History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 1,732,000 | +0 | 0.06% | 5,126,720 |
| 2025-10-13 | 2025-10-09 | 2.980 | 1,732,000 | +0 | 0.06% | 5,161,360 |
| 2025-10-10 | 2025-10-08 | 2.880 | 1,732,000 | +4,000 | 0.06% | 4,988,160 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,728,000 | +120,000 | 0.06% | 4,976,640 |
| 2025-10-02 | 2025-09-29 | 2.900 | 1,608,000 | +82,000 | 0.06% | 4,663,200 |
| 2025-09-30 | 2025-09-26 | 2.900 | 1,526,000 | +562,000 | 0.05% | 4,425,400 |
| 2025-09-29 | 2025-09-25 | 2.960 | 964,000 | +18,000 | 0.03% | 2,853,440 |
| 2025-09-25 | 2025-09-23 | 2.880 | 946,000 | +50,000 | 0.03% | 2,724,480 |
| 2025-09-24 | 2025-09-22 | 2.930 | 896,000 | +32,000 | 0.03% | 2,625,280 |
| 2025-09-23 | 2025-09-19 | 2.960 | 864,000 | +10,000 | 0.03% | 2,557,440 |
| 2025-09-22 | 2025-09-18 | 3.010 | 854,000 | +8,000 | 0.03% | 2,570,540 |
| 2025-09-19 | 2025-09-17 | 3.070 | 846,000 | +42,000 | 0.03% | 2,597,220 |
| 2025-09-18 | 2025-09-16 | 3.100 | 804,000 | -80,000 | 0.03% | 2,492,400 |
| 2025-09-17 | 2025-09-15 | 3.130 | 884,000 | +12,000 | 0.03% | 2,766,920 |
| 2025-09-16 | 2025-09-12 | 3.140 | 872,000 | +10,000 | 0.03% | 2,738,080 |
| 2025-09-12 | 2025-09-10 | 3.141 | 862,000 | +10,000 | 0.03% | 2,707,389 |
| 2025-09-11 | 2025-09-09 | 3.161 | 852,000 | +13,786 | 0.03% | 2,693,301 |
| 2025-09-09 | 2025-09-05 | 3.303 | 838,214 | -27,547 | 0.03% | 2,769,001 |
| 2025-09-08 | 2025-09-04 | 3.009 | 865,761 | +19,677 | 0.03% | 2,604,801 |
| 2025-09-02 | 2025-08-29 | 2.887 | 846,084 | +1,967 | 0.03% | 2,442,400 |
| 2025-09-01 | 2025-08-28 | 2.887 | 844,117 | +19,677 | 0.03% | 2,436,721 |
| 2025-08-27 | 2025-08-25 | 3.151 | 824,440 | +29,514 | 0.03% | 2,597,800 |
| 2025-08-26 | 2025-08-22 | 3.070 | 794,926 | +1,968 | 0.03% | 2,440,161 |
| 2025-08-19 | 2025-08-15 | 3.131 | 792,958 | +19,676 | 0.03% | 2,482,480 |
| 2025-08-15 | 2025-08-13 | 3.100 | 773,282 | +39,353 | 0.03% | 2,397,301 |
| 2025-08-12 | 2025-08-08 | 3.039 | 733,929 | -19,676 | 0.03% | 2,230,541 |
| 2025-08-11 | 2025-08-07 | 3.049 | 753,605 | +7,870 | 0.03% | 2,297,999 |
| 2025-08-06 | 2025-08-04 | 3.080 | 745,735 | +19,677 | 0.03% | 2,296,741 |
| 2025-07-31 | 2025-07-29 | 3.263 | 726,058 | +80,673 | 0.03% | 2,368,979 |
| 2025-07-28 | 2025-07-24 | 3.212 | 645,385 | +19,676 | 0.02% | 2,072,960 |
| 2025-07-24 | 2025-07-22 | 3.171 | 625,709 | -15,741 | 0.02% | 1,984,321 |
| 2025-07-22 | 2025-07-18 | 3.212 | 641,450 | +25,579 | 0.02% | 2,060,321 |
| 2025-07-21 | 2025-07-17 | 3.161 | 615,871 | -37,385 | 0.02% | 1,946,861 |
| 2025-07-18 | 2025-07-16 | 3.060 | 653,256 | -23,611 | 0.02% | 1,998,641 |
| 2025-07-07 | 2025-07-03 | 2.887 | 676,867 | -3,936 | 0.02% | 1,953,919 |
| 2025-07-02 | 2025-06-27 | 2.795 | 680,803 | +7,871 | 0.02% | 1,903,001 |
| 2025-06-24 | 2025-06-20 | 2.755 | 672,932 | -5,903 | 0.02% | 1,853,640 |
| 2025-06-23 | 2025-06-19 | 2.714 | 678,835 | +9,838 | 0.02% | 1,842,300 |
| 2025-06-19 | 2025-06-17 | 2.877 | 668,997 | +11,806 | 0.02% | 1,924,401 |
| 2025-06-18 | 2025-06-16 | 2.938 | 657,191 | +51,159 | 0.02% | 1,930,520 |
| 2025-06-17 | 2025-06-13 | 2.958 | 606,032 | -13,774 | 0.02% | 1,792,559 |
| 2025-06-13 | 2025-06-11 | 3.009 | 619,806 | +15,741 | 0.02% | 1,864,801 |
| 2025-06-12 | 2025-06-10 | 3.029 | 604,065 | -5,903 | 0.02% | 1,829,721 |
| 2025-06-11 | 2025-06-09 | 3.049 | 609,968 | +68,868 | 0.02% | 1,860,001 |
| 2025-06-10 | 2025-06-06 | 2.968 | 541,100 | +31,482 | 0.02% | 1,605,999 |
| 2025-06-04 | 2025-06-02 | 2.816 | 509,618 | +11,806 | 0.02% | 1,434,860 |
| 2025-06-03 | 2025-05-30 | 2.978 | 497,812 | +121,993 | 0.02% | 1,482,579 |
| 2025-05-30 | 2025-05-28 | 3.009 | 375,819 | -19,676 | 0.01% | 1,130,721 |
| 2025-05-29 | 2025-05-27 | 3.049 | 395,495 | +9,838 | 0.01% | 1,206,000 |
| 2025-05-27 | 2025-05-23 | 3.060 | 385,657 | -78,705 | 0.01% | 1,179,920 |
| 2025-05-20 | 2025-05-16 | 3.035 | 464,362 | +14,954 | 0.02% | 1,409,468 |
| 2025-04-17 | 2025-04-15 | 3.172 | 449,408 | +9,521 | 0.02% | 1,425,439 |
| 2025-04-09 | 2025-04-07 | 3.119 | 439,887 | +32,373 | 0.02% | 1,372,140 |
| 2025-04-08 | 2025-04-03 | 3.571 | 407,514 | -9,522 | 0.01% | 1,455,199 |
| 2025-04-03 | 2025-04-01 | 3.529 | 417,036 | +1,904 | 0.01% | 1,471,681 |
| 2025-04-01 | 2025-03-28 | 3.319 | 415,132 | -182,810 | 0.01% | 1,377,762 |
| 2025-03-28 | 2025-03-26 | 3.466 | 597,942 | -9,521 | 0.02% | 2,072,401 |
| 2025-03-27 | 2025-03-25 | 3.497 | 607,463 | +9,521 | 0.02% | 2,124,540 |
| 2025-03-26 | 2025-03-24 | 3.497 | 597,942 | -47,607 | 0.02% | 2,091,241 |
| 2025-03-24 | 2025-03-20 | 3.592 | 645,549 | -72,362 | 0.02% | 2,318,762 |
| 2025-03-21 | 2025-03-19 | 3.623 | 717,911 | +13,330 | 0.03% | 2,601,300 |
| 2025-03-20 | 2025-03-18 | 3.539 | 704,581 | -142,820 | 0.03% | 2,493,800 |
| 2025-03-19 | 2025-03-17 | 3.455 | 847,401 | -47,607 | 0.03% | 2,928,098 |
| 2025-03-18 | 2025-03-14 | 3.445 | 895,008 | -238,034 | 0.03% | 3,083,199 |
| 2025-03-17 | 2025-03-13 | 3.361 | 1,133,042 | +47,606 | 0.04% | 3,807,999 |
| 2025-03-14 | 2025-03-12 | 3.361 | 1,085,436 | +95,214 | 0.04% | 3,648,001 |
| 2025-03-13 | 2025-03-11 | 3.392 | 990,222 | -47,607 | 0.04% | 3,359,200 |
| 2025-03-12 | 2025-03-10 | 3.382 | 1,037,829 | +41,894 | 0.04% | 3,509,801 |
| 2025-03-07 | 2025-03-05 | 3.340 | 995,935 | +3,809 | 0.04% | 3,326,281 |
| 2025-03-06 | 2025-03-04 | 3.329 | 992,126 | +41,894 | 0.04% | 3,303,139 |
| 2025-03-03 | 2025-02-27 | 3.476 | 950,232 | +57,128 | 0.03% | 3,303,379 |
| 2025-02-27 | 2025-02-25 | 3.466 | 893,104 | +234,226 | 0.03% | 3,095,400 |
| 2025-02-18 | 2025-02-14 | 3.445 | 658,878 | +7,617 | 0.02% | 2,269,758 |
| 2025-02-11 | 2025-02-07 | 3.403 | 651,261 | -7,617 | 0.02% | 2,216,159 |
| 2025-02-06 | 2025-02-04 | 3.287 | 658,878 | +7,617 | 0.02% | 2,165,959 |
| 2025-02-05 | 2025-02-03 | 3.298 | 651,261 | +9,521 | 0.02% | 2,147,759 |
| 2025-02-04 | 2025-01-28 | 3.319 | 641,740 | -7,617 | 0.02% | 2,129,840 |
| 2025-01-27 | 2025-01-23 | 3.287 | 649,357 | +19,043 | 0.02% | 2,134,660 |
| 2025-01-24 | 2025-01-22 | 3.308 | 630,314 | +76,171 | 0.02% | 2,085,299 |
| 2025-01-23 | 2025-01-21 | 3.371 | 554,143 | +184,714 | 0.02% | 1,868,219 |
| 2025-01-22 | 2025-01-20 | 3.361 | 369,429 | +66,650 | 0.01% | 1,241,600 |
| 2025-01-06 | 2025-01-02 | 3.539 | 302,779 | +22,851 | 0.01% | 1,071,659 |
| 2024-12-12 | 2024-12-10 | 3.707 | 279,928 | +1,904 | 0.01% | 1,037,820 |
| 2024-12-03 | 2024-11-29 | 3.739 | 278,024 | -3,808 | 0.01% | 1,039,521 |
| 2024-11-28 | 2024-11-26 | 3.665 | 281,832 | -49,511 | 0.01% | 1,033,039 |
| 2024-11-27 | 2024-11-25 | 3.707 | 331,343 | +55,223 | 0.01% | 1,228,438 |
| 2024-11-13 | 2024-11-11 | 4.054 | 276,120 | +20,947 | 0.01% | 1,119,402 |
| 2024-11-07 | 2024-11-05 | 4.096 | 255,173 | -38,085 | 0.01% | 1,045,202 |
| 2024-10-29 | 2024-10-25 | 4.023 | 293,258 | +1,904 | 0.01% | 1,179,640 |
| 2024-10-25 | 2024-10-23 | 3.981 | 291,354 | +38,086 | 0.01% | 1,159,741 |
| 2024-10-09 | 2024-10-07 | 4.873 | 253,268 | -7,617 | 0.01% | 1,234,239 |
| 2024-10-08 | 2024-10-04 | 4.621 | 260,885 | +13,330 | 0.01% | 1,205,598 |
| 2024-10-04 | 2024-10-02 | 4.684 | 247,555 | +1,904 | 0.01% | 1,159,598 |
| 2024-10-03 | 2024-09-30 | 4.516 | 245,651 | +20,947 | 0.01% | 1,109,399 |
| 2024-09-30 | 2024-09-26 | 4.107 | 224,704 | -5,713 | 0.01% | 922,759 |
| 2024-09-24 | 2024-09-20 | 4.002 | 230,417 | -49,511 | 0.01% | 922,020 |
| 2024-09-23 | 2024-09-19 | 4.033 | 279,928 | +55,224 | 0.01% | 1,128,960 |
| 2024-09-12 | 2024-09-10 | 4.112 | 224,704 | +4,898 | 0.01% | 924,021 |
| 2024-09-02 | 2024-08-29 | 4.112 | 219,806 | -52,157 | 0.01% | 903,880 |
| 2024-08-26 | 2024-08-22 | 3.715 | 271,963 | -35,393 | 0.01% | 1,010,319 |
| 2024-08-23 | 2024-08-21 | 3.822 | 307,356 | +3,726 | 0.01% | 1,174,800 |
| 2024-08-22 | 2024-08-20 | 3.812 | 303,630 | -95,001 | 0.01% | 1,157,299 |
| 2024-08-01 | 2024-07-30 | 4.037 | 398,631 | -14,902 | 0.01% | 1,609,279 |
| 2024-07-31 | 2024-07-29 | 3.962 | 413,533 | -9,314 | 0.01% | 1,638,359 |
| 2024-07-24 | 2024-07-22 | 4.703 | 422,847 | +35,392 | 0.02% | 1,988,519 |
| 2024-07-18 | 2024-07-16 | 4.606 | 387,455 | -44,706 | 0.01% | 1,784,641 |
| 2024-07-17 | 2024-07-15 | 4.606 | 432,161 | -39,118 | 0.02% | 1,990,560 |
| 2024-07-15 | 2024-07-11 | 4.628 | 471,279 | +83,824 | 0.02% | 2,180,860 |
| 2024-06-27 | 2024-06-25 | 4.660 | 387,455 | -18,627 | 0.01% | 1,805,441 |
| 2024-06-26 | 2024-06-24 | 4.767 | 406,082 | +18,627 | 0.01% | 1,935,839 |
| 2024-05-28 | 2024-05-24 | 4.950 | 387,455 | +27,942 | 0.01% | 1,917,762 |
| 2024-05-27 | 2024-05-23 | 5.078 | 359,513 | -139,707 | 0.01% | 1,825,779 |
| 2024-05-21 | 2024-05-17 | 5.306 | 499,220 | +39,482 | 0.02% | 2,648,853 |
| 2024-05-13 | 2024-05-09 | 5.262 | 459,738 | +111,286 | 0.02% | 2,419,202 |
| 2024-04-11 | 2024-04-09 | 5.438 | 348,452 | +18,244 | 0.01% | 1,894,721 |
