946 3,387,538 +3,122 0.15% 13,367,546
2017-05-23 2017-05-19 3.946 3,384,416 +1,561 0.15% 13,355,226
2017-05-22 2017-05-18 3.959 3,382,855 +15,610 0.15% 13,392,408
2017-05-19 2017-05-17 4.049 3,367,245 -4,683 0.15% 13,632,597
2017-05-16 2017-05-12 3.933 3,371,928 -79,613 0.15% 13,262,746
2017-05-15 2017-05-11 3.920 3,451,541 -215,423 0.16% 13,531,666
2017-05-09 2017-05-05 3.844 3,666,964 +7,805 0.17% 14,094,339
2017-05-08 2017-05-04 3.882 3,659,159 -15,610 0.17% 14,204,983
2017-05-05 2017-05-02 3.741 3,674,769 +15,610 0.17% 13,747,689
2017-04-27 2017-04-25 3.959 3,659,159 +24,977 0.17% 14,486,269
2017-04-21 2017-04-19 3.882 3,634,182 +24,976 0.16% 14,108,021
2017-04-20 2017-04-18 3.920 3,609,206 +25,928 0.16% 14,149,787
2017-04-18 2017-04-12 3.946 3,583,278 +9,366 0.16% 14,139,955
2017-04-12 2017-04-10 3.946 3,573,912 -63,324 0.16% 14,102,996
2017-04-11 2017-04-07 4.049 3,637,236 +3,122 0.16% 14,725,680
2017-04-10 2017-04-06 3.997 3,634,114 -10,927 0.16% 14,526,799
2017-04-07 2017-04-05 4.023 3,645,041 -20,952 0.16% 14,663,879
2017-04-05 2017-03-31 3.959 3,665,993 +10,045 0.17% 14,513,325
2017-03-31 2017-03-29 3.664 3,655,948 +43,709 0.16% 13,396,238
2017-03-29 2017-03-27 3.523 3,612,239 +1,561 0.16% 12,726,998
2017-03-22 2017-03-20 3.715 3,610,678 +135,810 0.16% 13,415,398
2017-03-21 2017-03-17 3.690 3,474,868 -3,122 0.16% 12,821,759
2017-03-20 2017-03-16 3.626 3,477,990 -9,366 0.16% 12,610,478
2017-03-17 2017-03-15 3.613 3,487,356 -12,488 0.16% 12,599,758
2017-03-16 2017-03-14 3.651 3,499,844 -32,782 0.16% 12,779,396
2017-03-15 2017-03-13 3.651 3,532,626 +1,047,456 0.16% 12,899,097
2017-03-14 2017-03-10 3.536 2,485,170 -264,584 0.11% 8,787,837
2017-03-13 2017-03-09 3.510 2,749,754 -90,540 0.12% 9,652,975
2017-03-10 2017-03-08 3.498 2,840,294 -70,247 0.13% 9,934,425
2017-03-09 2017-03-07 3.408 2,910,541 -78,052 0.13% 9,919,097
2017-03-08 2017-03-06 3.421 2,988,593 -307,655 0.13% 10,223,388
2017-03-06 2017-03-02 3.229 3,296,248 -132,688 0.15% 10,642,342
2017-03-01 2017-02-27 3.126 3,428,936 -46,832 0.15% 10,719,290
2017-02-13 2017-02-09 3.190 3,475,768 -8,199,199 0.16% 11,088,350
2017-02-02 2017-01-27 3.203 11,674,967 -78,052 0.53% 37,394,908
2017-01-20 2017-01-18 3.177 11,753,019 -7,805 0.53% 37,343,749
2017-01-19 2017-01-17 3.139 11,760,824 -7,805 0.53% 36,916,510
2016-12-29 2016-12-23 3.165 11,768,629 -23,416 0.53% 37,242,568
2016-12-21 2016-12-19 3.101 11,792,045 +7,806 0.53% 36,561,272
2016-12-19 2016-12-15 3.293 11,784,239 -7,806 0.53% 38,801,763
2016-12-15 2016-12-13 3.203 11,792,045 -7,805 0.53% 37,769,909
2016-12-14 2016-12-12 3.203 11,799,850 -3,122 0.53% 37,794,908
2016-12-13 2016-12-09 3.331 11,802,972 -98,345 0.53% 39,317,104
2016-12-12 2016-12-08 3.395 11,901,317 -104,590 0.54% 40,407,101
2016-12-09 2016-12-07 3.344 12,005,907 -117,077 0.54% 40,146,924
2016-12-07 2016-12-05 3.344 12,122,984 -1,562 0.55% 40,538,422
2016-12-06 2016-12-02 3.229 12,124,546 +3,123 0.55% 39,145,588
2016-12-05 2016-12-01 3.229 12,121,423 +4,683 0.55% 39,135,505
2016-12-02 2016-11-30 3.344 12,116,740 -64,003 0.55% 40,517,542
2016-12-01 2016-11-29 3.395 12,180,743 +3,122 0.55% 41,355,802
2016-11-29 2016-11-25 3.254 12,177,621 -49,882 0.55% 39,628,987
2016-11-25 2016-11-23 3.267 12,227,503 +4,683 0.55% 39,947,974
2016-11-24 2016-11-22 3.241 12,222,820 -7,805 0.55% 39,619,477
2016-11-21 2016-11-17 3.370 12,230,625 +12,488 0.55% 41,211,763
2016-11-18 2016-11-16 3.357 12,218,137 -1,561 0.55% 41,013,146
2016-11-17 2016-11-15 3.293 12,219,698 +12,489 0.55% 40,235,592
2016-11-15 2016-11-11 3.254 12,207,209 +39,025 0.55% 39,725,273
2016-11-14 2016-11-10 3.344 12,168,184 +24,977 0.55% 40,689,567
2016-11-11 2016-11-09 3.293 12,143,207 +3,122 0.55% 39,983,731
2016-11-10 2016-11-08 3.280 12,140,085 +20,294 0.55% 39,817,913
2016-11-09 2016-11-07 3.344 12,119,791 -3,122 0.55% 40,527,745
2016-11-08 2016-11-04 3.305 12,122,913 +3,122 0.55% 40,072,228
2016-11-04 2016-11-02 3.344 12,119,791 +12,488 0.55% 40,527,745
2016-10-31 2016-10-27 3.485 12,107,303 -7,805 0.55% 42,192,292
2016-10-28 2016-10-26 3.510 12,115,108 +7,805 0.55% 42,529,928
2016-10-17 2016-10-13 3.459 12,107,303 -31,221 0.55% 41,882,054
2016-10-13 2016-10-11 3.446 12,138,524 +234,156 0.55% 41,834,536
2016-10-03 2016-09-29 3.408 11,904,368 +7,805 0.54% 40,569,979
2016-09-30 2016-09-28 3.344 11,896,563 -7,805 0.54% 39,781,286
2016-09-28 2016-09-26 3.293 11,904,368 -7,805 0.54% 39,197,310
2016-09-27 2016-09-23 3.280 11,912,173 -7,806 0.54% 39,070,391
2016-09-23 2016-09-21 3.305 11,919,979 -56,197 0.54% 39,401,431
2016-09-22 2016-09-20 3.293 11,976,176 +15,610 0.54% 39,433,751
2016-09-21 2016-09-19 3.203 11,960,566 +7,806 0.54% 38,309,681
2016-09-15 2016-09-13 3.313 11,952,760 +118,110 0.54% 39,594,764
2016-09-07 2016-09-05 3.416 11,834,650 -6,183 0.54% 40,428,622
2016-09-02 2016-08-31 3.468 11,840,833 +115,921 0.54% 41,062,618
2016-08-31 2016-08-29 3.313 11,724,912 -7,728 0.53% 38,839,993
2016-08-30 2016-08-26 3.338 11,732,640 -302,940 0.53% 39,169,231
2016-08-29 2016-08-25 3.274 12,035,580 -301,394 0.55% 39,401,897
2016-08-19 2016-08-17 3.248 12,336,974 +4,637 0.56% 40,069,319
2016-08-15 2016-08-11 3.222 12,332,337 +15,456 0.56% 39,735,101
2016-08-12 2016-08-10 3.196 12,316,881 +6,182 0.56% 39,366,544
2016-08-11 2016-08-09 3.196 12,310,699 -9,273 0.56% 39,346,785
2016-08-09 2016-08-05 3.131 12,319,972 -92,737 0.56% 38,579,330
2016-08-03 2016-07-29 3.222 12,412,709 -193,201 0.56% 39,994,061
2016-08-01 2016-07-28 3.248 12,605,910 -15,457 0.57% 40,942,797
2016-07-29 2016-07-27 3.248 12,621,367 -83,463 0.57% 40,993,000
2016-07-28 2016-07-26 3.235 12,704,830 -61,824 0.58% 41,099,681
2016-07-27 2016-07-25 3.235 12,766,654 -46,368 0.58% 41,299,680
2016-07-25 2016-07-21 3.183 12,813,022 -7,056 0.58% 40,786,484
2016-07-22 2016-07-20 3.183 12,820,078 -38,640 0.58% 40,808,945
2016-07-19 2016-07-15 3.196 12,858,718 +7,728 0.58% 41,098,334
2016-07-18 2016-07-14 3.248 12,850,990 -15,456 0.58% 41,738,794
2016-07-15 2016-07-13 3.235 12,866,446 -7,729 0.59% 41,622,504
2016-07-13 2016-07-11 3.222 12,874,175 -15,456 0.59% 41,480,917
2016-07-12 2016-07-08 3.235 12,889,631 +10,820 0.59% 41,697,506
2016-07-08 2016-07-06 3.222 12,878,811 +24,729 0.59% 41,495,854
2016-07-07 2016-07-05 3.235 12,854,082 -15,456 0.58% 41,582,506
2016-07-06 2016-07-04 3.235 12,869,538 -23,184 0.59% 41,632,506
2016-07-05 2016-06-30 3.235 12,892,722 -23,184 0.59% 41,707,506
2016-07-04 2016-06-29 3.248 12,915,906 -7,728 0.59% 41,949,635
2016-06-24 2016-06-22 3.338 12,923,634 +92,737 0.59% 43,145,345
2016-06-17 2016-06-15 3.157 12,830,897 +46,368 0.58% 40,511,324
2016-06-15 2016-06-13 3.287 12,784,529 +81,917 0.58% 42,019,225
2016-06-10 2016-06-07 3.494 12,702,612 -149,183 0.58% 44,379,907
2016-06-07 2016-06-03 3.377 12,851,795 +23,184 0.59% 43,404,413
2016-06-06 2016-06-02 3.313 12,828,611 +154,562 0.59% 42,496,111
2016-06-02 2016-05-31 3.287 12,674,049 +9,273 0.58% 41,656,108
2016-05-31 2016-05-27 3.274 12,664,776 -176,200 0.58% 41,461,749
2016-05-30 2016-05-26 3.235 12,840,976 -204,020 0.59% 41,540,109
2016-05-26 2016-05-24 3.287 13,044,996 +119,012 0.60% 42,875,308
2016-05-19 2016-05-17 3.170 12,925,984 +24,730 0.59% 40,978,805
2016-05-18 2016-05-16 3.183 12,901,254 +177,745 0.59% 41,067,345
2016-05-17 2016-05-13 3.183 12,723,509 +166,926 0.58% 40,501,546
2016-05-10 2016-05-06 3.377 12,556,583 -23,184 0.57% 42,407,392
2016-04-29 2016-04-27 3.429 12,579,767 -54,097 0.58% 43,136,813
2016-04-28 2016-04-26 3.442 12,633,864 +7,728 0.58% 43,485,796
2016-04-27 2016-04-25 3.507 12,626,136 +15,457 0.58% 44,276,098
2016-04-26 2016-04-22 3.520 12,610,679 +7,728 0.58% 44,385,076
2016-04-25 2016-04-21 3.584 12,602,951 -55,642 0.58% 45,173,278
2016-04-22 2016-04-20 3.558 12,658,593 -98,382 0.58% 45,045,117
2016-04-21 2016-04-19 3.494 12,756,975 -15,457 0.58% 44,569,838
2016-04-20 2016-04-18 3.468 12,772,432 +3,092 0.58% 44,293,294
2016-04-19 2016-04-15 3.338 12,769,340 +60,279 0.58% 42,630,237
2016-04-18 2016-04-14 3.338 12,709,061 +7,728 0.58% 42,428,996
2016-04-14 2016-04-12 3.196 12,701,333 +15,456 0.58% 40,595,308
2016-04-13 2016-04-11 3.222 12,685,877 +61,824 0.58% 40,874,216
2016-04-11 2016-04-07 3.144 12,624,053 +46,369 0.58% 39,694,896
2016-04-08 2016-04-06 3.183 12,577,684 -6,183 0.58% 40,037,355
2016-04-07 2016-04-05 3.093 12,583,867 -287,484 0.58% 38,917,202
2016-04-06 2016-04-01 3.170 12,871,351 -575,841 0.59% 40,805,604
2016-04-01 2016-03-30 3.235 13,447,192 -37,094 0.62% 43,501,197
2016-03-31 2016-03-29 3.183 13,484,286 -831,539 0.62% 42,923,255
2016-03-30 2016-03-24 3.144 14,315,825 -30,913 0.66% 45,014,481
2016-03-29 2016-03-23 3.209 14,346,738 -69,552 0.66% 46,039,907
2016-03-24 2016-03-22 3.209 14,416,290 -177,745 0.67% 46,263,105
2016-03-16 2016-03-14 3.131 14,594,035 +1,545 0.67% 45,700,435
2016-03-14 2016-03-10 3.119 14,592,490 -77,280 0.67% 45,506,773
2016-03-11 2016-03-09 3.041 14,669,770 +9,273 0.68% 44,608,822
2016-03-07 2016-03-03 3.196 14,660,497 -163,835 0.68% 46,857,082
2016-03-04 2016-03-02 3.106 14,824,332 +7,728 0.68% 46,037,949
2016-03-02 2016-02-29 3.028 14,816,604 -38,640 0.68% 44,863,600
2016-02-29 2016-02-25 3.041 14,855,244 -77,280 0.69% 45,172,824
2016-02-26 2016-02-24 3.067 14,932,524 -200,588 0.69% 45,794,272
2016-02-25 2016-02-23 3.015 15,133,112 -7,728 0.70% 45,626,143
2016-02-22 2016-02-18 2.950 15,140,840 +111,284 0.70% 44,669,841
2016-02-19 2016-02-17 2.860 15,029,556 +46,368 0.69% 42,980,159
2016-02-18 2016-02-16 2.795 14,983,188 +185,473 0.69% 41,878,158
2016-02-17 2016-02-15 2.924 14,797,715 -61,824 0.68% 43,274,563
2016-02-16 2016-02-12 2.976 14,859,539 +352,399 0.69% 44,224,483
2016-02-15 2016-02-11 2.976 14,507,140 +139,105 0.67% 43,175,684
2016-02-12 2016-02-05 2.963 14,368,035 -330,760 0.66% 42,575,764
2016-02-11 2016-02-04 2.782 14,698,795 -193,202 0.68% 40,893,076
2016-02-05 2016-02-03 2.679 14,891,997 -54,350 0.69% 39,888,975
2016-02-01 2016-01-28 2.601 14,946,347 -7,728 0.69% 38,874,132
2016-01-27 2016-01-25 2.588 14,954,075 -115,921 0.69% 38,700,728
2016-01-21 2016-01-19 2.575 15,069,996 +190,111 0.70% 38,805,725
2016-01-20 2016-01-18 2.575 14,879,885 -30,913 0.69% 38,316,183
2016-01-19 2016-01-15 2.575 14,910,798 +61,825 0.69% 38,395,785
2016-01-18 2016-01-14 2.575 14,848,973 +92,736 0.69% 38,236,584
2016-01-14 2016-01-12 2.562 14,756,237 -77,280 0.68% 37,806,842
2016-01-13 2016-01-11 2.562 14,833,517 -77,281 0.68% 38,004,840
2016-01-08 2016-01-06 2.588 14,910,798 -13,910 0.69% 38,588,729
2015-12-30 2015-12-28 2.666 14,924,708 +72,644 0.69% 39,783,469
2015-12-29 2015-12-24 2.666 14,852,064 +9,273 0.69% 39,589,829
2015-12-28 2015-12-22 2.588 14,842,791 +15,456 0.69% 38,412,729
2015-12-23 2015-12-21 2.575 14,827,335 +13,911 0.68% 38,180,865
2015-12-17 2015-12-15 2.562 14,813,424 -21,639 0.68% 37,953,360
2015-12-16 2015-12-14 2.497 14,835,063 +7,728 0.69% 37,048,983
2015-12-15 2015-12-11 2.446 14,827,335 -7,728 0.68% 36,262,229
2015-12-14 2015-12-10 2.523 14,835,063 +30,912 0.69% 37,432,910
2015-12-04 2015-12-02 2.588 14,804,151 +7,729 0.68% 38,312,729
2015-12-01 2015-11-27 2.536 14,796,422 -46,369 0.68% 37,526,872
2015-11-26 2015-11-24 2.614 14,842,791 -24,730 0.69% 38,796,856
2015-11-23 2015-11-19 2.575 14,867,521 -112,829 0.69% 38,284,345
2015-11-20 2015-11-18 2.588 14,980,350 +24,730 0.69% 38,768,727
2015-11-19 2015-11-17 2.562 14,955,620 -18,548 0.69% 38,317,680
2015-11-18 2015-11-16 2.549 14,974,168 -15,456 0.69% 38,171,438
2015-11-17 2015-11-13 2.562 14,989,624 -15,456 0.69% 38,404,801
2015-11-16 2015-11-12 2.653 15,005,080 +6,182 0.69% 39,803,546
2015-11-13 2015-11-11 2.679 14,998,898 +15,457 0.69% 40,175,315
2015-11-12 2015-11-10 2.601 14,983,441 +143,741 0.69% 38,970,610
2015-11-10 2015-11-06 2.562 14,839,700 -607,425 0.68% 38,020,682
2015-11-09 2015-11-05 2.575 15,447,125 -77,281 0.71% 39,776,844
2015-11-05 2015-11-03 2.601 15,524,406 +30,913 0.71% 40,377,613
2015-11-04 2015-11-02 2.549 15,493,493 +68,007 0.71% 39,495,276
2015-11-03 2015-10-30 2.523 15,425,486 +13,910 0.71% 38,922,709
2015-11-02 2015-10-29 2.497 15,411,576 -188,565 0.71% 38,488,763
2015-10-30 2015-10-28 2.484 15,600,141 +309,123 0.72% 38,757,820
2015-10-29 2015-10-27 2.484 15,291,018 +15,456 0.70% 37,989,818
2015-10-27 2015-10-23 2.484 15,275,562 +46,368 0.70% 37,951,419
2015-10-26 2015-10-22 2.497 15,229,194 +177,746 0.70% 38,033,283
2015-10-23 2015-10-20 2.562 15,051,448 +316,850 0.69% 38,563,200
2015-10-22 2015-10-19 2.562 14,734,598 +139,105 0.68% 37,751,401
2015-10-20 2015-10-16 2.446 14,595,493 -2,822 0.67% 35,695,228
2015-10-15 2015-10-13 2.459 14,598,315 -17,002 0.67% 35,891,030
2015-10-13 2015-10-09 2.420 14,615,317 +309,122 0.67% 35,365,470
2015-10-12 2015-10-08 2.316 14,306,195 +7,728 0.66% 33,136,510
2015-10-09 2015-10-07 2.290 14,298,467 +15,457 0.66% 32,748,569
2015-10-08 2015-10-06 2.226 14,283,010 +106,647 0.66% 31,789,067
2015-10-07 2015-10-05 2.316 14,176,363 +68,007 0.65% 32,835,788
2015-10-06 2015-10-02 2.316 14,108,356 +30,912 0.65% 32,678,268
2015-10-05 2015-09-30 2.368 14,077,444 +27,821 0.65% 33,335,309
2015-10-02 2015-09-29 2.510 14,049,623 -23,184 0.65% 35,269,231
2015-09-30 2015-09-25 2.614 14,072,807 -7,728 0.65% 36,784,232
2015-09-29 2015-09-24 2.614 14,080,535 +18,547 0.65% 36,804,432
2015-09-25 2015-09-23 2.679 14,061,988 +162,289 0.65% 37,665,753
2015-09-23 2015-09-21 2.666 13,899,699 +44,823 0.64% 37,051,194
2015-09-22 2015-09-18 2.562 13,854,876 +193,201 0.64% 35,497,472
2015-09-21 2015-09-17 2.575 13,661,675 +46,168 0.63% 35,179,253
2015-09-18 2015-09-16 2.588 13,615,507 +78,826 0.63% 35,236,552
2015-09-17 2015-09-15 2.601 13,536,681 +61,825 0.62% 35,207,715
2015-09-15 2015-09-11 2.867 13,474,856 +70,224 0.62% 38,626,384
2015-09-14 2015-09-10 2.893 13,404,632 +191,221 0.62% 38,775,997
2015-09-10 2015-09-08 2.906 13,213,411 +8,647,843 0.61% 38,395,800
2015-09-09 2015-09-07 2.749 4,565,568 +137,517 0.20% 12,549,601
2015-09-07 2015-09-02 2.867 4,428,051 -32,851 0.20% 12,693,241
2015-09-04 2015-09-01 2.814 4,460,902 +43,547 0.20% 12,553,850
2015-09-02 2015-08-31 2.919 4,417,355 +15,280 0.19% 12,893,861
2015-09-01 2015-08-28 2.958 4,402,075 +21,391 0.19% 13,022,120
2015-08-31 2015-08-27 2.788 4,380,684 +62,647 0.19% 12,213,421
2015-08-28 2015-08-26 2.539 4,318,037 -9,312,963 0.19% 10,964,880
2015-08-27 2015-08-25 2.552 13,631,000 +68,758 0.60% 34,791,899
2015-08-26 2015-08-24 2.513 13,562,242 +534,789 0.60% 34,083,840
2015-08-25 2015-08-21 2.683 13,027,453 +7,640 0.57% 34,956,600
2015-08-17 2015-08-13 2.906 13,019,813 +15,279 0.57% 37,833,239
2015-08-14 2015-08-12 2.958 13,004,534 -7,640 0.57% 38,469,721
2015-08-13 2015-08-11 3.024 13,012,174 +38,200 0.57% 39,343,922
2015-08-12 2015-08-10 3.050 12,973,974 +39,727 0.57% 39,568,059
2015-08-07 2015-08-05 3.011 12,934,247 +15,280 0.57% 38,939,000
2015-08-04 2015-07-31 3.050 12,918,967 -12,224 0.57% 39,400,299
2015-08-03 2015-07-30 2.997 12,931,191 -10,696 0.57% 38,760,539
2015-07-30 2015-07-28 2.945 12,941,887 +15,280 0.57% 38,115,000
2015-07-29 2015-07-27 3.050 12,926,607 +9,167 0.57% 39,423,599
2015-07-28 2015-07-24 3.246 12,917,440 +15,280 0.57% 41,931,842
2015-07-27 2015-07-23 3.364 12,902,160 +7,640 0.57% 43,402,161
2015-07-23 2015-07-21 3.469 12,894,520 -7,640 0.57% 44,726,700
2015-07-21 2015-07-17 3.403 12,902,160 +7,640 0.57% 43,908,801
2015-07-20 2015-07-16 3.285 12,894,520 -21,392 0.57% 42,363,780
2015-07-16 2015-07-14 3.285 12,915,912 +15,280 0.57% 42,434,062
2015-07-15 2015-07-13 3.338 12,900,632 +21,392 0.57% 43,059,300
2015-07-14 2015-07-10 3.168 12,879,240 -7,640 0.57% 40,796,359
2015-07-13 2015-07-09 2.906 12,886,880 +145,157 0.57% 37,446,960
2015-07-10 2015-07-08 2.723 12,741,723 +455,334 0.56% 34,690,239
2015-07-09 2015-07-07 3.155 12,286,389 -603,547 0.54% 38,757,621
2015-07-08 2015-07-06 3.377 12,889,936 +21,391 0.57% 43,529,760
2015-07-07 2015-07-03 3.613 12,868,545 +41,256 0.57% 46,489,442
2015-06-25 2015-06-23 3.691 12,827,289 +3,056 0.57% 47,347,799
2015-06-24 2015-06-22 3.613 12,824,233 +82,510 0.57% 46,329,358
2015-06-23 2015-06-19 3.639 12,741,723 +38,199 0.56% 46,364,839
2015-06-22 2015-06-18 3.717 12,703,524 +32,087 0.56% 47,223,520
2015-06-19 2015-06-17 3.691 12,671,437 +142,101 0.56% 46,772,521
2015-06-18 2015-06-16 3.744 12,529,336 -91,678 0.55% 46,904,001
2015-06-15 2015-06-11 3.888 12,621,014 -343,793 0.56% 49,064,401
2015-06-12 2015-06-10 3.678 12,964,807 -229,195 0.57% 47,685,702
2015-06-11 2015-06-09 3.665 13,194,002 +106,958 0.58% 48,356,001
2015-06-10 2015-06-08 3.730 13,087,044 +9,168 0.58% 48,820,500
2015-06-09 2015-06-05 3.783 13,077,876 +7,640 0.58% 49,471,020
2015-06-08 2015-06-04 3.783 13,070,236 +19,863 0.58% 49,442,119
2015-06-05 2015-06-03 3.835 13,050,373 +30,560 0.58% 50,050,261
2015-06-04 2015-06-02 3.861 13,019,813 -22,920 0.57% 50,273,899
2015-06-02 2015-05-29 3.927 13,042,733 +29,032 0.58% 51,216,001
2015-05-29 2015-05-27 4.045 13,013,701 +116,125 0.57% 52,635,058
2015-05-28 2015-05-26 4.018 12,897,576 +265,866 0.57% 51,827,740
2015-05-27 2015-05-22 3.822 12,631,710 -15,279 0.56% 48,279,282
2015-05-26 2015-05-21 3.678 12,646,989 +7,640 0.56% 46,516,739
2015-05-22 2015-05-20 3.717 12,639,349 +114,597 0.56% 46,984,959
2015-05-21 2015-05-19 3.770 12,524,752 +213,916 0.55% 47,214,721
2015-05-20 2015-05-18 3.796 12,310,836 +22,919 0.54% 46,730,599
2015-05-19 2015-05-15 3.796 12,287,917 -84,038 0.54% 46,643,601
2015-05-18 2015-05-14 3.770 12,371,955 -145,157 0.55% 46,638,720
2015-05-15 2015-05-13 3.678 12,517,112 -15,280 0.55% 46,039,040
2015-05-14 2015-05-12 3.744 12,532,392 +3,056 0.55% 46,915,441
2015-05-13 2015-05-11 3.796 12,529,336 +38,200 0.55% 47,560,001
2015-05-12 2015-05-08 4.244 12,491,136 +259,754 0.55% 53,010,683
2015-05-11 2015-05-07 4.119 12,231,382 +883,639 0.54% 50,381,607
2015-05-08 2015-05-06 4.202 11,347,743 +41,820 0.53% 47,686,139
2015-05-07 2015-05-05 4.188 11,305,923 +311,490 0.53% 47,353,601
2015-05-06 2015-05-04 4.341 10,994,433 +59,125 0.51% 47,726,239
2015-05-05 2015-04-30 4.771 10,935,308 +57,683 0.51% 52,171,041
2015-05-04 2015-04-29 4.882 10,877,625 +219,197 0.51% 53,102,722
2015-04-30 2015-04-28 4.993 10,658,428 +248,038 0.50% 53,215,200
2015-04-29 2015-04-27 5.062 10,410,390 +129,787 0.49% 52,698,700
2015-04-28 2015-04-24 5.062 10,280,603 +7,211 0.48% 52,041,702
2015-04-27 2015-04-23 5.159 10,273,392 -8,653 0.48% 53,002,559
2015-04-24 2015-04-22 5.173 10,282,045 -36,052 0.48% 53,189,802
2015-04-23 2015-04-21 5.145 10,318,097 +85,083 0.48% 53,090,102
2015-04-22 2015-04-20 4.979 10,233,014 +103,830 0.48% 50,949,281
2015-04-21 2015-04-17 5.242 10,129,184 +37,494 0.47% 53,101,440
2015-04-20 2015-04-16 5.534 10,091,690 -72,104 0.47% 55,844,041
2015-04-17 2015-04-15 5.478 10,163,794 -7,210 0.47% 55,679,200
2015-04-16 2015-04-14 5.534 10,171,004 +60,567 0.48% 56,282,938
2015-04-15 2015-04-13 5.783 10,110,437 -248,038 0.47% 58,471,741
2015-04-14 2015-04-10 5.617 10,358,475 -152,861 0.48% 58,182,300
2015-04-13 2015-04-09 5.353 10,511,336 +14,421 0.49% 56,271,082
2015-04-10 2015-04-08 5.395 10,496,915 -291,300 0.49% 56,630,621
2015-04-09 2015-04-02 5.242 10,788,215 -284,091 0.50% 56,556,358
2015-04-08 2015-04-01 4.937 11,072,306 -144,208 0.52% 54,667,362
2015-04-02 2015-03-31 4.702 11,216,514 +11,537 0.52% 52,734,841
2015-04-01 2015-03-30 4.702 11,204,977 +96,619 0.52% 52,680,599
2015-03-31 2015-03-27 4.896 11,108,358 -69,220 0.52% 54,383,182
2015-03-30 2015-03-26 4.910 11,177,578 -28,841 0.52% 54,877,082
2015-03-27 2015-03-25 4.923 11,206,419 -76,431 0.52% 55,174,099
2015-03-26 2015-03-24 4.923 11,282,850 -164,397 0.53% 55,550,402
2015-03-25 2015-03-23 4.757 11,447,247 -7,210 0.53% 54,454,681
2015-03-24 2015-03-20 4.826 11,454,457 -4,327 0.54% 55,283,279
2015-03-23 2015-03-19 4.812 11,458,784 -47,588 0.54% 55,145,242
2015-03-18 2015-03-16 4.715 11,506,372 +14,421 0.54% 54,257,199
2015-03-16 2015-03-12 4.812 11,491,951 -24,516 0.54% 55,304,858
2015-03-10 2015-03-06 4.854 11,516,467 -118,251 0.54% 55,902,001
2015-03-09 2015-03-05 4.868 11,634,718 -14,420 0.54% 56,637,362
2015-03-06 2015-03-04 4.771 11,649,138 -17,305 0.54% 55,576,638
2015-03-05 2015-03-03 4.507 11,666,443 +2,884 0.55% 52,584,998
2015-03-04 2015-03-02 4.535 11,663,559 +2,884 0.54% 52,895,519
2015-03-02 2015-02-26 4.577 11,660,675 -77,872 0.54% 53,367,600
2015-02-27 2015-02-25 4.591 11,738,547 -190,355 0.55% 53,886,798
2015-02-26 2015-02-24 4.577 11,928,902 +106,714 0.56% 54,595,199
2015-02-25 2015-02-23 4.424 11,822,188 +64,893 0.55% 52,303,239
2015-02-24 2015-02-18 4.355 11,757,295 +24,516 0.55% 51,200,842
2015-02-23 2015-02-16 4.424 11,732,779 +43,262 0.55% 51,907,679
2015-02-17 2015-02-13 4.424 11,689,517 +63,452 0.55% 51,716,281
2015-02-16 2015-02-12 4.396 11,626,065 +82,199 0.54% 51,113,080
2015-02-13 2015-02-11 4.313 11,543,866 +204,775 0.54% 49,791,098
2015-02-12 2015-02-10 4.410 11,339,091 +131,230 0.53% 50,008,681
2015-02-11 2015-02-09 4.396 11,207,861 +40,378 0.52% 49,274,479
2015-02-10 2015-02-06 4.452 11,167,483 +86,525 0.52% 49,716,480