| 2024-04-09 | 2024-04-05 | 5.306 | 330,208 | +3,648 | 0.01% | 1,752,078 |
| 2024-03-27 | 2024-03-25 | 4.966 | 326,560 | +3,649 | 0.01% | 1,621,742 |
| 2024-03-25 | 2024-03-21 | 5.131 | 322,911 | -21,892 | 0.01% | 1,656,720 |
| 2024-03-22 | 2024-03-20 | 5.120 | 344,803 | +9,122 | 0.01% | 1,765,259 |
| 2024-03-18 | 2024-03-14 | 5.229 | 335,681 | +82,096 | 0.01% | 1,755,358 |
| 2024-02-15 | 2024-02-09 | 4.462 | 253,585 | +9,121 | 0.01% | 1,131,458 |
| 2024-02-07 | 2024-02-05 | 4.429 | 244,464 | +9,122 | 0.01% | 1,082,722 |
| 2024-02-06 | 2024-02-02 | 4.495 | 235,342 | +9,122 | 0.01% | 1,057,801 |
| 2024-02-05 | 2024-02-01 | 4.637 | 226,220 | +7,297 | 0.01% | 1,049,040 |
| 2024-01-08 | 2024-01-04 | 5.427 | 218,923 | -16,419 | 0.01% | 1,188,002 |
| 2023-12-28 | 2023-12-22 | 5.153 | 235,342 | -12,770 | 0.01% | 1,212,601 |
| 2023-12-12 | 2023-12-08 | 5.218 | 248,112 | +1,824 | 0.01% | 1,294,718 |
| 2023-12-08 | 2023-12-06 | 5.328 | 246,288 | +16,419 | 0.01% | 1,312,200 |
| 2023-11-29 | 2023-11-27 | 5.394 | 229,869 | -54,730 | 0.01% | 1,239,841 |
| 2023-11-23 | 2023-11-21 | 5.350 | 284,599 | -5,474 | 0.01% | 1,522,558 |
| 2023-10-31 | 2023-10-27 | 4.648 | 290,073 | +5,474 | 0.01% | 1,348,322 |
| 2023-10-26 | 2023-10-24 | 4.582 | 284,599 | +3,648 | 0.01% | 1,304,158 |
| 2023-10-18 | 2023-10-16 | 4.681 | 280,951 | -3,648 | 0.01% | 1,315,161 |
| 2023-09-29 | 2023-09-27 | 5.032 | 284,599 | +9,121 | 0.01% | 1,432,078 |
| 2023-09-28 | 2023-09-26 | 4.999 | 275,478 | -54,730 | 0.01% | 1,377,122 |
| 2023-09-14 | 2023-09-12 | 4.814 | 330,208 | +5,375 | 0.01% | 1,589,718 |
| 2023-08-11 | 2023-08-09 | 4.669 | 324,833 | -7,178 | 0.01% | 1,516,781 |
| 2023-08-09 | 2023-08-07 | 4.558 | 332,011 | +7,178 | 0.01% | 1,513,298 |
| 2023-08-02 | 2023-07-31 | 4.859 | 324,833 | +3,589 | 0.01% | 1,578,321 |
| 2023-07-10 | 2023-07-06 | 4.881 | 321,244 | +35,894 | 0.01% | 1,568,042 |
| 2023-06-12 | 2023-06-08 | 5.684 | 285,350 | +44,866 | 0.01% | 1,621,798 |
| 2023-06-08 | 2023-06-06 | 5.706 | 240,484 | -558,138 | 0.01% | 1,372,160 |
| 2023-05-23 | 2023-05-19 | 5.674 | 798,622 | +12,752 | 0.03% | 4,531,254 |
| 2023-05-03 | 2023-04-28 | 6.195 | 785,870 | -176,600 | 0.03% | 4,868,302 |
| 2023-04-27 | 2023-04-25 | 6.082 | 962,470 | -12,362 | 0.04% | 5,853,302 |
| 2023-04-24 | 2023-04-20 | 6.116 | 974,832 | -52,980 | 0.04% | 5,961,602 |
| 2023-04-18 | 2023-04-14 | 5.946 | 1,027,812 | -8,830 | 0.04% | 6,111,002 |
| 2023-04-12 | 2023-04-06 | 5.436 | 1,036,642 | +17,660 | 0.04% | 5,635,202 |
| 2023-03-30 | 2023-03-28 | 4.711 | 1,018,982 | +105,960 | 0.04% | 4,800,642 |
| 2023-03-22 | 2023-03-20 | 4.507 | 913,022 | +21,192 | 0.03% | 4,115,321 |
| 2023-03-21 | 2023-03-17 | 4.666 | 891,830 | +1,766 | 0.03% | 4,161,201 |
| 2023-03-20 | 2023-03-16 | 4.598 | 890,064 | +38,852 | 0.03% | 4,092,481 |
| 2023-03-06 | 2023-03-02 | 5.481 | 851,212 | +58,278 | 0.03% | 4,665,762 |
| 2023-03-03 | 2023-03-01 | 5.413 | 792,934 | +8,830 | 0.03% | 4,292,441 |
| 2023-02-02 | 2023-01-31 | 5.515 | 784,104 | +7,064 | 0.03% | 4,324,561 |
| 2023-01-30 | 2023-01-26 | 5.798 | 777,040 | -88,300 | 0.03% | 4,505,601 |
| 2023-01-19 | 2023-01-17 | 5.776 | 865,340 | -135,982 | 0.03% | 4,998,002 |
| 2023-01-18 | 2023-01-16 | 5.855 | 1,001,322 | -3,532 | 0.04% | 5,862,782 |
| 2023-01-16 | 2023-01-12 | 5.878 | 1,004,854 | -44,150 | 0.04% | 5,906,222 |
| 2023-01-13 | 2023-01-11 | 5.923 | 1,049,004 | +56,512 | 0.04% | 6,213,242 |
| 2023-01-12 | 2023-01-10 | 5.776 | 992,492 | -26,490 | 0.04% | 5,732,402 |
| 2023-01-10 | 2023-01-06 | 5.640 | 1,018,982 | -21,192 | 0.04% | 5,746,922 |
| 2023-01-09 | 2023-01-05 | 5.787 | 1,040,174 | +47,682 | 0.04% | 6,019,582 |
| 2023-01-06 | 2023-01-04 | 5.640 | 992,492 | +65,342 | 0.04% | 5,597,522 |
| 2023-01-05 | 2023-01-03 | 5.549 | 927,150 | -30,022 | 0.04% | 5,145,002 |
| 2022-12-28 | 2022-12-22 | 4.926 | 957,172 | -8,830 | 0.04% | 4,715,402 |
| 2022-12-21 | 2022-12-19 | 4.677 | 966,002 | -8,830 | 0.04% | 4,518,221 |
| 2022-12-19 | 2022-12-15 | 4.802 | 974,832 | -1,766 | 0.04% | 4,680,962 |
| 2022-12-16 | 2022-12-14 | 4.711 | 976,598 | -26,490 | 0.04% | 4,600,962 |
| 2022-12-15 | 2022-12-13 | 4.858 | 1,003,088 | +21,192 | 0.04% | 4,873,442 |
| 2022-12-14 | 2022-12-12 | 4.858 | 981,896 | -40,618 | 0.04% | 4,770,482 |
| 2022-12-12 | 2022-12-08 | 4.757 | 1,022,514 | -63,576 | 0.04% | 4,863,602 |
| 2022-12-09 | 2022-12-07 | 4.643 | 1,086,090 | -52,980 | 0.04% | 5,043,002 |
| 2022-12-07 | 2022-12-05 | 4.598 | 1,139,070 | +17,660 | 0.04% | 5,237,402 |
| 2022-12-06 | 2022-12-02 | 4.417 | 1,121,410 | -17,660 | 0.04% | 4,953,002 |
| 2022-12-05 | 2022-12-01 | 4.315 | 1,139,070 | -31,788 | 0.04% | 4,914,902 |
| 2022-11-28 | 2022-11-24 | 4.247 | 1,170,858 | -176,600 | 0.04% | 4,972,502 |
| 2022-10-11 | 2022-10-07 | 3.760 | 1,347,458 | +7,064 | 0.05% | 5,066,322 |
| 2022-09-16 | 2022-09-14 | 4.159 | 1,340,394 | +22,913 | 0.05% | 5,575,286 |
| 2022-08-24 | 2022-08-22 | 4.182 | 1,317,481 | +34,716 | 0.05% | 5,510,341 |
| 2022-07-19 | 2022-07-15 | 4.943 | 1,282,765 | +31,245 | 0.05% | 6,340,622 |
| 2022-07-12 | 2022-07-08 | 5.438 | 1,251,520 | +3,472 | 0.05% | 6,806,240 |
| 2022-07-11 | 2022-07-07 | 5.358 | 1,248,048 | -43,396 | 0.05% | 6,686,698 |
| 2022-07-08 | 2022-07-06 | 5.289 | 1,291,444 | -166,638 | 0.05% | 6,829,922 |
| 2022-07-07 | 2022-07-05 | 5.116 | 1,458,082 | -17,358 | 0.06% | 7,459,202 |
| 2022-07-04 | 2022-06-29 | 4.724 | 1,475,440 | +12,151 | 0.06% | 6,970,001 |
| 2022-06-30 | 2022-06-28 | 4.920 | 1,463,289 | -10,415 | 0.06% | 7,199,220 |
| 2022-06-24 | 2022-06-22 | 4.240 | 1,473,704 | -3,471 | 0.06% | 6,248,641 |
| 2022-06-13 | 2022-06-09 | 4.252 | 1,477,175 | +6,943 | 0.06% | 6,280,378 |
| 2022-05-25 | 2022-05-23 | 4.358 | 1,470,232 | +28,196 | 0.06% | 6,407,625 |
| 2022-04-22 | 2022-04-20 | 4.581 | 1,442,036 | +1,703 | 0.06% | 6,606,600 |
| 2022-04-04 | 2022-03-31 | 4.159 | 1,440,333 | -296,239 | 0.06% | 5,989,678 |
| 2022-03-28 | 2022-03-24 | 3.853 | 1,736,572 | -6,810 | 0.07% | 6,691,199 |
| 2022-03-15 | 2022-03-11 | 3.477 | 1,743,382 | -51,076 | 0.07% | 6,062,079 |
| 2022-03-14 | 2022-03-10 | 3.877 | 1,794,458 | -3,405 | 0.07% | 6,956,400 |
| 2022-03-09 | 2022-03-07 | 3.642 | 1,797,863 | +1,702 | 0.07% | 6,547,200 |
| 2022-02-07 | 2022-01-31 | 4.053 | 1,796,161 | -8,512 | 0.07% | 7,279,502 |
| 2022-02-04 | 2022-01-27 | 4.112 | 1,804,673 | +141,309 | 0.07% | 7,419,999 |
| 2022-01-24 | 2022-01-20 | 4.546 | 1,663,364 | +42,563 | 0.07% | 7,561,981 |
| 2022-01-20 | 2022-01-18 | 4.664 | 1,620,801 | +22,133 | 0.06% | 7,558,881 |
| 2022-01-19 | 2022-01-17 | 4.840 | 1,598,668 | +131,094 | 0.06% | 7,737,360 |
| 2022-01-18 | 2022-01-14 | 4.816 | 1,467,574 | -42,563 | 0.06% | 7,068,401 |
| 2022-01-17 | 2022-01-13 | 4.722 | 1,510,137 | +137,904 | 0.06% | 7,131,481 |
| 2022-01-11 | 2022-01-07 | 4.687 | 1,372,233 | -839,343 | 0.05% | 6,431,882 |
| 2022-01-10 | 2022-01-06 | 4.652 | 2,211,576 | -8,513 | 0.09% | 10,288,080 |
| 2022-01-06 | 2022-01-04 | 4.711 | 2,220,089 | -803,590 | 0.09% | 10,458,082 |
| 2021-12-30 | 2021-12-28 | 4.628 | 3,023,679 | -583,965 | 0.12% | 13,994,881 |
| 2021-12-29 | 2021-12-24 | 4.546 | 3,607,644 | -25,538 | 0.14% | 16,401,061 |
| 2021-12-28 | 2021-12-22 | 4.358 | 3,633,182 | -6,810 | 0.14% | 15,834,281 |
| 2021-12-23 | 2021-12-21 | 4.206 | 3,639,992 | -69,803 | 0.14% | 15,308,081 |
| 2021-12-20 | 2021-12-16 | 4.382 | 3,709,795 | -23,835 | 0.15% | 16,255,339 |
| 2021-12-17 | 2021-12-15 | 4.100 | 3,733,630 | +3,405 | 0.15% | 15,307,138 |
| 2021-12-15 | 2021-12-13 | 4.041 | 3,730,225 | +5,107 | 0.15% | 15,074,078 |
| 2021-12-14 | 2021-12-10 | 4.088 | 3,725,118 | +5,108 | 0.15% | 15,228,481 |
| 2021-12-13 | 2021-12-09 | 4.206 | 3,720,010 | +8,512 | 0.15% | 15,644,599 |
| 2021-12-10 | 2021-12-08 | 4.206 | 3,711,498 | +1,703 | 0.15% | 15,608,801 |
| 2021-12-06 | 2021-12-02 | 4.229 | 3,709,795 | +6,810 | 0.15% | 15,688,799 |
| 2021-12-03 | 2021-12-01 | 4.405 | 3,702,985 | +64,696 | 0.14% | 16,312,500 |
| 2021-12-02 | 2021-11-30 | 4.581 | 3,638,289 | +88,531 | 0.14% | 16,668,599 |
| 2021-12-01 | 2021-11-29 | 4.370 | 3,549,758 | +13,620 | 0.14% | 15,512,400 |
| 2021-11-25 | 2021-11-23 | 4.664 | 3,536,138 | -76,613 | 0.14% | 16,491,380 |
| 2021-11-23 | 2021-11-19 | 4.429 | 3,612,751 | -5,108 | 0.14% | 15,999,878 |
| 2021-11-16 | 2021-11-12 | 4.370 | 3,617,859 | -44,266 | 0.14% | 15,810,000 |
| 2021-11-03 | 2021-11-01 | 4.288 | 3,662,125 | -1,702 | 0.14% | 15,702,302 |
| 2021-10-29 | 2021-10-27 | 4.393 | 3,663,827 | +13,620 | 0.14% | 16,096,960 |
| 2021-10-28 | 2021-10-26 | 4.476 | 3,650,207 | +6,810 | 0.14% | 16,337,281 |
| 2021-10-27 | 2021-10-25 | 4.534 | 3,643,397 | +44,266 | 0.14% | 16,520,801 |
| 2021-10-22 | 2021-10-20 | 4.722 | 3,599,131 | +3,405 | 0.14% | 16,996,559 |