2015-02-09 2015-02-05 4.646 11,080,958 -72,104 0.52% 51,482,800
2015-02-06 2015-02-04 4.826 11,153,062 -59,126 0.52% 53,828,639
2015-02-04 2015-02-02 4.993 11,212,188 +28,842 0.52% 55,980,002
2015-02-03 2015-01-30 5.034 11,183,346 -7,210 0.52% 56,301,301
2015-02-02 2015-01-29 5.034 11,190,556 +187,470 0.52% 56,337,599
2015-01-29 2015-01-27 5.034 11,003,086 -129,787 0.51% 55,393,802
2015-01-27 2015-01-23 4.979 11,132,873 +7,210 0.52% 55,429,600
2015-01-26 2015-01-22 4.993 11,125,663 -90,851 0.52% 55,548,002
2015-01-23 2015-01-21 4.785 11,216,514 +43,263 0.52% 53,668,201
2015-01-21 2015-01-19 4.272 11,173,251 +23,073 0.52% 47,727,679
2015-01-20 2015-01-16 4.632 11,150,178 +12,979 0.52% 51,649,760
2015-01-15 2015-01-13 4.854 11,137,199 -64,894 0.52% 54,060,999
2015-01-14 2015-01-12 4.757 11,202,093 +23,073 0.52% 53,288,480
2015-01-13 2015-01-09 4.840 11,179,020 +57,684 0.52% 54,108,962
2015-01-12 2015-01-08 4.660 11,121,336 +21,631 0.52% 51,824,638
2015-01-09 2015-01-07 4.521 11,099,705 +14,421 0.52% 50,184,439
2015-01-08 2015-01-06 4.452 11,085,284 +11,536 0.52% 49,350,539
2014-12-16 2014-12-12 4.993 11,073,748 +7,211 0.52% 55,288,802
2014-12-15 2014-12-11 4.826 11,066,537 +21,631 0.52% 53,411,039
2014-12-12 2014-12-10 4.854 11,044,906 -7,210 0.52% 53,613,000
2014-12-08 2014-12-04 4.799 11,052,116 -7,211 0.52% 53,034,878
2014-12-03 2014-12-01 4.729 11,059,327 +289,859 0.52% 52,302,581
2014-12-02 2014-11-28 4.965 10,769,468 +7,210 0.50% 53,470,878
2014-12-01 2014-11-27 4.965 10,762,258 +1,028,205 0.50% 53,435,080
2014-11-28 2014-11-26 5.062 9,734,053 -49,031 0.45% 49,274,998
2014-11-26 2014-11-24 5.007 9,783,084 +33,168 0.46% 48,980,479
2014-11-24 2014-11-20 5.201 9,749,916 +5,768 0.46% 50,707,498
2014-11-21 2014-11-19 5.270 9,744,148 +5,768 0.46% 51,353,200
2014-11-20 2014-11-18 5.312 9,738,380 +76,431 0.46% 51,727,981
2014-11-19 2014-11-17 5.395 9,661,949 +99,503 0.45% 52,125,998
2014-11-18 2014-11-14 5.603 9,562,446 -41,820 0.45% 53,578,482
2014-11-17 2014-11-13 5.367 9,604,266 -20,189 0.45% 51,548,399
2014-11-14 2014-11-12 5.298 9,624,455 -12,979 0.45% 50,989,359
2014-11-10 2014-11-06 5.159 9,637,434 +21,631 0.45% 49,721,520
2014-11-07 2014-11-05 5.159 9,615,803 +69,220 0.45% 49,609,921
2014-11-06 2014-11-04 5.173 9,546,583 +10,095 0.45% 49,385,201
2014-11-05 2014-11-03 5.131 9,536,488 +147,092 0.45% 48,936,199
2014-11-04 2014-10-31 5.229 9,389,396 +122,577 0.44% 49,092,941
2014-11-03 2014-10-30 5.256 9,266,819 +325,911 0.44% 48,709,080
2014-10-31 2014-10-29 5.423 8,940,908 +272,553 0.42% 48,483,998
2014-10-30 2014-10-28 5.478 8,668,355 +108,156 0.41% 47,486,901
2014-10-28 2014-10-24 5.686 8,560,199 -24,515 0.40% 48,675,202
2014-10-27 2014-10-23 5.853 8,584,714 +77,872 0.40% 50,243,319
2014-10-24 2014-10-22 6.019 8,506,842 -325,910 0.40% 51,203,322
2014-10-23 2014-10-21 5.867 8,832,752 -17,305 0.41% 51,817,499
2014-10-22 2014-10-20 5.450 8,850,057 -1,442 0.42% 48,236,819
2014-10-20 2014-10-16 5.381 8,851,499 -51,915 0.42% 47,630,878
2014-10-17 2014-10-15 5.201 8,903,414 -95,178 0.42% 46,304,999
2014-10-16 2014-10-14 5.131 8,998,592 -392,246 0.42% 46,176,002
2014-10-15 2014-10-13 5.256 9,390,838 -40,378 0.44% 49,360,960
2014-10-13 2014-10-09 5.423 9,431,216 -2,141,492 0.44% 51,142,799
2014-10-09 2014-10-07 5.548 11,572,708 +37,494 0.54% 64,200,000
2014-10-06 2014-09-30 5.187 11,535,214 +96,620 0.54% 59,832,521
2014-10-03 2014-09-29 5.215 11,438,594 -14,421 0.54% 59,648,638
2014-09-30 2014-09-26 5.395 11,453,015 -5,769 0.54% 61,788,759
2014-09-26 2014-09-24 5.312 11,458,784 +12,979 0.54% 60,866,362
2014-09-25 2014-09-23 5.409 11,445,805 -200,449 0.54% 61,908,601
2014-09-22 2014-09-18 5.437 11,646,254 +7,210 0.55% 63,315,839
2014-09-19 2014-09-17 5.450 11,639,044 -2,884 0.55% 63,438,061
2014-09-18 2014-09-16 5.367 11,641,928 +2,884 0.55% 62,485,020
2014-09-17 2014-09-15 5.757 11,639,044 -21,631 0.55% 67,003,721
2014-09-16 2014-09-12 5.771 11,660,675 +92,910 0.55% 67,292,374
2014-09-12 2014-09-10 5.715 11,567,765 -9,946 0.55% 66,104,921
2014-09-10 2014-09-05 5.729 11,577,711 -22,735 0.55% 66,324,719
2014-09-08 2014-09-04 5.743 11,600,446 +7,105 0.55% 66,618,240
2014-09-05 2014-09-03 5.827 11,593,341 -228,770 0.55% 67,556,517
2014-09-04 2014-09-02 5.701 11,822,111 -119,357 0.56% 67,392,002
2014-09-03 2014-09-01 5.489 11,941,468 +1,753,423 0.57% 65,551,197
2014-09-02 2014-08-29 5.560 10,188,045 -139,251 0.49% 56,643,001
2014-09-01 2014-08-28 5.208 10,327,296 +156,302 0.49% 53,783,202
2014-08-29 2014-08-27 5.349 10,170,994 +142,093 0.48% 54,400,801
2014-08-28 2014-08-26 5.320 10,028,901 +142,093 0.48% 53,358,480
2014-08-26 2014-08-22 5.194 9,886,808 -22,735 0.47% 51,350,038
2014-08-25 2014-08-21 4.997 9,909,543 +7,104 0.47% 49,515,399
2014-08-22 2014-08-20 4.997 9,902,439 +25,577 0.47% 49,479,902
2014-08-18 2014-08-14 5.109 9,876,862 +58,258 0.47% 50,464,260
2014-08-15 2014-08-13 5.194 9,818,604 +14,209 0.47% 50,995,800
2014-08-12 2014-08-08 5.236 9,804,395 +17,051 0.47% 51,336,002
2014-08-11 2014-08-07 5.222 9,787,344 +7,105 0.47% 51,108,962
2014-08-08 2014-08-06 5.123 9,780,239 -7,105 0.47% 50,108,241
2014-08-06 2014-08-04 4.955 9,787,344 -32,681 0.47% 48,491,522
2014-08-05 2014-08-01 4.940 9,820,025 -39,786 0.47% 48,515,221
2014-08-04 2014-07-31 4.856 9,859,811 -710,463 0.47% 47,879,101
2014-08-01 2014-07-30 4.926 10,570,274 +7,104 0.50% 52,072,999
2014-07-31 2014-07-29 4.898 10,563,170 +76,731 0.50% 51,740,642
2014-07-29 2014-07-25 5.180 10,486,439 -76,731 0.50% 54,316,797
2014-07-28 2014-07-24 5.194 10,563,170 -7,104 0.50% 54,862,922
2014-07-23 2014-07-21 5.109 10,570,274 -7,105 0.50% 54,007,139
2014-07-22 2014-07-18 5.095 10,577,379 +153,460 0.50% 53,894,561
2014-07-21 2014-07-17 5.039 10,423,919 -116,516 0.50% 52,525,761
2014-07-18 2014-07-16 5.011 10,540,435 +41,207 0.50% 52,816,161
2014-07-17 2014-07-15 5.053 10,499,228 -132,146 0.50% 53,053,021
2014-07-16 2014-07-14 5.025 10,631,374 -142,093 0.51% 53,421,480
2014-07-11 2014-07-09 4.926 10,773,467 +186,142 0.51% 53,074,002
2014-07-10 2014-07-08 4.955 10,587,325 +41,207 0.50% 52,455,039
2014-07-09 2014-07-07 4.743 10,546,118 +183,299 0.50% 50,024,278
2014-07-08 2014-07-04 4.701 10,362,819 -1,591,438 0.49% 48,717,241
2014-07-07 2014-07-03 4.574 11,954,257 +174,774 0.57% 54,684,501
2014-07-04 2014-07-02 4.279 11,779,483 -12,788 0.56% 50,403,201
2014-07-02 2014-06-27 4.152 11,792,271 -21,314 0.56% 48,964,099
2014-06-30 2014-06-26 4.138 11,813,585 +5,684 0.56% 48,886,320
2014-06-26 2014-06-24 4.152 11,807,901 +8,525 0.56% 49,028,998
2014-06-25 2014-06-23 4.209 11,799,376 -21,314 0.56% 49,657,921
2014-06-24 2014-06-20 4.138 11,820,690 -26,997 0.56% 48,915,721
2014-06-20 2014-06-18 4.166 11,847,687 -241,558 0.57% 49,360,959
2014-06-19 2014-06-17 4.180 12,089,245 -30,180,484 0.58% 50,537,521
2014-06-18 2014-06-16 4.180 42,269,729 +142,092 2.03% 176,703,119
2014-06-17 2014-06-13 4.223 42,127,637 +14,210 2.02% 177,888,002
2014-06-16 2014-06-12 4.265 42,113,427 +2,842 2.02% 179,606,279
2014-06-13 2014-06-11 4.180 42,110,585 +7,104 2.02% 176,037,838
2014-06-12 2014-06-10 4.138 42,103,481 +156,302 2.02% 174,230,281
2014-06-10 2014-06-06 4.321 41,947,179 +49,733 2.02% 181,258,941
2014-06-09 2014-06-05 4.321 41,897,446 +55,416 2.01% 181,044,038
2014-06-06 2014-06-04 4.335 41,842,030 -7,105 2.01% 181,393,519
2014-06-05 2014-06-03 4.349 41,849,135 -21,314 2.01% 182,013,360
2014-05-30 2014-05-28 4.363 41,870,449 -56,837 2.01% 182,695,401
2014-05-29 2014-05-27 4.476 41,927,286 -28,418 2.01% 187,664,520
2014-05-28 2014-05-26 4.504 41,955,704 +7,104 2.02% 188,980,273
2014-05-27 2014-05-23 4.476 41,948,600 +249,708 2.02% 187,759,921
2014-05-26 2014-05-22 4.419 41,698,892 +7,060 2.02% 184,279,680
2014-05-23 2014-05-21 4.363 41,691,832 -35,300 2.02% 181,886,320
2014-05-22 2014-05-20 4.320 41,727,132 +21,180 2.02% 180,267,201
2014-05-21 2014-05-19 4.433 41,705,952 -9,884 2.02% 184,901,620
2014-05-16 2014-05-14 4.263 41,715,836 -14,120 2.02% 177,854,880
2014-05-15 2014-05-13 4.249 41,729,956 -14,120 2.02% 177,324,001
2014-05-14 2014-05-12 4.164 41,744,076 +14,120 2.02% 173,836,321
2014-05-13 2014-05-09 4.094 41,729,956 +15,532 2.02% 170,822,121
2014-05-12 2014-05-08 4.405 41,714,424 +1,200,192 2.02% 183,757,460
2014-05-09 2014-05-07 4.448 40,514,232 -115,784 1.96% 180,192,039
2014-05-08 2014-05-05 4.518 40,630,016 -28,239 1.96% 183,584,502
2014-05-07 2014-05-02 4.490 40,658,255 -83,308 1.97% 182,560,299
2014-05-05 2014-04-30 4.490 40,741,563 -2,824 1.97% 182,934,361
2014-05-02 2014-04-29 4.547 40,744,387 -56,479 1.97% 185,255,521
2014-04-30 2014-04-28 4.476 40,800,866 -97,428 1.97% 182,622,719
2014-04-29 2014-04-25 4.632 40,898,294 -90,367 1.98% 189,431,102
2014-04-28 2014-04-24 4.703 40,988,661 -14,120 1.98% 192,752,560
2014-04-25 2014-04-23 4.816 41,002,781 -200,503 1.98% 197,465,200
2014-04-23 2014-04-17 4.589 41,203,284 -158,142 1.99% 189,092,882
2014-04-17 2014-04-15 4.490 41,361,426 +2,907,287 2.00% 185,717,618
2014-04-16 2014-04-14 4.476 38,454,139 +38,124 1.86% 172,118,881
2014-04-15 2014-04-11 4.575 38,416,015 -7,060 1.86% 175,757,220
2014-04-14 2014-04-10 4.433 38,423,075 +39,536 1.86% 170,347,120
2014-04-11 2014-04-09 4.476 38,383,539 -35,300 1.86% 171,802,879
2014-04-10 2014-04-08 4.476 38,418,839 +7,060 1.86% 171,960,880
2014-04-09 2014-04-07 4.363 38,411,779 +196,267 1.86% 167,576,640
2014-04-08 2014-04-04 4.603 38,215,512 +73,423 1.85% 175,922,498
2014-04-04 2014-04-02 4.618 38,142,089 +63,540 1.84% 176,124,760
2014-04-03 2014-04-01 4.674 38,078,549 -122,844 1.84% 177,988,798
2014-04-02 2014-03-31 4.490 38,201,393 -412,301 1.85% 171,528,702
2014-04-01 2014-03-28 4.122 38,613,694 +180,735 1.87% 159,159,542
2014-03-31 2014-03-27 4.108 38,432,959 +25,416 1.86% 157,870,200
2014-03-28 2014-03-26 4.122 38,407,543 +7,060 1.86% 158,309,820
2014-03-27 2014-03-25 4.051 38,400,483 +84,719 1.86% 155,561,119
2014-03-26 2014-03-24 4.221 38,315,764 -118,607 1.85% 161,730,561
2014-03-25 2014-03-21 4.348 38,434,371 +22,592 1.86% 167,130,800
2014-03-24 2014-03-20 4.504 38,411,779 +32,476 1.86% 173,017,440
2014-03-21 2014-03-19 4.377 38,379,303 -60,716 1.86% 167,978,579
2014-03-20 2014-03-18 4.278 38,440,019 -169,439 1.86% 164,432,961
2014-03-18 2014-03-14 4.249 38,609,458 +31,064 1.87% 164,064,001
2014-03-17 2014-03-13 4.235 38,578,394 +36,712 1.87% 163,385,561
2014-03-14 2014-03-12 4.320 38,541,682 -227,331 1.86% 166,505,599
2014-03-13 2014-03-11 4.164 38,769,013 -56,479 1.87% 161,447,162
2014-03-12 2014-03-10 3.895 38,825,492 +194,854 1.88% 151,233,499
2014-03-11 2014-03-07 3.754 38,630,638 +64,952 1.87% 145,002,702
2014-03-10 2014-03-06 3.796 38,565,686 +15,532 1.86% 146,397,680
2014-03-07 2014-03-05 3.839 38,550,154 -67,776 1.86% 147,976,840
2014-03-06 2014-03-04 3.824 38,617,930 +29,652 1.87% 147,690,002
2014-03-05 2014-03-03 3.768 38,588,278 +492,785 1.87% 145,390,281
2014-03-04 2014-02-28 3.810 38,095,493 -69,188 1.84% 145,152,399
2014-03-03 2014-02-27 3.555 38,164,681 +254,158 1.85% 135,685,581
2014-02-28 2014-02-26 3.541 37,910,523 +8,472 1.83% 134,245,002
2014-02-27 2014-02-25 3.428 37,902,051 +108,724 1.83% 129,920,121
2014-02-25 2014-02-21 3.541 37,793,327 +135,551 1.83% 133,829,999
2014-02-24 2014-02-20 3.541 37,657,776 +183,558 1.82% 133,349,999
2014-02-21 2014-02-19 3.569 37,474,218 +56,480 1.81% 133,761,601
2014-02-20 2014-02-18 3.569 37,417,738 +22,592 1.81% 133,560,000
2014-02-18 2014-02-14 3.513 37,395,146 +31,064 1.81% 131,360,639
2014-02-14 2014-02-12 3.470 37,364,082 +128,491 1.81% 129,663,799
2014-02-13 2014-02-11 3.555 37,235,591 +96,015 1.80% 132,382,419
2014-02-12 2014-02-10 3.555 37,139,576 +97,427 1.80% 132,041,060
2014-02-11 2014-02-07 3.329 37,042,149 +70,600 1.79% 123,299,801
2014-02-10 2014-02-06 3.399 36,971,549 +2,824 1.79% 125,683,200
2014-02-06 2014-02-04 3.569 36,968,725 +5,648 1.79% 131,957,279
2014-02-04 2014-01-28 3.371 36,963,077 +84,719 1.79% 124,607,279
2014-01-29 2014-01-27 3.357 36,878,358 +615,628 1.78% 123,799,321
2014-01-28 2014-01-24 3.456 36,262,730 +683,403 1.75% 125,328,160
2014-01-27 2014-01-23 3.329 35,579,327 +1,012,397 1.72% 118,430,600
2014-01-24 2014-01-22 3.385 34,566,930 +491,373 1.67% 117,019,180
2014-01-23 2014-01-21 3.484 34,075,557 -998,277 1.65% 118,734,359
2014-01-22 2014-01-20 3.527 35,073,834 -1,729,688 1.70% 123,703,199
2014-01-21 2014-01-17 3.754 36,803,522 -21,180 1.78% 138,144,499
2014-01-20 2014-01-16 3.782 36,824,702 -70,600 1.78% 139,267,199
2014-01-15 2014-01-13 3.853 36,895,302 -35,299 1.78% 142,147,201
2014-01-14 2014-01-10 3.697 36,930,601 -69,188 1.79% 136,529,098
2014-01-10 2014-01-08 3.541 36,999,789 +197,679 1.79% 131,020,000
2014-01-09 2014-01-07 3.499 36,802,110 +9,884 1.78% 128,756,159
2014-01-08 2014-01-06 3.343 36,792,226 -107,312 1.78% 122,989,039
2014-01-07 2014-01-03 3.074 36,899,538 -19,767 1.78% 113,417,221
2014-01-03 2013-12-31 3.003 36,919,305 +247,098 1.78% 110,863,279
2014-01-02 2013-12-27 3.017 36,672,207 +33,888 1.77% 110,640,719
2013-12-30 2013-12-24 3.088 36,638,319 -46,596 1.77% 113,133,279
2013-12-23 2013-12-19 3.102 36,684,915 -104,487 1.77% 113,796,780
2013-12-19 2013-12-17 3.045 36,789,402 -42,360 1.78% 112,036,499
2013-12-17 2013-12-13 2.932 36,831,762 -70,600 1.78% 107,991,900
2013-12-12 2013-12-10 3.060 36,902,362 -35,299 1.78% 112,903,201
2013-12-10 2013-12-06 3.003 36,937,661 -553,500 1.79% 110,918,399
2013-12-09 2013-12-05 3.003 37,491,161 +84,719 1.81% 112,580,479
2013-12-06 2013-12-04 3.031 37,406,442 +72,011 1.81% 113,385,760
2013-11-29 2013-11-27 2.989 37,334,431 +105,900 1.80% 111,581,021
2013-11-25 2013-11-21 3.017 37,228,531 +70,599 1.80% 112,319,159
2013-11-22 2013-11-20 3.017 37,157,932 +49,420 1.80% 112,106,161
2013-11-21 2013-11-19 2.989 37,108,512 +77,659 1.79% 110,905,819
2013-11-20 2013-11-18 2.960 37,030,853 +141,199 1.79% 109,624,681
2013-11-19 2013-11-15 2.904 36,889,654 +1,002,513 1.78% 107,116,601
2013-11-15 2013-11-13 2.875 35,887,141 -14,120 1.73% 103,188,961
2013-11-14 2013-11-12 2.861 35,901,261 +49,420 1.74% 102,721,041
2013-11-13 2013-11-11 2.861 35,851,841 +56,480 1.73% 102,579,640
2013-11-12 2013-11-08 2.861 35,795,361 +14,120 1.73% 102,418,039
2013-11-11 2013-11-07 3.003 35,781,241 +21,179 1.73% 107,445,839
2013-11-08 2013-11-06 2.975 35,760,062 -14,120 1.73% 106,369,201
2013-11-06 2013-11-04 2.975 35,774,182 -14,119 1.73% 106,411,201
2013-11-05 2013-11-01 2.819 35,788,301 -619,864 1.73% 100,877,079
2013-11-04 2013-10-31 2.975 36,408,165 +15,532 1.76% 108,297,000
2013-11-01 2013-10-30 2.989 36,392,633 -1,164,892 1.76% 108,766,279
2013-10-31 2013-10-29 3.116 37,557,525 -35,300 1.82% 117,035,600
2013-10-30 2013-10-28 3.229 37,592,825 -35,300 1.82% 121,405,441
2013-10-29 2013-10-25 3.173 37,628,125 +35,300 1.82% 119,387,521
2013-10-28 2013-10-24 3.215 37,592,825 -70,599 1.82% 120,872,961
2013-10-25 2013-10-23 3.215 37,663,424 -42,360 1.82% 121,099,959
2013-10-23 2013-10-21 3.187 37,705,784 -128,491 1.82% 120,168,000
2013-10-22 2013-10-18 2.960 37,834,275 -1,153,596 1.83% 112,003,100
2013-10-21 2013-10-17 3.187 38,987,871 -80,483 1.88% 124,254,000
2013-10-18 2013-10-16 3.258 39,068,354 +2,824 1.89% 127,277,399
2013-10-17 2013-10-15 3.215 39,065,530 -437,717 1.89% 125,608,178
2013-10-16 2013-10-11 3.399 39,503,247 -338,878 1.91% 134,289,599
2013-10-11 2013-10-09 3.484 39,842,125 +70,599 1.93% 138,827,640
2013-09-26 2013-09-24 3.442 39,771,526 +21,180 1.92% 136,891,622
2013-09-13 2013-09-11 3.669 39,750,346 -7,060 1.92% 145,827,361
2013-09-11 2013-09-09 3.669 39,757,406 +19,768 1.92% 145,862,095
2013-09-10 2013-09-06 3.697 39,737,638 +309,243 1.92% 146,924,119
2013-09-05 2013-09-03 3.812 39,428,395 +8,406 1.92% 150,283,618
2013-08-28 2013-08-26 3.797 39,419,989 -19,614 1.92% 149,688,838
2013-08-22 2013-08-20 3.740 39,439,603 -21,015 1.92% 147,511,238
2013-08-16 2013-08-13 3.754 39,460,618 +21,015 1.92% 148,153,158
2013-08-13 2013-08-09 3.769 39,439,603 +12,609 1.92% 148,637,278
2013-08-12 2013-08-08 3.840 39,426,994 -14,010 1.92% 151,403,958
2013-08-09 2013-08-07 3.797 39,441,004 -9,807 1.92% 149,768,638
2013-08-07 2013-08-05 3.783 39,450,811 +2,802 1.92% 149,242,698
2013-07-31 2013-07-29 3.712 39,448,009 +35,025 1.92% 146,416,398
2013-07-29 2013-07-25 3.840 39,412,984 +147,105 1.92% 151,350,158
2013-07-26 2013-07-24 3.840 39,265,879 -7,005 1.91% 150,785,259
2013-07-22 2013-07-18 3.769 39,272,884 +9,807 1.91% 148,008,959
2013-07-15 2013-07-11 3.797 39,263,077 +67,248 1.91% 149,092,999
2013-07-12 2013-07-10 3.697 39,195,829 -28,020 1.91% 144,920,859
2013-07-08 2013-07-04 3.626 39,223,849 -56,040 1.91% 142,224,759
2013-07-03 2013-06-28 3.497 39,279,889 +56,040 1.91% 137,381,299
2013-06-28 2013-06-26 3.655 39,223,849 +14,010 1.91% 143,344,639
2013-06-25 2013-06-21 3.712 39,209,839 -70,050 1.91% 145,532,399
2013-06-24 2013-06-20 3.712 39,279,889 +7,005 1.91% 145,792,399
2013-06-21 2013-06-19 3.712 39,272,884 +280,200 1.91% 145,766,399
2013-06-19 2013-06-17 3.726 38,992,684 +23,817 1.90% 145,283,040
2013-06-17 2013-06-13 3.669 38,968,867 -28,020 1.90% 142,969,101
2013-06-14 2013-06-11 3.712 38,996,887 +8,406 1.90% 144,742,000
2013-06-11 2013-06-07 3.797 38,988,481 -4,203 1.90% 148,050,281
2013-06-07 2013-06-05 3.826 38,992,684 -89,664 1.90% 149,179,521
2013-06-04 2013-05-31 3.569 39,082,348 +5,604 1.90% 139,480,000
2013-06-03 2013-05-30 3.483 39,076,744 -7,005 1.90% 136,112,960
2013-05-31 2013-05-29 3.483 39,083,749 +28,020 1.90% 136,137,360
2013-05-28 2013-05-24 3.612 39,055,729 +312,446 1.90% 141,071,109
2013-05-27 2013-05-23 3.554 38,743,283 +287,687 1.90% 137,712,380
2013-05-24 2013-05-22 3.698 38,455,596 +414,159 1.89% 142,223,801
2013-05-22 2013-05-20 3.713 38,041,437 -1,390 1.87% 141,239,519
2013-05-21 2013-05-16 3.871 38,042,827 -6,949 1.87% 147,266,740
2013-05-20 2013-05-15 3.885 38,049,776 +4,169 1.87% 147,841,200
2013-05-15 2013-05-13 3.785 38,045,607 +69,490 1.87% 143,992,501
2013-05-14 2013-05-10 3.900 37,976,117 -69,490 1.87% 148,101,500
2013-05-13 2013-05-09 3.871 38,045,607 +20,847 1.87% 147,277,502
2013-05-10 2013-05-08 3.929 38,024,760 -343,279 1.87% 149,385,601
2013-05-09 2013-05-07 3.785 38,368,039 -225,146 1.88% 145,212,821
2013-05-08 2013-05-06 3.612 38,593,185 -20,847 1.90% 139,400,379
2013-05-07 2013-05-03 3.569 38,614,032 -25,017 1.90% 137,808,639
2013-05-06 2013-05-02 3.554 38,639,049 -1,389 1.90% 137,341,881
2013-05-03 2013-04-30 3.468 38,640,438 -29,186 1.90% 134,010,459
2013-05-02 2013-04-29 3.511 38,669,624 -20,847 1.90% 135,781,120
2013-04-29 2013-04-25 3.439 38,690,471 +20,847 1.90% 133,070,420
2013-04-26 2013-04-24 3.554 38,669,624 +34,745 1.90% 137,450,560
2013-04-25 2013-04-23 3.626 38,634,879 -79,218 1.90% 140,106,959
2013-04-24 2013-04-22 3.598 38,714,097 -280,739 1.90% 139,279,998
2013-04-23 2013-04-19 3.468 38,994,836 -511,444 1.92% 135,239,561
2013-04-22 2013-04-18 3.295 39,506,280 +833,876 1.94% 130,191,080
2013-04-19 2013-04-17 3.195 38,672,404 -20,847 1.90% 123,547,441
2013-04-16 2013-04-12 3.252 38,693,251 -33,355 1.90% 125,841,321
2013-04-11 2013-04-09 3.252 38,726,606 +20,847 1.90% 125,949,801
2013-04-10 2013-04-08 3.267 38,705,759 +8,339 1.90% 126,439,001
2013-04-09 2013-04-05 3.310 38,697,420 +346,059 1.90% 128,082,400
2013-04-08 2013-04-03 3.281 38,351,361 +5,559 1.88% 125,833,199
2013-04-05 2013-04-02 3.382 38,345,802 +1,334,202 1.88% 129,677,700
2013-04-02 2013-03-27 3.411 37,011,600 +11,118 1.82% 126,230,940
2013-03-28 2013-03-26 3.382 37,000,482 -2,779 1.82% 125,128,101
2013-03-27 2013-03-25 3.411 37,003,261 -276,569 1.82% 126,202,499
2013-03-26 2013-03-22 3.310 37,279,830 +27,796 1.83% 123,390,399
2013-03-25 2013-03-21 3.324 37,252,034 +8,338 1.83% 123,834,479
2013-03-22 2013-03-20 3.267 37,243,696 -16,677 1.83% 121,662,921
2013-03-20 2013-03-18 3.123 37,260,373 -12,508 1.83% 116,355,400
2013-03-19 2013-03-15 3.108 37,272,881 -43,084 1.83% 115,858,079
2013-03-14 2013-03-12 3.166 37,315,965 +13,898 1.83% 118,140,001
2013-03-13 2013-03-11 3.123 37,302,067 -20,847 1.83% 116,485,600
2013-02-28 2013-02-26 3.108 37,322,914 +1,390 1.83% 116,013,601
2013-02-27 2013-02-25 3.137 37,321,524 +69,490 1.83% 117,083,440
2013-02-14 2013-02-07 3.108 37,252,034 +34,745 1.83% 115,793,279
2013-02-05 2013-02-01 3.152 37,217,289 -111,184 1.83% 117,292,019
2013-02-01 2013-01-30 3.108 37,328,473 +104,235 1.83% 116,030,880
2013-01-31 2013-01-29 3.152 37,224,238 -111,184 1.83% 117,313,919
2013-01-30 2013-01-28 3.180 37,335,422 +20,847 1.83% 118,738,880
2013-01-28 2013-01-24 3.152 37,314,575 +1,063,192 1.83% 117,598,620
2013-01-25 2013-01-23 3.180 36,251,383 +6,580,674 1.78% 115,291,281
2013-01-24 2013-01-22 3.152 29,670,709 +6,809,990 1.46% 93,508,620
2013-01-23 2013-01-21 3.137 22,860,719 +624,017 1.12% 71,717,640
2013-01-22 2013-01-18 2.964 22,236,702 +118,133 1.09% 65,920,001
2013-01-18 2013-01-16 2.950 22,118,569 +5,559 1.09% 65,251,500
2013-01-17 2013-01-15 2.979 22,113,010 +138,979 1.09% 65,871,540
2013-01-16 2013-01-14 2.993 21,974,031 +15,288 1.08% 65,773,761
2013-01-15 2013-01-11 3.080 21,958,743 +8,339 1.08% 67,624,001