| 2021-10-20 | 2021-10-18 | 4.675 | 3,595,726 | +8,512 | 0.14% | 16,811,519 |
| 2021-10-05 | 2021-09-30 | 4.946 | 3,587,214 | -15,322 | 0.14% | 17,740,942 |
| 2021-10-04 | 2021-09-29 | 4.628 | 3,602,536 | +110,664 | 0.14% | 16,674,079 |
| 2021-09-29 | 2021-09-27 | 4.781 | 3,491,872 | +6,810 | 0.14% | 16,695,138 |
| 2021-09-27 | 2021-09-23 | 4.852 | 3,485,062 | +8,512 | 0.14% | 16,908,219 |
| 2021-09-23 | 2021-09-20 | 5.016 | 3,476,550 | -6,810 | 0.13% | 17,438,682 |
| 2021-09-21 | 2021-09-17 | 5.145 | 3,483,360 | +6,810 | 0.14% | 17,922,961 |
| 2021-09-20 | 2021-09-16 | 5.075 | 3,476,550 | +8,513 | 0.13% | 17,642,882 |
| 2021-09-13 | 2021-09-09 | 5.440 | 3,468,037 | +3,405 | 0.13% | 18,864,868 |
| 2021-09-10 | 2021-09-08 | 5.594 | 3,464,632 | +37,824 | 0.13% | 19,381,286 |
| 2021-08-27 | 2021-08-25 | 6.105 | 3,426,808 | +84,196 | 0.13% | 20,919,797 |
| 2021-08-24 | 2021-08-20 | 6.010 | 3,342,612 | -180,181 | 0.13% | 20,088,202 |
| 2021-08-19 | 2021-08-17 | 6.794 | 3,522,793 | +18,523 | 0.14% | 23,932,481 |
| 2021-08-16 | 2021-08-12 | 6.497 | 3,504,270 | +185,233 | 0.14% | 22,766,143 |
| 2021-08-12 | 2021-08-10 | 6.520 | 3,319,037 | -5,051 | 0.13% | 21,641,582 |
| 2021-08-11 | 2021-08-09 | 6.140 | 3,324,088 | +1,683 | 0.13% | 20,411,157 |
| 2021-08-09 | 2021-08-05 | 5.962 | 3,322,405 | +5,052 | 0.13% | 19,808,923 |
| 2021-08-04 | 2021-08-02 | 6.045 | 3,317,353 | -1,684 | 0.13% | 20,054,602 |
| 2021-07-20 | 2021-07-16 | 7.684 | 3,319,037 | +11,788 | 0.13% | 25,504,743 |
| 2021-07-19 | 2021-07-15 | 7.768 | 3,307,249 | -3,368 | 0.13% | 25,689,119 |
| 2021-07-14 | 2021-07-12 | 8.872 | 3,310,617 | +3,368 | 0.13% | 29,372,040 |
| 2021-07-13 | 2021-07-09 | 8.468 | 3,307,249 | -6,736 | 0.13% | 28,006,639 |
| 2021-07-08 | 2021-07-06 | 9.133 | 3,313,985 | -5,052 | 0.13% | 30,267,842 |
| 2021-07-06 | 2021-07-02 | 8.587 | 3,319,037 | -90,932 | 0.13% | 28,500,663 |
| 2021-07-05 | 2021-06-30 | 8.243 | 3,409,969 | -37,047 | 0.13% | 28,106,999 |
| 2021-07-02 | 2021-06-29 | 7.447 | 3,447,016 | +3,027,716 | 0.14% | 25,669,382 |
| 2021-06-30 | 2021-06-28 | 7.708 | 419,300 | -28,627 | 0.02% | 3,232,021 |
| 2021-06-11 | 2021-06-09 | 6.117 | 447,927 | -1,684 | 0.02% | 2,739,801 |
| 2021-06-04 | 2021-06-02 | 6.342 | 449,611 | +3,368 | 0.02% | 2,851,562 |
| 2021-05-25 | 2021-05-21 | 6.319 | 446,243 | +12,566 | 0.02% | 2,819,803 |
| 2021-05-14 | 2021-05-12 | 6.235 | 433,677 | -5,004 | 0.02% | 2,703,999 |
| 2021-05-13 | 2021-05-11 | 5.899 | 438,681 | -1,668 | 0.02% | 2,587,919 |
| 2021-05-10 | 2021-05-06 | 5.815 | 440,349 | +1,668 | 0.02% | 2,560,799 |
| 2021-04-19 | 2021-04-15 | 5.971 | 438,681 | -11,676 | 0.02% | 2,619,479 |
| 2021-03-19 | 2021-03-17 | 5.396 | 450,357 | -6,672 | 0.02% | 2,430,000 |
| 2021-03-05 | 2021-03-03 | 5.180 | 457,029 | -5,004 | 0.02% | 2,367,360 |
| 2021-03-02 | 2021-02-26 | 4.952 | 462,033 | -10,008 | 0.02% | 2,288,020 |
| 2021-03-01 | 2021-02-25 | 5.156 | 472,041 | -5,004 | 0.02% | 2,433,801 |
| 2021-02-24 | 2021-02-22 | 5.180 | 477,045 | -8,340 | 0.02% | 2,471,041 |
| 2021-02-23 | 2021-02-19 | 5.240 | 485,385 | +5,004 | 0.02% | 2,543,341 |
| 2021-02-22 | 2021-02-18 | 5.180 | 480,381 | +25,020 | 0.02% | 2,488,321 |
| 2021-02-18 | 2021-02-16 | 5.276 | 455,361 | +6,672 | 0.02% | 2,402,400 |
| 2021-02-16 | 2021-02-09 | 5.120 | 448,689 | -488,721 | 0.02% | 2,297,260 |
| 2021-02-02 | 2021-01-29 | 4.904 | 937,410 | -1,668 | 0.04% | 4,597,161 |
| 2021-02-01 | 2021-01-28 | 4.904 | 939,078 | +8,340 | 0.04% | 4,605,341 |
| 2021-01-29 | 2021-01-27 | 5.036 | 930,738 | +166,799 | 0.04% | 4,687,201 |
| 2021-01-27 | 2021-01-25 | 5.252 | 763,939 | +8,340 | 0.03% | 4,012,080 |
| 2021-01-19 | 2021-01-15 | 5.192 | 755,599 | -8,340 | 0.03% | 3,922,980 |
| 2021-01-12 | 2021-01-08 | 5.012 | 763,939 | +8,340 | 0.03% | 3,828,880 |
| 2020-12-29 | 2020-12-24 | 5.180 | 755,599 | +50,040 | 0.03% | 3,913,920 |
| 2020-12-10 | 2020-12-08 | 5.672 | 705,559 | -5,004 | 0.03% | 4,001,578 |
| 2020-11-20 | 2020-11-18 | 5.755 | 710,563 | -6,672 | 0.03% | 4,089,598 |
| 2020-11-11 | 2020-11-09 | 5.288 | 717,235 | -11,676 | 0.03% | 3,792,599 |
| 2020-10-28 | 2020-10-23 | 5.648 | 728,911 | -8,340 | 0.03% | 4,116,539 |
| 2020-10-15 | 2020-10-12 | 5.755 | 737,251 | -3,336 | 0.03% | 4,243,199 |
| 2020-10-09 | 2020-10-07 | 5.552 | 740,587 | -8,340 | 0.03% | 4,111,439 |
| 2020-09-18 | 2020-09-16 | 5.624 | 748,927 | +3,336 | 0.03% | 4,211,620 |
| 2020-09-10 | 2020-09-08 | 5.757 | 745,591 | +8,017 | 0.03% | 4,292,657 |
| 2020-09-01 | 2020-08-28 | 5.951 | 737,574 | -18,151 | 0.03% | 4,389,540 |
| 2020-08-31 | 2020-08-27 | 5.757 | 755,725 | +11,551 | 0.03% | 4,351,002 |
| 2020-08-28 | 2020-08-26 | 5.454 | 744,174 | -8,250 | 0.03% | 4,058,999 |
| 2020-08-27 | 2020-08-25 | 5.067 | 752,424 | +8,250 | 0.03% | 3,812,158 |
| 2020-08-26 | 2020-08-24 | 4.860 | 744,174 | +3,300 | 0.03% | 3,617,019 |
| 2020-08-25 | 2020-08-21 | 4.921 | 740,874 | -1,650 | 0.03% | 3,645,880 |
| 2020-08-24 | 2020-08-20 | 5.067 | 742,524 | +19,800 | 0.03% | 3,761,999 |
| 2020-08-14 | 2020-08-12 | 5.551 | 722,724 | +8,251 | 0.03% | 4,012,083 |
| 2020-08-12 | 2020-08-10 | 5.563 | 714,473 | +8,250 | 0.03% | 3,974,939 |
| 2020-08-07 | 2020-08-05 | 5.939 | 706,223 | +3,300 | 0.03% | 4,194,400 |
| 2020-08-06 | 2020-08-04 | 5.976 | 702,923 | +8,250 | 0.03% | 4,200,361 |
| 2020-08-05 | 2020-08-03 | 5.915 | 694,673 | -77,552 | 0.03% | 4,108,962 |
| 2020-08-04 | 2020-07-31 | 5.927 | 772,225 | +4,950 | 0.03% | 4,577,039 |
| 2020-07-22 | 2020-07-20 | 5.866 | 767,275 | +3,300 | 0.03% | 4,501,200 |
| 2020-07-20 | 2020-07-16 | 5.842 | 763,975 | +9,900 | 0.03% | 4,463,321 |
| 2020-07-17 | 2020-07-15 | 6.291 | 754,075 | -4,950 | 0.03% | 4,743,663 |
| 2020-07-13 | 2020-07-09 | 6.485 | 759,025 | -6,600 | 0.03% | 4,922,002 |
| 2020-07-08 | 2020-07-06 | 6.642 | 765,625 | +6,600 | 0.03% | 5,085,441 |
| 2020-06-19 | 2020-06-17 | 6.557 | 759,025 | -1,650 | 0.03% | 4,977,202 |
| 2020-06-15 | 2020-06-11 | 6.485 | 760,675 | -8,250 | 0.03% | 4,932,702 |
| 2020-06-10 | 2020-06-08 | 6.109 | 768,925 | -3,300 | 0.03% | 4,697,280 |
| 2020-06-05 | 2020-06-03 | 6.000 | 772,225 | +8,250 | 0.03% | 4,633,199 |
| 2020-06-03 | 2020-06-01 | 5.915 | 763,975 | -1,650 | 0.03% | 4,518,881 |
| 2020-06-02 | 2020-05-29 | 5.757 | 765,625 | -1,650 | 0.03% | 4,408,001 |
| 2020-06-01 | 2020-05-28 | 5.624 | 767,275 | +3,300 | 0.03% | 4,315,200 |
| 2020-05-29 | 2020-05-27 | 5.879 | 763,975 | +1,650 | 0.03% | 4,491,101 |
| 2020-05-28 | 2020-05-26 | 5.915 | 762,325 | +3,300 | 0.03% | 4,509,121 |
| 2020-05-27 | 2020-05-25 | 6.037 | 759,025 | -8,250 | 0.03% | 4,582,283 |
| 2020-05-26 | 2020-05-22 | 5.939 | 767,275 | +10,987 | 0.03% | 4,556,771 |
| 2020-05-25 | 2020-05-21 | 6.270 | 756,288 | -1,630 | 0.03% | 4,742,080 |
| 2020-05-21 | 2020-05-19 | 6.344 | 757,918 | +4,890 | 0.03% | 4,808,100 |
| 2020-05-07 | 2020-05-05 | 6.626 | 753,028 | +4,890 | 0.03% | 4,989,599 |
| 2020-04-06 | 2020-04-02 | 7.608 | 748,138 | -16,300 | 0.03% | 5,691,597 |
| 2020-04-01 | 2020-03-30 | 7.154 | 764,438 | +4,890 | 0.03% | 5,468,542 |
| 2020-03-31 | 2020-03-27 | 6.994 | 759,548 | -8,150 | 0.03% | 5,312,401 |
| 2020-03-30 | 2020-03-26 | 7.068 | 767,698 | +17,930 | 0.03% | 5,425,923 |
| 2020-03-26 | 2020-03-24 | 6.417 | 749,768 | +3,260 | 0.03% | 4,811,598 |
| 2020-03-24 | 2020-03-20 | 6.332 | 746,508 | +8,149 | 0.03% | 4,726,557 |
| 2020-03-23 | 2020-03-19 | 6.516 | 738,359 | -1,630 | 0.03% | 4,810,862 |
| 2020-03-19 | 2020-03-17 | 6.503 | 739,989 | +4,890 | 0.03% | 4,812,402 |
| 2020-03-18 | 2020-03-16 | 6.577 | 735,099 | +3,260 | 0.03% | 4,834,721 |
| 2020-03-17 | 2020-03-13 | 7.043 | 731,839 | +488,979 | 0.03% | 5,154,520 |
| 2020-03-16 | 2020-03-12 | 7.141 | 242,860 | -14,669 | 0.01% | 1,734,362 |
| 2020-03-11 | 2020-03-09 | 7.890 | 257,529 | -6,520 | 0.01% | 2,031,879 |
| 2020-03-10 | 2020-03-06 | 8.319 | 264,049 | -3,260 | 0.01% | 2,196,721 |
| 2020-03-09 | 2020-03-05 | 8.442 | 267,309 | -14,669 | 0.01% | 2,256,643 |
| 2020-03-05 | 2020-03-03 | 8.197 | 281,978 | +11,409 | 0.01% | 2,311,279 |
| 2020-03-03 | 2020-02-28 | 8.013 | 270,569 | +1,630 | 0.01% | 2,167,964 |
| 2020-02-28 | 2020-02-26 | 7.988 | 268,939 | -11,409 | 0.01% | 2,148,303 |
| 2020-02-27 | 2020-02-25 | 8.184 | 280,348 | -1,630 | 0.01% | 2,294,479 |
| 2020-02-26 | 2020-02-24 | 8.160 | 281,978 | +3,260 | 0.01% | 2,300,899 |
| 2020-02-25 | 2020-02-21 | 8.270 | 278,718 | -1,630 | 0.01% | 2,305,078 |
| 2020-02-24 | 2020-02-20 | 8.454 | 280,348 | -11,410 | 0.01% | 2,370,159 |
| 2020-02-21 | 2020-02-19 | 8.405 | 291,758 | +11,410 | 0.01% | 2,452,303 |
| 2020-02-20 | 2020-02-18 | 8.332 | 280,348 | -237,970 | 0.01% | 2,335,759 |
| 2020-02-19 | 2020-02-17 | 8.430 | 518,318 | -3,260 | 0.02% | 4,369,319 |
| 2020-02-18 | 2020-02-14 | 8.700 | 521,578 | -6,520 | 0.02% | 4,537,601 |
| 2020-02-14 | 2020-02-12 | 8.822 | 528,098 | +4,890 | 0.02% | 4,659,123 |
| 2020-02-13 | 2020-02-11 | 8.908 | 523,208 | +123,875 | 0.02% | 4,660,921 |
| 2020-02-12 | 2020-02-10 | 8.957 | 399,333 | -1,630 | 0.02% | 3,576,999 |
| 2020-02-11 | 2020-02-07 | 8.933 | 400,963 | -9,780 | 0.02% | 3,581,760 |
| 2020-02-10 | 2020-02-06 | 9.092 | 410,743 | +86,387 | 0.02% | 3,734,643 |
| 2020-02-07 | 2020-02-05 | 9.313 | 324,356 | +171,142 | 0.01% | 3,020,817 |
| 2020-02-05 | 2020-02-03 | 8.835 | 153,214 | +6,520 | 0.01% | 1,353,604 |
| 2020-02-03 | 2020-01-30 | 8.945 | 146,694 | -3,260 | 0.01% | 1,312,202 |
| 2020-01-31 | 2020-01-29 | 9.583 | 149,954 | +6,520 | 0.01% | 1,437,043 |
| 2020-01-29 | 2020-01-22 | 9.129 | 143,434 | +9,780 | 0.01% | 1,309,441 |
| 2020-01-23 | 2020-01-21 | 9.068 | 133,654 | -880,163 | 0.01% | 1,211,957 |
| 2020-01-17 | 2020-01-15 | 8.368 | 1,013,817 | -6,520 | 0.04% | 8,484,079 |
| 2020-01-16 | 2020-01-14 | 7.964 | 1,020,337 | -176,032 | 0.04% | 8,125,481 |
| 2020-01-15 | 2020-01-13 | 7.976 | 1,196,369 | -523,208 | 0.05% | 9,541,997 |
| 2020-01-14 | 2020-01-10 | 7.939 | 1,719,577 | -1,064,345 | 0.07% | 13,651,698 |
| 2020-01-06 | 2020-01-02 | 7.914 | 2,783,922 | -420,522 | 0.11% | 22,033,198 |
| 2020-01-03 | 2019-12-31 | 7.743 | 3,204,444 | -76,607 | 0.13% | 24,810,917 |
| 2019-11-27 | 2019-11-25 | 7.718 | 3,281,051 | +1,630 | 0.13% | 25,323,538 |
| 2019-11-26 | 2019-11-22 | 7.816 | 3,279,421 | +6,519 | 0.13% | 25,632,878 |
| 2019-11-04 | 2019-10-31 | 8.049 | 3,272,902 | -6,519 | 0.13% | 26,344,964 |
| 2019-10-21 | 2019-10-17 | 7.792 | 3,279,421 | +6,519 | 0.13% | 25,552,398 |
| 2019-10-18 | 2019-10-16 | 7.890 | 3,272,902 | -4,889 | 0.13% | 25,822,884 |
| 2019-10-16 | 2019-10-14 | 7.829 | 3,277,791 | +6,519 | 0.13% | 25,660,357 |
| 2019-09-06 | 2019-09-04 | 8.774 | 3,271,272 | +32,911 | 0.13% | 28,702,970 |
| 2019-08-30 | 2019-08-28 | 8.811 | 3,238,361 | -1,618 | 0.13% | 28,534,261 |
| 2019-08-29 | 2019-08-27 | 9.182 | 3,239,979 | -97,103 | 0.13% | 29,749,718 |
| 2019-08-23 | 2019-08-21 | 8.478 | 3,337,082 | +1,619 | 0.14% | 28,290,644 |
| 2019-08-12 | 2019-08-08 | 7.884 | 3,335,463 | +6,473 | 0.14% | 26,298,359 |
| 2019-07-25 | 2019-07-23 | 8.947 | 3,328,990 | -32,367 | 0.14% | 29,785,363 |
| 2019-07-24 | 2019-07-22 | 8.663 | 3,361,357 | -4,855 | 0.14% | 29,119,539 |
| 2019-07-23 | 2019-07-19 | 8.811 | 3,366,212 | -174,784 | 0.14% | 29,660,798 |
| 2019-07-18 | 2019-07-16 | 8.688 | 3,540,996 | +4,855 | 0.14% | 30,763,277 |
| 2019-07-17 | 2019-07-15 | 8.712 | 3,536,141 | -58,262 | 0.14% | 30,808,498 |
| 2019-07-15 | 2019-07-11 | 8.428 | 3,594,403 | +8,092 | 0.15% | 30,294,444 |
| 2019-07-04 | 2019-07-02 | 8.774 | 3,586,311 | -22,657 | 0.15% | 31,467,203 |
| 2019-05-15 | 2019-05-10 | 8.453 | 3,608,968 | +22,657 | 0.15% | 30,506,401 |
| 2019-05-10 | 2019-05-08 | 8.728 | 3,586,311 | +26,764 | 0.15% | 31,301,919 |
| 2019-05-03 | 2019-04-30 | 9.226 | 3,559,547 | -1,606 | 0.15% | 32,841,118 |
| 2019-04-29 | 2019-04-25 | 9.039 | 3,561,153 | -16,063 | 0.15% | 32,190,836 |
| 2019-04-11 | 2019-04-09 | 9.376 | 3,577,216 | -8,032 | 0.15% | 33,538,616 |
| 2019-04-10 | 2019-04-08 | 9.077 | 3,585,248 | +8,032 | 0.15% | 32,542,561 |
| 2019-04-01 | 2019-03-28 | 8.691 | 3,577,216 | -1,607 | 0.15% | 31,088,916 |
| 2019-03-19 | 2019-03-15 | 8.641 | 3,578,823 | +1,607 | 0.15% | 30,924,642 |
| 2019-03-14 | 2019-03-12 | 8.840 | 3,577,216 | -3,213 | 0.15% | 31,623,396 |
| 2019-03-12 | 2019-03-08 | 8.429 | 3,580,429 | -1,606 | 0.15% | 30,180,660 |
| 2019-03-07 | 2019-03-05 | 9.214 | 3,582,035 | +3,212 | 0.15% | 33,003,997 |
| 2019-02-27 | 2019-02-25 | 8.591 | 3,578,823 | +1,607 | 0.15% | 30,746,402 |
| 2019-01-31 | 2019-01-29 | 8.404 | 3,577,216 | +16,063 | 0.15% | 30,064,496 |
| 2019-01-30 | 2019-01-28 | 8.093 | 3,561,153 | -8,032 | 0.15% | 28,820,996 |
| 2019-01-18 | 2019-01-16 | 7.483 | 3,569,185 | -1,606 | 0.15% | 26,708,440 |
| 2019-01-11 | 2019-01-09 | 6.948 | 3,570,791 | +1,606 | 0.15% | 24,808,678 |
| 2018-12-21 | 2018-12-19 | 7.421 | 3,569,185 | -6,425 | 0.15% | 26,486,240 |
| 2018-12-11 | 2018-12-07 | 8.915 | 3,575,610 | -3,213 | 0.15% | 31,876,319 |
| 2018-12-05 | 2018-12-03 | 10.185 | 3,578,823 | -8,031 | 0.15% | 36,450,083 |
| 2018-12-04 | 2018-11-30 | 9.998 | 3,586,854 | -8,032 | 0.15% | 35,861,978 |
| 2018-11-30 | 2018-11-28 | 10.172 | 3,594,886 | -8,031 | 0.15% | 36,568,923 |
| 2018-11-09 | 2018-11-07 | 9.836 | 3,602,917 | +3,212 | 0.15% | 35,439,399 |
| 2018-11-08 | 2018-11-06 | 9.463 | 3,599,705 | -1,606 | 0.15% | 34,063,204 |
| 2018-11-07 | 2018-11-05 | 9.226 | 3,601,311 | +1,606 | 0.15% | 33,226,442 |
| 2018-10-24 | 2018-10-22 | 8.952 | 3,599,705 | -8,031 | 0.15% | 32,225,584 |
| 2018-09-21 | 2018-09-19 | 8.890 | 3,607,736 | -8,031 | 0.15% | 32,072,880 |
| 2018-09-10 | 2018-09-06 | 8.641 | 3,615,767 | +8,031 | 0.15% | 31,244,926 |
| 2018-09-07 | 2018-09-05 | 8.867 | 3,607,736 | +20,914 | 0.15% | 31,988,802 |
| 2018-08-31 | 2018-08-29 | 9.318 | 3,586,822 | -14,648 | 0.15% | 33,420,484 |
| 2018-08-29 | 2018-08-27 | 8.604 | 3,601,470 | +14,373 | 0.15% | 30,986,071 |
| 2018-08-28 | 2018-08-24 | 8.241 | 3,587,097 | +7,985 | 0.15% | 29,559,629 |
| 2018-08-20 | 2018-08-16 | 7.489 | 3,579,112 | -49,507 | 0.15% | 26,804,422 |
| 2018-08-17 | 2018-08-15 | 7.602 | 3,628,619 | +7,985 | 0.15% | 27,584,177 |
| 2018-08-14 | 2018-08-10 | 8.416 | 3,620,634 | -9,582 | 0.15% | 30,470,801 |
| 2018-08-13 | 2018-08-09 | 8.579 | 3,630,216 | +49,507 | 0.15% | 31,142,467 |
| 2018-08-08 | 2018-08-06 | 7.690 | 3,580,709 | -75,058 | 0.15% | 27,533,877 |
| 2018-08-01 | 2018-07-30 | 9.643 | 3,655,767 | -2,612,130 | 0.15% | 35,253,254 |
| 2018-07-27 | 2018-07-25 | 9.556 | 6,267,897 | -1,597 | 0.26% | 59,893,040 |
| 2018-07-13 | 2018-07-11 | 10.031 | 6,269,494 | -7,985 | 0.26% | 62,891,938 |
| 2018-07-12 | 2018-07-10 | 9.894 | 6,277,479 | +14,373 | 0.26% | 62,107,255 |
| 2018-07-06 | 2018-07-04 | 9.919 | 6,263,106 | -12,776 | 0.26% | 62,121,926 |
| 2018-07-03 | 2018-06-28 | 10.232 | 6,275,882 | +6,388 | 0.26% | 64,213,567 |
| 2018-06-29 | 2018-06-27 | 10.770 | 6,269,494 | +7,985 | 0.26% | 67,524,428 |
| 2018-06-27 | 2018-06-25 | 11.221 | 6,261,509 | -6,388 | 0.26% | 70,261,431 |
| 2018-06-26 | 2018-06-22 | 11.672 | 6,267,897 | +3,194 | 0.26% | 73,158,996 |
| 2018-06-25 | 2018-06-21 | 11.447 | 6,264,703 | -3,194 | 0.26% | 71,709,493 |
| 2018-06-22 | 2018-06-20 | 11.171 | 6,267,897 | -4,791 | 0.26% | 70,019,125 |
| 2018-06-20 | 2018-06-15 | 10.858 | 6,272,688 | -19,164 | 0.26% | 68,108,726 |
| 2018-06-15 | 2018-06-13 | 11.134 | 6,291,852 | -4,791 | 0.26% | 70,050,337 |
| 2018-06-14 | 2018-06-12 | 11.509 | 6,296,643 | +4,791 | 0.26% | 72,469,381 |
| 2018-06-11 | 2018-06-07 | 11.259 | 6,291,852 | +7,985 | 0.26% | 70,838,305 |
| 2018-06-06 | 2018-06-04 | 11.346 | 6,283,867 | -1,597 | 0.26% | 71,299,282 |
| 2018-06-05 | 2018-06-01 | 10.507 | 6,285,464 | -3,194 | 0.26% | 66,043,378 |
| 2018-05-31 | 2018-05-29 | 10.520 | 6,288,658 | +11,179 | 0.26% | 66,155,695 |
| 2018-05-28 | 2018-05-24 | 11.021 | 6,277,479 | +1,597 | 0.26% | 69,182,765 |
| 2018-05-25 | 2018-05-23 | 11.021 | 6,275,882 | +3,194 | 0.26% | 69,165,164 |
| 2018-05-24 | 2018-05-21 | 10.871 | 6,272,688 | -3,194 | 0.26% | 68,187,283 |
| 2018-05-23 | 2018-05-18 | 11.146 | 6,275,882 | -4,791 | 0.26% | 69,951,132 |
| 2018-05-21 | 2018-05-17 | 11.134 | 6,280,673 | -178,862 | 0.26% | 69,927,304 |
| 2018-05-18 | 2018-05-16 | 10.731 | 6,459,535 | +119,812 | 0.27% | 69,318,255 |
| 2018-05-15 | 2018-05-11 | 10.115 | 6,339,723 | -1,590 | 0.26% | 64,124,452 |
| 2018-05-09 | 2018-05-07 | 9.888 | 6,341,313 | -1,589 | 0.26% | 62,704,552 |
| 2018-05-02 | 2018-04-27 | 9.888 | 6,342,902 | +4,769 | 0.26% | 62,720,265 |
| 2018-04-26 | 2018-04-24 | 9.863 | 6,338,133 | +1,590 | 0.26% | 62,513,634 |
| 2018-04-23 | 2018-04-19 | 9.700 | 6,336,543 | -9,539 | 0.26% | 61,461,633 |
| 2018-04-20 | 2018-04-18 | 9.624 | 6,346,082 | +4,769 | 0.26% | 61,075,137 |
| 2018-04-19 | 2018-04-17 | 10.077 | 6,341,313 | +4,770 | 0.26% | 63,901,204 |
| 2018-04-16 | 2018-04-12 | 10.253 | 6,336,543 | +3,179 | 0.26% | 64,969,172 |
| 2018-04-12 | 2018-04-10 | 10.568 | 6,333,364 | -11,128 | 0.27% | 66,928,497 |
| 2018-04-11 | 2018-04-09 | 10.417 | 6,344,492 | -30,206 | 0.27% | 66,088,292 |
| 2018-04-09 | 2018-04-04 | 9.272 | 6,374,698 | +3,180 | 0.27% | 59,105,029 |
| 2018-04-06 | 2018-04-03 | 9.071 | 6,371,518 | +3,179 | 0.27% | 57,793,036 |
| 2018-04-04 | 2018-03-29 | 8.668 | 6,368,339 | -4,769 | 0.27% | 55,200,464 |
| 2018-04-03 | 2018-03-28 | 8.618 | 6,373,108 | -38,154 | 0.27% | 54,921,095 |
| 2018-03-29 | 2018-03-27 | 8.228 | 6,411,262 | +3,179 | 0.27% | 52,749,532 |
| 2018-03-28 | 2018-03-26 | 7.850 | 6,408,083 | +4,770 | 0.27% | 50,304,872 |
| 2018-03-23 | 2018-03-21 | 7.762 | 6,403,313 | +1,589 | 0.27% | 49,703,529 |