2013-01-11 2013-01-09 3.166 21,950,404 -6,949 1.08% 69,493,600
2013-01-07 2013-01-03 3.137 21,957,353 +13,898 1.08% 68,883,640
2013-01-04 2013-01-02 3.195 21,943,455 +100,065 1.08% 70,103,160
2013-01-03 2012-12-31 3.310 21,843,390 -55,592 1.07% 72,298,200
2013-01-02 2012-12-27 3.051 21,898,982 -8,338 1.08% 66,809,681
2012-12-27 2012-12-20 2.864 21,907,320 -6,949 1.08% 62,736,739
2012-12-18 2012-12-14 2.864 21,914,269 +8,338 1.08% 62,756,639
2012-12-13 2012-12-11 2.878 21,905,931 +15,288 1.08% 63,048,001
2012-12-11 2012-12-07 2.964 21,890,643 -12,508 1.08% 64,894,120
2012-12-05 2012-12-03 3.094 21,903,151 -81,998 1.08% 67,768,000
2012-11-29 2012-11-27 3.137 21,985,149 -12,508 1.08% 68,970,840
2012-11-20 2012-11-16 3.123 21,997,657 -102,845 1.08% 68,693,520
2012-11-19 2012-11-15 3.080 22,100,502 -69,489 1.09% 68,060,561
2012-11-12 2012-11-08 3.152 22,169,991 -8,339 1.09% 69,869,759
2012-11-05 2012-11-01 3.166 22,178,330 -69,490 1.09% 70,215,199
2012-11-02 2012-10-31 3.022 22,247,820 +59,761 1.09% 67,233,600
2012-11-01 2012-10-30 3.022 22,188,059 -6,949 1.09% 67,053,001
2012-10-31 2012-10-29 3.022 22,195,008 -69,489 1.09% 67,074,001
2012-10-30 2012-10-26 2.907 22,264,497 +152,877 1.09% 64,720,799
2012-10-26 2012-10-24 2.950 22,111,620 -13,898 1.09% 65,231,000
2012-10-25 2012-10-22 2.907 22,125,518 -40,304 1.09% 64,316,800
2012-10-22 2012-10-18 2.907 22,165,822 +1,390 1.09% 64,433,960
2012-10-19 2012-10-17 2.950 22,164,432 -108,404 1.09% 65,386,799
2012-10-18 2012-10-16 2.893 22,272,836 -104,235 1.09% 64,424,519
2012-10-17 2012-10-15 2.878 22,377,071 -104,234 1.10% 64,404,001
2012-10-16 2012-10-12 2.849 22,481,305 +3,732,986 1.10% 64,056,959
2012-10-15 2012-10-11 2.749 18,748,319 +20,847 1.11% 51,531,800
2012-10-09 2012-10-05 2.835 18,727,472 +41,694 1.10% 53,091,500
2012-10-05 2012-10-03 2.835 18,685,778 -13,898 1.10% 52,973,299
2012-09-24 2012-09-20 4.006 18,699,676 +3,116,612 1.10% 74,917,439
2012-09-18 2012-09-14 4.006 15,583,064 -11,581 1.10% 62,431,202
2012-09-17 2012-09-13 4.024 15,594,645 -26,059 1.10% 62,751,603
2012-09-14 2012-09-12 4.111 15,620,704 +118,022 1.10% 64,216,992
2012-09-13 2012-09-11 4.128 15,502,682 -60,277 1.11% 64,001,852
2012-09-12 2012-09-10 4.007 15,562,959 -5,740 1.11% 62,353,001
2012-09-11 2012-09-07 3.902 15,568,699 -5,741 1.11% 60,748,799
2012-09-05 2012-09-03 3.850 15,574,440 -11,481 1.11% 59,957,300
2012-08-29 2012-08-27 3.815 15,585,921 -28,704 1.11% 59,458,499
2012-08-27 2012-08-23 3.867 15,614,625 +5,741 1.11% 60,384,001
2012-08-23 2012-08-21 3.919 15,608,884 -8,611 1.11% 61,177,500
2012-08-20 2012-08-16 3.432 15,617,495 -14,352 1.11% 53,593,850
2012-08-17 2012-08-15 3.484 15,631,847 -2,870 1.12% 54,460,001
2012-08-13 2012-08-09 3.223 15,634,717 +22,963 1.12% 50,384,750
2012-08-07 2012-08-03 3.501 15,611,754 +8,611 1.11% 54,661,949
2012-08-03 2012-08-01 3.414 15,603,143 -68,888 1.11% 53,272,799
2012-08-02 2012-07-31 3.310 15,672,031 +8,611 1.12% 51,869,999
2012-07-25 2012-07-23 3.885 15,663,420 +5,740 1.12% 60,845,549
2012-07-19 2012-07-17 3.832 15,657,680 +11,482 1.12% 60,005,001
2012-07-17 2012-07-13 3.832 15,646,198 -28,704 1.12% 59,960,999
2012-07-16 2012-07-12 3.815 15,674,902 +11,482 1.12% 59,797,951
2012-07-13 2012-07-11 3.763 15,663,420 +17,222 1.12% 58,935,599
2012-07-11 2012-07-09 3.728 15,646,198 -34,444 1.12% 58,325,699
2012-07-06 2012-07-04 3.623 15,680,642 -8,611 1.12% 56,815,199
2012-07-04 2012-06-29 3.623 15,689,253 -63,148 1.12% 56,846,399
2012-06-27 2012-06-25 3.606 15,752,401 -109,073 1.12% 56,800,801
2012-06-22 2012-06-20 3.658 15,861,474 -28,703 1.13% 58,023,002
2012-06-19 2012-06-15 3.641 15,890,177 -17,222 1.13% 57,851,200
2012-06-18 2012-06-14 3.693 15,907,399 -5,741 1.13% 58,745,200
2012-06-14 2012-06-12 3.658 15,913,140 -22,962 1.13% 58,212,002
2012-06-12 2012-06-08 3.484 15,936,102 -43,055 1.14% 55,519,999
2012-06-07 2012-06-05 3.240 15,979,157 -8,611 1.14% 51,773,099
2012-05-29 2012-05-25 3.275 15,987,768 +170,082 1.14% 52,357,999
2012-05-28 2012-05-24 3.292 15,817,686 -24,427,959 1.14% 52,079,501
2012-05-25 2012-05-23 3.310 40,245,645 -119,271 2.90% 133,216,801
2012-05-24 2012-05-22 3.292 40,364,916 -124,951 2.91% 132,900,899
2012-05-23 2012-05-21 3.064 40,489,867 -5,680 2.92% 124,044,598
2012-05-21 2012-05-17 3.099 40,495,547 -22,718 2.92% 125,488,000
2012-05-18 2012-05-16 3.064 40,518,265 -34,078 2.92% 124,131,598
2012-05-17 2012-05-15 3.099 40,552,343 -16,476,519 2.92% 125,664,000
2012-05-16 2012-05-14 3.116 57,028,862 -11,364,880 4.11% 177,725,699
2012-05-10 2012-05-08 3.064 68,393,742 +96,554 4.93% 209,530,801
2012-05-09 2012-05-07 3.099 68,297,188 +25,558 4.92% 211,639,999
2012-05-04 2012-05-02 3.064 68,271,630 -34,078 4.92% 209,156,699
2012-05-03 2012-04-30 2.993 68,305,708 +17,039 4.92% 204,450,500
2012-05-02 2012-04-27 2.958 68,288,669 -2,840 4.92% 201,994,800
2012-04-20 2012-04-18 2.940 68,291,509 -28,398 4.92% 200,800,800
2012-04-19 2012-04-17 3.064 68,319,907 -5,679 4.92% 209,304,600
2012-04-16 2012-04-12 2.782 68,325,586 -2,840 4.92% 190,073,999
2012-04-11 2012-04-05 2.993 68,328,426 -2,840 4.92% 204,518,499
2012-04-10 2012-04-03 3.099 68,331,266 -141,990 4.92% 211,745,600
2012-04-05 2012-04-02 3.099 68,473,256 +178,907 4.93% 212,185,600
2012-04-03 2012-03-30 2.993 68,294,349 -79,514 4.92% 204,416,501
2012-04-02 2012-03-29 2.799 68,373,863 +68,155 4.92% 191,412,150
2012-03-30 2012-03-28 2.835 68,305,708 +56,796 4.92% 193,626,650
2012-03-29 2012-03-27 2.782 68,248,912 +5,680 4.92% 189,860,700
2012-03-28 2012-03-26 2.870 68,243,232 +383,373 4.91% 195,852,649
2012-03-27 2012-03-23 2.747 67,859,859 +11,359 4.89% 186,388,799
2012-03-23 2012-03-21 2.817 67,848,500 +14,199 4.89% 191,136,000
2012-03-22 2012-03-20 2.835 67,834,301 -19,879 4.89% 192,290,350
2012-03-20 2012-03-16 2.694 67,854,180 +56,796 4.89% 182,789,101
2012-03-19 2012-03-15 2.659 67,797,384 -17,038 4.88% 180,248,701
2012-03-15 2012-03-13 2.588 67,814,422 +73,834 4.88% 175,517,999
2012-03-14 2012-03-12 2.659 67,740,588 +249,903 4.88% 180,097,701
2012-03-13 2012-03-09 2.676 67,490,685 +73,835 4.86% 180,621,599
2012-03-12 2012-03-08 2.395 67,416,850 +65,315 4.86% 161,431,999
2012-03-09 2012-03-07 2.201 67,351,535 +851,940 4.85% 148,231,250
2012-03-08 2012-03-06 2.060 66,499,595 +868,979 4.79% 136,989,450
2012-03-07 2012-03-05 2.095 65,630,616 +451,528 4.73% 137,510,449
2012-03-06 2012-03-02 2.025 65,179,088 +406,091 4.69% 131,974,000
2012-03-02 2012-02-29 2.007 64,772,997 -56,796 4.66% 130,011,300
2012-02-29 2012-02-27 1.866 64,829,793 +22,719 4.67% 120,993,700
2012-02-28 2012-02-24 1.919 64,807,074 -232,864 4.67% 124,374,449
2012-02-27 2012-02-23 2.025 65,039,938 -85,194 4.68% 131,692,250
2012-02-24 2012-02-22 1.990 65,125,132 -369,174 4.69% 129,571,450
2012-02-23 2012-02-21 1.954 65,494,306 +45,437 4.72% 127,999,650
2012-02-22 2012-02-20 1.990 65,448,869 -96,553 4.71% 130,215,550
2012-02-21 2012-02-17 1.954 65,545,422 +198,786 4.72% 128,099,549
2012-02-20 2012-02-16 1.972 65,346,636 +22,718 4.71% 128,861,599
2012-02-17 2012-02-15 1.990 65,323,918 +141,990 4.70% 129,966,950
2012-02-16 2012-02-14 2.042 65,181,928 -25,558 4.69% 133,127,400
2012-02-15 2012-02-13 2.025 65,207,486 +73,835 4.70% 132,031,500
2012-02-14 2012-02-10 1.990 65,133,651 -53,957 4.69% 129,588,399
2012-02-13 2012-02-09 2.025 65,187,608 +454,368 4.69% 131,991,251
2012-02-10 2012-02-08 1.849 64,733,240 -51,116 4.66% 119,673,751
2012-02-09 2012-02-07 1.814 64,784,356 +39,757 4.67% 117,486,950
2012-02-08 2012-02-06 1.831 64,744,599 +570,800 4.66% 118,554,800
2012-02-02 2012-01-31 1.725 64,173,799 +70,995 4.62% 110,730,200
2012-02-01 2012-01-30 1.778 64,102,804 -5,680 4.62% 113,993,650
2012-01-17 2012-01-13 1.761 64,108,484 +102,233 4.62% 112,875,001
2012-01-16 2012-01-12 1.761 64,006,251 -5,679 4.61% 112,695,000
2012-01-13 2012-01-11 1.761 64,011,930 +139,150 4.61% 112,704,999
2012-01-12 2012-01-10 1.725 63,872,780 -113,592 4.60% 110,210,800
2012-01-11 2012-01-09 1.637 63,986,372 +19,878 4.61% 104,773,800
2012-01-10 2012-01-06 1.637 63,966,494 -102,232 4.61% 104,741,251
2012-01-09 2012-01-05 1.690 64,068,726 +170,388 4.61% 108,292,799
2012-01-06 2012-01-04 1.637 63,898,338 -28,398 4.60% 104,629,649
2012-01-05 2012-01-03 1.585 63,926,736 +102,232 4.60% 101,299,499
2012-01-04 2011-12-30 1.567 63,824,504 -141,990 4.60% 100,013,751
2011-12-29 2011-12-23 1.426 63,966,494 +28,398 4.61% 91,226,251
2011-12-28 2011-12-22 1.426 63,938,096 +11,360 4.60% 91,185,751
2011-12-23 2011-12-21 1.409 63,926,736 +113,592 4.60% 90,043,999
2011-12-22 2011-12-20 1.426 63,813,144 +113,592 4.60% 91,007,549
2011-12-21 2011-12-19 1.444 63,699,552 +36,917 4.59% 91,967,099
2011-12-16 2011-12-14 1.532 63,662,635 -56,796 4.58% 97,518,300
2011-12-14 2011-12-12 1.549 63,719,431 -22,718 4.59% 98,727,200
2011-12-05 2011-12-01 1.549 63,742,149 +56,796 4.59% 98,762,399
2011-12-01 2011-11-29 1.549 63,685,353 +11,359 4.59% 98,674,399
2011-11-25 2011-11-23 1.461 63,673,994 +85,194 4.59% 93,051,300
2011-11-23 2011-11-21 1.479 63,588,800 +65,315 4.58% 94,046,400
2011-11-18 2011-11-16 1.620 63,523,485 +28,398 4.57% 102,897,400
2011-11-17 2011-11-15 1.637 63,495,087 -19,878 4.57% 103,969,350
2011-11-15 2011-11-11 1.655 63,514,965 +28,398 4.57% 105,120,199
2011-11-14 2011-11-10 1.620 63,486,567 +79,514 4.57% 102,837,599
2011-11-11 2011-11-09 1.761 63,407,053 -17,039 4.57% 111,640,000
2011-11-10 2011-11-08 1.796 63,424,092 +90,874 4.57% 113,903,400
2011-11-09 2011-11-07 1.849 63,333,218 +17,039 4.56% 117,085,500
2011-11-08 2011-11-04 1.902 63,316,179 -34,078 4.56% 120,398,399
2011-11-04 2011-11-02 1.708 63,350,257 -5,680 4.56% 108,193,800
2011-11-02 2011-10-31 1.602 63,355,937 +56,796 4.56% 101,510,501
2011-11-01 2011-10-28 1.620 63,299,141 -17,038 4.56% 102,534,001
2011-10-28 2011-10-26 1.655 63,316,179 +28,398 4.56% 104,791,199
2011-10-27 2011-10-25 1.725 63,287,781 +17,038 4.56% 109,201,399
2011-10-25 2011-10-21 1.814 63,270,743 +51,117 4.56% 114,742,001
2011-10-13 2011-10-11 1.321 63,219,626 -17,039 4.55% 83,482,500
2011-10-12 2011-10-10 1.232 63,236,665 +227,184 4.55% 77,938,000
2011-10-11 2011-10-07 1.268 63,009,481 +2,840 4.54% 79,876,800
2011-10-10 2011-10-06 1.197 63,006,641 +5,679 4.54% 75,435,800
2011-10-07 2011-10-04 1.162 63,000,962 -45,436 4.54% 73,210,500
2011-10-06 2011-10-03 1.197 63,046,398 +159,028 4.54% 75,483,400
2011-10-03 2011-09-28 1.373 62,887,370 +14,199 4.53% 86,365,501
2011-09-21 2011-09-19 1.637 62,873,171 +5,680 4.53% 102,951,001
2011-09-19 2011-09-15 1.743 62,867,491 +11,359 4.53% 109,583,100
2011-09-14 2011-09-09 1.831 62,856,132 +14,199 4.53% 115,096,800
2011-09-09 2011-09-07 1.866 62,841,933 +1,163,740 4.53% 117,241,948
2011-09-07 2011-09-05 1.919 61,678,193 +16,723 4.53% 118,390,149
2011-09-05 2011-09-01 2.063 61,661,470 -178,382 4.52% 127,207,250
2011-09-02 2011-08-31 2.099 61,839,852 +186,744 4.54% 129,793,951
2011-09-01 2011-08-30 1.991 61,653,108 -11,149 4.52% 122,765,999
2011-08-30 2011-08-26 1.919 61,664,257 -11,149 4.52% 118,363,400
2011-08-24 2011-08-22 1.830 61,675,406 +11,149 4.53% 112,852,800
2011-08-22 2011-08-18 1.973 61,664,257 -13,936 4.52% 121,682,000
2011-08-19 2011-08-17 2.009 61,678,193 -55,745 4.53% 123,922,399
2011-08-18 2011-08-16 2.063 61,733,938 +72,468 4.53% 127,356,751
2011-08-17 2011-08-15 2.009 61,661,470 -16,723 4.52% 123,888,800
2011-08-16 2011-08-12 1.955 61,678,193 +19,510 4.53% 120,603,049
2011-08-12 2011-08-10 2.063 61,658,683 +33,447 4.52% 127,201,500
2011-08-10 2011-08-08 2.027 61,625,236 -5,575 4.52% 124,921,499
2011-08-09 2011-08-05 2.027 61,630,811 -33,446 4.52% 124,932,801
2011-08-08 2011-08-04 2.099 61,664,257 +22,297 4.52% 129,425,399
2011-08-05 2011-08-03 2.296 61,641,960 +19,511 4.52% 141,542,401
2011-08-04 2011-08-02 2.368 61,622,449 -16,723 4.52% 145,919,400
2011-07-25 2011-07-21 2.494 61,639,172 -11,149 4.52% 153,699,249
2011-07-21 2011-07-19 2.511 61,650,321 +25,085 4.52% 154,833,000
2011-07-19 2011-07-15 2.709 61,625,236 +16,723 4.52% 166,930,499
2011-07-14 2011-07-12 2.619 61,608,513 -2,787 4.52% 161,359,200
2011-07-12 2011-07-08 2.763 61,611,300 -2,787 4.52% 170,208,499
2011-07-11 2011-07-07 2.870 61,614,087 -66,894 4.52% 176,847,999
2011-07-08 2011-07-06 2.781 61,680,981 -111,488 4.53% 171,507,501
2011-07-07 2011-07-05 2.816 61,792,469 +58,531 4.53% 174,034,500
2011-07-06 2011-07-04 2.888 61,733,938 +125,425 4.53% 178,299,451
2011-07-05 2011-06-30 2.906 61,608,513 -13,936 4.52% 179,042,400
2011-07-04 2011-06-29 2.727 61,622,449 -39,021 4.52% 168,028,400
2011-06-28 2011-06-24 2.960 61,661,470 -328,891 4.52% 182,514,750
2011-06-27 2011-06-23 2.781 61,990,361 -27,872 4.54% 172,367,750
2011-06-24 2011-06-22 2.691 62,018,233 -16,723 4.54% 166,882,500
2011-06-23 2011-06-21 2.691 62,034,956 -83,617 4.54% 166,927,499
2011-06-22 2011-06-20 2.458 62,118,573 -16,723 4.55% 152,665,951
2011-06-21 2011-06-17 2.422 62,135,296 -142,148 4.55% 150,477,750
2011-06-20 2011-06-16 2.386 62,277,444 +186,743 4.56% 148,587,601
2011-06-17 2011-06-15 2.494 62,090,701 -518,421 4.55% 154,825,151
2011-06-16 2011-06-14 2.619 62,609,122 +8,362 4.59% 163,979,901
2011-06-15 2011-06-13 2.601 62,600,760 -153,297 4.59% 162,835,000
2011-06-14 2011-06-10 2.781 62,754,057 +50,170 4.60% 174,491,251
2011-06-13 2011-06-09 2.888 62,703,887 +351,189 4.59% 181,100,850
2011-06-09 2011-06-07 3.121 62,352,698 -114,276 4.57% 194,627,699
2011-06-07 2011-06-02 3.032 62,466,974 -5,574 4.58% 189,381,400
2011-06-03 2011-06-01 3.032 62,472,548 +11,148 4.58% 189,398,299
2011-06-02 2011-05-31 3.050 62,461,400 +119,850 4.58% 190,485,001
2011-06-01 2011-05-30 2.978 62,341,550 +13,937 4.57% 185,646,101
2011-05-31 2011-05-27 3.068 62,327,613 +5,574 4.57% 191,195,099
2011-05-27 2011-05-25 3.211 62,322,039 -27,872 4.57% 200,122,000
2011-05-26 2011-05-24 3.068 62,349,911 +5,574 4.57% 191,263,499
2011-05-25 2011-05-23 3.014 62,344,337 +130,999 4.57% 187,891,201
2011-05-24 2011-05-20 3.211 62,213,338 +16,723 4.56% 199,772,951
2011-05-23 2011-05-19 3.247 62,196,615 +11,149 4.56% 201,975,966
2011-05-20 2011-05-18 3.302 62,185,466 +733,395 4.56% 205,324,226
2011-05-19 2011-05-17 3.374 61,452,071 +22,048 4.55% 207,362,100
2011-05-17 2011-05-13 3.556 61,430,023 +11,025 4.55% 218,432,202
2011-05-16 2011-05-12 3.574 61,418,998 +5,512 4.55% 219,507,249
2011-05-12 2011-05-09 3.574 61,413,486 -5,512 4.55% 219,487,550
2011-05-11 2011-05-06 3.646 61,418,998 -5,512 4.55% 223,964,249
2011-05-06 2011-05-04 3.556 61,424,510 +5,512 4.55% 218,412,599
2011-05-04 2011-04-29 3.501 61,418,998 -2,756 4.55% 215,050,249
2011-05-03 2011-04-28 3.701 61,421,754 +225,997 4.55% 227,317,199
2011-04-29 2011-04-27 3.737 61,195,757 -11,024 4.53% 228,701,201
2011-04-28 2011-04-26 3.719 61,206,781 -44,097 4.53% 227,632,000
2011-04-27 2011-04-21 3.846 61,250,878 -540,190 4.54% 235,574,400
2011-04-26 2011-04-20 3.846 61,791,068 -1,843,810 4.58% 237,652,002
2011-04-21 2011-04-19 3.792 63,634,878 -212,217 4.71% 241,280,051
2011-04-20 2011-04-18 3.792 63,847,095 -294,899 4.73% 242,084,700
2011-04-19 2011-04-15 3.810 64,141,994 +140,559 4.75% 244,366,498
2011-04-18 2011-04-14 3.864 64,001,435 -592,555 4.74% 247,314,300
2011-04-14 2011-04-12 3.846 64,593,990 -11,024 4.79% 248,432,201
2011-04-13 2011-04-11 3.900 64,605,014 -4,258,127 4.79% 251,990,750
2011-04-12 2011-04-08 3.973 68,863,141 -1,276,060 5.10% 273,596,701
2011-04-11 2011-04-07 3.991 70,139,201 -68,901 5.20% 279,939,001
2011-04-08 2011-04-06 3.991 70,208,102 -383,094 5.20% 280,213,999
2011-04-07 2011-04-04 4.009 70,591,196 -2,419,829 5.23% 283,023,650
2011-04-06 2011-04-01 4.136 73,011,025 -1,816,249 5.41% 301,997,402
2011-04-04 2011-03-31 3.955 74,827,274 -5,512 5.54% 295,935,000
2011-04-01 2011-03-30 3.919 74,832,786 +16,536 5.54% 293,241,599
2011-03-31 2011-03-29 3.683 74,816,250 -11,024 5.54% 275,531,901
2011-03-30 2011-03-28 3.574 74,827,274 -60,634 5.54% 267,427,500
2011-03-29 2011-03-25 3.501 74,887,908 +5,513 5.55% 262,209,801
2011-03-28 2011-03-24 3.393 74,882,395 -33,073 5.55% 254,039,499
2011-03-25 2011-03-23 3.483 74,915,468 -16,537 5.55% 260,947,199
2011-03-23 2011-03-21 3.393 74,932,005 -44,097 5.55% 254,207,801
2011-03-22 2011-03-18 3.429 74,976,102 -16,536 5.55% 257,077,801
2011-03-21 2011-03-17 3.266 74,992,638 +68,902 5.56% 244,889,999
2011-03-18 2011-03-16 3.429 74,923,736 -242,535 5.55% 256,898,248
2011-03-17 2011-03-15 3.483 75,166,271 -16,536 5.57% 261,820,802
2011-03-16 2011-03-14 3.338 75,182,807 +71,658 5.57% 250,966,800
2011-03-15 2011-03-11 3.483 75,111,149 +44,097 5.56% 261,628,799
2011-03-14 2011-03-10 3.465 75,067,052 +38,585 5.56% 260,113,350
2011-03-11 2011-03-09 3.411 75,028,467 +24,805 5.56% 255,896,200
2011-03-10 2011-03-08 3.483 75,003,662 -11,025 5.56% 261,254,398
2011-03-09 2011-03-07 3.628 75,014,687 +22,049 5.56% 272,180,001
2011-03-08 2011-03-04 3.701 74,992,638 +11,024 5.56% 277,541,999
2011-03-07 2011-03-03 3.719 74,981,614 +11,024 5.55% 278,861,500
2011-03-04 2011-03-02 3.737 74,970,590 +22,049 5.55% 280,180,601
2011-03-03 2011-03-01 3.737 74,948,541 -11,024 5.55% 280,098,200
2011-03-02 2011-02-28 3.501 74,959,565 +2,756 5.55% 262,460,699
2011-03-01 2011-02-25 3.737 74,956,809 -11,025 5.55% 280,129,099
2011-02-28 2011-02-24 3.701 74,967,834 -49,609 5.55% 277,450,202
2011-02-25 2011-02-23 3.737 75,017,443 +49,609 5.56% 280,355,701
2011-02-24 2011-02-22 3.701 74,967,834 +93,707 5.55% 277,450,202
2011-02-23 2011-02-21 3.810 74,874,127 +13,780 5.55% 285,253,499
2011-02-21 2011-02-17 3.864 74,860,347 -24,805 5.55% 289,275,300
2011-02-18 2011-02-16 3.810 74,885,152 +5,513 5.55% 285,295,502
2011-02-17 2011-02-15 3.900 74,879,639 +11,024 5.55% 292,066,749
2011-02-16 2011-02-14 3.937 74,868,615 -2,756 5.55% 294,740,250
2011-02-15 2011-02-11 3.737 74,871,371 -5,512 5.55% 279,809,799
2011-02-14 2011-02-10 3.773 74,876,883 -209,462 5.55% 282,547,199
2011-02-11 2011-02-09 3.900 75,086,345 +5,513 5.56% 292,873,002
2011-02-10 2011-02-08 3.882 75,080,832 +2,756 5.56% 291,489,398
2011-02-09 2011-02-07 3.882 75,078,076 -8,269 5.56% 291,478,699
2011-02-08 2011-02-02 3.973 75,086,345 +30,317 5.56% 298,321,802
2011-02-07 2011-01-31 3.701 75,056,028 +8,268 5.56% 277,776,601
2011-02-01 2011-01-28 3.792 75,047,760 +237,022 5.56% 284,553,502
2011-01-31 2011-01-27 3.755 74,810,738 +33,073 5.54% 280,940,401
2011-01-28 2011-01-26 3.846 74,777,665 +33,073 5.54% 287,599,201
2011-01-27 2011-01-25 3.810 74,744,592 +88,194 5.54% 284,760,000
2011-01-26 2011-01-24 3.973 74,656,398 +60,634 5.53% 296,613,601
2011-01-25 2011-01-21 4.082 74,595,764 +13,780 5.53% 304,492,499
2011-01-24 2011-01-20 4.173 74,581,984 -38,585 5.53% 311,201,500
2011-01-21 2011-01-19 4.209 74,620,569 +278,363 5.53% 314,070,001
2011-01-20 2011-01-18 4.154 74,342,206 -13,780 5.51% 308,852,300
2011-01-19 2011-01-17 4.173 74,355,986 +27,560 5.51% 310,258,499
2011-01-18 2011-01-14 4.263 74,328,426 -143,315 5.51% 316,885,752
2011-01-17 2011-01-13 4.173 74,471,741 +181,900 5.52% 310,741,499
2011-01-14 2011-01-12 4.445 74,289,841 +44,098 5.50% 330,198,752
2011-01-13 2011-01-11 4.427 74,245,743 -5,513 5.49% 328,655,798
2011-01-12 2011-01-10 4.427 74,251,256 +5,513 5.49% 328,680,202
2011-01-11 2011-01-07 4.499 74,245,743 -30,317 5.49% 334,043,598
2011-01-10 2011-01-06 4.517 74,276,060 -5,512 5.49% 335,527,499
2011-01-07 2011-01-05 4.590 74,281,572 +5,512 5.49% 340,942,798
2011-01-06 2011-01-04 4.717 74,276,060 +41,341 5.49% 350,349,999
2011-01-05 2011-01-03 4.463 74,234,719 +11,024 5.49% 331,300,499
2011-01-04 2010-12-31 4.118 74,223,695 +52,365 5.49% 305,666,850
2011-01-03 2010-12-29 4.173 74,171,330 -55,121 5.48% 309,488,002
2010-12-30 2010-12-28 4.209 74,226,451 +16,536 5.49% 312,411,200
2010-12-29 2010-12-24 4.173 74,209,915 +11,025 5.48% 309,649,002
2010-12-22 2010-12-20 3.937 74,198,890 +19,292 5.48% 292,103,699
2010-12-21 2010-12-17 3.991 74,179,598 +52,365 5.48% 296,065,001
2010-12-17 2010-12-15 4.245 74,127,233 +22,049 5.48% 314,683,202
2010-12-16 2010-12-14 4.372 74,105,184 -2,756 5.48% 324,000,400
2010-12-15 2010-12-13 4.372 74,107,940 -13,780 5.48% 324,012,450
2010-12-13 2010-12-09 4.535 74,121,720 -27,561 5.48% 336,174,998
2010-12-10 2010-12-08 4.554 74,149,281 +16,536 5.48% 337,645,200
2010-12-09 2010-12-07 4.481 74,132,745 +24,805 5.48% 332,190,302
2010-12-08 2010-12-06 4.336 74,107,940 -19,293 5.48% 321,323,550
2010-12-07 2010-12-03 4.626 74,127,233 -66,145 5.48% 342,924,002
2010-12-06 2010-12-02 4.608 74,193,378 -19,293 5.48% 341,883,999
2010-12-03 2010-12-01 4.554 74,212,671 +22,049 5.48% 337,933,852
2010-12-02 2010-11-30 4.717 74,190,622 +22,048 5.48% 349,946,999
2010-12-01 2010-11-29 4.808 74,168,574 +16,537 5.48% 356,570,752
2010-11-29 2010-11-25 4.844 74,152,037 -5,512 5.48% 359,181,749
2010-11-26 2010-11-24 4.862 74,157,549 +66,145 5.48% 360,553,799
2010-11-25 2010-11-23 4.880 74,091,404 +49,610 5.48% 361,576,352
2010-11-24 2010-11-22 4.898 74,041,794 -11,025 5.47% 362,677,498
2010-11-23 2010-11-19 4.808 74,052,819 -16,536 5.47% 356,014,252