| 2018-03-21 | 2018-03-19 | 7.875 | 6,401,724 | +1,590 | 0.27% | 50,416,026 |
| 2018-03-19 | 2018-03-15 | 7.863 | 6,400,134 | -41,334 | 0.27% | 50,322,988 |
| 2018-03-16 | 2018-03-14 | 7.913 | 6,441,468 | -31,795 | 0.27% | 50,972,136 |
| 2018-03-12 | 2018-03-08 | 8.089 | 6,473,263 | -46,103 | 0.27% | 52,363,849 |
| 2018-03-06 | 2018-03-02 | 7.712 | 6,519,366 | +30,205 | 0.28% | 50,276,284 |
| 2018-03-05 | 2018-03-01 | 7.775 | 6,489,161 | -15,897 | 0.27% | 50,451,532 |
| 2018-03-02 | 2018-02-28 | 7.473 | 6,505,058 | -9,539 | 0.28% | 48,611,044 |
| 2018-03-01 | 2018-02-27 | 7.146 | 6,514,597 | -15,898 | 0.28% | 46,551,451 |
| 2018-02-28 | 2018-02-26 | 7.284 | 6,530,495 | -4,769 | 0.28% | 47,568,778 |
| 2018-02-27 | 2018-02-23 | 7.485 | 6,535,264 | +19,077 | 0.28% | 48,918,985 |
| 2018-02-22 | 2018-02-20 | 7.573 | 6,516,187 | +15,898 | 0.28% | 49,350,024 |
| 2018-02-08 | 2018-02-06 | 6.731 | 6,500,289 | +22,257 | 0.28% | 43,750,577 |
| 2018-02-06 | 2018-02-02 | 7.146 | 6,478,032 | +1,589 | 0.27% | 46,290,168 |
| 2018-02-05 | 2018-02-01 | 7.246 | 6,476,443 | +6,359 | 0.27% | 46,930,628 |
| 2018-02-02 | 2018-01-31 | 7.221 | 6,470,084 | +17,488 | 0.27% | 46,721,755 |
| 2018-01-31 | 2018-01-29 | 7.485 | 6,452,596 | +3,179 | 0.27% | 48,300,183 |
| 2018-01-30 | 2018-01-26 | 7.674 | 6,449,417 | -15,897 | 0.27% | 49,493,438 |
| 2018-01-29 | 2018-01-25 | 7.561 | 6,465,314 | +14,308 | 0.27% | 48,883,403 |
| 2018-01-26 | 2018-01-24 | 7.548 | 6,451,006 | +20,667 | 0.27% | 48,694,065 |
| 2018-01-25 | 2018-01-23 | 7.800 | 6,430,339 | -57,232 | 0.27% | 50,156,000 |
| 2018-01-24 | 2018-01-22 | 7.309 | 6,487,571 | -7,949 | 0.27% | 47,419,349 |
| 2018-01-23 | 2018-01-19 | 6.617 | 6,495,520 | -79,488 | 0.28% | 42,983,028 |
| 2018-01-22 | 2018-01-18 | 6.240 | 6,575,008 | +4,769 | 0.29% | 41,027,523 |
| 2018-01-17 | 2018-01-15 | 6.039 | 6,570,239 | +15,898 | 0.29% | 39,675,256 |
| 2018-01-16 | 2018-01-12 | 6.139 | 6,554,341 | +42,924 | 0.29% | 40,238,908 |
| 2018-01-11 | 2018-01-09 | 6.164 | 6,511,417 | +23,846 | 0.29% | 40,139,219 |
| 2018-01-10 | 2018-01-08 | 6.240 | 6,487,571 | +17,487 | 0.28% | 40,481,923 |
| 2018-01-08 | 2018-01-04 | 6.429 | 6,470,084 | -3,179 | 0.28% | 41,593,757 |
| 2018-01-05 | 2018-01-03 | 6.378 | 6,473,263 | +1,590 | 0.28% | 41,288,447 |
| 2018-01-03 | 2017-12-29 | 6.051 | 6,471,673 | +413,338 | 0.28% | 39,161,469 |
| 2017-12-29 | 2017-12-27 | 6.164 | 6,058,335 | -1,589 | 0.27% | 37,346,224 |
| 2017-12-28 | 2017-12-22 | 6.378 | 6,059,924 | +11,128 | 0.27% | 38,652,044 |
| 2017-12-20 | 2017-12-18 | 6.416 | 6,048,796 | +1,112,835 | 0.26% | 38,809,357 |
| 2017-12-19 | 2017-12-15 | 6.517 | 4,935,961 | -4,770 | 0.22% | 32,166,130 |
| 2017-12-18 | 2017-12-14 | 6.542 | 4,940,731 | -17,487 | 0.22% | 32,321,528 |
| 2017-12-14 | 2017-12-12 | 6.215 | 4,958,218 | +1,590 | 0.22% | 30,814,129 |
| 2017-12-11 | 2017-12-07 | 5.535 | 4,956,628 | -79,488 | 0.22% | 27,436,982 |
| 2017-12-08 | 2017-12-06 | 5.800 | 5,036,116 | +4,769 | 0.22% | 29,207,473 |
| 2017-12-06 | 2017-12-04 | 5.686 | 5,031,347 | -17,488 | 0.22% | 28,610,144 |
| 2017-12-04 | 2017-11-30 | 5.535 | 5,048,835 | +31,796 | 0.22% | 27,947,386 |
| 2017-11-28 | 2017-11-24 | 5.661 | 5,017,039 | -9,539 | 0.22% | 28,402,549 |
| 2017-11-27 | 2017-11-23 | 5.473 | 5,026,578 | +1,732,843 | 0.22% | 27,508,000 |
| 2017-11-24 | 2017-11-22 | 5.397 | 3,293,735 | +47,693 | 0.15% | 17,776,378 |
| 2017-11-23 | 2017-11-21 | 5.372 | 3,246,042 | -103,335 | 0.14% | 17,437,304 |
| 2017-11-21 | 2017-11-17 | 5.233 | 3,349,377 | -4,769 | 0.15% | 17,528,901 |
| 2017-11-16 | 2017-11-14 | 5.045 | 3,354,146 | -4,769 | 0.15% | 16,920,908 |
| 2017-11-14 | 2017-11-10 | 4.906 | 3,358,915 | +4,769 | 0.15% | 16,480,142 |
| 2017-11-13 | 2017-11-09 | 4.881 | 3,354,146 | +31,795 | 0.15% | 16,372,350 |
| 2017-11-09 | 2017-11-07 | 4.843 | 3,322,351 | +14,308 | 0.15% | 16,091,761 |
| 2017-11-06 | 2017-11-02 | 4.781 | 3,308,043 | +103,335 | 0.15% | 15,814,377 |
| 2017-10-20 | 2017-10-18 | 4.718 | 3,204,708 | +294,106 | 0.14% | 15,118,791 |
| 2017-10-17 | 2017-10-13 | 4.755 | 2,910,602 | +7,949 | 0.13% | 13,841,143 |
| 2017-10-16 | 2017-10-12 | 4.743 | 2,902,653 | -7,949 | 0.13% | 13,766,825 |
| 2017-10-13 | 2017-10-11 | 4.617 | 2,910,602 | -7,949 | 0.13% | 13,438,358 |
| 2017-10-04 | 2017-09-29 | 4.491 | 2,918,551 | +3,180 | 0.13% | 13,107,891 |
| 2017-09-27 | 2017-09-25 | 4.479 | 2,915,371 | +3,179 | 0.13% | 13,056,933 |
| 2017-09-20 | 2017-09-18 | 4.365 | 2,912,192 | +6,359 | 0.13% | 12,712,964 |
| 2017-09-07 | 2017-09-05 | 4.479 | 2,905,833 | +24,626 | 0.13% | 13,014,840 |
| 2017-09-04 | 2017-08-31 | 4.593 | 2,881,207 | -206 | 0.13% | 13,233,555 |
| 2017-08-30 | 2017-08-28 | 4.453 | 2,881,413 | +15,763 | 0.13% | 12,832,347 |
| 2017-08-29 | 2017-08-25 | 4.555 | 2,865,650 | -14,186 | 0.13% | 13,053,022 |
| 2017-08-21 | 2017-08-17 | 4.428 | 2,879,836 | +14,186 | 0.13% | 12,752,245 |
| 2017-08-18 | 2017-08-16 | 4.453 | 2,865,650 | -14,186 | 0.13% | 12,762,147 |
| 2017-08-14 | 2017-08-10 | 4.415 | 2,879,836 | +14,186 | 0.13% | 12,715,706 |
| 2017-08-04 | 2017-08-02 | 4.568 | 2,865,650 | -7,881 | 0.13% | 13,089,382 |
| 2017-08-03 | 2017-08-01 | 4.542 | 2,873,531 | -7,882 | 0.13% | 13,052,461 |
| 2017-08-01 | 2017-07-28 | 4.225 | 2,881,413 | -9,457 | 0.13% | 12,174,278 |
| 2017-07-10 | 2017-07-06 | 4.047 | 2,890,870 | +4,728 | 0.13% | 11,700,724 |
| 2017-07-06 | 2017-07-04 | 3.997 | 2,886,142 | +9,458 | 0.13% | 11,535,110 |
| 2017-06-20 | 2017-06-16 | 4.111 | 2,876,684 | -4,729 | 0.13% | 11,825,803 |
| 2017-06-02 | 2017-05-31 | 3.819 | 2,881,413 | +4,729 | 0.13% | 11,004,378 |
| 2017-05-26 | 2017-05-24 | 3.972 | 2,876,684 | +27,839 | 0.13% | 11,425,380 |
| 2017-05-02 | 2017-04-27 | 3.933 | 2,848,845 | -15,610 | 0.13% | 11,205,313 |
| 2017-04-03 | 2017-03-30 | 3.818 | 2,864,455 | -7,805 | 0.13% | 10,936,417 |
| 2017-03-31 | 2017-03-29 | 3.664 | 2,872,260 | +15,610 | 0.13% | 10,524,624 |
| 2017-03-14 | 2017-03-10 | 3.536 | 2,856,650 | -7,805 | 0.13% | 10,101,431 |
| 2017-03-08 | 2017-03-06 | 3.421 | 2,864,455 | -12,489 | 0.13% | 9,798,736 |
| 2017-02-17 | 2017-02-15 | 3.267 | 2,876,944 | -397 | 0.13% | 9,399,146 |
| 2017-02-16 | 2017-02-14 | 3.203 | 2,877,341 | -28,099 | 0.13% | 9,216,120 |
| 2017-02-13 | 2017-02-09 | 3.190 | 2,905,440 | -39,025 | 0.13% | 9,268,897 |
| 2017-02-08 | 2017-02-06 | 3.190 | 2,944,465 | +39,025 | 0.13% | 9,393,394 |
| 2016-12-16 | 2016-12-14 | 3.241 | 2,905,440 | +7,806 | 0.13% | 9,417,795 |
| 2016-12-09 | 2016-12-07 | 3.344 | 2,897,634 | +12,488 | 0.13% | 9,689,488 |
| 2016-11-25 | 2016-11-23 | 3.267 | 2,885,146 | -29,660 | 0.13% | 9,425,942 |
| 2016-11-18 | 2016-11-16 | 3.357 | 2,914,806 | -23,415 | 0.13% | 9,784,255 |
| 2016-11-17 | 2016-11-15 | 3.293 | 2,938,221 | +29,659 | 0.13% | 9,674,630 |
| 2016-11-01 | 2016-10-28 | 3.395 | 2,908,562 | -1,561 | 0.13% | 9,875,089 |
| 2016-10-17 | 2016-10-13 | 3.459 | 2,910,123 | -64,002 | 0.13% | 10,066,811 |
| 2016-10-11 | 2016-10-06 | 3.434 | 2,974,125 | -20,294 | 0.13% | 10,212,000 |
| 2016-10-03 | 2016-09-29 | 3.408 | 2,994,419 | -3,122 | 0.13% | 10,204,953 |
| 2016-09-15 | 2016-09-13 | 3.313 | 2,997,541 | +29,620 | 0.14% | 9,929,667 |
| 2016-09-13 | 2016-09-09 | 3.429 | 2,967,921 | -38,640 | 0.14% | 10,177,188 |
| 2016-09-06 | 2016-09-02 | 3.429 | 3,006,561 | +23,184 | 0.14% | 10,309,687 |
| 2016-09-02 | 2016-08-31 | 3.468 | 2,983,377 | -3,091 | 0.14% | 10,346,001 |
| 2016-09-01 | 2016-08-30 | 3.351 | 2,986,468 | -3,091 | 0.14% | 10,008,920 |
| 2016-08-30 | 2016-08-26 | 3.338 | 2,989,559 | -3,092 | 0.14% | 9,980,595 |
| 2016-08-29 | 2016-08-25 | 3.274 | 2,992,651 | -3,091 | 0.14% | 9,797,295 |
| 2016-08-10 | 2016-08-08 | 3.196 | 2,995,742 | -1,545 | 0.14% | 9,574,827 |
| 2016-06-24 | 2016-06-22 | 3.338 | 2,997,287 | +1,545 | 0.14% | 10,006,395 |
| 2016-04-22 | 2016-04-20 | 3.558 | 2,995,742 | +69,553 | 0.14% | 10,660,233 |
| 2016-04-06 | 2016-04-01 | 3.170 | 2,926,189 | -4,637 | 0.14% | 9,276,797 |
| 2016-03-30 | 2016-03-24 | 3.144 | 2,930,826 | -397 | 0.14% | 9,215,648 |
| 2016-03-24 | 2016-03-22 | 3.209 | 2,931,223 | -3,091 | 0.14% | 9,406,545 |
| 2016-03-18 | 2016-03-16 | 3.119 | 2,934,314 | -3,091 | 0.14% | 9,150,677 |
| 2016-03-14 | 2016-03-10 | 3.119 | 2,937,405 | -18,547 | 0.14% | 9,160,316 |
| 2016-03-11 | 2016-03-09 | 3.041 | 2,955,952 | -20,093 | 0.14% | 8,988,657 |
| 2016-03-08 | 2016-03-04 | 3.222 | 2,976,045 | -9,274 | 0.14% | 9,588,892 |
| 2016-03-07 | 2016-03-03 | 3.196 | 2,985,319 | -7,728 | 0.14% | 9,541,514 |
| 2016-03-04 | 2016-03-02 | 3.106 | 2,993,047 | +30,912 | 0.14% | 9,295,106 |
| 2016-03-03 | 2016-03-01 | 3.157 | 2,962,135 | -20,093 | 0.14% | 9,352,426 |
| 2016-03-01 | 2016-02-26 | 3.054 | 2,982,228 | -1,545 | 0.14% | 9,107,149 |
| 2016-02-29 | 2016-02-25 | 3.041 | 2,983,773 | -15,456 | 0.14% | 9,073,257 |
| 2016-02-22 | 2016-02-18 | 2.950 | 2,999,229 | -15,457 | 0.14% | 8,848,590 |
| 2016-02-18 | 2016-02-16 | 2.795 | 3,014,686 | +7,729 | 0.14% | 8,426,077 |
| 2016-02-17 | 2016-02-15 | 2.924 | 3,006,957 | -6,183 | 0.14% | 8,793,570 |
| 2016-02-16 | 2016-02-12 | 2.976 | 3,013,140 | +7,728 | 0.14% | 8,967,610 |
| 2016-02-12 | 2016-02-05 | 2.963 | 3,005,412 | +1,546 | 0.14% | 8,905,721 |
| 2016-01-26 | 2016-01-22 | 2.536 | 3,003,866 | +4,637 | 0.14% | 7,618,443 |
| 2016-01-18 | 2016-01-14 | 2.575 | 2,999,229 | -176,200 | 0.14% | 7,723,111 |
| 2016-01-06 | 2016-01-04 | 2.575 | 3,175,429 | +3,091 | 0.15% | 8,176,832 |
| 2016-01-05 | 2015-12-31 | 2.588 | 3,172,338 | +4,637 | 0.15% | 8,209,922 |
| 2016-01-04 | 2015-12-29 | 2.653 | 3,167,701 | +15,456 | 0.15% | 8,402,870 |
| 2015-11-18 | 2015-11-16 | 2.549 | 3,152,245 | -23,184 | 0.15% | 8,035,553 |
| 2015-11-17 | 2015-11-13 | 2.562 | 3,175,429 | +4,637 | 0.15% | 8,135,742 |
| 2015-10-28 | 2015-10-26 | 2.446 | 3,170,792 | +23,184 | 0.15% | 7,754,595 |
| 2015-10-27 | 2015-10-23 | 2.484 | 3,147,608 | +157,652 | 0.14% | 7,820,085 |
| 2015-10-26 | 2015-10-22 | 2.497 | 2,989,956 | +23,184 | 0.14% | 7,467,095 |
| 2015-10-22 | 2015-10-19 | 2.562 | 2,966,772 | -6,182 | 0.14% | 7,601,144 |
| 2015-10-14 | 2015-10-12 | 2.472 | 2,972,954 | -9,274 | 0.14% | 7,347,695 |
| 2015-10-07 | 2015-10-05 | 2.316 | 2,982,228 | +9,274 | 0.14% | 6,907,541 |
| 2015-10-06 | 2015-10-02 | 2.316 | 2,972,954 | +4,637 | 0.14% | 6,886,060 |
| 2015-09-25 | 2015-09-23 | 2.679 | 2,968,317 | +38,640 | 0.14% | 7,950,789 |
| 2015-09-22 | 2015-09-18 | 2.562 | 2,929,677 | -57,188 | 0.13% | 7,506,103 |
| 2015-09-21 | 2015-09-17 | 2.575 | 2,986,865 | +4,637 | 0.14% | 7,691,274 |
| 2015-09-18 | 2015-09-16 | 2.588 | 2,982,228 | +57,188 | 0.14% | 7,717,923 |
| 2015-09-17 | 2015-09-15 | 2.601 | 2,925,040 | -74,189 | 0.13% | 7,607,771 |
| 2015-09-16 | 2015-09-14 | 2.756 | 2,999,229 | -18,548 | 0.14% | 8,266,446 |
| 2015-09-14 | 2015-09-10 | 2.893 | 3,017,777 | +34,450 | 0.14% | 8,729,618 |
| 2015-09-10 | 2015-09-08 | 2.906 | 2,983,327 | +135,316 | 0.14% | 8,669,013 |
| 2015-08-31 | 2015-08-27 | 2.788 | 2,848,011 | +62,646 | 0.13% | 7,940,303 |
| 2015-08-28 | 2015-08-26 | 2.539 | 2,785,365 | -368,360 | 0.12% | 7,072,935 |
| 2015-08-27 | 2015-08-25 | 2.552 | 3,153,725 | +15,279 | 0.14% | 8,049,599 |
| 2015-08-26 | 2015-08-24 | 2.513 | 3,138,446 | +36,671 | 0.14% | 7,887,361 |
| 2015-08-25 | 2015-08-21 | 2.683 | 3,101,775 | +45,839 | 0.14% | 8,323,001 |
| 2015-08-24 | 2015-08-20 | 2.709 | 3,055,936 | +6,112 | 0.13% | 8,280,001 |
| 2015-08-19 | 2015-08-17 | 2.919 | 3,049,824 | -9,167 | 0.13% | 8,902,161 |
| 2015-08-17 | 2015-08-13 | 2.906 | 3,058,991 | +38,199 | 0.13% | 8,888,879 |
| 2015-08-11 | 2015-08-07 | 2.997 | 3,020,792 | +114,597 | 0.13% | 9,054,659 |
| 2015-08-05 | 2015-08-03 | 3.037 | 2,906,195 | +3,056 | 0.13% | 8,825,281 |
| 2015-08-04 | 2015-07-31 | 3.050 | 2,903,139 | -258,226 | 0.13% | 8,854,001 |
| 2015-07-31 | 2015-07-29 | 3.063 | 3,161,365 | +7,640 | 0.14% | 9,682,919 |
| 2015-07-30 | 2015-07-28 | 2.945 | 3,153,725 | +3,055 | 0.14% | 9,287,999 |
| 2015-07-29 | 2015-07-27 | 3.050 | 3,150,670 | +3,056 | 0.14% | 9,608,921 |
| 2015-07-21 | 2015-07-17 | 3.403 | 3,147,614 | +15,280 | 0.14% | 10,712,001 |
| 2015-07-16 | 2015-07-14 | 3.285 | 3,132,334 | +9,168 | 0.14% | 10,291,000 |
| 2015-07-15 | 2015-07-13 | 3.338 | 3,123,166 | -76,399 | 0.14% | 10,424,400 |
| 2015-07-14 | 2015-07-10 | 3.168 | 3,199,565 | +76,399 | 0.14% | 10,134,962 |
| 2015-07-10 | 2015-07-08 | 2.723 | 3,123,166 | -45,839 | 0.14% | 8,503,040 |
| 2015-07-09 | 2015-07-07 | 3.155 | 3,169,005 | -3,056 | 0.14% | 9,996,680 |
| 2015-07-08 | 2015-07-06 | 3.377 | 3,172,061 | -65,703 | 0.14% | 10,712,160 |
| 2015-07-07 | 2015-07-03 | 3.613 | 3,237,764 | +16,808 | 0.14% | 11,696,881 |
| 2015-06-16 | 2015-06-12 | 3.809 | 3,220,956 | +53,479 | 0.14% | 12,268,560 |
| 2015-06-15 | 2015-06-11 | 3.888 | 3,167,477 | -76,399 | 0.14% | 12,313,619 |
| 2015-06-12 | 2015-06-10 | 3.678 | 3,243,876 | -7,639 | 0.14% | 11,931,262 |
| 2015-06-11 | 2015-06-09 | 3.665 | 3,251,515 | +7,639 | 0.14% | 11,916,799 |
| 2015-06-09 | 2015-06-05 | 3.783 | 3,243,876 | -61,118 | 0.14% | 12,270,942 |
| 2015-06-08 | 2015-06-04 | 3.783 | 3,304,994 | +4,584 | 0.15% | 12,502,139 |
| 2015-06-05 | 2015-06-03 | 3.835 | 3,300,410 | +16,807 | 0.15% | 12,657,599 |
| 2015-06-04 | 2015-06-02 | 3.861 | 3,283,603 | +13,752 | 0.14% | 12,679,101 |
| 2015-06-03 | 2015-06-01 | 4.005 | 3,269,851 | +16,808 | 0.14% | 13,096,800 |
| 2015-06-02 | 2015-05-29 | 3.927 | 3,253,043 | +4,584 | 0.14% | 12,773,999 |
| 2015-06-01 | 2015-05-28 | 3.888 | 3,248,459 | +1,527 | 0.14% | 12,628,438 |
| 2015-05-29 | 2015-05-27 | 4.045 | 3,246,932 | +9,168 | 0.14% | 13,132,502 |
| 2015-05-28 | 2015-05-26 | 4.018 | 3,237,764 | +35,144 | 0.14% | 13,010,661 |
| 2015-05-26 | 2015-05-21 | 3.678 | 3,202,620 | +65,702 | 0.14% | 11,779,518 |
| 2015-05-22 | 2015-05-20 | 3.717 | 3,136,918 | +93,206 | 0.14% | 11,661,041 |
| 2015-05-21 | 2015-05-19 | 3.770 | 3,043,712 | -79,454 | 0.13% | 11,473,921 |
| 2015-05-20 | 2015-05-18 | 3.796 | 3,123,166 | +15,280 | 0.14% | 11,855,200 |
| 2015-05-18 | 2015-05-14 | 3.770 | 3,107,886 | -262,811 | 0.14% | 11,715,838 |
| 2015-05-15 | 2015-05-13 | 3.678 | 3,370,697 | +122,238 | 0.15% | 12,397,720 |
| 2015-05-13 | 2015-05-11 | 3.796 | 3,248,459 | +155,852 | 0.14% | 12,330,798 |
| 2015-05-11 | 2015-05-07 | 4.119 | 3,092,607 | +195,464 | 0.14% | 12,738,586 |
| 2015-05-07 | 2015-05-05 | 4.188 | 2,897,143 | -12,978 | 0.14% | 12,134,361 |
| 2015-05-06 | 2015-05-04 | 4.341 | 2,910,121 | +7,210 | 0.14% | 12,632,678 |
| 2015-05-04 | 2015-04-29 | 4.882 | 2,902,911 | -28,842 | 0.14% | 14,171,520 |
| 2015-04-30 | 2015-04-28 | 4.993 | 2,931,753 | -17,305 | 0.14% | 14,637,601 |
| 2015-04-24 | 2015-04-22 | 5.173 | 2,949,058 | +28,842 | 0.14% | 15,255,702 |
| 2015-04-22 | 2015-04-20 | 4.979 | 2,920,216 | -18,747 | 0.14% | 14,539,500 |
| 2015-04-21 | 2015-04-17 | 5.242 | 2,938,963 | +5,768 | 0.14% | 15,407,279 |
| 2015-04-16 | 2015-04-14 | 5.534 | 2,933,195 | -11,536 | 0.14% | 16,231,321 |
| 2015-04-15 | 2015-04-13 | 5.783 | 2,944,731 | +4,326 | 0.14% | 17,030,277 |
| 2015-04-10 | 2015-04-08 | 5.395 | 2,940,405 | +2,884 | 0.14% | 15,863,419 |
| 2015-04-09 | 2015-04-02 | 5.242 | 2,937,521 | +2,884 | 0.14% | 15,399,720 |
| 2015-04-02 | 2015-03-31 | 4.702 | 2,934,637 | -14,421 | 0.14% | 13,797,301 |
| 2015-04-01 | 2015-03-30 | 4.702 | 2,949,058 | +21,632 | 0.14% | 13,865,101 |
| 2015-03-31 | 2015-03-27 | 4.896 | 2,927,426 | -95,178 | 0.14% | 14,331,798 |
| 2015-03-30 | 2015-03-26 | 4.910 | 3,022,604 | -8,652 | 0.14% | 14,839,681 |
| 2015-03-24 | 2015-03-20 | 4.826 | 3,031,256 | +7,210 | 0.14% | 14,629,918 |
| 2015-03-20 | 2015-03-18 | 4.896 | 3,024,046 | -72,104 | 0.14% | 14,804,820 |
| 2015-03-16 | 2015-03-12 | 4.812 | 3,096,150 | -7,210 | 0.14% | 14,900,180 |
| 2015-03-13 | 2015-03-11 | 4.840 | 3,103,360 | -7,211 | 0.14% | 15,020,958 |
| 2015-03-12 | 2015-03-10 | 4.882 | 3,110,571 | -14,421 | 0.15% | 15,185,281 |
| 2015-03-11 | 2015-03-09 | 4.868 | 3,124,992 | -14,421 | 0.15% | 15,212,342 |
| 2015-03-10 | 2015-03-06 | 4.854 | 3,139,413 | -7,210 | 0.15% | 15,239,002 |
| 2015-03-09 | 2015-03-05 | 4.868 | 3,146,623 | -14,421 | 0.15% | 15,317,640 |
| 2015-03-06 | 2015-03-04 | 4.771 | 3,161,044 | +7,211 | 0.15% | 15,080,961 |
| 2015-02-16 | 2015-02-12 | 4.396 | 3,153,833 | +14,420 | 0.15% | 13,865,579 |
| 2015-02-13 | 2015-02-11 | 4.313 | 3,139,413 | +14,421 | 0.15% | 13,540,942 |
| 2015-02-12 | 2015-02-10 | 4.410 | 3,124,992 | -14,421 | 0.15% | 13,782,121 |
| 2015-02-11 | 2015-02-09 | 4.396 | 3,139,413 | +28,842 | 0.15% | 13,802,182 |
| 2015-02-10 | 2015-02-06 | 4.452 | 3,110,571 | +7,211 | 0.15% | 13,847,941 |
| 2015-02-09 | 2015-02-05 | 4.646 | 3,103,360 | +17,305 | 0.14% | 14,418,398 |
| 2015-02-06 | 2015-02-04 | 4.826 | 3,086,055 | -43,263 | 0.14% | 14,894,398 |
| 2015-02-05 | 2015-02-03 | 4.979 | 3,129,318 | -7,210 | 0.15% | 15,580,600 |
| 2015-01-30 | 2015-01-28 | 5.048 | 3,136,528 | -1,442 | 0.15% | 15,833,998 |
| 2015-01-27 | 2015-01-23 | 4.979 | 3,137,970 | +43,262 | 0.15% | 15,623,678 |
| 2015-01-26 | 2015-01-22 | 4.993 | 3,094,708 | -14,421 | 0.14% | 15,451,200 |
| 2015-01-23 | 2015-01-21 | 4.785 | 3,109,129 | -27,399 | 0.15% | 14,876,401 |
| 2015-01-22 | 2015-01-20 | 4.452 | 3,136,528 | -14,421 | 0.15% | 13,963,498 |
| 2015-01-21 | 2015-01-19 | 4.272 | 3,150,949 | +46,146 | 0.15% | 13,459,599 |
| 2015-01-13 | 2015-01-09 | 4.840 | 3,104,803 | -14,420 | 0.15% | 15,027,942 |
| 2015-01-12 | 2015-01-08 | 4.660 | 3,119,223 | -8,653 | 0.15% | 14,535,358 |
| 2015-01-09 | 2015-01-07 | 4.521 | 3,127,876 | -36,052 | 0.15% | 14,141,881 |