2010-11-22 2010-11-18 4.826 74,069,355 -77,170 5.47% 357,437,500
2010-11-19 2010-11-17 4.681 74,146,525 +11,024 5.48% 347,048,700
2010-11-18 2010-11-16 4.735 74,135,501 -5,512 5.48% 351,031,951
2010-11-17 2010-11-15 4.844 74,141,013 -46,853 5.48% 359,128,351
2010-11-16 2010-11-12 4.844 74,187,866 -19,293 5.48% 359,355,300
2010-11-15 2010-11-11 4.898 74,207,159 +30,317 5.48% 363,487,502
2010-11-12 2010-11-10 4.844 74,176,842 +30,317 5.48% 359,301,901
2010-11-11 2010-11-09 4.789 74,146,525 +13,780 5.48% 355,119,600
2010-11-10 2010-11-08 4.953 74,132,745 +60,634 5.48% 367,157,702
2010-11-09 2010-11-05 4.916 74,072,111 -16,537 5.47% 364,169,799
2010-11-05 2010-11-03 5.043 74,088,648 -13,780 5.48% 373,659,802
2010-11-04 2010-11-02 4.989 74,102,428 -5,512 5.48% 369,696,250
2010-11-03 2010-11-01 4.862 74,107,940 -82,682 5.48% 360,312,600
2010-11-02 2010-10-29 4.826 74,190,622 -112,999 5.48% 358,022,699
2010-11-01 2010-10-28 4.880 74,303,621 -157,096 5.49% 362,612,000
2010-10-29 2010-10-27 4.935 74,460,717 +261,827 5.50% 367,431,201
2010-10-27 2010-10-25 4.971 74,198,890 +52,365 5.48% 368,831,398
2010-10-26 2010-10-22 5.043 74,146,525 +16,536 5.48% 373,951,700
2010-10-22 2010-10-20 4.989 74,129,989 +5,513 5.48% 369,833,752
2010-10-21 2010-10-19 5.080 74,124,476 -19,293 5.48% 376,529,998
2010-10-20 2010-10-18 5.080 74,143,769 +22,049 5.48% 376,628,000
2010-10-19 2010-10-15 5.261 74,121,720 +33,072 5.48% 389,962,998
2010-10-18 2010-10-14 5.170 74,088,648 +99,219 5.48% 383,068,502
2010-10-15 2010-10-13 5.207 73,989,429 -52,365 5.47% 385,240,100
2010-10-14 2010-10-12 4.826 74,041,794 +24,804 5.47% 357,304,498
2010-10-13 2010-10-11 5.043 74,016,990 +44,097 5.47% 373,298,401
2010-10-12 2010-10-08 5.225 73,972,893 +38,585 5.47% 386,496,002
2010-10-11 2010-10-07 5.261 73,934,308 -11,024 5.46% 388,977,002
2010-10-08 2010-10-06 5.316 73,945,332 +27,561 5.46% 393,059,500
2010-10-07 2010-10-05 5.334 73,917,771 -66,146 5.46% 394,253,999
2010-10-06 2010-10-04 5.479 73,983,917 -8,268 5.47% 405,344,400
2010-10-05 2010-09-30 5.515 73,992,185 -13,780 5.47% 408,074,399
2010-10-04 2010-09-29 5.461 74,005,965 +30,316 5.47% 404,122,597
2010-09-30 2010-09-28 5.479 73,975,649 -173,632 5.70% 405,299,101
2010-09-29 2010-09-27 5.660 74,149,281 -57,878 5.71% 419,702,400
2010-09-28 2010-09-24 5.479 74,207,159 -38,584 5.72% 406,567,503
2010-09-27 2010-09-22 5.370 74,245,743 -82,683 5.72% 398,697,197
2010-09-22 2010-09-20 5.043 74,328,426 +5,513 5.73% 374,869,102
2010-09-21 2010-09-17 5.116 74,322,913 -88,195 5.73% 380,234,698
2010-09-20 2010-09-16 5.043 74,411,108 +27,561 5.73% 375,286,102
2010-09-17 2010-09-15 4.916 74,383,547 +8,268 5.73% 365,700,950
2010-09-16 2010-09-14 5.134 74,375,279 +8,268 5.73% 381,851,901
2010-09-15 2010-09-13 5.189 74,367,011 +60,634 5.73% 385,856,902
2010-09-14 2010-09-10 5.243 74,306,377 -30,317 5.72% 389,586,450
2010-09-13 2010-09-09 5.098 74,336,694 -49,609 5.73% 378,956,601
2010-09-10 2010-09-08 4.862 74,386,303 -2,756 5.73% 361,666,000
2010-09-08 2010-09-06 4.935 74,389,059 -68,902 5.73% 367,077,600
2010-09-07 2010-09-03 4.880 74,457,961 -82,682 5.74% 363,385,590
2010-09-06 2010-09-02 4.643 74,540,643 +539,209 5.74% 346,076,534
2010-09-03 2010-09-01 4.533 74,001,434 -32,825 5.74% 335,457,200
2010-09-02 2010-08-31 4.314 74,034,259 +27,354 5.75% 319,367,000
2010-09-01 2010-08-30 4.204 74,006,905 +84,798 5.74% 311,132,501
2010-08-31 2010-08-27 4.277 73,922,107 -49,237 5.74% 316,180,801
2010-08-30 2010-08-26 4.332 73,971,344 -54,709 5.74% 320,447,699
2010-08-27 2010-08-25 4.222 74,026,053 +82,063 5.75% 312,566,101
2010-08-26 2010-08-24 4.369 73,943,990 -2,735 5.74% 323,032,400
2010-08-25 2010-08-23 4.442 73,946,725 -43,767 5.74% 328,450,948
2010-08-24 2010-08-20 4.533 73,990,492 +10,941 5.74% 335,407,599
2010-08-23 2010-08-19 4.515 73,979,551 -49,237 5.74% 334,005,752
2010-08-20 2010-08-18 4.551 74,028,788 -90,269 5.75% 336,934,349
2010-08-19 2010-08-17 4.679 74,119,057 +131,300 5.75% 346,828,799
2010-08-18 2010-08-16 4.588 73,987,757 -306,367 5.74% 339,452,401
2010-08-17 2010-08-13 4.423 74,294,124 -109,417 5.77% 328,635,998
2010-08-16 2010-08-12 4.387 74,403,541 +169,596 5.78% 326,399,998
2010-08-13 2010-08-11 4.405 74,233,945 -134,036 5.76% 327,012,900
2010-08-12 2010-08-10 4.478 74,367,981 +232,511 5.77% 333,040,751
2010-08-10 2010-08-06 4.405 74,135,470 -123,094 5.75% 326,579,101
2010-08-09 2010-08-05 4.295 74,258,564 -114,888 5.76% 318,977,251
2010-08-06 2010-08-04 4.332 74,373,452 -536,143 5.77% 322,189,651
2010-08-05 2010-08-03 4.387 74,909,595 -440,403 5.81% 328,620,001
2010-08-04 2010-08-02 4.497 75,349,998 +363,811 5.85% 338,815,799
2010-08-03 2010-07-30 4.350 74,986,187 +276,278 5.82% 326,214,701
2010-08-02 2010-07-29 4.478 74,709,909 +8,206 5.80% 334,572,001
2010-07-30 2010-07-28 4.533 74,701,703 +519,731 5.80% 338,631,602
2010-07-29 2010-07-27 4.369 74,181,972 -191,480 5.76% 324,072,050
2010-07-28 2010-07-26 4.295 74,373,452 -19,148 5.77% 319,470,751
2010-07-27 2010-07-23 4.405 74,392,600 -51,973 5.77% 327,711,802
2010-07-26 2010-07-22 4.442 74,444,573 -2,735 5.78% 330,662,251
2010-07-23 2010-07-21 4.259 74,447,308 +32,825 5.78% 317,066,399
2010-07-22 2010-07-20 4.204 74,414,483 -117,623 5.78% 312,846,000
2010-07-21 2010-07-19 4.131 74,532,106 -13,677 5.79% 307,891,099
2010-07-20 2010-07-16 4.186 74,545,783 -98,476 5.79% 312,035,398
2010-07-19 2010-07-15 3.985 74,644,259 +161,390 5.79% 297,439,201
2010-07-16 2010-07-14 4.131 74,482,869 +705,740 5.78% 307,687,701
2010-07-15 2010-07-13 4.588 73,777,129 -82,063 5.73% 338,486,049
2010-07-14 2010-07-12 4.734 73,859,192 +76,592 5.73% 349,662,950
2010-07-13 2010-07-09 4.570 73,782,600 +35,560 5.73% 337,162,500
2010-07-12 2010-07-08 4.460 73,747,040 +8,207 5.72% 328,912,002
2010-07-09 2010-07-07 4.460 73,738,833 -91,302,993 5.72% 328,875,399
2010-07-08 2010-07-06 4.698 165,041,826 +423,991 12.81% 775,304,750
2010-07-07 2010-07-05 4.533 164,617,835 +71,121 12.78% 746,231,999
2010-07-06 2010-07-02 4.862 164,546,714 -87,534 12.77% 800,048,199
2010-07-05 2010-06-30 5.228 164,634,248 +158,655 12.78% 860,659,801
2010-07-02 2010-06-29 5.063 164,475,593 -13,677 12.77% 832,772,799
2010-06-30 2010-06-28 5.191 164,489,270 -60,180 12.77% 853,888,599
2010-06-29 2010-06-25 5.228 164,549,450 +65,651 12.77% 860,216,502
2010-06-28 2010-06-24 5.283 164,483,799 +224,304 12.77% 868,892,948
2010-06-25 2010-06-23 5.465 164,259,495 -123,094 12.75% 897,732,552
2010-06-24 2010-06-22 5.173 164,382,589 +144,978 12.76% 850,330,101
2010-06-23 2010-06-21 5.045 164,237,611 +49,237 12.75% 828,565,799
2010-06-22 2010-06-18 5.264 164,188,374 +186,009 12.74% 864,331,202
2010-06-21 2010-06-17 5.740 164,002,365 -957,398 12.73% 941,293,501
2010-06-18 2010-06-15 5.849 164,959,763 -3,386,456 12.80% 964,879,998
2010-06-17 2010-06-14 5.758 168,346,219 -292,690 13.07% 969,302,252
2010-06-14 2010-06-10 4.880 168,638,909 -27,354 13.09% 823,027,500
2010-06-11 2010-06-09 4.789 168,666,263 +134,036 13.09% 807,745,999
2010-06-10 2010-06-08 4.954 168,532,227 -27,355 13.08% 834,829,048
2010-06-09 2010-06-07 4.972 168,559,582 +27,355 13.08% 838,045,602
2010-06-08 2010-06-04 5.081 168,532,227 -8,207 13.08% 856,392,898
2010-06-07 2010-06-03 4.917 168,540,434 +10,942 13.08% 828,708,301
2010-06-04 2010-06-02 4.606 168,529,492 -38,296 13.08% 776,286,000
2010-06-03 2010-06-01 4.442 168,567,788 +27,354 13.08% 748,731,600
2010-06-01 2010-05-28 4.497 168,540,434 -73,856 13.08% 757,852,201
2010-05-31 2010-05-27 4.387 168,614,290 -262,601 13.09% 739,691,999
2010-05-28 2010-05-26 4.186 168,876,891 -54,708 13.11% 706,888,650
2010-05-27 2010-05-25 4.040 168,931,599 +393,901 13.11% 682,414,848
2010-05-26 2010-05-24 4.588 168,537,698 -440,404 13.08% 773,243,149
2010-05-25 2010-05-20 4.606 168,978,102 +175,068 13.12% 778,352,402
2010-05-24 2010-05-19 5.118 168,803,034 +109,417 13.10% 863,984,715
2010-05-20 2010-05-18 5.431 168,693,617 +985,500 13.09% 916,224,037
2010-05-19 2010-05-17 5.174 167,708,117 -165,660 13.11% 867,643,701
2010-05-18 2010-05-14 5.192 167,873,777 +27,157 13.12% 871,591,498
2010-05-17 2010-05-13 4.916 167,846,620 +5,432 13.12% 825,096,751
2010-05-14 2010-05-12 4.861 167,841,188 -477,972 13.12% 815,799,598
2010-05-13 2010-05-11 4.953 168,319,160 +372,058 13.16% 833,617,552
2010-05-12 2010-05-10 5.045 167,947,102 +496,981 13.13% 847,235,398
2010-05-10 2010-05-06 4.363 167,450,121 +81,472 13.09% 730,659,149
2010-05-07 2010-05-05 4.640 167,368,649 +32,589 13.09% 776,525,401
2010-05-06 2010-05-04 4.916 167,336,060 -67,893 13.08% 822,586,951
2010-05-05 2010-05-03 5.026 167,403,953 -32,589 13.09% 841,413,298
2010-05-04 2010-04-30 4.861 167,436,542 +32,589 13.09% 813,832,798
2010-05-03 2010-04-29 4.548 167,403,953 +78,756 13.09% 761,278,698
2010-04-30 2010-04-28 5.284 167,325,197 +35,305 13.08% 884,146,551
2010-04-29 2010-04-27 5.266 167,289,892 +76,041 13.08% 880,879,999
2010-04-28 2010-04-26 5.284 167,213,851 -241,702 13.07% 883,558,198
2010-04-27 2010-04-23 4.805 167,455,553 -119,492 13.09% 804,676,052
2010-04-23 2010-04-21 4.768 167,575,045 -10,863 14.55% 799,079,748
2010-04-22 2010-04-20 4.805 167,585,908 +228,122 14.55% 805,302,448
2010-04-21 2010-04-19 4.640 167,357,786 +13,579 14.53% 776,475,001
2010-04-20 2010-04-16 4.897 167,344,207 +124,924 14.53% 819,546,000
2010-04-19 2010-04-15 4.455 167,219,283 +92,336 14.52% 745,045,401
2010-04-15 2010-04-13 3.940 167,126,947 -35,305 14.51% 658,477,998
2010-04-14 2010-04-12 3.645 167,162,252 +5,431 14.52% 609,374,699
2010-04-13 2010-04-09 3.553 167,156,821 +142,560,319 14.52% 593,967,151
2010-04-12 2010-04-08 3.572 24,596,502 -67,894 2.14% 87,852,898
2010-04-09 2010-04-07 3.369 24,664,396 -152,082 2.14% 83,100,300
2010-04-08 2010-04-01 3.332 24,816,478 +27,158 2.16% 82,698,901
2010-04-01 2010-03-30 3.240 24,789,320 +32,589 2.15% 80,326,399
2010-03-30 2010-03-26 3.222 24,756,731 +13,578 2.15% 79,764,999
2010-03-29 2010-03-25 3.185 24,743,153 +10,863 2.15% 78,810,151
2010-03-25 2010-03-23 3.296 24,732,290 +16,295 2.15% 81,507,651
2010-03-23 2010-03-19 3.314 24,715,995 +10,863 2.15% 81,908,999
2010-03-18 2010-03-16 3.259 24,705,132 +122,208 2.15% 80,508,449
2010-03-17 2010-03-15 3.296 24,582,924 -86,904 2.14% 81,015,401
2010-03-16 2010-03-12 2.946 24,669,828 -21,726 2.14% 72,672,001
2010-03-15 2010-03-11 2.706 24,691,554 +35,305 2.14% 66,826,201
2010-03-12 2010-03-10 2.670 24,656,249 +59,747 2.14% 65,822,750
2010-03-11 2010-03-09 2.762 24,596,502 -143,935 2.14% 67,927,499
2010-03-10 2010-03-08 2.854 24,740,437 +114,061 2.15% 70,602,500