| 2015-01-08 | 2015-01-06 | 4.452 | 3,163,928 | +27,400 | 0.15% | 14,085,480 |
| 2015-01-05 | 2014-12-31 | 4.937 | 3,136,528 | -7,211 | 0.15% | 15,485,998 |
| 2015-01-02 | 2014-12-29 | 4.868 | 3,143,739 | -14,421 | 0.15% | 15,303,601 |
| 2014-12-22 | 2014-12-18 | 4.729 | 3,158,160 | -7,210 | 0.15% | 14,935,802 |
| 2014-12-19 | 2014-12-17 | 4.674 | 3,165,370 | +7,210 | 0.15% | 14,794,300 |
| 2014-12-16 | 2014-12-12 | 4.993 | 3,158,160 | -7,210 | 0.15% | 15,768,002 |
| 2014-12-12 | 2014-12-10 | 4.854 | 3,165,370 | -28,842 | 0.15% | 15,365,000 |
| 2014-12-11 | 2014-12-09 | 4.563 | 3,194,212 | +21,632 | 0.15% | 14,574,702 |
| 2014-12-10 | 2014-12-08 | 4.563 | 3,172,580 | +14,420 | 0.15% | 14,475,998 |
| 2014-12-09 | 2014-12-05 | 4.743 | 3,158,160 | +10,095 | 0.15% | 14,979,602 |
| 2014-12-05 | 2014-12-03 | 4.771 | 3,148,065 | -36,052 | 0.15% | 15,019,040 |
| 2014-11-25 | 2014-11-21 | 5.104 | 3,184,117 | +36,052 | 0.15% | 16,250,880 |
| 2014-11-18 | 2014-11-14 | 5.603 | 3,148,065 | +7,210 | 0.15% | 17,638,640 |
| 2014-11-14 | 2014-11-12 | 5.298 | 3,140,855 | -10,094 | 0.15% | 16,639,922 |
| 2014-11-13 | 2014-11-11 | 5.118 | 3,150,949 | +18,747 | 0.15% | 16,125,299 |
| 2014-11-11 | 2014-11-07 | 5.173 | 3,132,202 | -1,442 | 0.15% | 16,203,119 |
| 2014-11-10 | 2014-11-06 | 5.159 | 3,133,644 | +1,442 | 0.15% | 16,167,119 |
| 2014-11-07 | 2014-11-05 | 5.159 | 3,132,202 | -4,326 | 0.15% | 16,159,679 |
| 2014-11-06 | 2014-11-04 | 5.173 | 3,136,528 | +25,957 | 0.15% | 16,225,498 |
| 2014-11-05 | 2014-11-03 | 5.131 | 3,110,571 | +44,705 | 0.15% | 15,961,801 |
| 2014-11-04 | 2014-10-31 | 5.229 | 3,065,866 | -7,211 | 0.14% | 16,030,038 |
| 2014-11-03 | 2014-10-30 | 5.256 | 3,073,077 | +2,884 | 0.14% | 16,152,981 |
| 2014-10-30 | 2014-10-28 | 5.478 | 3,070,193 | +7,211 | 0.14% | 16,819,102 |
| 2014-10-28 | 2014-10-24 | 5.686 | 3,062,982 | +10,094 | 0.14% | 17,416,799 |
| 2014-10-27 | 2014-10-23 | 5.853 | 3,052,888 | +36,052 | 0.14% | 17,867,482 |
| 2014-10-24 | 2014-10-22 | 6.019 | 3,016,836 | -36,052 | 0.14% | 18,158,563 |
| 2014-10-15 | 2014-10-13 | 5.256 | 3,052,888 | +7,211 | 0.14% | 16,046,862 |
| 2014-10-06 | 2014-09-30 | 5.187 | 3,045,677 | -57,683 | 0.14% | 15,797,759 |
| 2014-09-30 | 2014-09-26 | 5.395 | 3,103,360 | -21,632 | 0.15% | 16,742,558 |
| 2014-09-29 | 2014-09-25 | 5.381 | 3,124,992 | -5,768 | 0.15% | 16,815,922 |
| 2014-09-25 | 2014-09-23 | 5.409 | 3,130,760 | -5,768 | 0.15% | 16,933,800 |
| 2014-09-22 | 2014-09-18 | 5.437 | 3,136,528 | +14,420 | 0.15% | 17,051,998 |
| 2014-09-18 | 2014-09-16 | 5.367 | 3,122,108 | +36,053 | 0.15% | 16,757,103 |
| 2014-09-16 | 2014-09-12 | 5.771 | 3,086,055 | +45,272 | 0.14% | 17,809,258 |
| 2014-09-15 | 2014-09-11 | 5.672 | 3,040,783 | +5,683 | 0.14% | 17,248,398 |
| 2014-09-05 | 2014-09-03 | 5.827 | 3,035,100 | -35,523 | 0.14% | 17,686,083 |
| 2014-09-03 | 2014-09-01 | 5.489 | 3,070,623 | -58,258 | 0.15% | 16,855,801 |
| 2014-09-02 | 2014-08-29 | 5.560 | 3,128,881 | -35,523 | 0.15% | 17,395,802 |
| 2014-09-01 | 2014-08-28 | 5.208 | 3,164,404 | -2,842 | 0.15% | 16,479,801 |
| 2014-08-29 | 2014-08-27 | 5.349 | 3,167,246 | +14,210 | 0.15% | 16,940,401 |
| 2014-08-27 | 2014-08-25 | 5.208 | 3,153,036 | -7,105 | 0.15% | 16,420,598 |
| 2014-08-22 | 2014-08-20 | 4.997 | 3,160,141 | -11,368 | 0.15% | 15,790,399 |
| 2014-08-19 | 2014-08-15 | 5.067 | 3,171,509 | +169,091 | 0.15% | 16,070,402 |
| 2014-08-18 | 2014-08-14 | 5.109 | 3,002,418 | +68,204 | 0.14% | 15,340,379 |
| 2014-08-15 | 2014-08-13 | 5.194 | 2,934,214 | +4,263 | 0.14% | 15,239,701 |
| 2014-08-12 | 2014-08-08 | 5.236 | 2,929,951 | -39,786 | 0.14% | 15,341,280 |
| 2014-08-08 | 2014-08-06 | 5.123 | 2,969,737 | +32,681 | 0.14% | 15,215,200 |
| 2014-08-04 | 2014-07-31 | 4.856 | 2,937,056 | +11,368 | 0.14% | 14,262,302 |
| 2014-08-01 | 2014-07-30 | 4.926 | 2,925,688 | -31,261 | 0.14% | 14,412,999 |
| 2014-07-31 | 2014-07-29 | 4.898 | 2,956,949 | +11,368 | 0.14% | 14,483,762 |
| 2014-07-30 | 2014-07-28 | 5.067 | 2,945,581 | +1,421 | 0.14% | 14,925,599 |
| 2014-07-21 | 2014-07-17 | 5.039 | 2,944,160 | +7,104 | 0.14% | 14,835,519 |
| 2014-07-10 | 2014-07-08 | 4.955 | 2,937,056 | -7,104 | 0.14% | 14,551,682 |
| 2014-07-09 | 2014-07-07 | 4.743 | 2,944,160 | +4,263 | 0.14% | 13,965,279 |
| 2014-07-08 | 2014-07-04 | 4.701 | 2,939,897 | +34,102 | 0.14% | 13,820,918 |
| 2014-07-07 | 2014-07-03 | 4.574 | 2,905,795 | -39,786 | 0.14% | 13,292,499 |
| 2014-07-02 | 2014-06-27 | 4.152 | 2,945,581 | +15,630 | 0.14% | 12,230,699 |
| 2014-06-20 | 2014-06-18 | 4.166 | 2,929,951 | +7,105 | 0.14% | 12,207,040 |
| 2014-06-16 | 2014-06-12 | 4.265 | 2,922,846 | +9,946 | 0.14% | 12,465,419 |
| 2014-06-12 | 2014-06-10 | 4.138 | 2,912,900 | +71,046 | 0.14% | 12,054,001 |
| 2014-05-30 | 2014-05-28 | 4.363 | 2,841,854 | -8,525 | 0.14% | 12,400,002 |
| 2014-05-27 | 2014-05-23 | 4.476 | 2,850,379 | +17,927 | 0.14% | 12,758,160 |
| 2014-05-15 | 2014-05-13 | 4.249 | 2,832,452 | -5,648 | 0.14% | 12,035,999 |
| 2014-05-12 | 2014-05-08 | 4.405 | 2,838,100 | -70,600 | 0.14% | 12,502,199 |
| 2014-05-02 | 2014-04-29 | 4.547 | 2,908,700 | +8,472 | 0.14% | 13,225,202 |
| 2014-04-30 | 2014-04-28 | 4.476 | 2,900,228 | +14,120 | 0.14% | 12,981,281 |
| 2014-04-28 | 2014-04-24 | 4.703 | 2,886,108 | +2,824 | 0.14% | 13,572,161 |
| 2014-04-25 | 2014-04-23 | 4.816 | 2,883,284 | +2,824 | 0.14% | 13,885,601 |
| 2014-04-24 | 2014-04-22 | 4.561 | 2,880,460 | +35,300 | 0.14% | 13,137,601 |
| 2014-04-09 | 2014-04-07 | 4.363 | 2,845,160 | +7,060 | 0.14% | 12,412,400 |
| 2014-04-07 | 2014-04-03 | 4.632 | 2,838,100 | -7,060 | 0.14% | 13,145,399 |
| 2014-04-02 | 2014-03-31 | 4.490 | 2,845,160 | -56,480 | 0.14% | 12,775,100 |
| 2014-04-01 | 2014-03-28 | 4.122 | 2,901,640 | +21,180 | 0.14% | 11,960,101 |
| 2014-03-31 | 2014-03-27 | 4.108 | 2,880,460 | -70,599 | 0.14% | 11,832,001 |
| 2014-03-27 | 2014-03-25 | 4.051 | 2,951,059 | +28,239 | 0.14% | 11,954,799 |
| 2014-03-24 | 2014-03-20 | 4.504 | 2,922,820 | -42,359 | 0.14% | 13,165,202 |
| 2014-03-21 | 2014-03-19 | 4.377 | 2,965,179 | +7,060 | 0.14% | 12,977,999 |
| 2014-03-18 | 2014-03-14 | 4.249 | 2,958,119 | -63,540 | 0.14% | 12,569,999 |
| 2014-03-17 | 2014-03-13 | 4.235 | 3,021,659 | +7,060 | 0.15% | 12,797,201 |
| 2014-03-14 | 2014-03-12 | 4.320 | 3,014,599 | -35,300 | 0.15% | 13,023,500 |
| 2014-03-13 | 2014-03-11 | 4.164 | 3,049,899 | -14,120 | 0.15% | 12,700,801 |
| 2014-03-12 | 2014-03-10 | 3.895 | 3,064,019 | -77,659 | 0.15% | 11,935,002 |
| 2014-03-04 | 2014-02-28 | 3.810 | 3,141,678 | -14,120 | 0.15% | 11,970,500 |
| 2014-03-03 | 2014-02-27 | 3.555 | 3,155,798 | -14,120 | 0.15% | 11,219,700 |
| 2014-02-12 | 2014-02-10 | 3.555 | 3,169,918 | +14,120 | 0.15% | 11,269,901 |
| 2014-01-27 | 2014-01-23 | 3.329 | 3,155,798 | +14,120 | 0.15% | 10,504,500 |
| 2014-01-22 | 2014-01-20 | 3.527 | 3,141,678 | +42,360 | 0.15% | 11,080,500 |
| 2014-01-16 | 2014-01-14 | 3.711 | 3,099,318 | +14,120 | 0.15% | 11,501,799 |
| 2014-01-15 | 2014-01-13 | 3.853 | 3,085,198 | -14,120 | 0.15% | 11,886,398 |
| 2014-01-14 | 2014-01-10 | 3.697 | 3,099,318 | +14,120 | 0.15% | 11,457,899 |
| 2014-01-08 | 2014-01-06 | 3.343 | 3,085,198 | +28,239 | 0.15% | 10,313,199 |
| 2013-12-27 | 2013-12-20 | 3.074 | 3,056,959 | -4,236 | 0.15% | 9,396,101 |
| 2013-12-19 | 2013-12-17 | 3.045 | 3,061,195 | -14,119 | 0.15% | 9,322,401 |
| 2013-12-18 | 2013-12-16 | 2.989 | 3,075,314 | +14,119 | 0.15% | 9,191,159 |
| 2013-12-09 | 2013-12-05 | 3.003 | 3,061,195 | +21,180 | 0.15% | 9,192,321 |
| 2013-12-02 | 2013-11-28 | 3.003 | 3,040,015 | -63,539 | 0.15% | 9,128,721 |
| 2013-11-18 | 2013-11-14 | 2.833 | 3,103,554 | +14,120 | 0.15% | 8,791,999 |
| 2013-11-13 | 2013-11-11 | 2.861 | 3,089,434 | +21,179 | 0.15% | 8,839,519 |
| 2013-11-12 | 2013-11-08 | 2.861 | 3,068,255 | +14,120 | 0.15% | 8,778,921 |
| 2013-11-07 | 2013-11-05 | 3.017 | 3,054,135 | -211,798 | 0.15% | 9,214,381 |
| 2013-11-06 | 2013-11-04 | 2.975 | 3,265,933 | -2,824 | 0.16% | 9,714,600 |
| 2013-11-05 | 2013-11-01 | 2.819 | 3,268,757 | -63,540 | 0.16% | 9,213,700 |
| 2013-11-01 | 2013-10-30 | 2.989 | 3,332,297 | +128,491 | 0.16% | 9,959,201 |
| 2013-10-25 | 2013-10-23 | 3.215 | 3,203,806 | -7,060 | 0.15% | 10,301,261 |
| 2013-10-24 | 2013-10-22 | 3.130 | 3,210,866 | -14,119 | 0.16% | 10,051,082 |
| 2013-10-22 | 2013-10-18 | 2.960 | 3,224,985 | +21,179 | 0.16% | 9,547,119 |
| 2013-10-21 | 2013-10-17 | 3.187 | 3,203,806 | +7,060 | 0.15% | 10,210,501 |
| 2013-10-18 | 2013-10-16 | 3.258 | 3,196,746 | -56,479 | 0.15% | 10,414,401 |
| 2013-10-17 | 2013-10-15 | 3.215 | 3,253,225 | +18,356 | 0.16% | 10,460,159 |
| 2013-10-16 | 2013-10-11 | 3.399 | 3,234,869 | -14,120 | 0.16% | 10,996,799 |
| 2013-10-15 | 2013-10-10 | 3.456 | 3,248,989 | -14,120 | 0.16% | 11,228,879 |
| 2013-09-16 | 2013-09-12 | 3.527 | 3,263,109 | +15,532 | 0.16% | 11,508,779 |