2010-03-09 2010-03-05 2.854 24,626,376 -306,879 2.14% 70,277,001
2010-03-08 2010-03-04 2.688 24,933,255 -46,168 2.17% 67,021,300
2010-03-05 2010-03-03 2.688 24,979,423 -65,177 2.17% 67,145,401
2010-03-04 2010-03-02 2.522 25,044,600 -154,798 2.18% 63,170,699
2010-03-03 2010-03-01 2.449 25,199,398 +32,589 2.19% 61,705,350
2010-03-02 2010-02-26 2.504 25,166,809 +171,092 2.19% 63,015,600
2010-03-01 2010-02-25 2.301 24,995,717 -135,787 2.17% 57,525,000
2010-02-26 2010-02-24 2.301 25,131,504 -8,147 2.18% 57,837,499
2010-02-23 2010-02-19 2.338 25,139,651 -2,716 2.18% 58,781,949
2010-02-17 2010-02-11 2.099 25,142,367 -8,147 2.18% 52,770,600
2010-02-08 2010-02-04 2.117 25,150,514 +27,157 2.18% 53,250,749
2010-01-26 2010-01-22 2.228 25,123,357 -97,767 2.18% 55,968,550
2010-01-25 2010-01-21 2.265 25,221,124 +19,010 2.19% 57,115,050
2010-01-22 2010-01-20 2.301 25,202,114 -27,157 2.19% 58,000,001
2010-01-21 2010-01-19 2.320 25,229,271 +146,650 2.19% 58,527,000
2010-01-18 2010-01-14 2.393 25,082,621 +27,158 2.18% 60,034,000
2010-01-14 2010-01-12 2.393 25,055,463 +70,609 2.18% 59,968,999
2010-01-13 2010-01-11 2.430 24,984,854 +48,883 2.17% 60,720,000
2010-01-12 2010-01-08 2.449 24,935,971 -19,010 2.17% 61,060,301
2010-01-11 2010-01-07 2.449 24,954,981 +27,158 2.17% 61,106,850
2010-01-07 2010-01-05 2.449 24,927,823 -105,914 2.16% 61,040,349
2009-12-30 2009-12-28 2.283 25,033,737 -54,315 2.17% 57,151,599
2009-12-29 2009-12-24 2.265 25,088,052 -2,716 2.18% 56,813,699
2009-12-28 2009-12-22 2.301 25,090,768 -40,736 2.18% 57,743,750
2009-12-21 2009-12-17 2.154 25,131,504 +114,061 2.18% 54,135,899
2009-12-17 2009-12-15 2.301 25,017,443 +40,736 2.17% 57,575,000
2009-12-10 2009-12-08 2.522 24,976,707 +5,432 2.20% 62,999,451
2009-12-09 2009-12-07 2.559 24,971,275 -29,873 2.20% 63,905,249
2009-12-07 2009-12-03 2.614 25,001,148 -21,726 2.23% 65,362,599
2009-12-04 2009-12-02 2.596 25,022,874 -62,463 2.24% 64,958,699
2009-12-03 2009-12-01 2.578 25,085,337 +119,493 2.24% 64,659,001
2009-12-02 2009-11-30 2.578 24,965,844 +27,158 2.26% 64,351,000
2009-12-01 2009-11-27 2.522 24,938,686 -2,716 2.26% 62,903,549
2009-11-30 2009-11-26 2.504 24,941,402 +179,239 2.26% 62,451,200
2009-11-27 2009-11-25 2.614 24,762,163 +10,863 2.24% 64,737,800
2009-11-26 2009-11-24 2.633 24,751,300 +157,513 2.24% 65,165,100
2009-11-25 2009-11-23 2.670 24,593,787 +260,712 2.23% 65,656,001
2009-11-24 2009-11-20 2.559 24,333,075 -21,726 2.20% 62,271,999
2009-11-23 2009-11-19 2.633 24,354,801 -266,143 2.20% 64,121,200
2009-11-20 2009-11-18 2.633 24,620,944 +86,904 2.24% 64,821,899
2009-11-19 2009-11-17 2.743 24,534,040 -160,229 2.23% 67,303,299
2009-11-18 2009-11-16 2.578 24,694,269 +309,595 2.24% 63,650,999
2009-11-17 2009-11-13 2.633 24,384,674 +116,777 2.21% 64,199,849
2009-11-16 2009-11-12 2.430 24,267,897 -8,148 2.20% 58,977,599
2009-11-13 2009-11-11 2.357 24,276,045 +222,692 2.20% 57,209,601
2009-11-12 2009-11-10 2.522 24,053,353 -103,199 2.18% 60,670,449
2009-11-11 2009-11-09 2.596 24,156,552 +320,458 2.19% 62,709,751
2009-11-10 2009-11-06 2.430 23,836,094 -111,345 2.17% 57,928,200
2009-10-30 2009-10-28 1.896 23,947,439 -13,579 2.18% 45,412,699
2009-10-27 2009-10-22 1.749 23,961,018 -5,432 2.18% 41,909,250
2009-10-05 2009-09-30 1.604 23,966,450 +577,505 2.18% 38,432,331
2009-09-16 2009-09-14 1.698 23,388,945 +5,301 2.18% 39,712,500
2009-09-11 2009-09-09 1.811 23,383,644 +13,251 2.18% 42,350,400
2009-09-07 2009-09-03 1.830 23,370,393 +26,503 2.18% 42,767,301
2009-08-04 2009-07-31 2.207 23,343,890 -111,312 2.17% 51,526,801
2009-07-31 2009-07-29 1.943 23,455,202 -344,540 2.18% 45,577,499
2009-07-30 2009-07-28 1.905 23,799,742 -503,558 2.22% 45,349,000
2009-07-29 2009-07-27 1.905 24,303,300 -1,118,429 2.26% 46,308,500
2009-07-28 2009-07-24 1.905 25,421,729 -418,748 2.37% 48,439,600
2009-07-27 2009-07-23 1.887 25,840,477 -265,031 2.41% 48,749,999
2009-07-23 2009-07-21 1.887 26,105,508 -1,682,944 2.43% 49,250,000
2009-07-22 2009-07-20 1.887 27,788,452 -429,349 2.59% 52,425,000
2009-07-21 2009-07-17 1.868 28,217,801 -39,755 2.63% 52,702,650
2009-07-20 2009-07-16 1.887 28,257,556 -113,963 2.63% 53,310,000
2009-07-17 2009-07-15 1.905 28,371,519 -151,067 2.64% 54,060,250
2009-07-16 2009-07-14 1.868 28,522,586 -233,227 2.65% 53,271,899
2009-06-23 2009-06-19 1.868 28,755,813 -15,902 2.68% 53,707,500
2009-06-12 2009-06-10 1.377 28,771,715 -29,153 2.68% 39,624,400
2009-06-02 2009-05-29 1.094 28,800,868 -53,006 2.68% 31,514,300
2009-05-29 2009-05-26 1.094 28,853,874 +489,048 2.69% 31,562,914
2009-05-27 2009-05-25 1.132 28,364,826 -156,323 2.69% 32,116,650
2009-05-26 2009-05-22 1.113 28,521,149 +1,203,688 2.70% 31,746,300
2009-05-18 2009-05-14 0.979 27,317,461 -26,054 2.59% 26,736,750
2009-05-13 2009-05-11 1.017 27,343,515 -5,211 2.59% 27,811,750
2009-05-12 2009-05-08 0.998 27,348,726 +26,054 2.59% 27,292,200
2009-05-05 2009-04-30 0.950 27,322,672 -156,323 2.59% 25,955,325
2009-04-29 2009-04-27 0.998 27,478,995 +221,458 2.60% 27,422,200
2009-04-16 2009-04-14 1.132 27,257,537 -101,610 2.58% 30,862,900
2009-04-06 2009-04-02 0.998 27,359,147 +101,610 2.59% 27,302,600
2009-01-02 2008-12-29 1.075 27,257,537 +1,302,692 2.58% 29,293,600
2008-12-30 2008-12-24 1.017 25,954,845 +521,077 2.46% 26,399,300
2008-12-29 2008-12-22 1.056 25,433,768 +1,651,814 2.41% 26,845,500
2008-12-23 2008-12-19 1.075 23,781,954 +635,714 2.25% 25,558,400
2008-12-22 2008-12-18 0.960 23,146,240 +937,939 2.19% 22,210,000
2008-12-19 2008-12-17 0.960 22,208,301 +1,250,585 2.10% 21,310,000
2008-12-18 2008-12-16 0.960 20,957,716 +1,255,795 1.98% 20,110,000
2008-11-06 2008-11-04 0.710 19,701,921 +5,211 1.87% 13,989,700
2008-10-20 2008-10-16 0.748 19,696,710 +18,238 1.86% 14,742,000
2008-10-14 2008-10-10 0.825 19,678,472 +521,077 1.86% 16,238,950
2008-10-03 2008-09-30 0.962 19,157,395 +232,210 1.81% 18,421,971
2008-09-26 2008-09-24 1.010 18,925,185 -20,590 1.81% 19,117,800
2008-09-18 2008-09-16 1.049 18,945,775 +36,033 1.82% 19,874,700
2008-07-18 2008-07-16 1.340 18,909,742 +499,318 1.81% 25,347,150
2008-07-09 2008-07-07 1.360 18,410,424 +15,443 1.76% 25,035,500
2008-07-07 2008-07-03 1.418 18,394,981 +5,148 1.76% 26,086,550
2008-06-19 2008-06-17 1.535 18,389,833 -10,295 1.76% 28,222,750
2008-06-17 2008-06-13 1.554 18,400,128 +10,295 1.76% 28,595,999
2008-05-23 2008-05-21 1.644 18,389,833 +134,560 1.76% 30,230,196
2008-05-22 2008-05-20 1.644 18,255,273 -25,550 1.76% 30,008,999
2008-05-21 2008-05-19 1.585 18,280,823 +510,994 1.76% 28,977,750
2008-05-19 2008-05-15 1.644 17,769,829 +25,550 1.72% 29,211,000
2008-05-15 2008-05-13 1.644 17,744,279 +2,399,118 1.71% 29,169,000
2008-04-30 2008-04-28 1.585 15,345,161 +10,220 1.48% 24,324,301
2008-04-29 2008-04-25 1.566 15,334,941 +17,885 1.48% 24,008,000
2008-04-28 2008-04-24 1.644 15,317,056 +5,110 1.48% 25,179,000
2008-04-22 2008-04-18 1.566 15,311,946 +15,330 1.48% 23,972,000
2008-04-21 2008-04-17 1.526 15,296,616 +30,660 1.48% 23,349,300
2008-04-16 2008-04-14 1.546 15,265,956 -278,492 1.47% 23,601,249
2008-04-15 2008-04-11 1.566 15,544,448 -74,095 1.50% 24,335,999
2008-04-11 2008-04-09 1.566 15,618,543 +385,801 1.51% 24,452,001
2008-04-08 2008-04-03 1.624 15,232,742 -7,665 1.47% 24,742,300
2008-04-03 2008-04-01 1.566 15,240,407 +25,550 1.47% 23,860,000
2008-04-02 2008-03-31 1.585 15,214,857 +91,979 1.47% 24,117,750
2008-04-01 2008-03-28 1.546 15,122,878 +168,628 1.46% 23,380,050
2008-03-26 2008-03-20 1.800 14,954,250 -10,220 1.44% 26,923,800
2008-03-14 2008-03-12 1.859 14,964,470 +20,440 1.44% 27,820,750
2008-03-13 2008-03-11 1.840 14,944,030 +33,215 1.44% 27,490,300
2008-03-12 2008-03-10 1.761 14,910,815 +53,654 1.44% 26,261,999
2008-03-11 2008-03-07 1.722 14,857,161 -15,330 1.43% 25,586,000
2008-03-04 2008-02-29 1.761 14,872,491 +15,330 1.44% 26,194,500
2008-02-29 2008-02-27 1.840 14,857,161 -15,330 1.43% 27,330,500
2008-02-22 2008-02-20 1.663 14,872,491 +15,330 1.44% 24,739,250
2008-02-15 2008-02-13 1.683 14,857,161 +15,330 1.43% 25,004,500
2008-01-18 2008-01-16 2.251 14,841,831 +5,110 1.44% 33,401,750
2007-12-28 2007-12-24 2.466 14,836,721 -99,644 1.44% 36,584,099
2007-11-27 2007-11-23 2.759 14,936,365 -20,440 1.46% 41,214,300
2007-11-26 2007-11-22 2.720 14,956,805 -5,110 1.46% 40,685,300
2007-11-23 2007-11-21 2.661 14,961,915 +5,110 1.46% 39,820,800
2007-11-22 2007-11-20 2.681 14,956,805 +5,110 1.46% 40,099,900
2007-11-15 2007-11-13 2.544 14,951,695 -25,550 1.46% 38,038,000
2007-11-14 2007-11-12 2.348 14,977,245 -76,649 1.46% 35,172,001
2007-11-13 2007-11-09 2.388 15,053,894 +20,440 1.47% 35,941,200
2007-11-12 2007-11-08 2.348 15,033,454 -76,649 1.47% 35,304,000
2007-11-08 2007-11-06 2.172 15,110,103 +12,775 1.47% 32,822,700
2007-10-22 2007-10-17 2.016 15,097,328 -20,440 1.47% 30,431,349
2007-10-17 2007-10-15 2.192 15,117,768 -94,534 1.47% 33,135,200
2007-10-16 2007-10-12 2.270 15,212,302 -166,073 1.48% 34,533,200
2007-10-12 2007-10-10 2.074 15,378,375 -10,220 1.50% 31,900,700
2007-10-10 2007-10-08 1.996 15,388,595 -10,220 1.50% 30,717,300
2007-09-28 2007-09-25 1.879 15,398,815 +214,373 1.50% 28,936,081
2007-09-27 2007-09-24 1.899 15,184,442 +48,028 1.50% 28,833,600
2007-09-14 2007-09-12 1.899 15,136,414 -25,278 1.49% 28,742,400
2007-09-13 2007-09-11 1.919 15,161,692 +12,148,565 1.49% 29,090,300
2007-08-30 2007-08-28 44.406 3,013,127 -12,052,509 0.30% 133,801,993
2007-08-29 2007-08-27 44.406 15,065,636 +14,473,931 1.49% 669,010,008
2007-08-28 2007-08-24 44.406 591,705 -809 1.46% 26,275,463
2007-08-27 2007-08-23 43.022 592,514 -3,236 1.46% 25,490,988
2007-08-21 2007-08-17 44.406 595,750 -1,011 1.47% 26,455,087
2007-08-16 2007-08-14 45.494 596,761 +202 1.47% 27,149,202
2007-08-15 2007-08-13 45.494 596,559 +202 1.47% 27,140,012
2007-08-14 2007-08-10 44.505 596,357 -1,011 1.47% 26,541,022
2007-08-10 2007-08-08 44.505 597,368 +3,034 1.47% 26,586,017
2007-08-09 2007-08-07 43.714 594,334 +4,044 1.47% 25,980,748
2007-07-25 2007-07-23 43.714 590,290 -4,651 1.46% 25,803,968
2007-07-20 2007-07-18 42.527 594,941 -10,111 1.47% 25,301,202
2007-07-19 2007-07-17 44.505 605,052 -6,067 1.49% 26,927,995
2007-07-10 2007-07-06 46.483 611,119 -3,033 1.51% 28,406,809
2007-07-09 2007-07-05 45.692 614,152 -7,685 1.52% 28,061,873
2007-07-06 2007-07-04 46.483 621,837 -5,055 1.54% 28,905,016
2007-07-05 2007-07-03 46.483 626,892 -3,034 1.55% 29,139,989
2007-06-28 2007-06-26 47.571 629,926 -5,864 2.14% 29,966,320
2007-06-26 2007-06-22 48.956 635,790 2.16% 31,125,597

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top