| 2013-09-10 | 2013-09-06 | 3.697 | 3,247,577 | +25,273 | 0.16% | 12,007,442 |
| 2013-08-21 | 2013-08-19 | 3.726 | 3,222,304 | -35,025 | 0.16% | 12,005,999 |
| 2013-08-12 | 2013-08-08 | 3.840 | 3,257,329 | +14,010 | 0.16% | 12,508,499 |
| 2013-08-06 | 2013-08-02 | 3.812 | 3,243,319 | -35,025 | 0.16% | 12,362,099 |
| 2013-08-05 | 2013-08-01 | 3.697 | 3,278,344 | +70,050 | 0.16% | 12,121,199 |
| 2013-07-18 | 2013-07-16 | 3.740 | 3,208,294 | +28,020 | 0.16% | 11,999,599 |
| 2013-07-17 | 2013-07-15 | 3.726 | 3,180,274 | +28,020 | 0.15% | 11,849,399 |
| 2013-07-16 | 2013-07-12 | 3.754 | 3,152,254 | +14,010 | 0.15% | 11,834,999 |
| 2013-07-15 | 2013-07-11 | 3.797 | 3,138,244 | +14,010 | 0.15% | 11,916,799 |
| 2013-05-28 | 2013-05-24 | 3.612 | 3,124,234 | +24,994 | 0.15% | 11,284,878 |
| 2013-05-09 | 2013-05-07 | 3.785 | 3,099,240 | -69,490 | 0.15% | 11,729,799 |
| 2013-04-25 | 2013-04-23 | 3.626 | 3,168,730 | -69,490 | 0.16% | 11,491,200 |
| 2013-04-24 | 2013-04-22 | 3.598 | 3,238,220 | -69,489 | 0.16% | 11,650,001 |
| 2013-04-17 | 2013-04-15 | 3.295 | 3,307,709 | -11,119 | 0.16% | 10,900,399 |
| 2013-04-15 | 2013-04-11 | 3.295 | 3,318,828 | +11,119 | 0.16% | 10,937,041 |
| 2013-03-27 | 2013-03-25 | 3.411 | 3,307,709 | -13,898 | 0.16% | 11,281,199 |
| 2013-03-18 | 2013-03-14 | 3.094 | 3,321,607 | +1,389 | 0.16% | 10,276,999 |
| 2013-03-14 | 2013-03-12 | 3.166 | 3,320,218 | -34,744 | 0.16% | 10,511,602 |
| 2013-03-08 | 2013-03-06 | 3.108 | 3,354,962 | -11,119 | 0.16% | 10,428,479 |
| 2013-02-20 | 2013-02-18 | 3.152 | 3,366,081 | -6,949 | 0.17% | 10,608,361 |
| 2013-01-30 | 2013-01-28 | 3.180 | 3,373,030 | -27,796 | 0.17% | 10,727,341 |
| 2013-01-28 | 2013-01-24 | 3.152 | 3,400,826 | -34,744 | 0.17% | 10,717,861 |
| 2013-01-23 | 2013-01-21 | 3.137 | 3,435,570 | +69,489 | 0.17% | 10,777,919 |
| 2013-01-21 | 2013-01-17 | 2.950 | 3,366,081 | +9,729 | 0.17% | 9,930,201 |
| 2013-01-18 | 2013-01-16 | 2.950 | 3,356,352 | +34,745 | 0.16% | 9,901,500 |
| 2013-01-17 | 2013-01-15 | 2.979 | 3,321,607 | +69,489 | 0.16% | 9,894,599 |
| 2013-01-16 | 2013-01-14 | 2.993 | 3,252,118 | +34,745 | 0.16% | 9,734,401 |
| 2013-01-10 | 2013-01-08 | 3.123 | 3,217,373 | +69,490 | 0.16% | 10,047,101 |
| 2013-01-09 | 2013-01-07 | 3.166 | 3,147,883 | +13,898 | 0.15% | 9,966,000 |
| 2013-01-08 | 2013-01-04 | 3.180 | 3,133,985 | -13,898 | 0.15% | 9,967,100 |
| 2013-01-04 | 2013-01-02 | 3.195 | 3,147,883 | +183,453 | 0.15% | 10,056,600 |
| 2013-01-03 | 2012-12-31 | 3.310 | 2,964,430 | +25,016 | 0.15% | 9,811,799 |
| 2012-12-20 | 2012-12-18 | 2.835 | 2,939,414 | +69,490 | 0.14% | 8,333,100 |
| 2012-12-18 | 2012-12-14 | 2.864 | 2,869,924 | +18,067 | 0.14% | 8,218,699 |
| 2012-12-14 | 2012-12-12 | 2.878 | 2,851,857 | -695 | 0.14% | 8,208,000 |
| 2012-12-12 | 2012-12-10 | 2.864 | 2,852,552 | +5,559 | 0.14% | 8,168,950 |
| 2012-12-11 | 2012-12-07 | 2.964 | 2,846,993 | +55,592 | 0.14% | 8,439,821 |
| 2012-12-10 | 2012-12-06 | 2.979 | 2,791,401 | +52,812 | 0.14% | 8,315,190 |
| 2012-12-07 | 2012-12-05 | 3.022 | 2,738,589 | +69,490 | 0.13% | 8,276,101 |
| 2012-11-28 | 2012-11-26 | 3.094 | 2,669,099 | -1,390 | 0.13% | 8,258,150 |
| 2012-11-26 | 2012-11-22 | 2.993 | 2,670,489 | +104,235 | 0.13% | 7,993,440 |
| 2012-11-23 | 2012-11-21 | 3.051 | 2,566,254 | +34,745 | 0.13% | 7,829,159 |
| 2012-11-21 | 2012-11-19 | 3.108 | 2,531,509 | -54,202 | 0.12% | 7,868,878 |
| 2012-11-20 | 2012-11-16 | 3.123 | 2,585,711 | -38,915 | 0.13% | 8,074,569 |
| 2012-11-15 | 2012-11-13 | 3.051 | 2,624,626 | +9,729 | 0.13% | 8,007,241 |
| 2012-10-16 | 2012-10-12 | 2.849 | 2,614,897 | +422,497 | 0.13% | 7,450,740 |
| 2012-10-11 | 2012-10-09 | 2.878 | 2,192,400 | +3,475 | 0.13% | 6,310,001 |
| 2012-10-03 | 2012-09-27 | 2.835 | 2,188,925 | +69,489 | 0.13% | 6,205,499 |
| 2012-09-28 | 2012-09-26 | 2.878 | 2,119,436 | +6,949 | 0.12% | 6,100,001 |
| 2012-09-24 | 2012-09-20 | 4.006 | 2,112,487 | +352,081 | 0.12% | 8,463,361 |
| 2012-09-18 | 2012-09-14 | 4.006 | 1,760,406 | +14,477 | 0.12% | 7,052,802 |
| 2012-09-14 | 2012-09-12 | 4.111 | 1,745,929 | +15,117 | 0.12% | 7,177,545 |
| 2012-08-02 | 2012-07-31 | 3.310 | 1,730,812 | -94,721 | 0.12% | 5,728,499 |
| 2012-07-09 | 2012-07-05 | 3.588 | 1,825,533 | +51,666 | 0.13% | 6,550,799 |
| 2012-06-19 | 2012-06-15 | 3.641 | 1,773,867 | +132,035 | 0.13% | 6,458,099 |
| 2012-06-04 | 2012-05-31 | 3.275 | 1,641,832 | +114,814 | 0.12% | 5,376,800 |
| 2012-05-29 | 2012-05-25 | 3.275 | 1,527,018 | +16,244 | 0.11% | 5,000,799 |
| 2012-05-24 | 2012-05-22 | 3.292 | 1,510,774 | +141,990 | 0.11% | 4,974,201 |
| 2012-05-21 | 2012-05-17 | 3.099 | 1,368,784 | +28,398 | 0.10% | 4,241,601 |
| 2012-05-18 | 2012-05-16 | 3.064 | 1,340,386 | +28,398 | 0.10% | 4,106,401 |
| 2012-05-11 | 2012-05-09 | 3.011 | 1,311,988 | +56,796 | 0.09% | 3,950,101 |
| 2012-05-10 | 2012-05-08 | 3.064 | 1,255,192 | +56,796 | 0.09% | 3,845,401 |
| 2012-05-09 | 2012-05-07 | 3.099 | 1,198,396 | +102,233 | 0.09% | 3,713,601 |
| 2012-04-20 | 2012-04-18 | 2.940 | 1,096,163 | -14,199 | 0.08% | 3,223,101 |
| 2012-04-18 | 2012-04-16 | 2.747 | 1,110,362 | +181,747 | 0.08% | 3,049,801 |
| 2012-04-03 | 2012-03-30 | 2.993 | 928,615 | -167,548 | 0.07% | 2,779,501 |
| 2012-03-22 | 2012-03-20 | 2.835 | 1,096,163 | -170,388 | 0.08% | 3,107,301 |
| 2012-02-23 | 2012-02-21 | 1.954 | 1,266,551 | -22,718 | 0.09% | 2,475,300 |
| 2012-02-22 | 2012-02-20 | 1.990 | 1,289,269 | +22,718 | 0.09% | 2,565,100 |
| 2012-02-17 | 2012-02-15 | 1.990 | 1,266,551 | -5,679 | 0.09% | 2,519,900 |
| 2012-02-13 | 2012-02-09 | 2.025 | 1,272,230 | +5,679 | 0.09% | 2,575,999 |
| 2011-12-19 | 2011-12-15 | 1.497 | 1,266,551 | +36,918 | 0.09% | 1,895,500 |
| 2011-10-17 | 2011-10-13 | 1.620 | 1,229,633 | -14,199 | 0.09% | 1,991,799 |
| 2011-10-14 | 2011-10-12 | 1.479 | 1,243,832 | -113,592 | 0.09% | 1,839,599 |
| 2011-10-13 | 2011-10-11 | 1.321 | 1,357,424 | -2,840 | 0.10% | 1,792,500 |
| 2011-10-12 | 2011-10-10 | 1.232 | 1,360,264 | -62,476 | 0.10% | 1,676,500 |
| 2011-10-11 | 2011-10-07 | 1.268 | 1,422,740 | -28,398 | 0.10% | 1,803,600 |
| 2011-09-28 | 2011-09-26 | 1.303 | 1,451,138 | +11,359 | 0.10% | 1,890,700 |
| 2011-09-22 | 2011-09-20 | 1.620 | 1,439,779 | +28,398 | 0.10% | 2,332,201 |
| 2011-09-21 | 2011-09-19 | 1.637 | 1,411,381 | +68,156 | 0.10% | 2,311,051 |
| 2011-09-20 | 2011-09-16 | 1.708 | 1,343,225 | +56,796 | 0.10% | 2,294,049 |
| 2011-09-19 | 2011-09-15 | 1.743 | 1,286,429 | +79,514 | 0.09% | 2,242,349 |
| 2011-09-09 | 2011-09-07 | 1.866 | 1,206,915 | +78,095 | 0.09% | 2,251,698 |
| 2011-08-31 | 2011-08-29 | 1.919 | 1,128,820 | +2,787 | 0.08% | 2,166,749 |
| 2011-08-26 | 2011-08-24 | 1.812 | 1,126,033 | +139,360 | 0.08% | 2,040,200 |
| 2011-08-25 | 2011-08-23 | 1.866 | 986,673 | +47,383 | 0.07% | 1,840,801 |
| 2011-08-24 | 2011-08-22 | 1.830 | 939,290 | +41,808 | 0.07% | 1,718,700 |
| 2011-08-23 | 2011-08-19 | 1.919 | 897,482 | +111,488 | 0.07% | 1,722,700 |
| 2011-08-22 | 2011-08-18 | 1.973 | 785,994 | +203,467 | 0.06% | 1,551,001 |
| 2011-08-19 | 2011-08-17 | 2.009 | 582,527 | +111,488 | 0.04% | 1,170,400 |
| 2011-08-18 | 2011-08-16 | 2.063 | 471,039 | +83,617 | 0.03% | 971,751 |
| 2011-08-17 | 2011-08-15 | 2.009 | 387,422 | +111,488 | 0.03% | 778,399 |
| 2011-07-29 | 2011-07-27 | 2.494 | 275,934 | +78,042 | 0.02% | 688,050 |
| 2011-07-20 | 2011-07-18 | 2.637 | 197,892 | +50,170 | 0.01% | 521,850 |
| 2011-05-27 | 2011-05-25 | 3.211 | 147,722 | +50,170 | 0.01% | 474,349 |
| 2011-05-26 | 2011-05-24 | 3.068 | 97,552 | +44,595 | 0.01% | 299,249 |
| 2011-05-23 | 2011-05-19 | 3.247 | 52,957 | -2,787 | 0.00% | 171,971 |
| 2011-05-20 | 2011-05-18 | 3.302 | 55,744 | +623 | 0.00% | 184,056 |
| 2011-05-12 | 2011-05-09 | 3.574 | 55,121 | +49,609 | 0.00% | 196,999 |
| 2011-05-09 | 2011-05-05 | 3.538 | 5,512 | +2,756 | 0.00% | 19,500 |
| 2011-04-01 | 2011-03-30 | 3.919 | 2,756 | +2,756 | 0.00% | 10,800 |
| 2011-02-01 | 2011-01-28 | 3.792 | 0 | -8,268 | ||
| 2011-01-07 | 2011-01-05 | 4.590 | 8,268 | +2,756 | 0.00% | 37,949 |
| 2011-01-06 | 2011-01-04 | 4.717 | 5,512 | +5,512 | 0.00% | 25,999 |
| 2010-12-29 | 2010-12-24 | 4.173 | 0 | -27,561 | ||
| 2010-12-22 | 2010-12-20 | 3.937 | 27,561 | +27,561 | 0.00% | 108,501 |
| 2010-09-06 | 2010-09-02 | 4.643 | 0 | -21,883 | ||
| 2010-08-20 | 2010-08-18 | 4.551 | 21,883 | +10,941 | 0.00% | 99,598 |
| 2010-08-16 | 2010-08-12 | 4.387 | 10,942 | +10,942 | 0.00% | 48,001 |
| 2010-06-07 | 2010-06-03 | 4.917 | 0 | -13,677 | ||
| 2010-05-20 | 2010-05-18 | 5.431 | 13,677 | +98 | 0.00% | 74,284 |
| 2010-04-19 | 2010-04-15 | 4.455 | 13,579 | +13,579 | 0.00% | 60,501 |
| 2010-03-01 | 2010-02-25 | 2.301 | 0 | -29,873 | ||
| 2010-02-25 | 2010-02-23 | 2.301 | 29,873 | +29,873 | 0.00% | 68,750 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy