History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 213,244,000 +0 7.31% 631,202,240
2025-10-13 2025-10-09 2.980 213,244,000 +0 7.31% 635,467,120
2025-10-10 2025-10-08 2.880 213,244,000 +0 7.31% 614,142,720
2025-10-09 2025-10-06 2.880 213,244,000 +0 7.31% 614,142,720
2025-10-08 2025-10-03 2.890 213,244,000 +0 7.31% 616,275,160
2025-10-06 2025-10-02 2.930 213,244,000 +0 7.30% 624,804,920
2025-10-03 2025-09-30 2.920 213,244,000 +0 7.30% 622,672,480
2025-10-02 2025-09-29 2.900 213,244,000 +0 7.30% 618,407,600
2025-09-30 2025-09-26 2.900 213,244,000 +0 7.30% 618,407,600
2025-09-29 2025-09-25 2.960 213,244,000 +1,200,000 7.30% 631,202,240
2025-09-11 2025-09-09 3.161 212,044,000 +3,431,133 7.24% 670,303,170
2025-05-20 2025-05-16 3.035 208,612,867 +6,718,041 7.19% 633,198,290
2025-04-22 2025-04-16 3.098 201,894,826 +1,332,991 7.18% 625,529,801
2025-04-02 2025-03-31 3.382 200,561,835 +1,475,812 7.13% 678,273,681
2025-01-10 2025-01-08 3.392 199,086,023 +476,068 7.07% 675,373,619
2025-01-09 2025-01-07 3.518 198,609,955 +571,282 7.05% 698,789,900
2025-01-08 2025-01-06 3.581 198,038,673 +571,282 7.03% 709,259,540
2025-01-07 2025-01-03 3.581 197,467,391 +628,410 7.01% 707,213,539
2024-09-12 2024-09-10 4.112 196,838,981 +5,222,149 6.97% 809,435,592
2024-09-11 2024-09-09 4.144 191,616,832 +1,210,796 6.93% 794,133,241
2024-05-21 2024-05-17 5.306 190,406,036 +3,925,898 6.89% 1,010,291,309
2024-04-22 2024-04-18 5.131 186,480,138 +912,178 6.89% 956,751,119
2024-04-19 2024-04-17 5.284 185,567,960 +729,742 6.85% 980,551,877
2024-04-09 2024-04-05 5.306 184,838,218 +477,981 6.82% 980,748,558
2024-04-05 2024-04-02 5.503 184,360,237 +1,824,355 6.81% 1,014,592,199
2024-03-26 2024-03-22 5.120 182,535,882 +63,617,098 6.74% 934,513,701
2024-02-29 2024-02-27 4.867 118,918,784 +118,818,444 4.39% 578,833,921
2023-09-14 2023-09-12 4.814 100,340 +1,634 0.00% 483,066
2023-05-23 2023-05-19 5.674 98,706 +1,576 0.00% 560,042
2023-01-09 2023-01-05 5.787 97,130 -128,918 0.00% 562,100
2023-01-05 2023-01-03 5.549 226,048 -750,550 0.01% 1,254,400
2022-09-16 2022-09-14 4.159 976,598 +16,694 0.04% 4,062,099
2022-09-06 2022-09-02 4.263 959,904 +126,715 0.04% 4,092,201
2022-08-26 2022-08-24 4.079 833,189 -59,018 0.03% 3,398,398
2022-05-25 2022-05-23 4.358 892,207 +17,111 0.03% 3,888,453
2022-04-22 2022-04-20 4.581 875,096 -425,631 0.03% 4,009,199
2022-04-12 2022-04-08 4.370 1,300,727 +57,886 0.05% 5,684,161
2021-12-07 2021-12-03 4.253 1,242,841 -44,266 0.05% 5,285,200
2021-11-10 2021-11-08 4.135 1,287,107 +425,631 0.05% 5,322,242
2021-09-10 2021-09-08 5.594 861,476 +9,405 0.03% 4,819,130
2021-08-16 2021-08-12 6.497 852,071 -24,476,990 0.03% 5,535,638
2021-08-13 2021-08-11 6.592 25,329,061 -4,390,022 0.99% 166,961,619
2021-08-12 2021-08-10 6.520 29,719,083 -1,666,925 1.17% 193,781,504
2021-08-11 2021-08-09 6.140 31,386,008 -1,783,287 1.23% 192,721,957
2021-08-10 2021-08-06 6.069 33,169,295 -229,184 1.30% 201,308,316
2021-08-09 2021-08-05 5.962 33,398,479 -4,734,637 1.31% 199,129,214
2021-08-06 2021-08-04 6.010 38,133,116 -272,095 1.50% 229,169,800
2021-08-05 2021-08-03 6.045 38,405,211 -1,783,288 1.51% 232,173,427
2021-08-04 2021-08-02 6.045 40,188,499 -493,980 1.58% 242,954,050
2021-08-03 2021-07-30 5.927 40,682,479 -1,667,533 1.60% 241,108,504
2021-08-02 2021-07-29 6.010 42,350,012 -2,608,826 1.66% 254,512,214
2021-07-30 2021-07-28 5.808 44,958,838 +5,319,295 1.76% 261,113,010
2021-07-29 2021-07-27 5.357 39,639,543 +5,359,692 1.56% 212,329,215
2021-07-28 2021-07-26 6.022 34,279,851 +5,011,439 1.35% 206,419,850
2021-07-27 2021-07-23 6.568 29,268,412 +5,863,837 1.15% 192,233,408
2021-07-26 2021-07-22 7.150 23,404,575 +2,465,451 0.92% 167,340,794
2021-07-23 2021-07-21 7.530 20,939,124 +1,456,966 0.82% 157,671,188
2021-07-22 2021-07-20 7.554 19,482,158 -529,973 0.76% 147,163,040
2021-07-21 2021-07-19 7.791 20,012,131 -2,444,148 0.79% 155,919,973
2021-07-20 2021-07-16 7.684 22,456,279 +2,949,690 0.88% 172,562,590
2021-07-19 2021-07-15 7.768 19,506,589 +8,925,104 0.77% 151,517,800
2021-07-16 2021-07-14 8.504 10,581,485 +2,039,835 0.42% 89,983,777
2021-07-15 2021-07-13 8.801 8,541,650 -1,406,951 0.34% 75,173,462
2021-07-14 2021-07-12 8.872 9,948,601 +2,722,023 0.39% 88,264,728
2021-07-13 2021-07-09 8.468 7,226,578 -69,771 0.28% 61,196,530
2021-07-12 2021-07-08 8.753 7,296,349 +1,304,062 0.29% 63,867,168
2021-07-09 2021-07-07 9.252 5,992,287 -456,940 0.24% 55,441,457
2021-07-08 2021-07-06 9.133 6,449,227 -1,195,696 0.25% 58,903,158
2021-07-07 2021-07-05 9.608 7,644,923 +25,686 0.30% 73,455,820
2021-07-06 2021-07-02 8.587 7,619,237 -646,049 0.30% 65,426,600
2021-07-05 2021-06-30 8.243 8,265,286 +736,396 0.32% 68,127,418
2021-07-02 2021-06-29 7.447 7,528,890 +2,230,374 0.30% 56,066,451
2021-06-30 2021-06-28 7.708 5,298,516 +459,382 0.21% 40,841,673
2021-06-29 2021-06-25 6.627 4,839,134 -1,121,421 0.19% 32,070,551
2021-06-28 2021-06-24 5.808 5,960,555 -284,585 0.23% 34,617,853
2021-06-25 2021-06-23 5.642 6,245,140 -168,394 0.25% 35,232,249
2021-06-24 2021-06-22 5.642 6,413,534 +663,357 0.25% 36,182,251
2021-06-23 2021-06-21 5.784 5,750,177 -708,268 0.23% 33,259,426
2021-06-22 2021-06-18 5.796 6,458,445 +35,777 0.25% 37,432,804
2021-06-21 2021-06-17 5.808 6,422,668 -5,008,024 0.25% 37,301,724
2021-06-18 2021-06-16 5.713 11,430,692 -554,769 0.45% 65,301,352
2021-06-16 2021-06-11 6.129 11,985,461 -431,893 0.47% 73,452,912
2021-06-15 2021-06-10 6.152 12,417,354 -1,609,502 0.49% 76,394,729
2021-06-11 2021-06-09 6.117 14,026,856 +143,944 0.55% 85,797,008
2021-06-10 2021-06-08 6.105 13,882,912 +140,324 0.54% 84,751,670
2021-06-09 2021-06-07 6.129 13,742,588 -261,883 0.54% 84,221,467
2021-06-08 2021-06-04 6.152 14,004,471 +224,546 0.55% 86,159,078
2021-06-07 2021-06-03 6.224 13,779,925 -180,548 0.54% 85,759,594
2021-06-04 2021-06-02 6.342 13,960,473 +6,622,331 0.55% 88,541,314
2021-06-03 2021-06-01 6.081 7,338,142 -531,956 0.29% 44,623,193
2021-06-02 2021-05-31 6.129 7,870,098 -2,789,049 0.31% 48,231,905
2021-06-01 2021-05-28 6.140 10,659,147 +207,227 0.42% 65,451,193
2021-05-31 2021-05-27 6.497 10,451,920 +5,473,312 0.41% 67,902,846
2021-05-28 2021-05-26 6.176 4,978,608 -303,108 0.20% 30,747,928
2021-05-27 2021-05-25 6.140 5,281,716 +5,029,035 0.21% 32,431,733
2021-05-26 2021-05-24 6.331 252,681 -444,800 0.01% 1,599,718
2021-05-25 2021-05-21 6.319 697,481 -2,221,581 0.03% 4,407,373
2021-05-24 2021-05-20 6.403 2,919,062 -156,882 0.12% 18,690,520
2021-05-21 2021-05-18 6.391 3,075,944 -5,079,209 0.12% 19,658,141
2021-05-20 2021-05-17 6.163 8,155,153 +4,082,653 0.32% 50,261,106
2021-05-18 2021-05-14 6.127 4,072,500 +1,357,025 0.16% 24,952,772
2021-05-17 2021-05-13 5.923 2,715,475 +175,139 0.11% 16,084,574
2021-05-14 2021-05-12 6.235 2,540,336 +854,176 0.10% 15,839,130
2021-05-13 2021-05-11 5.899 1,686,160 -6,797,170 0.07% 9,947,196
2021-05-12 2021-05-10 5.767 8,483,330 +356,988 0.34% 48,926,961
2021-05-10 2021-05-06 5.815 8,126,342 -133,690 0.32% 47,257,815
2021-05-06 2021-05-04 5.803 8,260,032 -12,975 0.33% 47,936,233
2021-05-04 2021-04-30 5.743 8,273,007 -283,644 0.33% 47,515,545
2021-05-03 2021-04-29 5.983 8,556,651 +529,831 0.34% 51,196,606
2021-04-30 2021-04-28 5.935 8,026,820 +490,473 0.32% 47,641,511
2021-04-27 2021-04-23 5.971 7,536,347 -239,381 0.30% 45,001,505
2021-04-26 2021-04-22 5.959 7,775,728 +449,567 0.31% 46,337,677
2021-04-23 2021-04-21 5.887 7,326,161 +59,214 0.29% 43,131,519
2021-04-22 2021-04-20 6.019 7,266,947 +31,770 0.29% 43,741,384
2021-04-21 2021-04-19 5.995 7,235,177 -1,327,950 0.29% 43,376,646
2021-04-20 2021-04-16 5.935 8,563,127 +1,496,273 0.34% 50,824,649
2021-04-19 2021-04-15 5.971 7,066,854 -1,288,799 0.28% 42,198,039
2021-04-16 2021-04-14 6.055 8,355,653 +320,876 0.33% 50,595,114
2021-04-15 2021-04-13 5.528 8,034,777 -58,802 0.32% 44,413,148
2021-04-14 2021-04-12 5.791 8,093,579 -85,897 0.32% 46,873,194
2021-04-13 2021-04-09 5.660 8,179,476 +953,689 0.32% 46,291,824
2021-04-12 2021-04-08 5.851 7,225,787 -1,973,087 0.29% 42,280,663
2021-04-09 2021-04-07 5.288 9,198,874 -5,966,849 0.36% 48,641,848
2021-04-08 2021-04-01 5.360 15,165,723 +6,422,597 0.60% 81,284,446
2021-04-07 2021-03-31 5.432 8,743,126 +126,286 0.35% 47,489,954
2021-04-01 2021-03-30 5.480 8,616,840 +434,428 0.34% 47,217,288
2021-03-30 2021-03-26 5.204 8,182,412 -422,835 0.32% 42,580,218
2021-03-29 2021-03-25 5.216 8,605,247 -465,648 0.34% 44,883,778
2021-03-26 2021-03-24 5.348 9,070,895 +561,561 0.36% 48,508,942
2021-03-25 2021-03-23 5.372 8,509,334 +207,497 0.34% 45,709,913
2021-03-24 2021-03-22 5.360 8,301,837 +227,137 0.33% 44,495,750
2021-03-23 2021-03-19 5.300 8,074,700 -11,676 0.32% 42,794,255
2021-03-22 2021-03-18 5.396 8,086,376 -533,059 0.32% 43,631,812
2021-03-19 2021-03-17 5.396 8,619,435 +1,502,126 0.34% 46,508,049
2021-03-17 2021-03-15 5.084 7,117,309 -1,288,547 0.28% 36,184,159
2021-03-16 2021-03-12 5.204 8,405,856 +1,968,227 0.33% 43,742,992
2021-03-15 2021-03-11 5.228 6,437,629 +1,064,177 0.25% 33,654,973
2021-03-12 2021-03-10 5.204 5,373,452 +4,965,604 0.21% 27,962,752
2021-03-11 2021-03-09 5.108 407,848 -331,930 0.02% 2,083,266
2021-03-10 2021-03-08 4.976 739,778 -105,083 0.03% 3,681,174
2021-03-09 2021-03-05 5.048 844,861 -281,891 0.03% 4,264,854
2021-03-08 2021-03-04 5.024 1,126,752 -120,095 0.04% 5,660,818
2021-03-05 2021-03-03 5.180 1,246,847 -999,680 0.05% 6,458,531
2021-03-04 2021-03-02 5.096 2,246,527 +290,778 0.09% 11,448,205
2021-03-03 2021-03-01 5.180 1,955,749 -3,018,809 0.08% 10,130,565
2021-03-02 2021-02-26 4.952 4,974,558 +3,288,859 0.20% 24,634,364
2021-03-01 2021-02-25 5.156 1,685,699 -2,220,468 0.07% 8,691,311
2021-02-26 2021-02-24 5.144 3,906,167 +1,543,540 0.15% 20,093,006
2021-02-25 2021-02-23 5.276 2,362,627 -1,132,564 0.09% 12,464,781
2021-02-24 2021-02-22 5.180 3,495,191 -395,313 0.14% 18,104,706
2021-02-23 2021-02-19 5.240 3,890,504 -153,455 0.15% 20,385,629
2021-02-22 2021-02-18 5.180 4,043,959 -281,528 0.16% 20,947,264
2021-02-19 2021-02-17 5.240 4,325,487 +260,664 0.17% 22,664,871
2021-02-18 2021-02-16 5.276 4,064,823 -3,200,632 0.16% 21,445,250
2021-02-17 2021-02-11 5.396 7,265,455 +514,757 0.29% 39,202,353
2021-02-16 2021-02-09 5.120 6,750,698 -2,215,698 0.27% 34,563,154
2021-02-10 2021-02-08 5.216 8,966,396 +178,475 0.36% 46,767,481
2021-02-09 2021-02-05 4.988 8,787,921 -176,807 0.35% 43,834,523
2021-02-08 2021-02-04 5.144 8,964,728 -804,657 0.36% 46,113,832
2021-02-05 2021-02-03 5.252 9,769,385 +176,050 0.39% 51,307,180
2021-02-04 2021-02-02 5.072 9,593,335 -939,734 0.38% 48,657,163
2021-02-03 2021-02-01 5.012 10,533,069 +535,376 0.42% 52,791,988
2021-02-02 2021-01-29 4.904 9,997,693 +1,866,127 0.39% 49,029,776
2021-02-01 2021-01-28 4.904 8,131,566 +2,852,310 0.32% 39,878,086
2021-01-29 2021-01-27 5.036 5,279,256 -4,038,785 0.21% 26,586,356
2021-01-28 2021-01-26 5.120 9,318,041 -733,689 0.37% 47,707,790
2021-01-27 2021-01-25 5.252 10,051,730 +2,505,699 0.40% 52,790,009
2021-01-26 2021-01-22 5.576 7,546,031 -886,393 0.30% 42,073,471
2021-01-25 2021-01-21 5.564 8,432,424 +780,341 0.33% 46,914,514
2021-01-22 2021-01-20 5.432 7,652,083 +2,148,788 0.30% 41,563,746
2021-01-21 2021-01-19 5.348 5,503,295 +727,131 0.22% 29,430,284
2021-01-20 2021-01-18 5.204 4,776,164 -717,114 0.19% 24,854,542
2021-01-19 2021-01-15 5.192 5,493,278 +1,220,968 0.22% 28,520,444
2021-01-18 2021-01-14 5.120 4,272,310 -616,211 0.17% 21,873,961
2021-01-15 2021-01-13 4.904 4,888,521 -234,937 0.19% 23,973,840
2021-01-14 2021-01-12 4.952 5,123,458 +271,741 0.20% 25,371,728
2021-01-13 2021-01-11 4.796 4,851,717 -2,628,066 0.19% 23,269,779
2021-01-12 2021-01-08 5.012 7,479,783 +2,323,509 0.29% 37,488,847
2021-01-11 2021-01-07 5.036 5,156,274 -2,697,138 0.20% 25,967,018
2021-01-08 2021-01-06 5.144 7,853,412 +204,671 0.31% 40,397,313
2021-01-07 2021-01-05 5.300 7,648,741 +892,374 0.30% 40,536,760
2021-01-06 2021-01-04 5.396 6,756,367 +1,332,723 0.27% 36,455,458
2021-01-05 2020-12-31 5.276 5,423,644 +1,625,831 0.21% 28,614,137
2021-01-04 2020-12-29 5.096 3,797,813 -584,796 0.15% 19,353,491
2020-12-30 2020-12-28 5.060 4,382,609 +136,043 0.17% 22,175,937
2020-12-29 2020-12-24 5.180 4,246,566 -104,682 0.17% 21,996,746
2020-12-28 2020-12-22 5.384 4,351,248 -255,202 0.17% 23,425,938
2020-12-23 2020-12-21 5.576 4,606,450 -147,450 0.18% 25,683,613
2020-12-22 2020-12-18 5.480 4,753,900 +243,227 0.19% 26,049,719
2020-12-21 2020-12-17 5.719 4,510,673 -649,248 0.18% 25,798,623
2020-12-18 2020-12-16 5.660 5,159,921 +386,677 0.20% 29,202,623
2020-12-17 2020-12-15 5.672 4,773,244 -290,775 0.19% 27,071,454
2020-12-16 2020-12-14 5.456 5,064,019 +424,543 0.20% 27,627,624
2020-12-15 2020-12-11 5.456 4,639,476 -415,332 0.18% 25,311,457
2020-12-14 2020-12-10 5.564 5,054,808 +415,332 0.20% 28,122,858
2020-12-11 2020-12-09 5.600 4,639,476 +101,228 0.18% 25,979,011
2020-12-10 2020-12-08 5.672 4,538,248 +46,380 0.18% 25,738,674
2020-12-09 2020-12-07 5.743 4,491,868 -683,509 0.18% 25,798,788
2020-12-08 2020-12-04 5.731 5,175,377 +633,469 0.20% 29,662,428
2020-12-07 2020-12-03 5.719 4,541,908 -101,954 0.18% 25,977,271
2020-12-04 2020-12-02 5.815 4,643,862 -178,476 0.18% 27,005,850
2020-12-03 2020-12-01 5.863 4,822,338 -124,273 0.19% 28,275,046
2020-12-02 2020-11-30 5.683 4,946,611 +440,349 0.19% 28,114,017
2020-12-01 2020-11-27 5.731 4,506,262 -435,213 0.18% 25,827,427
2020-11-30 2020-11-26 5.875 4,941,475 +255,203 0.19% 29,032,838
2020-11-27 2020-11-25 5.767 4,686,272 -1,499,055 0.18% 27,027,718
2020-11-26 2020-11-24 5.887 6,185,327 +206,832 0.24% 36,415,054
2020-11-25 2020-11-23 5.755 5,978,495 -539,332 0.24% 34,408,831
2020-11-24 2020-11-20 5.660 6,517,827 +376,011 0.26% 36,887,705
2020-11-23 2020-11-19 5.719 6,141,816 +517,204 0.24% 35,127,884
2020-11-20 2020-11-18 5.755 5,624,612 -33,360 0.22% 32,372,081
2020-11-19 2020-11-17 5.336 5,657,972 -799,786 0.22% 30,189,618
2020-11-18 2020-11-16 5.192 6,457,758 +1,281,398 0.25% 33,527,909
2020-11-17 2020-11-13 5.180 5,176,360 -473,079 0.20% 26,812,976
2020-11-16 2020-11-12 5.144 5,649,439 +201,080 0.22% 29,060,255
2020-11-13 2020-11-11 5.264 5,448,359 +738,615 0.21% 28,679,201
2020-11-12 2020-11-10 5.420 4,709,744 -278,905 0.19% 25,525,399
2020-11-11 2020-11-09 5.288 4,988,649 +1,042,564 0.20% 26,379,001
2020-11-10 2020-11-06 5.336 3,946,085 -336,303 0.16% 21,055,388
2020-11-09 2020-11-05 5.420 4,282,388 +263,542 0.17% 23,209,258
2020-11-06 2020-11-04 5.240 4,018,846 -226,847 0.16% 21,058,121
2020-11-05 2020-11-03 5.144 4,245,693 +460,505 0.17% 21,839,500
2020-11-04 2020-11-02 5.096 3,785,188 -268,547 0.15% 19,289,155
2020-11-03 2020-10-30 5.072 4,053,735 +18,932 0.16% 20,560,446
2020-11-02 2020-10-29 5.348 4,034,803 -45,036 0.16% 21,577,146
2020-10-30 2020-10-28 5.276 4,079,839 -1,615,447 0.16% 21,524,472
2020-10-29 2020-10-27 5.504 5,695,286 -365,446 0.22% 31,344,766
2020-10-28 2020-10-23 5.648 6,060,732 -450,357 0.24% 34,228,100
2020-10-27 2020-10-22 5.528 6,511,089 +542,522 0.26% 35,990,789
2020-10-23 2020-10-21 5.540 5,968,567 +477,118 0.24% 33,063,502
2020-10-22 2020-10-20 5.504 5,491,449 +435,454 0.22% 30,222,922
2020-10-21 2020-10-19 5.288 5,055,995 +123,444 0.20% 26,735,114
2020-10-20 2020-10-16 5.324 4,932,551 -697,828 0.20% 26,259,797
2020-10-19 2020-10-15 5.408 5,630,379 +3,464,874 0.22% 30,447,454
2020-10-16 2020-10-14 5.624 2,165,505 -3,475,912 0.09% 12,177,800
2020-10-15 2020-10-12 5.755 5,641,417 +1,063,246 0.22% 32,468,801
2020-10-14 2020-10-09 5.516 4,578,171 +93,407 0.18% 25,251,469
2020-10-12 2020-10-08 5.480 4,484,764 +155,619 0.18% 24,574,948
2020-10-09 2020-10-07 5.552 4,329,145 -167,442 0.17% 24,033,661
2020-10-08 2020-10-06 5.588 4,496,587 +355,281 0.18% 25,124,980
2020-10-07 2020-10-05 5.276 4,141,306 +21,921 0.16% 21,848,761
2020-10-06 2020-09-30 5.276 4,119,385 +129,428 0.16% 21,733,109
2020-10-05 2020-09-29 5.228 3,989,957 -1,188,108 0.16% 20,858,905
2020-09-30 2020-09-28 5.300 5,178,065 -782,429 0.21% 27,442,683
2020-09-29 2020-09-25 5.216 5,960,494 -599,653 0.24% 31,089,112
2020-09-28 2020-09-24 5.312 6,560,147 -299,312 0.26% 34,846,094
2020-09-25 2020-09-23 5.468 6,859,459 -224,437 0.27% 37,505,203
2020-09-24 2020-09-22 5.432 7,083,896 -53,376 0.28% 38,477,530
2020-09-23 2020-09-21 5.444 7,137,272 -537,091 0.28% 38,853,031
2020-09-22 2020-09-18 5.492 7,674,363 +88,403 0.30% 42,144,861
2020-09-21 2020-09-17 5.552 7,585,960 +206,831 0.30% 42,114,180
2020-09-18 2020-09-16 5.624 7,379,129 +1,958,219 0.29% 41,496,814
2020-09-17 2020-09-15 5.731 5,420,910 -84,505 0.22% 31,069,689
2020-09-16 2020-09-14 5.600 5,505,415 +124,954 0.22% 30,827,886
2020-09-15 2020-09-11 5.576 5,380,461 -664,916 0.21% 29,999,171
2020-09-14 2020-09-10 5.516 6,045,377 +580,682 0.24% 33,344,025
2020-09-11 2020-09-09 5.636 5,464,695 +3,769,036 0.22% 30,800,007
2020-09-10 2020-09-08 5.757 1,695,659 -5,059,100 0.07% 9,762,568
2020-09-09 2020-09-07 5.854 6,754,759 -2,733,884 0.27% 39,544,758
2020-09-08 2020-09-04 5.891 9,488,643 -5,790,854 0.38% 55,894,916
2020-09-07 2020-09-03 5.903 15,279,497 +620,420 0.61% 90,192,401
2020-09-04 2020-09-02 6.060 14,659,077 -166,007 0.59% 88,840,002
2020-09-03 2020-09-01 6.036 14,825,084 +7,445,547 0.59% 89,486,688
2020-09-02 2020-08-31 5.988 7,379,537 +170,276 0.30% 44,186,336
2020-09-01 2020-08-28 5.951 7,209,261 +5,381,892 0.29% 42,904,631
2020-08-31 2020-08-27 5.757 1,827,369 -312,790 0.07% 10,520,873
2020-08-28 2020-08-26 5.454 2,140,159 -6,101,195 0.09% 11,673,215
2020-08-27 2020-08-25 5.067 8,241,354 +1,010,825 0.33% 41,754,836
2020-08-26 2020-08-24 4.860 7,230,529 +11,452 0.29% 35,143,610
2020-08-25 2020-08-21 4.921 7,219,077 -1,911,213 0.29% 35,525,454
2020-08-24 2020-08-20 5.067 9,130,290 +717,349 0.37% 46,258,632
2020-08-21 2020-08-19 5.333 8,412,941 +2,692,545 0.34% 44,867,560
2020-08-20 2020-08-18 5.466 5,720,396 -5,912,554 0.23% 31,270,481
2020-08-19 2020-08-17 5.551 11,632,950 +6,161,317 0.47% 64,578,398
2020-08-18 2020-08-14 5.576 5,471,633 -7,622,328 0.22% 30,507,507
2020-08-17 2020-08-13 5.685 13,093,961 +753,312 0.52% 74,434,764
2020-08-14 2020-08-12 5.551 12,340,649 +8,337,521 0.49% 68,507,072
2020-08-13 2020-08-11 5.600 4,003,128 -7,268,487 0.16% 22,416,788
2020-08-12 2020-08-10 5.563 11,271,615 +836,469 0.45% 62,709,128
2020-08-11 2020-08-07 6.145 10,435,146 -1,254,818 0.42% 64,126,630
2020-08-10 2020-08-06 6.121 11,689,964 +122,614 0.47% 71,554,422
2020-08-07 2020-08-05 5.939 11,567,350 +85,062 0.46% 68,700,814
2020-08-06 2020-08-04 5.976 11,482,288 -555,193 0.46% 68,613,138
2020-08-05 2020-08-03 5.915 12,037,481 -145,205 0.48% 71,201,209
2020-08-04 2020-07-31 5.927 12,182,686 -279,268 0.49% 72,207,754
2020-08-03 2020-07-30 6.182 12,461,954 +3,287,821 0.50% 77,035,029
2020-07-31 2020-07-29 5.976 9,174,133 -304,084 0.37% 54,820,612
2020-07-30 2020-07-28 5.976 9,478,217 -608,881 0.38% 56,637,685
2020-07-29 2020-07-27 5.915 10,087,098 +202,444 0.40% 59,664,773
2020-07-28 2020-07-24 6.145 9,884,654 -1,417,327 0.40% 60,743,717
2020-07-27 2020-07-23 6.242 11,301,981 -148,232 0.45% 70,549,466
2020-07-24 2020-07-22 6.133 11,450,213 -1,105,093 0.46% 70,225,689
2020-07-23 2020-07-21 6.291 12,555,306 -980,679 0.50% 78,981,720
2020-07-22 2020-07-20 5.866 13,535,985 -898,727 0.54% 79,408,530
2020-07-21 2020-07-17 5.915 14,434,712 -1,463,428 0.58% 85,380,732
2020-07-20 2020-07-16 5.842 15,898,140 +120,272 0.64% 92,880,658
2020-07-17 2020-07-15 6.291 15,777,868 -1,140,162 0.63% 99,253,906
2020-07-16 2020-07-14 6.266 16,918,030 -329,490 0.68% 106,016,207
2020-07-15 2020-07-13 6.376 17,247,520 -481,976 0.69% 109,962,430
2020-07-14 2020-07-10 6.327 17,729,496 +196,330 0.71% 112,175,709
2020-07-13 2020-07-09 6.485 17,533,166 -2,563,413 0.70% 113,696,228
2020-07-10 2020-07-08 6.521 20,096,579 -794,425 0.80% 131,049,793
2020-07-09 2020-07-07 6.545 20,891,004 +274,513 0.84% 136,736,671
2020-07-08 2020-07-06 6.642 20,616,491 +884,380 0.82% 136,939,026
2020-07-07 2020-07-03 6.424 19,732,111 +647,504 0.79% 126,759,742
2020-07-06 2020-07-02 6.303 19,084,607 -666,265 0.76% 120,286,945
2020-07-03 2020-06-30 6.412 19,750,872 +1,744,106 0.79% 126,640,867
2020-07-02 2020-06-29 6.060 18,006,766 -339,365 0.72% 109,128,366
2020-06-30 2020-06-26 6.169 18,346,131 +207,274 0.73% 113,186,388
2020-06-29 2020-06-24 6.145 18,138,857 -277,784 0.73% 111,467,896
2020-06-26 2020-06-23 6.412 18,416,641 -47,855 0.74% 118,085,894
2020-06-24 2020-06-22 6.412 18,464,496 +44,443 0.74% 118,392,736
2020-06-23 2020-06-19 6.679 18,420,053 -922,874 0.74% 123,019,626
2020-06-22 2020-06-18 6.703 19,342,927 -513,815 0.77% 129,652,010
2020-06-19 2020-06-17 6.557 19,856,742 -2,686,511 0.79% 130,207,856
2020-06-18 2020-06-16 6.376 22,543,253 -1,059,308 0.90% 143,725,642
2020-06-17 2020-06-15 6.230 23,602,561 -386,108 0.94% 147,046,325
2020-06-16 2020-06-12 6.315 23,988,669 -1,034,177 0.96% 151,487,153
2020-06-15 2020-06-11 6.485 25,022,846 -1,741,717 1.00% 162,264,088
2020-06-12 2020-06-10 6.339 26,764,563 -1,335,058 1.07% 169,665,591
2020-06-11 2020-06-09 6.376 28,099,621 -1,510,737 1.12% 179,150,546
2020-06-10 2020-06-08 6.109 29,610,358 +12,747,585 1.18% 180,886,487
2020-06-09 2020-06-05 6.024 16,862,773 +348,547 0.67% 101,582,129
2020-06-08 2020-06-04 6.012 16,514,226 +598,381 0.66% 99,282,300
2020-06-05 2020-06-03 6.000 15,915,845 -478,446 0.64% 95,491,965
2020-06-04 2020-06-02 6.012 16,394,291 +365,960 0.66% 98,561,260
2020-06-03 2020-06-01 5.915 16,028,331 -49,720 0.64% 94,806,923
2020-06-02 2020-05-29 5.757 16,078,051 +1,651,050 0.64% 92,567,586
2020-06-01 2020-05-28 5.624 14,427,001 +4,054,815 0.58% 81,138,313
2020-05-29 2020-05-27 5.879 10,372,186 -242,202 0.41% 60,973,899
2020-05-28 2020-05-26 5.915 10,614,388 +2,163,739 0.42% 62,783,672
2020-05-27 2020-05-25 6.037 8,450,649 -1,111,201 0.34% 51,017,119
2020-05-26 2020-05-22 5.939 9,561,850 -2,853,561 0.38% 56,786,886
2020-05-25 2020-05-21 6.270 12,415,411 -1,360,668 0.50% 77,847,158
2020-05-22 2020-05-20 6.368 13,776,079 -1,785,165 0.56% 87,731,134
2020-05-21 2020-05-19 6.344 15,561,244 -6,944,777 0.63% 98,717,834
2020-05-20 2020-05-18 6.368 22,506,021 +10,911,894 0.91% 143,326,614
2020-05-19 2020-05-15 6.368 11,594,127 +1,561,444 0.47% 73,835,662
2020-05-18 2020-05-14 6.405 10,032,683 -2,424,020 0.41% 64,261,130
2020-05-15 2020-05-13 6.626 12,456,703 -5,710,802 0.50% 82,538,701
2020-05-14 2020-05-12 6.724 18,167,505 -11,819,233 0.74% 122,162,134
2020-05-13 2020-05-11 6.847 29,986,738 +7,711,329 1.21% 205,316,658
2020-05-12 2020-05-08 6.835 22,275,409 +859,227 0.90% 152,244,511
2020-05-11 2020-05-07 6.847 21,416,182 -5,021 0.87% 146,634,786
2020-05-08 2020-05-06 6.847 21,421,203 +87,330 0.87% 146,669,164
2020-05-07 2020-05-05 6.626 21,333,873 +829,269 0.86% 141,359,248
2020-05-06 2020-05-04 6.467 20,504,604 +361,525 0.83% 132,593,662
2020-05-05 2020-04-29 6.749 20,143,079 -1,739,815 0.82% 135,940,639
2020-05-04 2020-04-28 6.945 21,882,894 -262,208 0.89% 151,978,429
2020-04-29 2020-04-27 7.006 22,145,102 +975,080 0.90% 155,158,137
2020-04-28 2020-04-24 7.129 21,170,022 -2,181,317 0.86% 150,923,964
2020-04-27 2020-04-23 7.240 23,351,339 +1,420,504 0.94% 169,053,654
2020-04-24 2020-04-22 7.166 21,930,835 +381,404 0.89% 157,155,208
2020-04-23 2020-04-21 7.092 21,549,431 +3,833,271 0.87% 152,835,558
2020-04-22 2020-04-20 7.362 17,716,160 +610,491 0.72% 130,431,235
2020-04-21 2020-04-17 7.473 17,105,669 -833,844 0.69% 127,825,682
2020-04-20 2020-04-16 7.301 17,939,513 +177,874 0.73% 130,974,991
2020-04-17 2020-04-15 7.276 17,761,639 +269,901 0.72% 129,240,460
2020-04-16 2020-04-14 7.448 17,491,738 +848,940 0.71% 130,281,400
2020-04-15 2020-04-09 7.730 16,642,798 +21,942 0.67% 128,655,292
2020-04-14 2020-04-08 7.620 16,620,856 +980,030 0.67% 126,650,162
2020-04-09 2020-04-07 7.706 15,640,826 +373,090 0.63% 120,525,819
2020-04-08 2020-04-06 7.706 15,267,736 +7,539,491 0.62% 117,650,844
2020-04-07 2020-04-03 7.534 7,728,245 +1,000,540 0.31% 58,225,069
2020-04-06 2020-04-02 7.608 6,727,705 -3,842,034 0.27% 51,182,252
2020-04-03 2020-04-01 7.031 10,569,739 -1,352,334 0.43% 74,315,542
2020-04-02 2020-03-31 7.436 11,922,073 -215,579 0.48% 88,651,311
2020-04-01 2020-03-30 7.154 12,137,652 +180,565 0.49% 86,828,840
2020-03-31 2020-03-27 6.994 11,957,087 -218,086 0.48% 83,629,790
2020-03-30 2020-03-26 7.068 12,175,173 -882,615 0.49% 86,051,488
2020-03-27 2020-03-25 7.178 13,057,788 +2,182,372 0.53% 93,731,646
2020-03-26 2020-03-24 6.417 10,875,416 +1,365,017 0.44% 69,792,432
2020-03-25 2020-03-23 6.037 9,510,399 -5,423,323 0.38% 57,414,899
2020-03-24 2020-03-20 6.332 14,933,722 +763,951 0.60% 94,553,700
2020-03-23 2020-03-19 6.516 14,169,771 +989,930 0.57% 92,324,745
2020-03-20 2020-03-18 6.282 13,179,841 -446,009 0.53% 82,802,013
2020-03-19 2020-03-17 6.503 13,625,850 +6,046,762 0.55% 88,613,570
2020-03-18 2020-03-16 6.577 7,579,088 -3,252,646 0.31% 49,847,399
2020-03-17 2020-03-13 7.043 10,831,734 -714,627 0.44% 76,290,532
2020-03-16 2020-03-12 7.141 11,546,361 +1,721,354 0.47% 82,457,256
2020-03-13 2020-03-11 7.534 9,825,007 -787,948 0.40% 74,022,202
2020-03-12 2020-03-10 7.681 10,612,955 +842,588 0.43% 81,521,360
2020-03-11 2020-03-09 7.890 9,770,367 +3,484,522 0.40% 77,087,261
2020-03-10 2020-03-06 8.319 6,285,845 -4,999,630 0.25% 52,294,272
2020-03-09 2020-03-05 8.442 11,285,475 -643,342 0.46% 95,272,825
2020-03-06 2020-03-04 8.184 11,928,817 -149,530 0.48% 97,630,154
2020-03-05 2020-03-03 8.197 12,078,347 -1,742,177 0.49% 99,002,173
2020-03-04 2020-03-02 8.111 13,820,524 +1,044,930 0.56% 112,095,126
2020-03-03 2020-02-28 8.013 12,775,594 +853,267 0.52% 102,365,838
2020-03-02 2020-02-27 8.307 11,922,327 +1,214,717 0.48% 99,039,961
2020-02-28 2020-02-26 7.988 10,707,610 -196,722 0.43% 85,533,116
2020-02-27 2020-02-25 8.184 10,904,332 -1,951,554 0.44% 89,245,363
2020-02-26 2020-02-24 8.160 12,855,886 -172,630 0.52% 104,902,157
2020-02-25 2020-02-21 8.270 13,028,516 +207,912 0.53% 107,749,586
2020-02-24 2020-02-20 8.454 12,820,604 -1,065,946 0.52% 108,389,814
2020-02-21 2020-02-19 8.405 13,886,550 -674,061 0.56% 116,720,112
2020-02-20 2020-02-18 8.332 14,560,611 +1,962,334 0.59% 121,313,780
2020-02-19 2020-02-17 8.430 12,598,277 +776,782 0.51% 106,201,011
2020-02-18 2020-02-14 8.700 11,821,495 +925,901 0.48% 102,844,104
2020-02-17 2020-02-13 8.712 10,895,594 +1,251,528 0.44% 94,922,687
2020-02-14 2020-02-12 8.822 9,644,066 +996,290 0.39% 85,084,378
2020-02-13 2020-02-11 8.908 8,647,776 -135 0.35% 77,037,435
2020-02-12 2020-02-10 8.957 8,647,911 -340,866 0.35% 77,463,093
2020-02-11 2020-02-07 8.933 8,988,777 -215,497 0.36% 80,295,785
2020-02-10 2020-02-06 9.092 9,204,274 +1,693,808 0.37% 83,689,025
2020-02-07 2020-02-05 9.313 7,510,466 -7,186,142 0.30% 69,947,053
2020-02-06 2020-02-04 9.007 14,696,608 +518,031 0.59% 132,365,234
2020-02-05 2020-02-03 8.835 14,178,577 +790,271 0.57% 125,263,893
2020-02-04 2020-01-31 8.798 13,388,306 +2,958,844 0.54% 117,789,221
2020-02-03 2020-01-30 8.945 10,429,462 +2,525,714 0.42% 93,293,244
2020-01-31 2020-01-29 9.583 7,903,748 -1,212,870 0.32% 75,743,415
2020-01-30 2020-01-24 9.595 9,116,618 -478,097 0.37% 87,478,489
2020-01-29 2020-01-22 9.129 9,594,715 -748,660 0.39% 87,592,269
2020-01-23 2020-01-21 9.068 10,343,375 -929,962 0.42% 93,792,362
2020-01-22 2020-01-20 8.602 11,273,337 -93,197 0.46% 96,968,632
2020-01-21 2020-01-17 8.491 11,366,534 -473,495 0.46% 96,515,022
2020-01-20 2020-01-16 8.467 11,840,029 -217,237 0.48% 100,244,977
2020-01-17 2020-01-15 8.368 12,057,266 +770,319 0.49% 100,900,654
2020-01-16 2020-01-14 7.964 11,286,947 +328,533 0.46% 89,883,908
2020-01-15 2020-01-13 7.976 10,958,414 -4,013,208 0.44% 87,402,091
2020-01-14 2020-01-10 7.939 14,971,622 +3,781,302 0.61% 118,859,499
2020-01-13 2020-01-09 7.890 11,190,320 +236,777 0.45% 88,290,554
2020-01-10 2020-01-08 7.730 10,953,543 +330,143 0.44% 84,675,141
2020-01-09 2020-01-07 7.927 10,623,400 +115,244 0.43% 84,208,671
2020-01-08 2020-01-06 7.853 10,508,156 -370,457 0.43% 82,521,525
2020-01-07 2020-01-03 8.074 10,878,613 -5,285,937 0.44% 87,833,499
2020-01-06 2020-01-02 7.914 16,164,550 +5,535,113 0.65% 127,933,445
2020-01-03 2019-12-31 7.743 10,629,437 -12,970 0.43% 82,300,104
2020-01-02 2019-12-27 7.853 10,642,407 +306,151 0.43% 83,575,811
2019-12-30 2019-12-24 7.792 10,336,256 +508,917 0.42% 80,537,426
2019-12-27 2019-12-20 7.620 9,827,339 +1,156,797 0.40% 74,883,873
2019-12-23 2019-12-19 7.841 8,670,542 +331,137 0.35% 67,984,180
2019-12-20 2019-12-18 7.779 8,339,405 +1,537,702 0.34% 64,876,152
2019-12-19 2019-12-17 7.878 6,801,703 -127,440 0.28% 53,581,326
2019-12-18 2019-12-16 7.853 6,929,143 +199,573 0.28% 54,415,204
2019-12-17 2019-12-13 7.939 6,729,570 +589,829 0.27% 53,425,963
2019-12-16 2019-12-12 7.608 6,139,741 +292,418 0.25% 46,709,208
2019-12-13 2019-12-11 7.436 5,847,323 +2,729 0.24% 43,480,094
2019-12-12 2019-12-10 7.313 5,844,594 -302,352 0.24% 42,742,643
2019-12-11 2019-12-09 7.301 6,146,946 -283,639 0.25% 44,878,375
2019-12-10 2019-12-06 7.497 6,430,585 -77,782 0.26% 48,211,701
2019-12-09 2019-12-05 7.448 6,508,367 -479,138 0.26% 48,475,410
2019-12-06 2019-12-04 7.387 6,987,505 +45,224 0.28% 51,615,410
2019-12-05 2019-12-03 7.375 6,942,281 +107,428 0.28% 51,196,164
2019-12-04 2019-12-02 7.424 6,834,853 -307,987 0.28% 50,739,399
2019-12-03 2019-11-29 7.559 7,142,840 -862,704 0.29% 53,989,884
2019-12-02 2019-11-28 7.792 8,005,544 +577,903 0.32% 62,377,122
2019-11-29 2019-11-27 7.644 7,427,641 +275,227 0.30% 56,780,566
2019-11-28 2019-11-26 7.829 7,152,414 -1,526,532 0.29% 55,993,045
2019-11-27 2019-11-25 7.718 8,678,946 -119,049 0.35% 66,985,128
2019-11-26 2019-11-22 7.816 8,797,995 -194,662 0.36% 68,767,606
2019-11-25 2019-11-21 7.865 8,992,657 +272,855 0.36% 70,730,515
2019-11-22 2019-11-20 8.049 8,719,802 +28,863 0.35% 70,189,351
2019-11-21 2019-11-19 7.902 8,690,939 +482,419 0.35% 68,677,319
2019-11-20 2019-11-18 8.000 8,208,520 -317,416 0.33% 65,670,938
2019-11-19 2019-11-15 7.988 8,525,936 +220,275 0.34% 68,105,756
2019-11-18 2019-11-14 8.062 8,305,661 -1,827,908 0.34% 66,957,670
2019-11-15 2019-11-13 8.283 10,133,569 +469,285 0.41% 83,931,883
2019-11-14 2019-11-12 8.135 9,664,284 -1,505,382 0.39% 78,621,980
2019-11-13 2019-11-11 8.123 11,169,666 -2,278 0.45% 90,731,677
2019-11-12 2019-11-08 8.332 11,171,944 +212,014 0.45% 93,080,624
2019-11-11 2019-11-07 8.111 10,959,930 -1,126,461 0.44% 88,893,499
2019-11-08 2019-11-06 8.197 12,086,391 +715,034 0.49% 99,068,107
2019-11-07 2019-11-05 8.135 11,371,357 -1,112,221 0.46% 92,509,554
2019-11-06 2019-11-04 8.123 12,483,578 -91,276 0.50% 101,404,641
2019-11-05 2019-11-01 7.951 12,574,854 +216,563 0.51% 99,985,891
2019-11-04 2019-10-31 8.049 12,358,291 -370,937 0.50% 99,477,078
2019-11-01 2019-10-30 7.755 12,729,228 -20,419 0.51% 98,714,263
2019-10-31 2019-10-29 7.546 12,749,647 +73,668 0.52% 96,213,062
2019-10-30 2019-10-28 7.632 12,675,979 -548,697 0.51% 96,745,920
2019-10-29 2019-10-25 7.669 13,224,676 -787,228 0.53% 101,420,517
2019-10-28 2019-10-24 7.829 14,011,904 -1,068,044 0.57% 109,692,919
2019-10-25 2019-10-23 7.301 15,079,948 -393,731 0.61% 110,097,529
2019-10-24 2019-10-22 7.240 15,473,679 -2,776,534 0.63% 112,022,783
2019-10-23 2019-10-21 7.546 18,250,213 -188,746 0.74% 137,722,157
2019-10-22 2019-10-18 7.522 18,438,959 +173,945 0.75% 138,693,988
2019-10-21 2019-10-17 7.792 18,265,014 -569,087 0.74% 142,316,252
2019-10-18 2019-10-16 7.890 18,834,101 -449,617 0.76% 148,599,254
2019-10-17 2019-10-15 7.730 19,283,718 -529,643 0.78% 149,070,629
2019-10-16 2019-10-14 7.829 19,813,361 +207,056 0.80% 155,109,927
2019-10-15 2019-10-11 7.681 19,606,305 -942,179 0.79% 150,602,038
2019-10-14 2019-10-10 7.792 20,548,484 -459,520 0.83% 160,108,458
2019-10-11 2019-10-09 7.485 21,008,004 +2,702,239 0.85% 157,244,473
2019-10-10 2019-10-08 7.669 18,305,765 -461,850 0.74% 140,387,572
2019-10-09 2019-10-04 7.669 18,767,615 +663,814 0.76% 143,929,516
2019-10-08 2019-10-03 7.595 18,103,801 -8,109 0.73% 137,505,851
2019-10-04 2019-10-02 7.559 18,111,910 +58,180 0.73% 136,900,718
2019-10-03 2019-09-30 7.608 18,053,730 -248,238 0.73% 137,347,069
2019-10-02 2019-09-27 7.730 18,301,968 +1,566,132 0.74% 141,481,320
2019-09-30 2019-09-26 7.779 16,735,836 +355,674 0.68% 130,195,937
2019-09-27 2019-09-25 7.755 16,380,162 -102,605 0.66% 127,026,998
2019-09-26 2019-09-24 7.792 16,482,767 -50,513 0.67% 128,429,445
2019-09-25 2019-09-23 7.767 16,533,280 -416,992 0.67% 128,417,288
2019-09-24 2019-09-20 7.816 16,950,272 -33,528 0.69% 132,488,098
2019-09-23 2019-09-19 7.976 16,983,800 +19,617 0.69% 135,459,350
2019-09-20 2019-09-18 7.988 16,964,183 -320,734 0.69% 135,511,047
2019-09-19 2019-09-17 7.927 17,284,917 +470,215 0.70% 137,012,622
2019-09-18 2019-09-16 8.172 16,814,702 +52,517 0.68% 137,411,844
2019-09-17 2019-09-13 8.160 16,762,185 -95,921 0.68% 136,776,988
2019-09-16 2019-09-12 8.086 16,858,106 -155,299 0.68% 136,318,550
2019-09-13 2019-09-11 8.000 17,013,405 +185,854 0.69% 136,112,998
2019-09-12 2019-09-10 8.135 16,827,551 +1,202,294 0.68% 136,897,402
2019-09-11 2019-09-09 8.381 15,625,257 +2,917,979 0.63% 130,950,944
2019-09-10 2019-09-06 8.454 12,707,278 +3,690,407 0.51% 107,431,717
2019-09-09 2019-09-05 8.712 9,016,871 +30,350 0.36% 78,559,157
2019-09-06 2019-09-04 8.774 8,986,521 -1,947,901 0.36% 78,850,015
2019-09-05 2019-09-03 8.626 10,934,422 -4,360,154 0.45% 94,319,848
2019-09-04 2019-09-02 8.725 15,294,576 +96,138 0.62% 133,442,442
2019-09-03 2019-08-30 8.577 15,198,438 -492,213 0.62% 130,349,769
2019-09-02 2019-08-29 8.712 15,690,651 -102,800 0.64% 136,704,219
2019-08-30 2019-08-28 8.811 15,793,451 +36,437 0.64% 139,161,277
2019-08-29 2019-08-27 9.182 15,757,014 +41,189 0.64% 144,682,023
2019-08-28 2019-08-26 8.688 15,715,825 -138,207 0.64% 136,535,111
2019-08-27 2019-08-23 8.688 15,854,032 +523,127 0.65% 137,735,819
2019-08-26 2019-08-22 8.428 15,330,905 +836,473 0.62% 129,212,344
2019-08-23 2019-08-21 8.478 14,494,432 -236,316 0.59% 122,878,855
2019-08-22 2019-08-20 8.119 14,730,748 -679,196 0.60% 119,602,982
2019-08-21 2019-08-19 7.884 15,409,944 -192,586 0.63% 121,499,245
2019-08-20 2019-08-16 7.761 15,602,530 -1,107,398 0.64% 121,089,507
2019-08-19 2019-08-15 7.279 16,709,928 +225,116 0.68% 121,630,282
2019-08-16 2019-08-14 7.316 16,484,812 -162,051 0.67% 120,602,843
2019-08-15 2019-08-13 7.489 16,646,863 -537,183 0.68% 124,668,539
2019-08-14 2019-08-12 7.823 17,184,046 -207,779 0.70% 134,425,288
2019-08-13 2019-08-09 7.749 17,391,825 +218,824 0.71% 134,761,097
2019-08-12 2019-08-08 7.884 17,173,001 -83,275 0.70% 135,400,015
2019-08-09 2019-08-07 7.749 17,256,276 -827,836 0.70% 133,710,791
2019-08-08 2019-08-06 7.909 18,084,112 -214,325 0.74% 143,030,613
2019-08-07 2019-08-05 8.107 18,298,437 -472,810 0.75% 148,343,894
2019-08-06 2019-08-02 8.342 18,771,247 +5,659,265 0.76% 156,584,488
2019-08-05 2019-08-01 8.688 13,111,982 -6,398,699 0.53% 113,913,582
2019-08-02 2019-07-31 8.688 19,510,681 -126,233 0.79% 169,503,860
2019-08-01 2019-07-30 8.836 19,636,914 -362,212 0.80% 173,512,641
2019-07-31 2019-07-29 8.774 19,999,126 +212,650 0.81% 175,477,405
2019-07-30 2019-07-26 8.700 19,786,476 -176,325 0.81% 172,144,420
2019-07-29 2019-07-25 8.885 19,962,801 +236,550 0.81% 177,379,002
2019-07-26 2019-07-24 8.774 19,726,251 -446,695 0.80% 173,083,131
2019-07-25 2019-07-23 8.947 20,172,946 +18,498 0.82% 180,492,737
2019-07-24 2019-07-22 8.663 20,154,448 -508,641 0.82% 174,598,603
2019-07-23 2019-07-19 8.811 20,663,089 +148,615 0.84% 182,069,255
2019-07-22 2019-07-18 8.700 20,514,474 +297,242 0.84% 178,478,080
2019-07-19 2019-07-17 8.712 20,217,232 +95,796 0.82% 176,141,890
2019-07-18 2019-07-16 8.688 20,121,436 -92,090 0.82% 174,809,945
2019-07-17 2019-07-15 8.712 20,213,526 -1,924,017 0.82% 176,109,601
2019-07-16 2019-07-12 8.416 22,137,543 +240,730 0.90% 186,306,655
2019-07-15 2019-07-11 8.428 21,896,813 -368,960 0.89% 184,551,306
2019-07-12 2019-07-10 8.614 22,265,773 -253,179 0.91% 191,788,426
2019-07-11 2019-07-09 8.329 22,518,952 -320,726 0.92% 187,568,502
2019-07-10 2019-07-08 8.614 22,839,678 -44,177 0.93% 196,731,813
2019-07-09 2019-07-05 8.750 22,883,855 +811,577 0.93% 200,223,147
2019-07-08 2019-07-04 8.725 22,072,278 +490,930 0.90% 192,576,681
2019-07-05 2019-07-03 8.527 21,581,348 -1,642,954 0.88% 184,026,132
2019-07-04 2019-07-02 8.774 23,224,302 +228,732 0.95% 203,775,918
2019-07-03 2019-06-28 8.725 22,995,570 -96,131 0.94% 200,632,239
2019-07-02 2019-06-27 8.428 23,091,701 -100,762 0.94% 194,622,093
2019-06-28 2019-06-26 8.268 23,192,463 -638,831 0.94% 191,745,345
2019-06-27 2019-06-25 8.230 23,831,294 +203,231 0.97% 196,143,397
2019-06-26 2019-06-24 8.465 23,628,063 -266,092 0.96% 200,018,668
2019-06-25 2019-06-21 8.539 23,894,155 +150,508 0.97% 204,042,936
2019-06-24 2019-06-20 8.762 23,743,647 +230,504 0.97% 208,039,356
2019-06-21 2019-06-19 8.527 23,513,143 -446,754 0.96% 200,498,725
2019-06-20 2019-06-18 7.983 23,959,897 -186,539 0.98% 191,279,886
2019-06-19 2019-06-17 7.835 24,146,436 -236,592 0.98% 189,188,239
2019-06-18 2019-06-14 7.847 24,383,028 -375,543 0.99% 191,343,275
2019-06-17 2019-06-13 7.897 24,758,571 -196,588 1.01% 195,514,185
2019-06-14 2019-06-12 7.773 24,955,159 +257,655 1.02% 193,982,622
2019-06-13 2019-06-11 7.786 24,697,504 -157,803 1.01% 192,285,021
2019-06-12 2019-06-10 7.847 24,855,307 +3,347,991 1.01% 195,049,435
2019-06-10 2019-06-05 7.365 21,507,316 -341,980 0.88% 158,410,628
2019-06-06 2019-06-04 7.674 21,849,296 -7,789 0.89% 167,679,854
2019-06-05 2019-06-03 7.749 21,857,085 -995,298 0.89% 169,360,303
2019-06-04 2019-05-31 7.699 22,852,383 -220,736 0.93% 175,942,752
2019-06-03 2019-05-30 7.711 23,073,119 -115,880 0.94% 177,927,360
2019-05-31 2019-05-29 7.501 23,188,999 +232,562 0.95% 173,949,239
2019-05-30 2019-05-28 7.773 22,956,437 -834,305 0.94% 178,446,062
2019-05-29 2019-05-27 7.687 23,790,742 -693,391 0.97% 182,873,262
2019-05-28 2019-05-24 7.588 24,484,133 +1,182,364 1.00% 185,782,559
2019-05-27 2019-05-23 7.563 23,301,769 +633,609 0.95% 176,234,996
2019-05-24 2019-05-22 7.662 22,668,160 +1,151,421 0.93% 173,683,994
2019-05-23 2019-05-21 7.847 21,516,739 +318,060 0.88% 168,850,370
2019-05-22 2019-05-20 7.786 21,198,679 +18,268 0.87% 165,044,550
2019-05-21 2019-05-17 8.132 21,180,411 -500,359 0.87% 172,231,314
2019-05-20 2019-05-16 8.354 21,680,770 +316,426 0.89% 181,122,848
2019-05-17 2019-05-15 8.329 21,364,344 +1,917,514 0.88% 177,951,354
2019-05-16 2019-05-14 8.193 19,446,830 +10,620,092 0.80% 159,336,101
2019-05-15 2019-05-10 8.453 8,826,738 -160,214 0.36% 74,611,913
2019-05-14 2019-05-09 8.342 8,986,952 -2,610,378 0.37% 74,970,813
2019-05-10 2019-05-08 8.728 11,597,330 -10,391,594 0.48% 101,223,425
2019-05-09 2019-05-07 8.890 21,988,924 -4,885,295 0.91% 195,482,186
2019-05-08 2019-05-06 8.927 26,874,219 -986,416 1.11% 239,916,438
2019-05-07 2019-05-03 9.513 27,860,635 -3,540,519 1.15% 265,026,539
2019-05-06 2019-05-02 9.575 31,401,154 +9,475,404 1.30% 300,660,895
2019-05-03 2019-04-30 9.226 21,925,750 +636,517 0.91% 202,291,513
2019-05-02 2019-04-29 9.139 21,289,233 -1,607 0.88% 194,563,366
2019-04-30 2019-04-26 9.214 21,290,840 -1,046,998 0.88% 196,168,609
2019-04-29 2019-04-25 9.039 22,337,838 -11,017,329 0.92% 201,921,589
2019-04-26 2019-04-24 9.239 33,355,167 +1,000,216 1.38% 308,156,989
2019-04-25 2019-04-23 9.152 32,354,951 -1,121,368 1.34% 296,096,369
2019-04-24 2019-04-18 9.438 33,476,319 -840,114 1.38% 315,945,301
2019-04-23 2019-04-17 9.637 34,316,433 +2,197,954 1.42% 330,710,586
2019-04-18 2019-04-16 9.450 32,118,479 -2,058,900 1.33% 303,530,085
2019-04-17 2019-04-15 9.500 34,177,379 -704,173 1.41% 324,689,533
2019-04-16 2019-04-12 9.687 34,881,552 +69,421 1.44% 337,893,933
2019-04-15 2019-04-11 9.625 34,812,131 +4,349,362 1.44% 335,054,226
2019-04-12 2019-04-10 9.799 30,462,769 -2,603,777 1.26% 298,503,279
2019-04-11 2019-04-09 9.376 33,066,546 +371,320 1.37% 310,019,353
2019-04-10 2019-04-08 9.077 32,695,226 -2,188,530 1.35% 296,767,862
2019-04-09 2019-04-04 9.002 34,883,756 -177,946 1.44% 314,026,670
2019-04-08 2019-04-03 9.039 35,061,702 +2,756 1.45% 316,938,218
2019-04-04 2019-04-02 8.902 35,058,946 -282,756 1.45% 312,111,588
2019-04-03 2019-04-01 8.940 35,341,702 +6,805,832 1.46% 315,948,939
2019-04-02 2019-03-29 9.089 28,535,870 -552,539 1.18% 259,369,542
2019-04-01 2019-03-28 8.691 29,088,409 +128,796 1.20% 252,801,931
2019-03-29 2019-03-27 8.741 28,959,613 -609,415 1.20% 253,124,896
2019-03-28 2019-03-26 8.890 29,569,028 -910,143 1.22% 262,869,535
2019-03-27 2019-03-25 8.716 30,479,171 +204,303 1.26% 265,647,778
2019-03-26 2019-03-22 8.902 30,274,868 -5,622,580 1.25% 269,521,427
2019-03-25 2019-03-21 8.840 35,897,448 +973,071 1.48% 317,341,537
2019-03-22 2019-03-20 9.326 34,924,377 -179,748 1.44% 325,698,293
2019-03-21 2019-03-19 9.015 35,104,125 -1,028,696 1.45% 316,447,534
2019-03-20 2019-03-18 8.790 36,132,821 +246,211 1.49% 317,622,725
2019-03-19 2019-03-15 8.641 35,886,610 +1,276,555 1.48% 310,096,527
2019-03-18 2019-03-14 8.591 34,610,055 -565,730 1.43% 297,342,081
2019-03-15 2019-03-13 8.666 35,175,785 +646,875 1.45% 304,830,230
2019-03-14 2019-03-12 8.840 34,528,910 +51,884 1.43% 305,243,352
2019-03-13 2019-03-11 8.591 34,477,026 -19,647 1.42% 296,199,202
2019-03-12 2019-03-08 8.429 34,496,673 -575,077 1.43% 290,784,248
2019-03-11 2019-03-07 8.803 35,071,750 -206,464 1.45% 308,732,143
2019-03-08 2019-03-06 9.214 35,278,214 +17,647 1.46% 325,044,863
2019-03-07 2019-03-05 9.214 35,260,567 +679,503 1.46% 324,882,268
2019-03-06 2019-03-04 9.127 34,581,064 +1,909,394 1.43% 315,607,506
2019-03-05 2019-03-01 8.778 32,671,670 +149,385 1.35% 286,790,953
2019-03-04 2019-02-28 8.666 32,522,285 -1,470,474 1.34% 281,835,235
2019-03-01 2019-02-27 8.815 33,992,759 +2,289,335 1.40% 299,657,167
2019-02-28 2019-02-26 8.853 31,703,424 +499,302 1.31% 280,660,159
2019-02-27 2019-02-25 8.591 31,204,122 -927,476 1.29% 268,081,012
2019-02-26 2019-02-22 8.741 32,131,598 +842,110 1.33% 280,850,003
2019-02-25 2019-02-21 8.728 31,289,488 -1,218,304 1.29% 273,099,856
2019-02-22 2019-02-20 8.790 32,507,792 -2,320,497 1.34% 285,757,192
2019-02-21 2019-02-19 8.766 34,828,289 +1,237,031 1.44% 305,288,043
2019-02-20 2019-02-18 9.176 33,591,258 +243,109 1.39% 308,246,925
2019-02-19 2019-02-15 8.902 33,348,149 +660,663 1.38% 296,881,251
2019-02-18 2019-02-14 9.102 32,687,486 -343,627 1.35% 297,511,593
2019-02-15 2019-02-13 9.102 33,031,113 -35,984 1.36% 300,639,182
2019-02-14 2019-02-12 9.251 33,067,097 +180,295 1.37% 305,907,327
2019-02-13 2019-02-11 8.803 32,886,802 -150,607 1.36% 289,498,324
2019-02-12 2019-02-08 9.027 33,037,409 -1,824,874 1.36% 298,228,389
2019-02-11 2019-02-04 8.965 34,862,283 -350,783 1.44% 312,531,155
2019-02-08 2019-01-31 8.753 35,213,066 +310,991 1.45% 308,222,375
2019-02-01 2019-01-30 8.218 34,902,075 -534,341 1.44% 286,813,890
2019-01-31 2019-01-29 8.404 35,436,416 -366,811 1.46% 297,823,224
2019-01-30 2019-01-28 8.093 35,803,227 -1,606,390 1.48% 289,761,396
2019-01-29 2019-01-25 7.894 37,409,617 +308,069 1.55% 295,309,567
2019-01-28 2019-01-24 7.944 37,101,548 -943,698 1.53% 294,725,495
2019-01-25 2019-01-23 7.857 38,045,246 +1,746,348 1.57% 298,906,082
2019-01-24 2019-01-22 7.545 36,298,898 -508,681 1.50% 273,886,774
2019-01-23 2019-01-21 7.732 36,807,579 -309,452 1.52% 284,599,314
2019-01-22 2019-01-18 7.844 37,117,031 +801,432 1.53% 291,151,328
2019-01-21 2019-01-17 7.533 36,315,599 +631,273 1.50% 273,560,622
2019-01-18 2019-01-16 7.483 35,684,326 +3,002,945 1.47% 267,028,101
2019-01-17 2019-01-15 7.097 32,681,381 +1,055,737 1.35% 231,942,456
2019-01-16 2019-01-14 6.997 31,625,644 +687,831 1.31% 221,299,631
2019-01-15 2019-01-11 7.259 30,937,813 +524,855 1.28% 224,575,907
2019-01-14 2019-01-10 7.296 30,412,958 +1,476,082 1.26% 221,902,030
2019-01-11 2019-01-09 6.948 28,936,876 +711,590 1.20% 201,043,871
2019-01-10 2019-01-08 6.935 28,225,286 +930,687 1.17% 195,748,545
2019-01-09 2019-01-07 6.562 27,294,599 +457,866 1.13% 179,098,657
2019-01-08 2019-01-04 6.736 26,836,733 +4,458,841 1.11% 180,772,310
2019-01-07 2019-01-03 6.611 22,377,892 +2,201,725 0.92% 147,951,268
2019-01-04 2019-01-02 6.923 20,176,167 +194,361 0.83% 139,674,927
2019-01-03 2018-12-31 7.222 19,981,806 +107,983 0.83% 144,300,464
2019-01-02 2018-12-27 6.935 19,873,823 -668,540 0.82% 137,829,319
2018-12-28 2018-12-24 7.035 20,542,363 -5,903,047 0.85% 144,511,977
2018-12-27 2018-12-20 7.197 26,445,410 -5,433,188 1.09% 190,319,435
2018-12-21 2018-12-19 7.421 31,878,598 +14,620,735 1.32% 236,564,988
2018-12-20 2018-12-18 7.832 17,257,863 -601,579 0.71% 135,158,281
2018-12-19 2018-12-17 8.043 17,859,442 +620,094 0.74% 143,649,924
2018-12-18 2018-12-14 7.944 17,239,348 -572,997 0.71% 136,945,105
2018-12-17 2018-12-13 8.255 17,812,345 -2,858,713 0.74% 147,041,398
2018-12-14 2018-12-12 8.205 20,671,058 +1,485,508 0.85% 169,610,649
2018-12-13 2018-12-11 8.230 19,185,550 +3,574,955 0.79% 157,899,484
2018-12-12 2018-12-10 8.330 15,610,595 +959,867 0.64% 130,032,098
2018-12-11 2018-12-07 8.915 14,650,728 +478,803 0.61% 130,610,239
2018-12-10 2018-12-06 9.288 14,171,925 -1,895,819 0.59% 131,635,391
2018-12-07 2018-12-05 9.948 16,067,744 +181,054 0.66% 159,847,806
2018-12-06 2018-12-04 9.849 15,886,690 +171,339 0.66% 156,464,170
2018-12-05 2018-12-03 10.185 15,715,351 +38,801 0.65% 160,059,843
2018-12-04 2018-11-30 9.998 15,676,550 +394,285 0.65% 156,736,821
2018-12-03 2018-11-29 10.110 15,282,265 -71,480 0.63% 154,507,211
2018-11-30 2018-11-28 10.172 15,353,745 +126,897 0.63% 156,185,739
2018-11-29 2018-11-27 9.961 15,226,848 +185,843 0.63% 151,671,854
2018-11-28 2018-11-26 10.135 15,041,005 -73,734 0.62% 152,442,568
2018-11-27 2018-11-23 9.923 15,114,739 -1,318,767 0.62% 149,990,575
2018-11-26 2018-11-22 9.824 16,433,506 +334,109 0.68% 161,440,401
2018-11-23 2018-11-21 9.874 16,099,397 -173,479 0.67% 158,959,978
2018-11-22 2018-11-20 9.899 16,272,876 -269,633 0.67% 161,078,079
2018-11-21 2018-11-19 10.222 16,542,509 -188,180 0.68% 169,102,307
2018-11-20 2018-11-16 9.961 16,730,689 -295,542 0.69% 166,651,340
2018-11-19 2018-11-15 10.036 17,026,231 +381,976 0.70% 170,867,144
2018-11-16 2018-11-14 10.011 16,644,255 +295,317 0.69% 166,619,339
2018-11-15 2018-11-13 10.036 16,348,938 +545,516 0.68% 164,070,154
2018-11-14 2018-11-12 9.762 15,803,422 +441,746 0.65% 154,266,703
2018-11-13 2018-11-09 9.650 15,361,676 -164,324 0.63% 148,233,137
2018-11-12 2018-11-08 9.849 15,526,000 -47,868 0.64% 152,911,822
2018-11-09 2018-11-07 9.836 15,573,868 +1,867,678 0.64% 153,189,351
2018-11-08 2018-11-06 9.463 13,706,190 +367,841 0.57% 129,698,614
2018-11-07 2018-11-05 9.226 13,338,349 -101,517 0.55% 123,062,372
2018-11-06 2018-11-02 9.214 13,439,866 +922,333 0.56% 123,831,649
2018-11-05 2018-11-01 8.467 12,517,533 +452,707 0.52% 105,982,133
2018-11-02 2018-10-31 8.205 12,064,826 -401,654 0.50% 98,994,593
2018-11-01 2018-10-30 7.881 12,466,480 +247,370 0.51% 98,254,523
2018-10-31 2018-10-29 7.745 12,219,110 +216,923 0.50% 94,631,333
2018-10-30 2018-10-26 7.956 12,002,187 -437,540 0.50% 95,491,836
2018-10-29 2018-10-25 8.479 12,439,727 -656,935 0.51% 105,478,260
2018-10-26 2018-10-24 8.504 13,096,662 -299,654 0.54% 111,374,642
2018-10-25 2018-10-23 8.591 13,396,316 +400,812 0.55% 115,090,498
2018-10-24 2018-10-22 8.952 12,995,504 -338,038 0.54% 116,339,452
2018-10-23 2018-10-19 8.280 13,333,542 +524,374 0.55% 110,400,788
2018-10-22 2018-10-18 7.832 12,809,168 -1,005,904 0.53% 100,317,468
2018-10-19 2018-10-16 8.404 13,815,072 -417,072 0.57% 116,107,941
2018-10-18 2018-10-15 8.355 14,232,144 -2,552,401 0.59% 118,904,378
2018-10-16 2018-10-12 8.267 16,784,545 +188,198 0.69% 138,765,865
2018-10-15 2018-10-11 8.031 16,596,347 -992,770 0.69% 133,283,754
2018-10-11 2018-10-09 8.255 17,589,117 +1,259,721 0.73% 145,198,645
2018-10-10 2018-10-08 8.143 16,329,396 -107,622 0.67% 132,969,754
2018-10-09 2018-10-05 8.653 16,437,018 -59,834 0.68% 142,237,081
2018-10-08 2018-10-04 8.790 16,496,852 -104,088 0.68% 145,014,282
2018-10-05 2018-10-03 9.002 16,600,940 -72,524 0.69% 149,443,136
2018-10-04 2018-10-02 8.990 16,673,464 -200,757 0.69% 149,888,402
2018-10-03 2018-09-28 9.413 16,874,221 -159,023 0.70% 158,836,579
2018-10-02 2018-09-27 9.463 17,033,244 -122,020 0.70% 161,181,783
2018-09-28 2018-09-26 9.376 17,155,264 +229,057 0.71% 160,841,227
2018-09-27 2018-09-24 9.164 16,926,207 -56,220 0.70% 155,110,950
2018-09-26 2018-09-21 9.625 16,982,427 +158,975 0.70% 163,449,745
2018-09-24 2018-09-20 9.002 16,823,452 +692,088 0.69% 151,446,209
2018-09-21 2018-09-19 8.890 16,131,364 +242,166 0.67% 143,408,304
2018-09-20 2018-09-18 8.691 15,889,198 -429,523 0.66% 138,090,053
2018-09-19 2018-09-17 8.267 16,318,721 +84,170 0.67% 134,914,676
2018-09-18 2018-09-14 8.703 16,234,551 -814,632 0.67% 141,293,588
2018-09-17 2018-09-13 8.292 17,049,183 +561,266 0.70% 141,378,314
2018-09-14 2018-09-12 8.006 16,487,917 +2,190,447 0.68% 132,002,380
2018-09-13 2018-09-11 8.604 14,297,470 +340,534 0.59% 123,010,515
2018-09-12 2018-09-10 8.653 13,956,936 +14,457 0.58% 120,775,790
2018-09-11 2018-09-07 8.678 13,942,479 +4,397,103 0.58% 120,997,884
2018-09-10 2018-09-06 8.641 9,545,376 +51,401 0.39% 82,484,454
2018-09-07 2018-09-05 8.867 9,493,975 -1,030,910 0.39% 84,180,464
2018-09-06 2018-09-04 9.343 10,524,885 -2,970,110 0.44% 98,330,027
2018-09-05 2018-09-03 9.205 13,494,995 -4,423,801 0.56% 124,219,575
2018-09-04 2018-08-31 9.142 17,918,796 +119,615 0.74% 163,818,014
2018-09-03 2018-08-30 9.205 17,799,181 +369,278 0.74% 163,839,016
2018-08-31 2018-08-29 9.318 17,429,903 -7,985 0.72% 162,404,432
2018-08-30 2018-08-28 9.142 17,437,888 +449,470 0.72% 159,421,436
2018-08-29 2018-08-27 8.604 16,988,418 -229,068 0.71% 146,163,740
2018-08-28 2018-08-24 8.241 17,217,486 +217,409 0.72% 141,881,445
2018-08-27 2018-08-23 8.165 17,000,077 +201,220 0.71% 138,812,462
2018-08-24 2018-08-22 7.915 16,798,857 -485,451 0.70% 132,961,769
2018-08-23 2018-08-21 7.978 17,284,308 -179,261 0.72% 137,886,390
2018-08-22 2018-08-20 7.477 17,463,569 -579,098 0.73% 130,568,167
2018-08-21 2018-08-17 6.951 18,042,667 +114,971 0.75% 125,407,551
2018-08-20 2018-08-16 7.489 17,927,696 +2,161,279 0.74% 134,262,780
2018-08-17 2018-08-15 7.602 15,766,417 +44,580 0.66% 119,853,762
2018-08-16 2018-08-14 8.090 15,721,837 -592,479 0.65% 127,193,752
2018-08-15 2018-08-13 8.065 16,314,316 -493,468 0.68% 131,578,433
2018-08-14 2018-08-10 8.416 16,807,784 +665,644 0.70% 141,452,199
2018-08-13 2018-08-09 8.579 16,142,140 -1,141,842 0.67% 138,478,277
2018-08-10 2018-08-08 8.215 17,283,982 -1,220,019 0.72% 141,996,492
2018-08-09 2018-08-07 7.752 18,504,001 +900,043 0.77% 143,445,280
2018-08-08 2018-08-06 7.690 17,603,958 +1,336,650 0.73% 135,365,710
2018-08-07 2018-08-03 8.103 16,267,308 +2,366,597 0.68% 131,810,480
2018-08-06 2018-08-02 8.829 13,900,711 +1,212,263 0.58% 122,731,517
2018-08-03 2018-08-01 9.543 12,688,448 -487,086 0.53% 121,085,865
2018-08-02 2018-07-31 9.393 13,175,534 -491,482 0.55% 123,754,062
2018-08-01 2018-07-30 9.643 13,667,016 +1,184,871 0.57% 131,793,624
2018-07-31 2018-07-27 9.681 12,482,145 +73,078 0.52% 120,836,653
2018-07-30 2018-07-26 9.781 12,409,067 -446,406 0.52% 121,372,455
2018-07-27 2018-07-25 9.556 12,855,473 -5,126 0.53% 122,840,781
2018-07-26 2018-07-24 9.556 12,860,599 +399,521 0.53% 122,889,763
2018-07-25 2018-07-23 9.768 12,461,078 -1,063,436 0.52% 121,725,114
2018-07-24 2018-07-20 10.282 13,524,514 +170,230 0.56% 139,057,621
2018-07-23 2018-07-19 10.082 13,354,284 -1,033,344 0.55% 134,631,430
2018-07-20 2018-07-18 10.044 14,387,628 -2,706,248 0.60% 144,508,549
2018-07-19 2018-07-17 10.345 17,093,876 -775,002 0.71% 176,827,810
2018-07-18 2018-07-16 10.407 17,868,878 +842,938 0.74% 185,963,743
2018-07-17 2018-07-13 10.319 17,025,940 +433,063 0.71% 175,698,592
2018-07-16 2018-07-12 10.395 16,592,877 -210,722 0.69% 172,476,431
2018-07-13 2018-07-11 10.031 16,803,599 +932,175 0.70% 168,563,988
2018-07-12 2018-07-10 9.894 15,871,424 +813,089 0.66% 157,026,502
2018-07-11 2018-07-09 10.407 15,058,335 +1,325,863 0.63% 156,714,056
2018-07-10 2018-07-06 10.169 13,732,472 -680,050 0.57% 139,648,001
2018-07-09 2018-07-05 9.819 14,412,522 -1,480,787 0.60% 141,509,637
2018-07-06 2018-07-04 9.919 15,893,309 +444,225 0.66% 157,641,109
2018-07-05 2018-07-03 10.845 15,449,084 -965,376 0.64% 167,552,379
2018-07-04 2018-06-29 10.908 16,414,460 -214,257 0.68% 179,050,165
2018-07-03 2018-06-28 10.232 16,628,717 +1,881,032 0.69% 170,141,701
2018-06-29 2018-06-27 10.770 14,747,685 +199,875 0.61% 158,837,219
2018-06-28 2018-06-26 11.046 14,547,810 +783,671 0.60% 160,692,711
2018-06-27 2018-06-25 11.221 13,764,139 -135,743 0.57% 154,449,686
2018-06-26 2018-06-22 11.672 13,899,882 +345,155 0.58% 162,239,649
2018-06-25 2018-06-21 11.447 13,554,727 +272,781 0.56% 155,155,417
2018-06-22 2018-06-20 11.171 13,281,946 -590,893 0.55% 148,373,567
2018-06-21 2018-06-19 10.770 13,872,839 -555,079 0.58% 149,414,852
2018-06-20 2018-06-15 10.858 14,427,918 -312,751 0.60% 156,658,057
2018-06-19 2018-06-14 10.733 14,740,669 +1,079,013 0.61% 158,207,835
2018-06-15 2018-06-13 11.134 13,661,656 +140,788 0.57% 152,102,054
2018-06-14 2018-06-12 11.509 13,520,868 +720,687 0.56% 155,614,498
2018-06-13 2018-06-11 11.196 12,800,181 +304,951 0.53% 143,312,345
2018-06-12 2018-06-08 11.021 12,495,230 +1,358,215 0.52% 137,707,279
2018-06-11 2018-06-07 11.259 11,137,015 +419,947 0.46% 125,388,720
2018-06-08 2018-06-06 11.296 10,717,068 +1,529,214 0.45% 121,063,297
2018-06-07 2018-06-05 11.396 9,187,854 -1,235,735 0.38% 104,709,347
2018-06-06 2018-06-04 11.346 10,423,589 -636,831 0.43% 118,270,232
2018-06-05 2018-06-01 10.507 11,060,420 -3,344,749 0.46% 116,215,365
2018-06-04 2018-05-31 10.507 14,405,169 -43,067,001 0.60% 151,359,711
2018-06-01 2018-05-30 10.608 57,472,170 -2,941,271 2.39% 609,636,523
2018-05-31 2018-05-29 10.520 60,413,441 +3,232,896 2.51% 635,539,913
2018-05-30 2018-05-28 11.096 57,180,545 +1,321,687 2.38% 634,471,303
2018-05-29 2018-05-25 11.234 55,858,858 -115,609 2.32% 627,501,065
2018-05-28 2018-05-24 11.021 55,974,467 -265,068 2.33% 616,882,728
2018-05-25 2018-05-23 11.021 56,239,535 +4,460,841 2.34% 619,803,986
2018-05-24 2018-05-21 10.871 51,778,694 +16,874,083 2.15% 562,860,522
2018-05-23 2018-05-18 11.146 34,904,611 +20,489,078 1.45% 389,047,636
2018-05-21 2018-05-17 11.134 14,415,533 +840,014 0.60% 160,498,622
2018-05-18 2018-05-16 10.731 13,575,519 +496,953 0.56% 145,680,964
2018-05-17 2018-05-15 10.127 13,078,566 -11,130,107 0.55% 132,450,421
2018-05-16 2018-05-14 10.152 24,208,673 -29,120,789 1.01% 245,777,347
2018-05-15 2018-05-11 10.115 53,329,462 +101,116 2.23% 539,411,977
2018-05-14 2018-05-10 9.888 53,228,346 +5,158,291 2.22% 526,335,728
2018-05-11 2018-05-09 9.813 48,070,055 +1,350,255 2.01% 471,700,738
2018-05-10 2018-05-08 9.750 46,719,800 +1,443,972 1.95% 455,512,198
2018-05-09 2018-05-07 9.888 45,275,828 -1,887,988 1.89% 447,699,162
2018-05-08 2018-05-04 9.599 47,163,816 +1,313,383 1.97% 452,721,175
2018-05-07 2018-05-03 9.624 45,850,433 +842,517 1.91% 441,267,773
2018-05-04 2018-05-02 9.926 45,007,916 +1,065,491 1.88% 446,748,642
2018-05-03 2018-04-30 10.027 43,942,425 +1,750,886 1.83% 440,595,113
2018-05-02 2018-04-27 9.888 42,191,539 -800,087 1.76% 417,200,910
2018-04-30 2018-04-26 9.838 42,991,626 -241,238 1.79% 422,948,957
2018-04-27 2018-04-25 9.876 43,232,864 +994,710 1.80% 426,953,912
2018-04-26 2018-04-24 9.863 42,238,154 +949,981 1.76% 416,599,099
2018-04-25 2018-04-23 9.574 41,288,173 +1,325,042 1.72% 395,282,563
2018-04-24 2018-04-20 9.762 39,963,131 +658,546 1.67% 390,138,277
2018-04-23 2018-04-19 9.700 39,304,585 +1,323,590 1.64% 381,236,898
2018-04-20 2018-04-18 9.624 37,980,995 -216,657 1.59% 365,531,751
2018-04-19 2018-04-17 10.077 38,197,652 -771,575 1.59% 384,916,491
2018-04-18 2018-04-16 10.127 38,969,227 +1,792,800 1.63% 394,652,634
2018-04-17 2018-04-13 10.039 37,176,427 +2,109,724 1.55% 373,222,548
2018-04-16 2018-04-12 10.253 35,066,703 +1,367,562 1.46% 359,542,205
2018-04-13 2018-04-11 10.127 33,699,141 +983,284 1.43% 341,280,948
2018-04-12 2018-04-10 10.568 32,715,857 +2,889,889 1.38% 345,728,292
2018-04-11 2018-04-09 10.417 29,825,968 +4,248,310 1.26% 310,686,382
2018-04-10 2018-04-06 9.863 25,577,658 +2,977,013 1.08% 252,274,976
2018-04-09 2018-04-04 9.272 22,600,645 +124,717 0.96% 209,549,030
2018-04-06 2018-04-03 9.071 22,475,928 +1,765,583 0.95% 203,868,548
2018-04-04 2018-03-29 8.668 20,710,345 +988,834 0.88% 179,516,300
2018-04-03 2018-03-28 8.618 19,721,511 +470,569 0.83% 169,952,709
2018-03-29 2018-03-27 8.228 19,250,942 -1,195,502 0.81% 158,389,748
2018-03-28 2018-03-26 7.850 20,446,444 -1,183,323 0.87% 160,509,119
2018-03-27 2018-03-23 7.548 21,629,767 -107,917 0.92% 163,267,757
2018-03-26 2018-03-22 7.800 21,737,684 -152,300 0.92% 169,551,757
2018-03-23 2018-03-21 7.762 21,889,984 +139,901 0.93% 169,913,522
2018-03-22 2018-03-20 8.026 21,750,083 +1,097,537 0.92% 174,573,746
2018-03-21 2018-03-19 7.875 20,652,546 +170,139 0.87% 162,646,703
2018-03-20 2018-03-16 7.901 20,482,407 +17,528 0.87% 161,822,151
2018-03-19 2018-03-15 7.863 20,464,879 +594,996 0.87% 160,911,296
2018-03-16 2018-03-14 7.913 19,869,883 -67,138 0.84% 157,232,851
2018-03-15 2018-03-13 8.001 19,937,021 -280,355 0.84% 159,519,844
2018-03-14 2018-03-12 8.052 20,217,376 +561,164 0.86% 162,780,394
2018-03-13 2018-03-09 8.026 19,656,212 -394,510 0.83% 157,767,608
2018-03-12 2018-03-08 8.089 20,050,722 -198,929 0.85% 162,195,321
2018-03-09 2018-03-07 7.674 20,249,651 -656,382 0.86% 155,397,745
2018-03-08 2018-03-06 7.674 20,906,033 -58,821 0.88% 160,434,882
2018-03-07 2018-03-05 7.422 20,964,854 +38,154 0.89% 155,611,320
2018-03-06 2018-03-02 7.712 20,926,700 +161,166 0.89% 161,383,287
2018-03-05 2018-03-01 7.775 20,765,534 -14,283 0.88% 161,446,603
2018-03-02 2018-02-28 7.473 20,779,817 +935,736 0.88% 155,283,567
2018-03-01 2018-02-27 7.146 19,844,081 +238,852 0.84% 141,800,140
2018-02-28 2018-02-26 7.284 19,605,229 +2,004,690 0.83% 142,806,448
2018-02-27 2018-02-23 7.485 17,600,539 -111,333 0.74% 131,746,858
2018-02-26 2018-02-22 7.435 17,711,872 +117,750 0.75% 131,688,933
2018-02-23 2018-02-21 7.586 17,594,122 -266,284 0.74% 133,469,565
2018-02-22 2018-02-20 7.573 17,860,406 +372,573 0.76% 135,264,911
2018-02-21 2018-02-15 7.259 17,487,833 -480,825 0.74% 126,943,113
2018-02-20 2018-02-13 7.083 17,968,658 -289,018 0.76% 127,268,631
2018-02-14 2018-02-12 7.272 18,257,676 -473,663 0.77% 132,761,047
2018-02-13 2018-02-09 6.919 18,731,339 +14,350 0.79% 129,607,116
2018-02-12 2018-02-08 6.668 18,716,989 +379,100 0.79% 124,798,449
2018-02-09 2018-02-07 6.617 18,337,889 +171,652 0.78% 121,347,943
2018-02-08 2018-02-06 6.731 18,166,237 -1,084,112 0.77% 122,268,924
2018-02-07 2018-02-05 7.221 19,250,349 -786,377 0.81% 139,010,573
2018-02-06 2018-02-02 7.146 20,036,726 +57,734 0.85% 143,176,727
2018-02-05 2018-02-01 7.246 19,978,992 -27,017 0.85% 144,774,939
2018-02-02 2018-01-31 7.221 20,006,009 +223,281 0.85% 144,467,343
2018-02-01 2018-01-30 7.422 19,782,728 -140,995 0.84% 146,837,008
2018-01-31 2018-01-29 7.485 19,923,723 -403,849 0.84% 149,136,791
2018-01-30 2018-01-26 7.674 20,327,572 -600,422 0.86% 155,995,718
2018-01-29 2018-01-25 7.561 20,927,994 -101,238 0.89% 158,233,855
2018-01-26 2018-01-24 7.548 21,029,232 -180,979 0.89% 158,734,744
2018-01-25 2018-01-23 7.800 21,210,211 +2,681,044 0.90% 165,437,520
2018-01-24 2018-01-22 7.309 18,529,167 +169,262 0.78% 135,434,517
2018-01-23 2018-01-19 6.617 18,359,905 -1,077,780 0.80% 121,493,630
2018-01-22 2018-01-18 6.240 19,437,685 +1,068,624 0.85% 121,289,596
2018-01-19 2018-01-17 6.315 18,369,061 -612,059 0.80% 116,008,018
2018-01-18 2018-01-16 6.202 18,981,120 -1,669 0.83% 117,724,292
2018-01-17 2018-01-15 6.039 18,982,789 -418,108 0.83% 114,630,079
2018-01-16 2018-01-12 6.139 19,400,897 -73,514 0.85% 119,107,461
2018-01-15 2018-01-11 6.215 19,474,411 +307,944 0.85% 121,028,768
2018-01-12 2018-01-10 6.202 19,166,467 -713,565 0.84% 118,873,847
2018-01-11 2018-01-09 6.164 19,880,032 +196,574 0.87% 122,549,204
2018-01-10 2018-01-08 6.240 19,683,458 -161,361 0.86% 122,823,200
2018-01-09 2018-01-05 6.303 19,844,819 -221,772 0.87% 125,078,367
2018-01-08 2018-01-04 6.429 20,066,591 -590,160 0.88% 129,000,631
2018-01-05 2018-01-03 6.378 20,656,751 +150,590 0.90% 131,755,061
2018-01-04 2018-01-02 6.240 20,506,161 -118,534 0.90% 127,956,801
2018-01-03 2017-12-29 6.051 20,624,695 +1,564,455 0.90% 124,804,414
2018-01-02 2017-12-28 6.265 19,060,240 +310,799 0.84% 119,413,944
2017-12-29 2017-12-27 6.164 18,749,441 +1,253,361 0.82% 115,579,747
2017-12-28 2017-12-22 6.378 17,496,080 +530,981 0.77% 111,595,337
2017-12-27 2017-12-21 6.378 16,965,099 +236,875 0.74% 108,208,578
2017-12-21 2017-12-19 6.391 16,728,224 +30,677 0.73% 106,908,167
2017-12-20 2017-12-18 6.416 16,697,547 +136,668 0.73% 107,132,240
2017-12-19 2017-12-15 6.517 16,560,879 -616,130 0.73% 107,922,122
2017-12-18 2017-12-14 6.542 17,177,009 -148,802 0.75% 112,369,441
2017-12-15 2017-12-13 6.202 17,325,811 -110,820 0.76% 107,457,771
2017-12-14 2017-12-12 6.215 17,436,631 -2,203,252 0.76% 108,364,457
2017-12-13 2017-12-11 6.026 19,639,883 -910,507 0.86% 118,350,949
2017-12-12 2017-12-08 5.649 20,550,390 -905,370 0.90% 116,081,696
2017-12-11 2017-12-07 5.535 21,455,760 -1,156,077 0.94% 118,766,488
2017-12-08 2017-12-06 5.800 22,611,837 -3,321,032 0.99% 131,139,676
2017-12-07 2017-12-05 5.724 25,932,869 +1,162,793 1.14% 148,442,854
2017-12-06 2017-12-04 5.686 24,770,076 -1,438,045 1.09% 140,852,029
2017-12-05 2017-12-01 5.762 26,208,121 +567,546 1.15% 151,007,562
2017-12-04 2017-11-30 5.535 25,640,575 -991,808 1.13% 141,931,166
2017-12-01 2017-11-29 5.485 26,632,383 -259,822 1.18% 146,081,040
2017-11-30 2017-11-28 5.460 26,892,205 -525,019 1.19% 146,829,553
2017-11-29 2017-11-27 5.523 27,417,224 +344,978 1.21% 151,420,730
2017-11-28 2017-11-24 5.661 27,072,246 -30,205 1.20% 153,261,875
2017-11-27 2017-11-23 5.473 27,102,451 +489,647 1.20% 148,318,443
2017-11-24 2017-11-22 5.397 26,612,804 -154,207 1.18% 143,630,033
2017-11-23 2017-11-21 5.372 26,767,011 -1,023,808 1.18% 143,788,809
2017-11-22 2017-11-20 5.296 27,790,819 +1,939,309 1.23% 147,190,837
2017-11-21 2017-11-17 5.233 25,851,510 -1,416,320 1.14% 135,293,390
2017-11-20 2017-11-16 5.133 27,267,830 -518,081 1.20% 139,961,335
2017-11-17 2017-11-15 5.007 27,785,911 +561,981 1.23% 139,124,958
2017-11-16 2017-11-14 5.045 27,223,930 -493,725 1.20% 137,338,572
2017-11-15 2017-11-13 4.969 27,717,655 +284,237 1.22% 137,737,094
2017-11-14 2017-11-10 4.906 27,433,418 -387,902 1.21% 134,599,009
2017-11-13 2017-11-09 4.881 27,821,320 +2,807,442 1.23% 135,802,195
2017-11-10 2017-11-08 4.881 25,013,878 -38,154 1.11% 122,098,432
2017-11-09 2017-11-07 4.843 25,052,032 -2,581,299 1.11% 121,339,170
2017-11-08 2017-11-06 4.856 27,633,331 -38,154 1.22% 134,189,297
2017-11-07 2017-11-03 4.793 27,671,485 -48,885 1.22% 132,633,972
2017-11-06 2017-11-02 4.781 27,720,370 +123,515 1.23% 132,519,550
2017-11-03 2017-11-01 4.730 27,596,855 +1,756,422 1.22% 130,540,349
2017-11-02 2017-10-31 4.667 25,840,433 +271,850 1.14% 120,606,588
2017-11-01 2017-10-30 4.693 25,568,583 +210,882 1.13% 119,981,096
2017-10-31 2017-10-27 4.743 25,357,701 -1,658,601 1.12% 120,267,577
2017-10-30 2017-10-26 4.894 27,016,302 +1,688,531 1.19% 132,212,598
2017-10-27 2017-10-25 4.894 25,327,771 -1,144,596 1.12% 123,949,251
2017-10-26 2017-10-24 4.856 26,472,367 +1,340,258 1.17% 128,551,578
2017-10-25 2017-10-23 4.906 25,132,109 -1,725,514 1.11% 123,307,893
2017-10-24 2017-10-20 4.906 26,857,623 -319,541 1.19% 131,773,935
2017-10-23 2017-10-19 4.793 27,177,164 -112,363 1.20% 130,264,610
2017-10-20 2017-10-18 4.718 27,289,527 +435,334 1.21% 128,743,292
2017-10-19 2017-10-17 4.718 26,854,193 -235,444 1.19% 126,689,525
2017-10-18 2017-10-16 4.806 27,089,637 +245,652 1.20% 130,185,880
2017-10-17 2017-10-13 4.755 26,843,985 +642,507 1.19% 127,654,498
2017-10-16 2017-10-12 4.743 26,201,478 -2,318,933 1.16% 124,269,478
2017-10-13 2017-10-11 4.617 28,520,411 -396,104 1.26% 131,679,806
2017-10-12 2017-10-10 4.491 28,916,515 +362,807 1.28% 129,870,796
2017-10-11 2017-10-09 4.365 28,553,708 -117,640 1.26% 124,649,150
2017-10-10 2017-10-06 4.479 28,671,348 -216,413 1.27% 128,408,994
2017-10-09 2017-10-04 4.516 28,887,761 -3,235 1.28% 130,468,499
2017-10-06 2017-10-03 4.542 28,890,996 -562,199 1.28% 131,210,035
2017-10-04 2017-09-29 4.491 29,453,195 -480,108 1.30% 132,281,150
2017-10-03 2017-09-28 4.365 29,933,303 +338,097 1.32% 130,671,673
2017-09-29 2017-09-27 4.378 29,595,206 +3,081,247 1.31% 129,568,057
2017-09-28 2017-09-26 4.416 26,513,959 -543,550 1.17% 117,079,007
2017-09-27 2017-09-25 4.479 27,057,509 +1,738,812 1.19% 121,181,171
2017-09-26 2017-09-22 4.315 25,318,697 -603,806 1.12% 109,252,858
2017-09-25 2017-09-21 4.315 25,922,503 -381,865 1.14% 111,858,344
2017-09-22 2017-09-20 4.391 26,304,368 +1,488,339 1.16% 115,491,662
2017-09-21 2017-09-19 4.328 24,816,029 -101,347 1.10% 107,395,990
2017-09-20 2017-09-18 4.365 24,917,376 +1,589,207 1.10% 108,775,006
2017-09-19 2017-09-15 4.303 23,328,169 -1,707,265 1.03% 100,370,039
2017-09-18 2017-09-14 4.303 25,035,434 +2,335,445 1.11% 107,715,590
2017-09-15 2017-09-13 4.290 22,699,989 -761,496 1.00% 97,381,702
2017-09-14 2017-09-12 4.290 23,461,485 -370,892 1.04% 100,648,478
2017-09-13 2017-09-11 4.378 23,832,377 +5,245,426 1.05% 104,338,344
2017-09-12 2017-09-08 4.365 18,586,951 +7,365,246 0.82% 81,139,992
2017-09-11 2017-09-07 4.328 11,221,705 +1,299,268 0.50% 48,564,019
2017-09-08 2017-09-06 4.492 9,922,437 -60,411 0.44% 44,567,174
2017-09-07 2017-09-05 4.479 9,982,848 -235,387 0.44% 44,711,850
2017-09-06 2017-09-04 4.466 10,218,235 -7,178,861 0.46% 45,636,468
2017-09-05 2017-09-01 4.542 17,397,096 -12,140,281 0.77% 79,022,955
2017-09-04 2017-08-31 4.593 29,537,377 -343,050 1.32% 135,666,923
2017-09-01 2017-08-30 4.466 29,880,427 -347,810 1.33% 133,451,341
2017-08-31 2017-08-29 4.377 30,228,237 +325,283 1.35% 132,319,970
2017-08-30 2017-08-28 4.453 29,902,954 -102,459 1.34% 133,172,542
2017-08-29 2017-08-25 4.555 30,005,413 +937,972 1.34% 136,674,514
2017-08-28 2017-08-24 4.365 29,067,441 +422,368 1.30% 126,869,936
2017-08-25 2017-08-22 4.555 28,645,073 +769,481 1.28% 130,478,171
2017-08-24 2017-08-21 4.479 27,875,592 -1,745,900 1.25% 124,851,074
2017-08-22 2017-08-18 4.568 29,621,492 +2,712,797 1.32% 135,301,593
2017-08-21 2017-08-17 4.428 26,908,695 -980,453 1.20% 119,154,800
2017-08-18 2017-08-16 4.453 27,889,148 -934,741 1.25% 124,204,074
2017-08-17 2017-08-15 4.327 28,823,889 +212,799 1.29% 124,709,758
2017-08-16 2017-08-14 4.390 28,611,090 +646,279 1.28% 125,604,148
2017-08-15 2017-08-11 4.314 27,964,811 +276,798 1.25% 120,638,043
2017-08-14 2017-08-10 4.415 27,688,013 +1,046,484 1.24% 122,254,404
2017-08-11 2017-08-09 4.492 26,641,529 -9,458 1.19% 119,661,898
2017-08-10 2017-08-08 4.568 26,650,987 +449,243 1.19% 121,733,267
2017-08-09 2017-08-07 4.492 26,201,744 -447,744 1.17% 117,686,580
2017-08-08 2017-08-04 4.479 26,649,488 +1,183,875 1.19% 119,359,517
2017-08-07 2017-08-03 4.542 25,465,613 -260,829 1.14% 115,672,638
2017-08-04 2017-08-02 4.568 25,726,442 +1,203,659 1.15% 117,510,238
2017-08-03 2017-08-01 4.542 24,522,783 +3,482,193 1.10% 111,390,015
2017-08-02 2017-07-31 4.377 21,040,590 +1,446,789 0.94% 92,102,303
2017-08-01 2017-07-28 4.225 19,593,801 -2,230,453 0.88% 82,785,906
2017-07-31 2017-07-27 4.111 21,824,254 -1,207,754 0.98% 89,717,652
2017-07-28 2017-07-26 4.047 23,032,008 -2,023,959 1.03% 93,221,474
2017-07-27 2017-07-25 4.086 25,055,967 +375,158 1.12% 102,367,128
2017-07-26 2017-07-24 4.111 24,680,809 -95,051 1.10% 101,460,706
2017-07-25 2017-07-21 4.022 24,775,860 +692,781 1.11% 99,650,958
2017-07-24 2017-07-20 3.921 24,083,079 -419,294 1.08% 94,419,994
2017-07-21 2017-07-19 3.806 24,502,373 +975,887 1.09% 93,265,899
2017-07-20 2017-07-18 4.022 23,526,486 +827,552 1.05% 94,625,853
2017-07-19 2017-07-17 3.997 22,698,934 +274,275 1.01% 90,721,348
2017-07-18 2017-07-14 4.035 22,424,659 +662,742 1.00% 90,478,720
2017-07-14 2017-07-12 4.022 21,761,917 -129,256 0.97% 87,528,582
2017-07-13 2017-07-11 4.047 21,891,173 -165,511 0.98% 88,603,973
2017-07-12 2017-07-10 4.047 22,056,684 -105,059 0.99% 89,273,875
2017-07-07 2017-07-05 4.035 22,161,743 -25,221 0.99% 89,417,910
2017-07-06 2017-07-04 3.997 22,186,964 -3,153 0.99% 88,675,146
2017-07-05 2017-07-03 3.971 22,190,117 +585,789 0.99% 88,124,651
2017-07-03 2017-06-29 4.047 21,604,328 +89,060 0.97% 87,442,975
2017-06-30 2017-06-28 4.047 21,515,268 +266,394 0.96% 87,082,507
2017-06-29 2017-06-27 4.098 21,248,874 -270,256 0.95% 87,082,707
2017-06-28 2017-06-26 4.098 21,519,130 +524,905 0.96% 88,190,278
2017-06-27 2017-06-23 4.009 20,994,225 +93,789 0.94% 84,174,474
2017-06-26 2017-06-22 3.959 20,900,436 -83,543 0.93% 82,737,695
2017-06-23 2017-06-21 4.060 20,983,979 +327,028 0.94% 85,198,373
2017-06-22 2017-06-20 4.136 20,656,951 -25,221 0.92% 85,443,159
2017-06-20 2017-06-16 4.111 20,682,172 -94,971 0.92% 85,022,650
2017-06-19 2017-06-15 3.870 20,777,143 -197,037 0.93% 80,404,276
2017-06-16 2017-06-14 3.895 20,974,180 -115,936 0.94% 81,699,020
2017-06-15 2017-06-13 3.921 21,090,116 -99,543 0.94% 82,685,799
2017-06-14 2017-06-12 3.933 21,189,659 +424,023 0.95% 83,344,921
2017-06-13 2017-06-09 3.933 20,765,636 +218,316 0.93% 81,677,119
2017-06-12 2017-06-08 3.959 20,547,320 +198,613 0.92% 81,339,830
2017-06-09 2017-06-07 3.959 20,348,707 +370,428 0.91% 80,553,588
2017-06-08 2017-06-06 3.908 19,978,279 +174,969 0.89% 78,073,252
2017-06-07 2017-06-05 3.933 19,803,310 -22,068 0.88% 77,892,019
2017-06-06 2017-06-02 3.959 19,825,378 +130,044 0.89% 78,481,908
2017-06-05 2017-06-01 3.883 19,695,334 +2,661,715 0.88% 76,467,740
2017-06-02 2017-05-31 3.819 17,033,619 +1,108,133 0.76% 65,052,936
2017-06-01 2017-05-29 3.781 15,925,486 -85,120 0.71% 60,214,688
2017-05-31 2017-05-26 3.908 16,010,606 +8,183,931 0.72% 62,567,956
2017-05-29 2017-05-25 3.972 7,826,675 +546,694 0.35% 31,085,352
2017-05-26 2017-05-24 3.972 7,279,981 +196,882 0.33% 28,914,037
2017-05-25 2017-05-23 3.946 7,083,099 -2,168,637 0.32% 27,950,580
2017-05-24 2017-05-22 3.946 9,251,736 -98,735 0.42% 36,508,227
2017-05-23 2017-05-19 3.946 9,350,471 -6,469,082 0.42% 36,897,845
2017-05-22 2017-05-18 3.959 15,819,553 +604,505 0.71% 62,628,136
2017-05-19 2017-05-17 4.049 15,215,048 -470,256 0.69% 61,599,503
2017-05-17 2017-05-15 3.959 15,685,304 -2,336,444 0.71% 62,096,657
2017-05-16 2017-05-12 3.933 18,021,748 +122,600 0.81% 70,884,631
2017-05-15 2017-05-11 3.920 17,899,148 +316,891 0.81% 70,173,087
2017-05-11 2017-05-09 3.959 17,582,257 +298,158 0.79% 69,606,517
2017-05-10 2017-05-08 3.920 17,284,099 +911,489 0.78% 67,761,806
2017-05-09 2017-05-05 3.844 16,372,610 +167,187 0.74% 62,929,745
2017-05-08 2017-05-04 3.882 16,205,423 +1,112,430 0.73% 62,910,016
2017-05-05 2017-05-02 3.741 15,092,993 +411,536 0.68% 56,464,439
2017-05-04 2017-04-28 3.818 14,681,457 +2,215,937 0.66% 56,053,433
2017-05-02 2017-04-27 3.933 12,465,520 -999,064 0.56% 49,030,415
2017-04-28 2017-04-26 3.882 13,464,584 +2,490,088 0.61% 52,269,984
2017-04-27 2017-04-25 3.959 10,974,496 +560,412 0.50% 43,447,007
2017-04-26 2017-04-24 3.933 10,414,084 +451,764 0.47% 40,961,538
2017-04-25 2017-04-21 3.972 9,962,320 +142,445 0.45% 39,567,534
2017-04-24 2017-04-20 3.920 9,819,875 +1,034,484 0.44% 38,498,533
2017-04-21 2017-04-19 3.882 8,785,391 +895,332 0.40% 34,105,194
2017-04-20 2017-04-18 3.920 7,890,059 +98,034 0.36% 30,932,746
2017-04-19 2017-04-13 3.933 7,792,025 -465,736 0.35% 30,648,238
2017-04-18 2017-04-12 3.946 8,257,761 -28,099 0.37% 32,585,908
2017-04-13 2017-04-11 3.972 8,285,860 -974,493 0.37% 32,909,106
2017-04-12 2017-04-10 3.946 9,260,353 +293,266 0.42% 36,542,231
2017-04-11 2017-04-07 4.049 8,967,087 -476,117 0.40% 36,304,066
2017-04-10 2017-04-06 3.997 9,443,204 -761,491 0.43% 37,747,723
2017-04-07 2017-04-05 4.023 10,204,695 +719,648 0.46% 41,053,149
2017-04-06 2017-04-03 3.959 9,485,047 +2,406,441 0.43% 37,550,417
2017-04-05 2017-03-31 3.959 7,078,606 +1,386,736 0.32% 28,023,541
2017-04-03 2017-03-30 3.818 5,691,870 +834,687 0.26% 21,731,416
2017-03-31 2017-03-29 3.664 4,857,183 +174,363 0.22% 17,797,840
2017-03-30 2017-03-28 3.523 4,682,820 +1,159,051 0.21% 16,498,975
2017-03-28 2017-03-24 3.600 3,523,769 +88,823 0.16% 12,686,171
2017-03-23 2017-03-21 3.613 3,434,946 +301,881 0.15% 12,410,401
2017-03-21 2017-03-17 3.690 3,133,065 -376,810 0.14% 11,560,555
2017-03-20 2017-03-16 3.626 3,509,875 -250,656 0.16% 12,726,087
2017-03-17 2017-03-15 3.613 3,760,531 -437,762 0.17% 13,586,734
2017-03-16 2017-03-14 3.651 4,198,293 +85,857 0.19% 15,329,726
2017-03-15 2017-03-13 3.651 4,112,436 -20,293 0.19% 15,016,226
2017-03-14 2017-03-10 3.536 4,132,729 +1,264,440 0.19% 14,613,788
2017-03-13 2017-03-09 3.510 2,868,289 -625,635 0.13% 10,069,091
2017-03-10 2017-03-08 3.498 3,493,924 +266,625 0.16% 12,220,610
2017-03-09 2017-03-07 3.408 3,227,299 +250,297 0.15% 10,998,606
2017-03-08 2017-03-06 3.421 2,977,002 -85,857 0.13% 10,183,737
2017-03-07 2017-03-03 3.126 3,062,859 +16,793 0.14% 9,574,886
2017-03-06 2017-03-02 3.229 3,046,066 +1,082,206 0.14% 9,834,599
2017-03-03 2017-03-01 3.139 1,963,860 +57,758 0.09% 6,164,437
2017-03-02 2017-02-28 3.126 1,906,102 -126,444 0.09% 5,958,717
2017-03-01 2017-02-27 3.126 2,032,546 +348,111 0.09% 6,353,997
2017-02-28 2017-02-24 3.126 1,684,435 -1,356,282 0.08% 5,265,758
2017-02-27 2017-02-23 3.113 3,040,717 -39,026 0.14% 9,466,710
2017-02-24 2017-02-22 3.177 3,079,743 -60,880 0.14% 9,785,499
2017-02-23 2017-02-21 3.177 3,140,623 -597,877 0.14% 9,978,937
2017-02-22 2017-02-20 3.216 3,738,500 -32,065 0.17% 12,022,310
2017-02-21 2017-02-17 3.280 3,770,565 -17,172 0.17% 12,366,967
2017-02-20 2017-02-16 3.267 3,787,737 -327,818 0.17% 12,374,760
2017-02-17 2017-02-15 3.267 4,115,555 +240,738 0.19% 13,445,761
2017-02-15 2017-02-13 3.203 3,874,817 +254,449 0.17% 12,411,035
2017-02-10 2017-02-08 3.165 3,620,368 -205,685 0.16% 11,456,883
2017-02-09 2017-02-07 3.165 3,826,053 +94,207 0.17% 12,107,786
2017-02-08 2017-02-06 3.190 3,731,846 -10,928 0.17% 11,905,287
2017-02-07 2017-02-03 3.165 3,742,774 -359,038 0.17% 11,844,244
2017-02-02 2017-01-27 3.203 4,101,812 -3,356 0.19% 13,138,100
2017-02-01 2017-01-25 3.203 4,105,168 -21,855 0.19% 13,148,849
2017-01-26 2017-01-24 3.229 4,127,023 -362,160 0.19% 13,324,601
2017-01-25 2017-01-23 3.203 4,489,183 -665,783 0.20% 14,378,849
2017-01-24 2017-01-20 3.190 5,154,966 -54,636 0.23% 16,445,306
2017-01-23 2017-01-19 3.139 5,209,602 +32,093 0.24% 16,352,623
2017-01-20 2017-01-18 3.177 5,177,509 -20,293 0.23% 16,450,888
2017-01-18 2017-01-16 3.190 5,197,802 -21,792 0.23% 16,581,961
2017-01-17 2017-01-13 3.165 5,219,594 -7,805 0.24% 16,517,734
2017-01-16 2017-01-12 3.152 5,227,399 +126,060 0.24% 16,475,460
2017-01-13 2017-01-11 3.126 5,101,339 +477,579 0.23% 15,947,434
2017-01-12 2017-01-10 3.126 4,623,760 -39,026 0.21% 14,454,461
2017-01-11 2017-01-09 3.101 4,662,786 -3,903 0.21% 14,456,982
2017-01-10 2017-01-06 3.113 4,666,689 +67,459 0.21% 14,528,873
2017-01-09 2017-01-05 3.177 4,599,230 -2,342 0.21% 14,613,479
2017-01-05 2017-01-03 3.139 4,601,572 -9,366 0.21% 14,444,054
2017-01-03 2016-12-29 3.101 4,610,938 -210,740 0.21% 14,296,227
2016-12-30 2016-12-28 3.113 4,821,678 -167,031 0.22% 15,011,403
2016-12-29 2016-12-23 3.165 4,988,709 +34,343 0.22% 15,787,084
2016-12-28 2016-12-22 3.126 4,954,366 -1,088,503 0.22% 15,487,978
2016-12-23 2016-12-21 3.101 6,042,869 -11,476 0.27% 18,735,934
2016-12-22 2016-12-20 3.075 6,054,345 +1,137,996 0.27% 18,616,379
2016-12-21 2016-12-19 3.101 4,916,349 -1,015,886 0.22% 15,243,155
2016-12-20 2016-12-16 3.229 5,932,235 +226,927 0.27% 19,152,950
2016-12-19 2016-12-15 3.293 5,705,308 +151,705 0.26% 18,785,771
2016-12-16 2016-12-14 3.241 5,553,603 -29,275 0.25% 18,001,643
2016-12-15 2016-12-13 3.203 5,582,878 -28,879 0.25% 17,881,953
2016-12-13 2016-12-09 3.331 5,611,757 -89,916 0.25% 18,693,430
2016-12-12 2016-12-08 3.395 5,701,673 +179,235 0.26% 19,358,200
2016-12-09 2016-12-07 3.344 5,522,438 -15,611 0.25% 18,466,652
2016-12-08 2016-12-06 3.357 5,538,049 -197,967 0.25% 18,589,807
2016-12-07 2016-12-05 3.344 5,736,016 -13,659 0.26% 19,180,842
2016-12-06 2016-12-02 3.229 5,749,675 +83,047 0.26% 18,563,533
2016-12-05 2016-12-01 3.229 5,666,628 -109,272 0.26% 18,295,406
2016-12-02 2016-11-30 3.344 5,775,900 -145,723 0.26% 19,314,211
2016-12-01 2016-11-29 3.395 5,921,623 +950,672 0.27% 20,104,970
2016-11-30 2016-11-28 3.344 4,970,951 -279,426 0.22% 16,622,517
2016-11-29 2016-11-25 3.254 5,250,377 -1,561 0.24% 17,086,024
2016-11-28 2016-11-24 3.267 5,251,938 +67,191 0.24% 17,158,391
2016-11-25 2016-11-23 3.267 5,184,747 -215,892 0.23% 16,938,874
2016-11-24 2016-11-22 3.241 5,400,639 +1,075,347 0.24% 17,505,820
2016-11-23 2016-11-21 3.357 4,325,292 -1,164,533 0.19% 14,518,894
2016-11-22 2016-11-18 3.357 5,489,825 -680,612 0.25% 18,427,932
2016-11-21 2016-11-17 3.370 6,170,437 +265,376 0.28% 20,791,627
2016-11-18 2016-11-16 3.357 5,905,061 +76,545 0.27% 19,821,772
2016-11-17 2016-11-15 3.293 5,828,516 -28,919 0.26% 19,191,456
2016-11-16 2016-11-14 3.254 5,857,435 +29,581 0.26% 19,061,540
2016-11-15 2016-11-11 3.254 5,827,854 -2,778,423 0.26% 18,965,276
2016-11-14 2016-11-10 3.344 8,606,277 +628,785 0.39% 28,778,796
2016-11-11 2016-11-09 3.293 7,977,492 +3,456,136 0.36% 26,267,352
2016-11-10 2016-11-08 3.280 4,521,356 -258,820 0.20% 14,829,464
2016-11-09 2016-11-07 3.344 4,780,176 -12,488 0.22% 15,984,579
2016-11-08 2016-11-04 3.305 4,792,664 -176,709 0.22% 15,842,127
2016-11-07 2016-11-03 3.370 4,969,373 +161,177 0.22% 16,744,576
2016-11-04 2016-11-02 3.344 4,808,196 -146,191 0.22% 16,078,276
2016-11-03 2016-11-01 3.344 4,954,387 -116,063 0.22% 16,567,128
2016-11-02 2016-10-31 3.357 5,070,450 -163,987 0.23% 17,020,197
2016-11-01 2016-10-28 3.395 5,234,437 -1,622,230 0.24% 17,771,850
2016-10-31 2016-10-27 3.485 6,856,667 -513,581 0.31% 23,894,545
2016-10-28 2016-10-26 3.510 7,370,248 -110,522 0.33% 25,873,159
2016-10-26 2016-10-24 3.523 7,480,770 +355,917 0.34% 26,356,989
2016-10-25 2016-10-20 3.498 7,124,853 +1,066,306 0.32% 24,920,420
2016-10-24 2016-10-19 3.459 6,058,547 -202,779 0.27% 20,957,962
2016-10-20 2016-10-18 3.421 6,261,326 -88,979 0.28% 21,418,763
2016-10-19 2016-10-17 3.408 6,350,305 +184,125 0.29% 21,641,782
2016-10-18 2016-10-14 3.408 6,166,180 +827,349 0.28% 21,014,286
2016-10-17 2016-10-13 3.459 5,338,831 +396,504 0.24% 18,468,292
2016-10-14 2016-10-12 3.434 4,942,327 -192,008 0.22% 16,970,048
2016-10-12 2016-10-07 3.408 5,134,335 -403,965 0.23% 17,497,767
2016-10-11 2016-10-06 3.434 5,538,300 -31,221 0.25% 19,016,390
2016-10-07 2016-10-05 3.421 5,569,521 +90,995 0.25% 19,052,234
2016-10-05 2016-10-03 3.344 5,478,526 +140,507 0.25% 18,319,813
2016-09-30 2016-09-28 3.344 5,338,019 -233,391 0.24% 17,849,967
2016-09-29 2016-09-27 3.331 5,571,410 +176,710 0.25% 18,559,030
2016-09-28 2016-09-26 3.293 5,394,700 -233,375 0.24% 17,763,037
2016-09-27 2016-09-23 3.280 5,628,075 -42,148 0.25% 18,459,360
2016-09-26 2016-09-22 3.318 5,670,223 -62,212 0.26% 18,815,541
2016-09-23 2016-09-21 3.305 5,732,435 +1,572,043 0.26% 18,948,535
2016-09-21 2016-09-19 3.203 4,160,392 -1,561 0.19% 13,325,732
2016-09-20 2016-09-15 3.190 4,161,953 +3,012,801 0.19% 13,277,408
2016-09-15 2016-09-13 3.313 1,149,152 -893,156 0.05% 3,806,686
2016-09-14 2016-09-12 3.326 2,042,308 -6,681,261 0.09% 6,791,785
2016-09-13 2016-09-09 3.429 8,723,569 -200,280 0.40% 29,913,668
2016-09-09 2016-09-07 3.377 8,923,849 -355,491 0.41% 30,138,547
2016-09-08 2016-09-06 3.403 9,279,340 +132,488 0.42% 31,579,295
2016-09-07 2016-09-05 3.416 9,146,852 -947,226 0.42% 31,246,773
2016-09-06 2016-09-02 3.429 10,094,078 +532,565 0.46% 34,613,229
2016-09-05 2016-09-01 3.403 9,561,513 +122,589 0.43% 32,539,581
2016-09-02 2016-08-31 3.468 9,438,924 +890,576 0.43% 32,733,080
2016-09-01 2016-08-30 3.351 8,548,348 +156,288 0.39% 28,649,137
2016-08-31 2016-08-29 3.313 8,392,060 +1,560,248 0.38% 27,799,574
2016-08-30 2016-08-26 3.338 6,831,812 -455,444 0.31% 22,807,895
2016-08-29 2016-08-25 3.274 7,287,256 -1,731,876 0.33% 23,856,907
2016-08-26 2016-08-24 3.248 9,019,132 -345,036 0.41% 29,293,283
2016-08-25 2016-08-23 3.209 9,364,168 -43,277 0.43% 30,050,414
2016-08-24 2016-08-22 3.248 9,407,445 +46,368 0.43% 30,554,487
2016-08-23 2016-08-19 3.222 9,361,077 -44,823 0.43% 30,161,626
2016-08-22 2016-08-18 3.248 9,405,900 -302,940 0.43% 30,549,469
2016-08-19 2016-08-17 3.248 9,708,840 +239,570 0.44% 31,533,389
2016-08-18 2016-08-16 3.235 9,469,270 -591,805 0.43% 30,632,758
2016-08-17 2016-08-15 3.222 10,061,075 -479,899 0.46% 32,417,037
2016-08-16 2016-08-12 3.235 10,540,974 -449,557 0.48% 34,099,683
2016-08-15 2016-08-11 3.222 10,990,531 -1,830,646 0.50% 35,411,768
2016-08-12 2016-08-10 3.196 12,821,177 -228,751 0.58% 40,978,347
2016-08-11 2016-08-09 3.196 13,049,928 +664,588 0.59% 41,709,469
2016-08-10 2016-08-08 3.196 12,385,340 -353,083 0.56% 39,585,349
2016-08-09 2016-08-05 3.131 12,738,423 -1,034,092 0.58% 39,889,686
2016-08-08 2016-08-04 3.144 13,772,515 +403,087 0.63% 43,306,104
2016-08-05 2016-08-03 3.170 13,369,428 -1,792,910 0.61% 42,384,640
2016-08-04 2016-08-01 3.222 15,162,338 +645,282 0.69% 48,853,435
2016-08-03 2016-07-29 3.222 14,517,056 -1,145,956 0.66% 46,774,321
2016-08-01 2016-07-28 3.248 15,663,012 -1,109,443 0.71% 50,871,974
2016-07-29 2016-07-27 3.248 16,772,455 +969,565 0.76% 54,475,340
2016-07-28 2016-07-26 3.235 15,802,890 +281,999 0.72% 51,121,797
2016-07-27 2016-07-25 3.235 15,520,891 +307,345 0.71% 50,209,540
2016-07-26 2016-07-22 3.144 15,213,546 -46,870 0.69% 47,837,262
2016-07-25 2016-07-21 3.183 15,260,416 -511,366 0.69% 48,577,042
2016-07-22 2016-07-20 3.183 15,771,782 +148,409 0.72% 50,204,825
2016-07-21 2016-07-19 3.183 15,623,373 -174,655 0.71% 49,732,409
2016-07-20 2016-07-18 3.170 15,798,028 -629,985 0.72% 50,083,948
2016-07-19 2016-07-15 3.196 16,428,013 -424,582 0.75% 52,506,320
2016-07-18 2016-07-14 3.248 16,852,595 -691,626 0.77% 54,735,627
2016-07-15 2016-07-13 3.235 17,544,221 -97,142 0.80% 56,754,942
2016-07-14 2016-07-12 3.235 17,641,363 -22,629 0.80% 57,069,193
2016-07-13 2016-07-11 3.222 17,663,992 -21,639 0.80% 56,913,828
2016-07-12 2016-07-08 3.235 17,685,631 -35,008 0.80% 57,212,399
2016-07-11 2016-07-07 3.209 17,720,639 -506,271 0.81% 56,867,043
2016-07-08 2016-07-06 3.222 18,226,910 +2,406,426 0.83% 58,727,564
2016-07-07 2016-07-05 3.235 15,820,484 -2,582,717 0.72% 51,178,713
2016-07-06 2016-07-04 3.235 18,403,201 +265,930 0.84% 59,533,713
2016-07-05 2016-06-30 3.235 18,137,271 -4,637 0.83% 58,673,438
2016-07-04 2016-06-29 3.248 18,141,908 -884,538 0.83% 58,923,193
2016-06-30 2016-06-28 3.248 19,026,446 -344,671 0.87% 61,796,088
2016-06-29 2016-06-27 3.261 19,371,117 -806,921 0.88% 63,166,206
2016-06-28 2016-06-24 3.196 20,178,038 +561,182 0.92% 64,491,945
2016-06-27 2016-06-23 3.313 19,616,856 -190,110 0.89% 64,982,880
2016-06-24 2016-06-22 3.338 19,806,966 -1,321,499 0.90% 66,125,238
2016-06-23 2016-06-21 3.287 21,128,465 +190,635 0.96% 69,443,444
2016-06-22 2016-06-20 3.287 20,937,830 -3,755,836 0.95% 68,816,879
2016-06-21 2016-06-17 3.209 24,693,666 -341,580 1.12% 79,244,082
2016-06-20 2016-06-16 3.222 25,035,246 +4,341,403 1.14% 80,664,194
2016-06-17 2016-06-15 3.157 20,693,843 -3,232,200 0.94% 65,337,207
2016-06-16 2016-06-14 3.274 23,926,043 -2,461,061 1.09% 78,328,713
2016-06-15 2016-06-13 3.287 26,387,104 -62,597 1.20% 86,727,142
2016-06-14 2016-06-10 3.403 26,449,701 +187,792 1.20% 90,013,180
2016-06-13 2016-06-08 3.442 26,261,909 -151,470 1.19% 90,393,566
2016-06-10 2016-06-07 3.494 26,413,379 -1,072,151 1.20% 92,282,068
2016-06-08 2016-06-06 3.377 27,485,530 -970,644 1.25% 92,826,978
2016-06-07 2016-06-03 3.377 28,456,174 +258,117 1.30% 96,105,137
2016-06-06 2016-06-02 3.313 28,198,057 -387,282 1.29% 93,409,003
2016-06-02 2016-05-31 3.287 28,585,339 +732,423 1.31% 93,952,135
2016-06-01 2016-05-30 3.235 27,852,916 +2,031,651 1.27% 90,103,211
2016-05-31 2016-05-27 3.274 25,821,265 -102,329 1.18% 84,533,261
2016-05-30 2016-05-26 3.235 25,923,594 +2,523,616 1.19% 83,861,921
2016-05-27 2016-05-25 3.248 23,399,978 -1,236,490 1.07% 76,000,904
2016-05-26 2016-05-24 3.287 24,636,468 -3,299,942 1.13% 80,973,284
2016-05-25 2016-05-23 3.377 27,936,410 -459,588 1.28% 94,349,737
2016-05-24 2016-05-20 3.287 28,395,998 -17,197 1.30% 93,329,823
2016-05-23 2016-05-19 3.364 28,413,195 -137,625 1.30% 95,592,321
2016-05-20 2016-05-18 3.157 28,550,820 +757,350 1.31% 90,144,244
2016-05-19 2016-05-17 3.170 27,793,470 +340,035 1.27% 88,112,687
2016-05-18 2016-05-16 3.183 27,453,435 +1,081,724 1.26% 87,389,929
2016-05-17 2016-05-13 3.183 26,371,711 -304,073 1.21% 83,946,579
2016-05-16 2016-05-12 3.209 26,675,784 +927,918 1.22% 85,604,868
2016-05-13 2016-05-11 3.274 25,747,866 +2,018,569 1.18% 84,292,969
2016-05-12 2016-05-10 3.248 23,729,297 -1,241,365 1.09% 77,070,501
2016-05-10 2016-05-06 3.377 24,970,662 +46,368 1.14% 84,333,505
2016-05-09 2016-05-05 3.481 24,924,294 +146,432 1.14% 86,757,042
2016-05-05 2016-05-03 3.494 24,777,862 +998,224 1.13% 86,567,960
2016-05-03 2016-04-28 3.442 23,779,638 +976,825 1.09% 81,849,582
2016-04-29 2016-04-27 3.429 22,802,813 -230,296 1.04% 78,192,282
2016-04-28 2016-04-26 3.442 23,033,109 +414,224 1.05% 79,280,027
2016-04-27 2016-04-25 3.507 22,618,885 +930,490 1.03% 79,317,693
2016-04-26 2016-04-22 3.520 21,688,395 +738,803 0.99% 76,335,386
2016-04-25 2016-04-21 3.584 20,949,592 +745,418 0.96% 75,090,488
2016-04-22 2016-04-20 3.558 20,204,174 +289,725 0.92% 71,895,777
2016-04-21 2016-04-19 3.494 19,914,449 -2,234,795 0.91% 69,576,351
2016-04-20 2016-04-18 3.468 22,149,244 +1,981,288 1.01% 76,810,977
2016-04-19 2016-04-15 3.338 20,167,956 +446,681 0.92% 67,330,398
2016-04-18 2016-04-14 3.338 19,721,275 +335,910 0.90% 65,839,160
2016-04-15 2016-04-13 3.248 19,385,365 -1,417,999 0.89% 62,961,823
2016-04-14 2016-04-12 3.196 20,803,364 +241,116 0.95% 66,490,578
2016-04-13 2016-04-11 3.222 20,562,248 +849,700 0.94% 66,252,082
2016-04-12 2016-04-08 3.196 19,712,548 -360,128 0.90% 63,004,172
2016-04-08 2016-04-06 3.183 20,072,676 +424,983 0.93% 63,895,455
2016-04-07 2016-04-05 3.093 19,647,693 -299,848 0.91% 60,762,978
2016-04-06 2016-04-01 3.170 19,947,541 -185,474 0.92% 63,239,007
2016-04-05 2016-03-31 3.183 20,133,015 -909,375 0.93% 64,087,527
2016-04-01 2016-03-30 3.235 21,042,390 -6,183 0.97% 68,071,397
2016-03-31 2016-03-29 3.183 21,048,573 +2,112,852 0.97% 67,001,936
2016-03-30 2016-03-24 3.144 18,935,721 +1,674,255 0.87% 59,541,217
2016-03-29 2016-03-23 3.209 17,261,466 -1,266,613 0.80% 55,393,518
2016-03-24 2016-03-22 3.209 18,528,079 -268,164 0.86% 59,458,187
2016-03-23 2016-03-21 3.119 18,796,243 +1,701,783 0.87% 58,616,203
2016-03-22 2016-03-18 3.093 17,094,460 -202,493 0.79% 52,866,782
2016-03-21 2016-03-17 3.106 17,296,953 +298,303 0.80% 53,716,837
2016-03-18 2016-03-16 3.119 16,998,650 -51,778 0.79% 53,010,398
2016-03-17 2016-03-15 3.093 17,050,428 -19,528 0.79% 52,730,608
2016-03-16 2016-03-14 3.131 17,069,956 -37,095 0.79% 53,453,649
2016-03-15 2016-03-11 3.106 17,107,051 -64,916 0.79% 53,127,084
2016-03-14 2016-03-10 3.119 17,171,967 +502,324 0.79% 53,550,888
2016-03-11 2016-03-09 3.041 16,669,643 -444,650 0.77% 50,690,170
2016-03-10 2016-03-08 3.093 17,114,293 -312,700 0.79% 52,928,118
2016-03-09 2016-03-07 3.183 17,426,993 -15,456 0.81% 55,473,702
2016-03-08 2016-03-04 3.222 17,442,449 +870,389 0.81% 56,200,011
2016-03-07 2016-03-03 3.196 16,572,060 +380,221 0.77% 52,966,715
2016-03-04 2016-03-02 3.106 16,191,839 -1,230,010 0.75% 50,284,832
2016-03-03 2016-03-01 3.157 17,421,849 -330,761 0.80% 55,006,455
2016-03-02 2016-02-29 3.028 17,752,610 -3,223,854 0.82% 53,753,613
2016-03-01 2016-02-26 3.054 20,976,464 -225,660 0.97% 64,058,073
2016-02-29 2016-02-25 3.041 21,202,124 -785,171 0.98% 64,472,843
2016-02-26 2016-02-24 3.067 21,987,295 +3,779,021 1.02% 67,429,469
2016-02-25 2016-02-23 3.015 18,208,274 -10,819 0.84% 54,897,718
2016-02-23 2016-02-19 2.976 18,219,093 +228,750 0.84% 54,223,079
2016-02-22 2016-02-18 2.950 17,990,343 +1,763,941 0.83% 53,076,696
2016-02-19 2016-02-17 2.860 16,226,402 +2,471,838 0.75% 46,402,790
2016-02-18 2016-02-16 2.795 13,754,564 +1,446,000 0.64% 38,444,142
2016-02-17 2016-02-15 2.924 12,308,564 +480,685 0.57% 35,995,268
2016-02-16 2016-02-12 2.976 11,827,879 -1,299,188 0.55% 35,201,754
2016-02-15 2016-02-11 2.976 13,127,067 -160,743 0.61% 39,068,355
2016-02-12 2016-02-05 2.963 13,287,810 -6,476,114 0.61% 39,374,811
2016-02-11 2016-02-04 2.782 19,763,924 -806,809 0.91% 54,984,619
2016-02-04 2016-02-02 2.614 20,570,733 -791,353 0.95% 53,768,847
2016-02-03 2016-02-01 2.588 21,362,086 -470,281 0.99% 55,284,482
2016-02-02 2016-01-29 2.601 21,832,367 -2,116,693 1.01% 56,784,064
2016-01-29 2016-01-27 2.627 23,949,060 -986,381 1.11% 62,909,191
2016-01-28 2016-01-26 2.588 24,935,441 +3,092,770 1.15% 64,532,225
2016-01-27 2016-01-25 2.588 21,842,671 +3,984,185 1.01% 56,528,222
2016-01-25 2016-01-21 2.484 17,858,486 +1,847,006 0.82% 44,368,572
2016-01-22 2016-01-20 2.536 16,011,480 +425,044 0.74% 40,608,518
2016-01-21 2016-01-19 2.575 15,586,436 -421,952 0.72% 40,135,575
2016-01-20 2016-01-18 2.575 16,008,388 +24,940 0.74% 41,222,115
2016-01-19 2016-01-15 2.575 15,983,448 +2,933,571 0.74% 41,157,893
2016-01-18 2016-01-14 2.575 13,049,877 -397,222 0.60% 33,603,854
2016-01-15 2016-01-13 2.588 13,447,099 -565,834 0.62% 34,800,717
2016-01-14 2016-01-12 2.562 14,012,933 -141,108 0.65% 35,902,428
2016-01-13 2016-01-11 2.562 14,154,041 -194,747 0.65% 36,263,960
2016-01-12 2016-01-08 2.562 14,348,788 +2,821,817 0.66% 36,762,920
2016-01-11 2016-01-07 2.562 11,526,971 +485,002 0.53% 29,533,164
2016-01-08 2016-01-06 2.588 11,041,969 +1,585,797 0.51% 28,576,307
2016-01-07 2016-01-05 2.562 9,456,172 -1,585,990 0.44% 24,227,586
2016-01-06 2016-01-04 2.575 11,042,162 -2,099,273 0.51% 28,433,923
2016-01-05 2015-12-31 2.588 13,141,435 -139,105 0.61% 34,009,667
2016-01-04 2015-12-29 2.653 13,280,540 +285,938 0.61% 35,228,908
2015-12-28 2015-12-22 2.588 12,994,602 +1,269,404 0.60% 33,629,667
2015-12-23 2015-12-21 2.575 11,725,198 +310,668 0.54% 30,192,762
2015-12-22 2015-12-18 2.575 11,414,530 +347,763 0.53% 29,392,782
2015-12-18 2015-12-16 2.588 11,066,767 -2,533,258 0.51% 28,640,484
2015-12-17 2015-12-15 2.562 13,600,025 +2,103,578 0.63% 34,844,520
2015-12-16 2015-12-14 2.497 11,496,447 -156,107 0.53% 28,711,147
2015-12-15 2015-12-11 2.446 11,652,554 -35,549 0.54% 28,497,878
2015-12-14 2015-12-10 2.523 11,688,103 -301,836 0.54% 29,492,272
2015-12-11 2015-12-09 2.549 11,989,939 -484,133 0.55% 30,564,183
2015-12-10 2015-12-08 2.575 12,474,072 +389,494 0.58% 32,121,137
2015-12-08 2015-12-04 2.575 12,084,578 -13,910 0.56% 31,118,178
2015-12-03 2015-12-01 2.575 12,098,488 -75,735 0.56% 31,153,996
2015-12-02 2015-11-30 2.549 12,174,223 -692,434 0.56% 31,033,951
2015-12-01 2015-11-27 2.536 12,866,657 +1,180,847 0.59% 32,632,578
2015-11-30 2015-11-26 2.562 11,685,810 -500,005 0.54% 29,940,124
2015-11-27 2015-11-25 2.601 12,185,815 -88,100 0.56% 31,694,232
2015-11-26 2015-11-24 2.614 12,273,915 -388,722 0.57% 32,082,195
2015-11-25 2015-11-23 2.588 12,662,637 +502,324 0.58% 32,770,551
2015-11-23 2015-11-19 2.575 12,160,313 -643,747 0.56% 31,313,198
2015-11-20 2015-11-18 2.588 12,804,060 -545,601 0.59% 33,136,550
2015-11-19 2015-11-17 2.562 13,349,661 -234,933 0.62% 34,203,064
2015-11-18 2015-11-16 2.549 13,584,594 -695,525 0.63% 34,629,202
2015-11-17 2015-11-13 2.562 14,280,119 +443,590 0.66% 36,586,984
2015-11-06 2015-11-04 2.601 13,836,529 -154,725 0.64% 35,987,593
2015-11-05 2015-11-03 2.601 13,991,254 -447,454 0.64% 36,390,019
2015-11-04 2015-11-02 2.549 14,438,708 -35,549 0.66% 36,806,468
2015-11-03 2015-10-30 2.523 14,474,257 -187,793 0.66% 36,522,498
2015-11-02 2015-10-29 2.497 14,662,050 -65,689 0.67% 36,616,902
2015-10-30 2015-10-28 2.484 14,727,739 -85,218 0.68% 36,590,378
2015-10-29 2015-10-27 2.484 14,812,957 -375,584 0.68% 36,802,098
2015-10-27 2015-10-23 2.484 15,188,541 +434,317 0.70% 37,735,219
2015-10-20 2015-10-16 2.446 14,754,224 +1,301,405 0.68% 36,083,426
2015-10-19 2015-10-15 2.472 13,452,819 -370,947 0.62% 33,248,821
2015-10-14 2015-10-12 2.472 13,823,766 -6,182 0.63% 34,165,622
2015-10-13 2015-10-09 2.420 13,829,948 -7,728 0.63% 33,465,070
2015-10-12 2015-10-08 2.316 13,837,676 -17,002 0.64% 32,051,309
2015-10-09 2015-10-07 2.290 13,854,678 -1,514,512 0.64% 31,732,135
2015-10-08 2015-10-06 2.226 15,369,190 -740,348 0.71% 34,206,530
2015-10-07 2015-10-05 2.316 16,109,538 -1,735,722 0.74% 37,313,476
2015-10-06 2015-10-02 2.316 17,845,260 -828,448 0.82% 41,333,816
2015-10-05 2015-09-30 2.368 18,673,708 -274,662 0.86% 44,219,237
2015-10-02 2015-09-29 2.510 18,948,370 +539,971 0.87% 47,566,717
2015-09-30 2015-09-25 2.614 18,408,399 -145,272 0.85% 48,116,827
2015-09-29 2015-09-24 2.614 18,553,671 +1,272,039 0.85% 48,496,546
2015-09-25 2015-09-23 2.679 17,281,632 +1,406,228 0.79% 46,289,734
2015-09-24 2015-09-22 2.588 15,875,404 -1,723,940 0.73% 41,085,102
2015-09-22 2015-09-18 2.562 17,599,344 +1,190,121 0.81% 45,091,145
2015-09-21 2015-09-17 2.575 16,409,223 +1,313,185 0.75% 42,254,278
2015-09-18 2015-09-16 2.588 15,096,038 -675,432 0.69% 39,068,125
2015-09-17 2015-09-15 2.601 15,771,470 -25,984 0.72% 41,020,204
2015-09-16 2015-09-14 2.756 15,797,454 -1,074,200 0.73% 43,540,789
2015-09-15 2015-09-11 2.867 16,871,654 +4,590,185 0.77% 48,363,484
2015-09-14 2015-09-10 2.893 12,281,469 -455,099 0.56% 35,526,988
2015-09-11 2015-09-09 2.945 12,736,568 +492,636 0.59% 37,510,317
2015-09-10 2015-09-08 2.906 12,243,932 +12,115,583 0.57% 35,578,668
2015-09-08 2015-09-04 2.683 128,349 -115,377 0.01% 344,399
2015-09-07 2015-09-02 2.867 243,726 +243,726 0.01% 698,653
2015-08-31 2015-08-27 2.788 0 -10,414,628
2015-08-28 2015-08-26 2.539 10,414,628 -812,879 0.46% 26,446,079
2015-08-27 2015-08-25 2.552 11,227,507 -1,797,654 0.50% 28,657,200
2015-08-26 2015-08-24 2.513 13,025,161 -2,983,250 0.57% 32,734,079
2015-08-25 2015-08-21 2.683 16,008,411 -6,284,860 0.71% 42,955,412
2015-08-20 2015-08-18 2.867 22,293,271 -3,020,793 0.98% 63,904,834
2015-08-19 2015-08-17 2.919 25,314,064 +506,858 1.12% 73,889,468
2015-08-18 2015-08-14 2.893 24,807,206 +829,321 1.09% 71,760,578
2015-08-17 2015-08-13 2.906 23,977,885 -15,279 1.06% 69,675,429
2015-08-13 2015-08-11 3.024 23,993,164 -1,655,926 1.06% 72,546,306
2015-08-12 2015-08-10 3.050 25,649,090 +1,530,041 1.13% 78,224,660
2015-08-11 2015-08-07 2.997 24,119,049 -16,120 1.06% 72,295,533
2015-08-10 2015-08-06 3.011 24,135,169 +16,120 1.06% 72,659,764
2015-08-07 2015-08-05 3.011 24,119,049 -439,610 1.06% 72,611,234
2015-08-06 2015-08-04 3.011 24,558,659 -478,254 1.08% 73,934,695
2015-08-05 2015-08-03 3.037 25,036,913 -444,972 1.10% 76,029,926
2015-08-04 2015-07-31 3.050 25,481,885 +2,100,956 1.12% 77,714,718
2015-08-03 2015-07-30 2.997 23,380,929 -635,755 1.03% 70,083,059
2015-07-31 2015-07-29 3.063 24,016,684 -525,893 1.06% 73,560,505
2015-07-30 2015-07-28 2.945 24,542,577 -502,277 1.08% 72,280,056
2015-07-29 2015-07-27 3.050 25,044,854 -97,366 1.10% 76,381,860
2015-07-28 2015-07-24 3.246 25,142,220 +126,397 1.11% 81,615,211
2015-07-27 2015-07-23 3.364 25,015,823 -285,873 1.10% 84,151,860
2015-07-24 2015-07-22 3.403 25,301,696 +977,028 1.12% 86,107,065
2015-07-23 2015-07-21 3.469 24,324,668 -122,237 1.07% 84,373,992
2015-07-22 2015-07-20 3.416 24,446,905 -3,554,337 1.08% 83,518,021
2015-07-21 2015-07-17 3.403 28,001,242 -315,247 1.23% 95,294,195
2015-07-20 2015-07-16 3.285 28,316,489 -233,779 1.25% 93,031,265
2015-07-17 2015-07-15 3.194 28,550,268 +6,112 1.26% 91,183,408
2015-07-16 2015-07-14 3.285 28,544,156 -916,468 1.26% 93,779,245
2015-07-15 2015-07-13 3.338 29,460,624 +1,735,312 1.30% 98,332,691
2015-07-14 2015-07-10 3.168 27,725,312 +253,490 1.22% 87,822,867
2015-07-13 2015-07-09 2.906 27,471,822 +744,151 1.21% 79,828,182
2015-07-10 2015-07-08 2.723 26,727,671 -481,242 1.18% 72,767,969
2015-07-09 2015-07-07 3.155 27,208,913 -1,218,668 1.20% 85,830,973
2015-07-08 2015-07-06 3.377 28,427,581 +1,336,814 1.25% 96,000,924
2015-07-07 2015-07-03 3.613 27,090,767 -3,539,562 1.19% 97,869,233
2015-07-06 2015-07-02 3.691 30,630,329 +1,794,633 1.35% 113,061,976
2015-07-03 2015-06-30 3.691 28,835,696 -6,422,507 1.27% 106,437,668
2015-07-02 2015-06-29 3.691 35,258,203 +2,574,441 1.55% 130,144,280
2015-06-30 2015-06-26 3.691 32,683,762 +3,043,932 1.44% 120,641,562
2015-06-29 2015-06-25 3.691 29,639,830 +9,877,095 1.31% 109,405,869
2015-06-26 2015-06-24 3.691 19,762,735 -816,565 0.87% 72,947,760
2015-06-25 2015-06-23 3.691 20,579,300 +933,130 0.91% 75,961,846
2015-06-23 2015-06-19 3.639 19,646,170 -653,970 0.87% 71,488,881
2015-06-22 2015-06-18 3.717 20,300,140 -55,328 0.90% 75,462,845
2015-06-19 2015-06-17 3.691 20,355,468 -399,217 0.90% 75,135,642
2015-06-18 2015-06-16 3.744 20,754,685 +320,083 0.92% 77,695,879
2015-06-17 2015-06-15 3.809 20,434,602 -145,157 0.90% 77,835,008
2015-06-16 2015-06-12 3.809 20,579,759 +1,075,690 0.91% 78,387,908
2015-06-15 2015-06-11 3.888 19,504,069 -999,549 0.86% 75,822,391
2015-06-12 2015-06-10 3.678 20,503,618 +262,388 0.90% 75,414,113
2015-06-11 2015-06-09 3.665 20,241,230 -2,173,596 0.89% 74,184,083
2015-06-10 2015-06-08 3.730 22,414,826 -1,108,387 0.99% 83,617,280
2015-06-09 2015-06-05 3.783 23,523,213 -287,320 1.04% 88,983,665
2015-06-08 2015-06-04 3.783 23,810,533 +567,546 1.05% 90,070,539
2015-06-05 2015-06-03 3.835 23,242,987 +3,144,293 1.02% 89,140,561
2015-06-04 2015-06-02 3.861 20,098,694 +699,809 0.89% 77,607,851
2015-06-03 2015-06-01 4.005 19,398,885 -2,473,456 0.86% 77,698,744
2015-06-02 2015-05-29 3.927 21,872,341 +412,102 0.96% 85,887,968
2015-06-01 2015-05-28 3.888 21,460,239 +242,938 0.95% 83,427,035
2015-05-29 2015-05-27 4.045 21,217,301 -228,431 0.94% 85,815,240
2015-05-28 2015-05-26 4.018 21,445,732 -168,650 0.95% 86,177,731
2015-05-27 2015-05-22 3.822 21,614,382 -739,805 0.95% 82,611,684
2015-05-26 2015-05-21 3.678 22,354,187 +798,088 0.99% 82,220,668
2015-05-22 2015-05-20 3.717 21,556,099 -346,451 0.95% 80,131,692
2015-05-21 2015-05-19 3.770 21,902,550 +149,342 0.97% 82,566,328
2015-05-20 2015-05-18 3.796 21,753,208 -381,992 0.96% 82,572,819
2015-05-19 2015-05-15 3.796 22,135,200 -1,269,938 0.98% 84,022,820
2015-05-18 2015-05-14 3.770 23,405,138 +81,633 1.03% 88,230,654
2015-05-15 2015-05-13 3.678 23,323,505 +366,931 1.03% 85,785,905
2015-05-14 2015-05-12 3.744 22,956,574 -9,151 1.01% 85,938,726
2015-05-13 2015-05-11 3.796 22,965,725 +3,949,119 1.01% 87,175,402
2015-05-12 2015-05-08 4.244 19,016,606 +322,401 0.84% 80,703,891
2015-05-11 2015-05-07 4.119 18,694,205 -170,658 0.82% 77,002,263
2015-05-08 2015-05-06 4.202 18,864,863 -7,319,946 0.88% 79,275,014
2015-05-07 2015-05-05 4.188 26,184,809 -6,222,838 1.22% 109,672,159
2015-05-06 2015-05-04 4.341 32,407,647 -5,464,080 1.51% 140,679,844
2015-05-05 2015-04-30 4.771 37,871,727 -3,498,148 1.77% 180,681,461
2015-05-04 2015-04-29 4.882 41,369,875 -1,648,757 1.93% 201,960,721
2015-04-30 2015-04-28 4.993 43,018,632 +1,834,721 2.01% 214,782,621
2015-04-29 2015-04-27 5.062 41,183,911 -4,345,987 1.92% 208,478,125
2015-04-28 2015-04-24 5.062 45,529,898 -81,073 2.13% 230,478,056
2015-04-27 2015-04-23 5.159 45,610,971 +929,818 2.13% 235,316,456
2015-04-24 2015-04-22 5.173 44,681,153 +218,374 2.09% 231,139,007
2015-04-23 2015-04-21 5.145 44,462,779 -2,667,059 2.08% 228,776,048
2015-04-22 2015-04-20 4.979 47,129,838 +1,056,124 2.20% 234,655,337
2015-04-21 2015-04-17 5.242 46,073,714 +1,996,265 2.15% 241,537,776
2015-04-20 2015-04-16 5.534 44,077,449 -10,960 2.06% 243,909,877
2015-04-17 2015-04-15 5.478 44,088,409 +404,416 2.06% 241,524,707
2015-04-16 2015-04-14 5.534 43,683,993 -3,529,390 2.04% 241,732,623
2015-04-15 2015-04-13 5.783 47,213,383 +2,800,598 2.21% 273,049,393
2015-04-14 2015-04-10 5.617 44,412,785 +639,123 2.07% 249,461,237
2015-04-13 2015-04-09 5.353 43,773,662 +8,367,592 2.05% 234,336,654
2015-04-10 2015-04-08 5.395 35,406,070 -6,356,113 1.65% 191,014,953
2015-04-09 2015-04-02 5.242 41,762,183 -751,339 1.95% 218,934,918
2015-04-08 2015-04-01 4.937 42,513,522 -3,653,777 1.99% 209,902,264
2015-04-02 2015-03-31 4.702 46,167,299 -799,125 2.16% 217,057,205
2015-04-01 2015-03-30 4.702 46,966,424 +2,727,814 2.19% 220,814,319
2015-03-31 2015-03-27 4.896 44,238,610 -685,211 2.07% 216,578,937
2015-03-30 2015-03-26 4.910 44,923,821 -2,141,311 2.10% 220,556,566
2015-03-27 2015-03-25 4.923 47,065,132 -257,232 2.20% 231,722,217
2015-03-26 2015-03-24 4.923 47,322,364 -965,144 2.21% 232,988,682
2015-03-25 2015-03-23 4.757 48,287,508 -379,267 2.26% 229,704,209
2015-03-24 2015-03-20 4.826 48,666,775 +2,445,643 2.27% 234,883,144
2015-03-23 2015-03-19 4.812 46,221,132 -2,348,405 2.16% 222,438,569
2015-03-20 2015-03-18 4.896 48,569,537 +752,144 2.27% 237,781,854
2015-03-19 2015-03-17 4.868 47,817,393 +62,172 2.23% 232,773,240
2015-03-18 2015-03-16 4.715 47,755,221 -551,250 2.23% 225,185,186
2015-03-17 2015-03-13 4.771 48,306,471 +106,723 2.26% 230,464,371
2015-03-16 2015-03-12 4.812 48,199,748 -1,176,739 2.25% 231,960,632
2015-03-13 2015-03-11 4.840 49,376,487 +372,057 2.31% 238,993,261
2015-03-12 2015-03-10 4.882 49,004,430 -1,230,096 2.29% 239,231,325
2015-03-11 2015-03-09 4.868 50,234,526 -1,482,460 2.35% 244,539,751
2015-03-10 2015-03-06 4.854 51,716,986 -77,873 2.42% 251,039,055
2015-03-09 2015-03-05 4.868 51,794,859 +733,847 2.42% 252,135,392
2015-03-06 2015-03-04 4.771 51,061,012 +710,184 2.39% 243,605,955
2015-03-05 2015-03-03 4.507 50,350,828 -32,804 2.35% 226,949,912
2015-03-04 2015-03-02 4.535 50,383,632 +510,518 2.35% 228,495,296
2015-03-03 2015-02-27 4.577 49,873,114 +83,266 2.33% 228,255,088
2015-03-02 2015-02-26 4.577 49,789,848 -813,313 2.33% 227,874,003
2015-02-27 2015-02-25 4.591 50,603,161 +2,498,697 2.36% 232,298,112
2015-02-26 2015-02-24 4.577 48,104,464 +902,545 2.25% 220,160,478
2015-02-25 2015-02-23 4.424 47,201,919 -1,922,295 2.21% 208,828,793
2015-02-24 2015-02-18 4.355 49,124,214 +140,294 2.30% 213,926,853
2015-02-23 2015-02-16 4.424 48,983,920 +1,051,495 2.29% 216,712,649
2015-02-17 2015-02-13 4.424 47,932,425 -544,981 2.24% 212,060,668
2015-02-16 2015-02-12 4.396 48,477,406 -765,946 2.26% 213,127,100
2015-02-13 2015-02-11 4.313 49,243,352 +154,351 2.30% 212,396,833
2015-02-12 2015-02-10 4.410 49,089,001 -1,117,762 2.29% 216,496,737
2015-02-11 2015-02-09 4.396 50,206,763 +1,732,053 2.35% 220,730,082
2015-02-10 2015-02-06 4.452 48,474,710 +2,191,625 2.26% 215,804,399
2015-02-09 2015-02-05 4.646 46,283,085 +1,465,911 2.16% 215,034,006
2015-02-06 2015-02-04 4.826 44,817,174 -421,617 2.09% 216,303,603
2015-02-05 2015-02-03 4.979 45,238,791 -24,312 2.11% 225,239,979
2015-02-04 2015-02-02 4.993 45,263,103 -95,523 2.11% 225,988,773
2015-02-03 2015-01-30 5.034 45,358,626 +1,209,909 2.12% 228,352,913
2015-02-02 2015-01-29 5.034 44,148,717 -1,362,019 2.06% 222,261,762
2015-01-30 2015-01-28 5.048 45,510,736 -2,335,658 2.13% 229,749,875
2015-01-29 2015-01-27 5.034 47,846,394 +2,344,334 2.24% 240,877,302
2015-01-28 2015-01-26 4.937 45,502,060 -1,226,383 2.13% 224,657,591
2015-01-27 2015-01-23 4.979 46,728,443 -1,838,955 2.18% 232,656,826
2015-01-26 2015-01-22 4.993 48,567,398 +3,178,176 2.27% 242,486,396
2015-01-23 2015-01-21 4.785 45,389,222 +1,139,245 2.12% 217,176,022
2015-01-22 2015-01-20 4.452 44,249,977 +2,719,318 2.07% 196,996,324
2015-01-21 2015-01-19 4.272 41,530,659 -556,759 1.94% 177,402,436
2015-01-20 2015-01-16 4.632 42,087,418 -1,858,175 1.97% 194,956,981
2015-01-19 2015-01-15 4.785 43,945,593 -181,846 2.05% 210,268,620
2015-01-16 2015-01-14 4.757 44,127,439 +1,044,900 2.06% 209,914,715
2015-01-15 2015-01-13 4.854 43,082,539 -1,993,866 2.01% 209,126,647
2015-01-14 2015-01-12 4.757 45,076,405 +1,084,446 2.11% 214,428,957
2015-01-13 2015-01-09 4.840 43,991,959 +1,854,012 2.06% 212,930,939
2015-01-12 2015-01-08 4.660 42,137,947 -182,612 1.97% 196,359,849
2015-01-09 2015-01-07 4.521 42,320,559 -1,160,258 1.98% 191,341,439
2015-01-08 2015-01-06 4.452 43,480,817 +1,787,502 2.03% 193,572,103
2015-01-07 2015-01-05 4.715 41,693,315 +1,158,641 1.95% 196,600,847
2015-01-06 2015-01-02 4.812 40,534,674 +687,444 1.89% 195,072,567
2015-01-05 2014-12-31 4.937 39,847,230 +184,587 1.86% 196,737,965
2015-01-02 2014-12-29 4.868 39,662,643 -914,577 1.85% 193,076,229
2014-12-30 2014-12-24 4.743 40,577,220 -689,316 1.90% 192,463,525
2014-12-29 2014-12-22 4.632 41,266,536 -49,030 1.93% 191,154,498
2014-12-23 2014-12-19 4.715 41,315,566 -1,951,137 1.93% 194,819,608
2014-12-22 2014-12-18 4.729 43,266,703 -173,180 2.02% 204,620,067
2014-12-19 2014-12-17 4.674 43,439,883 +275,568 2.03% 203,029,240
2014-12-18 2014-12-16 4.840 43,164,315 +1,868,830 2.01% 208,924,957
2014-12-17 2014-12-15 4.937 41,295,485 +861,644 1.93% 203,888,443
2014-12-16 2014-12-12 4.993 40,433,841 -62,672 1.89% 201,877,324
2014-12-15 2014-12-11 4.826 40,496,513 -80,730 1.89% 195,450,558
2014-12-12 2014-12-10 4.854 40,577,243 -350,642 1.89% 196,965,708
2014-12-11 2014-12-09 4.563 40,927,885 -1,727,385 1.91% 186,747,691
2014-12-10 2014-12-08 4.563 42,655,270 -490,308 1.99% 194,629,485
2014-12-09 2014-12-05 4.743 43,145,578 -253,764 2.01% 204,645,612
2014-12-08 2014-12-04 4.799 43,399,342 -77,504 2.02% 208,256,845
2014-12-05 2014-12-03 4.771 43,476,846 -481,626 2.03% 207,422,810
2014-12-04 2014-12-02 4.854 43,958,472 -3,273,461 2.05% 213,378,507
2014-12-03 2014-12-01 4.729 47,231,933 +2,459,677 2.20% 223,372,723
2014-12-02 2014-11-28 4.965 44,772,256 +343,186 2.09% 222,296,203
2014-12-01 2014-11-27 4.965 44,429,070 -2,706,788 2.07% 220,592,270
2014-11-28 2014-11-26 5.062 47,135,858 -727,267 2.20% 238,607,627
2014-11-27 2014-11-25 5.118 47,863,125 +5,672,732 2.23% 244,944,367
2014-11-26 2014-11-24 5.007 42,190,393 -10,587,881 1.96% 211,232,536
2014-11-25 2014-11-21 5.104 52,778,274 -646,020 2.46% 269,366,165
2014-11-24 2014-11-20 5.201 53,424,294 -1,262,622 2.51% 277,849,807
2014-11-21 2014-11-19 5.270 54,686,916 +14,493,573 2.57% 288,208,689
2014-11-20 2014-11-18 5.312 40,193,343 -457,356 1.89% 213,497,574
2014-11-19 2014-11-17 5.395 40,650,699 +1,067,507 1.91% 219,309,609
2014-11-18 2014-11-14 5.603 39,583,192 -4,938,970 1.86% 221,785,025
2014-11-17 2014-11-13 5.367 44,522,162 -4,249,071 2.09% 238,961,123
2014-11-14 2014-11-12 5.298 48,771,233 -4,116,109 2.29% 258,384,905
2014-11-13 2014-11-11 5.118 52,887,342 -803,817 2.48% 270,656,304
2014-11-12 2014-11-10 5.187 53,691,159 -663,717 2.52% 278,493,089
2014-11-11 2014-11-07 5.173 54,354,876 -669,141 2.55% 281,181,913
2014-11-10 2014-11-06 5.159 55,024,017 -693,544 2.58% 283,880,311
2014-11-07 2014-11-05 5.159 55,717,561 -2,675,974 2.62% 287,458,449
2014-11-06 2014-11-04 5.173 58,393,535 +995,753 2.74% 302,074,204
2014-11-05 2014-11-03 5.131 57,397,782 +12,439 2.69% 294,534,976
2014-11-04 2014-10-31 5.229 57,385,343 +2,471,027 2.69% 300,042,222
2014-11-03 2014-10-30 5.256 54,914,316 -373,436 2.58% 288,645,525
2014-10-31 2014-10-29 5.423 55,287,752 +15,497,698 2.60% 299,809,735
2014-10-30 2014-10-28 5.478 39,790,054 -372,679 1.87% 217,977,499
2014-10-29 2014-10-27 5.756 40,162,733 +256,346 1.89% 231,159,313
2014-10-28 2014-10-24 5.686 39,906,387 +355,082 1.87% 226,916,621
2014-10-27 2014-10-23 5.853 39,551,305 -1,074,351 1.86% 231,479,912
2014-10-24 2014-10-22 6.019 40,625,656 +327,885 1.91% 244,528,879
2014-10-23 2014-10-21 5.867 40,297,771 +1,045,990 1.89% 236,407,599
2014-10-22 2014-10-20 5.450 39,251,781 +1,680,025 1.84% 213,939,984
2014-10-21 2014-10-17 5.409 37,571,756 +15,445 1.76% 203,219,857
2014-10-20 2014-10-16 5.381 37,556,311 -162,018 1.76% 202,094,592
2014-10-17 2014-10-15 5.201 37,718,329 -129,773 1.77% 196,166,007
2014-10-16 2014-10-14 5.131 37,848,102 +314,360 1.78% 194,216,387
2014-10-15 2014-10-13 5.256 37,533,742 -149,361 1.76% 197,288,202
2014-10-14 2014-10-10 5.395 37,683,103 +497,825 1.77% 203,299,495
2014-10-13 2014-10-09 5.423 37,185,278 +9,600,099 1.75% 201,645,173
2014-10-10 2014-10-08 5.534 27,585,179 -40,378 1.30% 152,647,165
2014-10-09 2014-10-07 5.548 27,625,557 +415,564 1.30% 153,253,738
2014-10-08 2014-10-06 5.395 27,209,993 +216,312 1.28% 146,797,301
2014-10-07 2014-10-03 5.353 26,993,681 +562,776 1.27% 144,507,190
2014-10-06 2014-09-30 5.187 26,430,905 -6,028,385 1.24% 137,095,650
2014-10-03 2014-09-29 5.215 32,459,290 -91,359 1.52% 169,264,897
2014-09-30 2014-09-26 5.395 32,550,649 -7,444,191 1.53% 175,610,021
2014-09-29 2014-09-25 5.381 39,994,840 +1,439,236 1.88% 215,216,582
2014-09-26 2014-09-24 5.312 38,555,604 -798,913 1.81% 204,798,290
2014-09-25 2014-09-23 5.409 39,354,517 -4,196,459 1.85% 212,862,537
2014-09-24 2014-09-22 5.548 43,550,976 +2,450,441 2.04% 241,600,553
2014-09-23 2014-09-19 5.658 41,100,535 +3,962,186 1.93% 232,566,779
2014-09-22 2014-09-18 5.437 37,138,349 +149,838 1.74% 201,905,756
2014-09-19 2014-09-17 5.450 36,988,511 +13,515,336 1.74% 201,604,137
2014-09-18 2014-09-16 5.367 23,473,175 +10,657,618 1.10% 125,986,161
2014-09-16 2014-09-12 5.771 12,815,557 -5,046,783 0.60% 73,957,061
2014-09-15 2014-09-11 5.672 17,862,340 -3,710,886 0.85% 101,321,521
2014-09-12 2014-09-10 5.715 21,573,226 +260,029 1.03% 123,281,931
2014-09-11 2014-09-08 5.771 21,313,197 -10,196,284 1.02% 122,995,935
2014-09-10 2014-09-05 5.729 31,509,481 +564,306 1.50% 180,506,964
2014-09-08 2014-09-04 5.743 30,945,175 +487,819 1.47% 177,709,812
2014-09-05 2014-09-03 5.827 30,457,356 +146,369 1.45% 177,480,582
2014-09-04 2014-09-02 5.701 30,310,987 +970,716 1.44% 172,787,931
2014-09-03 2014-09-01 5.489 29,340,271 +1,421 1.40% 161,059,754
2014-09-02 2014-08-29 5.560 29,338,850 -872,238 1.40% 163,116,722
2014-09-01 2014-08-28 5.208 30,211,088 -431,678 1.44% 157,335,380
2014-08-29 2014-08-27 5.349 30,642,766 -39,786 1.46% 163,896,570
2014-08-28 2014-08-26 5.320 30,682,552 +300,944 1.46% 163,245,636
2014-08-27 2014-08-25 5.208 30,381,608 +281,557 1.45% 158,223,425
2014-08-26 2014-08-22 5.194 30,100,051 -84,972 1.43% 156,333,446
2014-08-25 2014-08-21 4.997 30,185,023 +964,402 1.44% 150,826,678
2014-08-22 2014-08-20 4.997 29,220,621 -2,138,153 1.39% 146,007,813
2014-08-21 2014-08-19 5.208 31,358,774 -29,839 1.49% 163,312,378
2014-08-20 2014-08-18 5.194 31,388,613 -1,210,800 1.50% 163,025,970
2014-08-19 2014-08-15 5.067 32,599,413 +535,232 1.55% 165,184,991
2014-08-18 2014-08-14 5.109 32,064,181 -461,774 1.53% 163,826,849
2014-08-15 2014-08-13 5.194 32,525,955 -139,530 1.55% 168,933,090
2014-08-14 2014-08-12 5.194 32,665,485 +360,383 1.56% 169,657,780
2014-08-13 2014-08-11 5.194 32,305,102 -311,365 1.54% 167,786,025
2014-08-12 2014-08-08 5.236 32,616,467 -1,938,519 1.55% 170,780,452
2014-08-11 2014-08-07 5.222 34,554,986 -254,354 1.65% 180,444,203
2014-08-08 2014-08-06 5.123 34,809,340 -2,956,451 1.66% 178,342,757
2014-08-07 2014-08-05 5.095 37,765,791 +1,283,422 1.80% 192,426,756
2014-08-06 2014-08-04 4.955 36,482,369 -82,898 1.74% 180,752,369
2014-08-05 2014-08-01 4.940 36,565,267 +266,632 1.74% 180,648,420
2014-08-04 2014-07-31 4.856 36,298,635 +1,239,097 1.73% 176,265,652
2014-08-01 2014-07-30 4.926 35,059,538 +1,968,511 1.67% 172,715,986
2014-07-31 2014-07-29 4.898 33,091,027 +3,731,134 1.58% 162,086,854
2014-07-30 2014-07-28 5.067 29,359,893 +347,550 1.40% 148,769,969
2014-07-29 2014-07-25 5.180 29,012,343 +34,102 1.38% 150,275,757
2014-07-28 2014-07-24 5.194 28,978,241 -375,125 1.38% 150,506,996
2014-07-25 2014-07-23 5.278 29,353,366 -699,658 1.40% 154,934,266
2014-07-24 2014-07-22 5.250 30,053,024 +699,557 1.43% 157,781,221
2014-07-23 2014-07-21 5.109 29,353,467 +1,399,156 1.40% 149,976,886
2014-07-22 2014-07-18 5.095 27,954,311 -2,111,821 1.33% 142,434,654
2014-07-21 2014-07-17 5.039 30,066,132 +115,593 1.43% 151,502,182
2014-07-17 2014-07-15 5.053 29,950,539 +320,753 1.43% 151,341,277
2014-07-16 2014-07-14 5.025 29,629,786 +281,912 1.41% 148,886,401
2014-07-15 2014-07-11 5.011 29,347,874 +215,247 1.40% 147,056,744
2014-07-14 2014-07-10 5.039 29,132,627 +1,014,568 1.39% 146,798,284
2014-07-11 2014-07-09 4.926 28,118,059 +717,556 1.34% 138,519,745
2014-07-10 2014-07-08 4.955 27,400,503 +811,863 1.31% 135,756,146
2014-07-09 2014-07-07 4.743 26,588,640 -725,025 1.27% 126,120,106
2014-07-08 2014-07-04 4.701 27,313,665 -3,146,981 1.30% 128,405,832
2014-07-07 2014-07-03 4.574 30,460,646 +2,993,116 1.45% 139,341,594
2014-07-04 2014-07-02 4.279 27,467,530 -450,931 1.31% 117,530,746
2014-07-03 2014-06-30 4.194 27,918,461 +143,912 1.33% 117,102,466
2014-07-02 2014-06-27 4.152 27,774,549 -2,663,951 1.32% 115,326,028
2014-06-30 2014-06-26 4.138 30,438,500 -3,505,273 1.45% 125,958,906
2014-06-27 2014-06-25 4.152 33,943,773 -548,439 1.62% 140,942,001
2014-06-26 2014-06-24 4.152 34,492,212 -3,896,177 1.64% 143,219,240
2014-06-25 2014-06-23 4.209 38,388,389 -2,148,029 1.83% 161,558,338
2014-06-24 2014-06-20 4.138 40,536,418 -254,647 1.93% 167,745,548
2014-06-23 2014-06-19 4.180 40,791,065 +1,494,560 1.96% 170,521,756
2014-06-20 2014-06-18 4.166 39,296,505 -3,368,957 1.89% 163,720,831
2014-06-19 2014-06-17 4.180 42,665,462 +4,019,665 2.05% 178,357,429
2014-06-18 2014-06-16 4.180 38,645,797 -2,701,531 1.86% 161,553,741
2014-06-17 2014-06-13 4.223 41,347,328 -6,648,292 1.99% 174,593,072
2014-06-16 2014-06-12 4.265 47,995,620 -6,916,677 2.31% 204,692,786
2014-06-13 2014-06-11 4.180 54,912,297 -419,173 2.64% 229,553,735
2014-06-12 2014-06-10 4.138 55,331,470 +16,516,030 2.66% 228,969,608
2014-06-11 2014-06-09 4.265 38,815,440 -24,224,713 1.86% 165,540,950
2014-06-10 2014-06-06 4.321 63,040,153 +19,334,123 3.03% 272,404,286
2014-06-09 2014-06-05 4.321 43,706,030 +15,699,674 2.10% 188,859,153
2014-06-06 2014-06-04 4.335 28,006,356 +7,368,035 1.35% 121,413,121
2014-06-05 2014-06-03 4.349 20,638,321 +84,746 0.99% 89,761,716
2014-06-04 2014-05-30 4.406 20,553,575 +122,265 0.99% 90,550,325
2014-06-03 2014-05-29 4.293 20,431,310 +3,090,519 0.98% 87,711,059
2014-05-30 2014-05-28 4.363 17,340,791 +6,251,922 0.83% 75,663,931
2014-05-29 2014-05-27 4.476 11,088,869 +3,872,092 0.53% 49,633,246
2014-05-28 2014-05-26 4.504 7,216,777 -3,595,033 0.35% 32,506,390
2014-05-27 2014-05-23 4.476 10,811,810 -1,156,182 0.52% 48,393,143
2014-05-26 2014-05-22 4.419 11,967,992 -4,854,422 0.58% 52,890,080
2014-05-23 2014-05-21 4.363 16,822,414 -256,982 0.81% 73,390,082
2014-05-22 2014-05-20 4.320 17,079,396 +3,133,192 0.83% 73,785,443
2014-05-21 2014-05-19 4.433 13,946,204 -121,432 0.67% 61,829,921
2014-05-20 2014-05-16 4.292 14,067,636 -127,079 0.68% 60,375,688
2014-05-19 2014-05-15 4.334 14,194,715 -807,757 0.69% 61,524,266
2014-05-16 2014-05-14 4.263 15,002,472 -5,851,188 0.73% 63,962,828
2014-05-15 2014-05-13 4.249 20,853,660 -732,822 1.01% 88,613,907
2014-05-14 2014-05-12 4.164 21,586,482 +264,042 1.04% 89,893,345
2014-05-13 2014-05-09 4.094 21,322,440 -493,759 1.03% 87,283,687
2014-05-12 2014-05-08 4.405 21,816,199 +257,474 1.05% 96,103,193
2014-05-09 2014-05-07 4.448 21,558,725 -560,207 1.04% 95,885,086
2014-05-08 2014-05-05 4.518 22,118,932 -122,560 1.07% 99,943,183
2014-05-07 2014-05-02 4.490 22,241,492 -252,464 1.08% 99,866,889
2014-05-05 2014-04-30 4.490 22,493,956 +29,369 1.09% 101,000,481
2014-05-02 2014-04-29 4.547 22,464,587 -652,339 1.09% 102,141,401
2014-04-30 2014-04-28 4.476 23,116,926 +550,676 1.12% 103,470,252
2014-04-29 2014-04-25 4.632 22,566,250 -1,798,876 1.09% 104,521,465
2014-04-28 2014-04-24 4.703 24,365,126 +27,252 1.18% 114,579,015
2014-04-25 2014-04-23 4.816 24,337,874 -445,197 1.18% 117,208,712
2014-04-24 2014-04-22 4.561 24,783,071 -534,721 1.20% 113,034,061
2014-04-23 2014-04-17 4.589 25,317,792 -151,376 1.22% 116,190,114
2014-04-22 2014-04-16 4.419 25,469,168 -1,558,837 1.23% 112,555,751
2014-04-17 2014-04-15 4.490 27,028,005 +677,580 1.31% 121,358,889
2014-04-16 2014-04-14 4.476 26,350,425 +609,877 1.27% 117,943,238
2014-04-15 2014-04-11 4.575 25,740,548 -533,735 1.24% 117,765,655
2014-04-14 2014-04-10 4.433 26,274,283 -32,203 1.27% 116,485,951
2014-04-11 2014-04-09 4.476 26,306,486 +506,955 1.27% 117,746,569
2014-04-10 2014-04-08 4.476 25,799,531 -459,584 1.25% 115,477,463
2014-04-09 2014-04-07 4.363 26,259,115 -50,644 1.27% 114,558,981
2014-04-08 2014-04-04 4.603 26,309,759 +437,720 1.27% 121,115,178
2014-04-07 2014-04-03 4.632 25,872,039 +797,748 1.25% 119,833,088
2014-04-04 2014-04-02 4.618 25,074,291 -1,175,806 1.21% 115,782,948
2014-04-03 2014-04-01 4.674 26,250,097 +3,394,996 1.27% 122,699,613
2014-04-02 2014-03-31 4.490 22,855,101 +293,014 1.10% 102,622,064
2014-04-01 2014-03-28 4.122 22,562,087 -49,158 1.09% 92,997,355
2014-03-31 2014-03-27 4.108 22,611,245 -2,502,063 1.09% 92,879,702
2014-03-28 2014-03-26 4.122 25,113,308 +2,009,616 1.21% 103,513,085
2014-03-27 2014-03-25 4.051 23,103,692 +1,375,464 1.12% 93,593,515
2014-03-26 2014-03-24 4.221 21,728,228 -2,739,765 1.05% 91,714,692
2014-03-25 2014-03-21 4.348 24,467,993 -1,097,154 1.18% 106,398,392
2014-03-24 2014-03-20 4.504 25,565,147 -444,056 1.24% 115,152,602
2014-03-21 2014-03-19 4.377 26,009,203 +1,161,261 1.26% 113,837,110
2014-03-20 2014-03-18 4.278 24,847,942 +2,301,971 1.20% 106,290,808
2014-03-19 2014-03-17 4.334 22,545,971 +1,820,035 1.09% 97,721,182
2014-03-18 2014-03-14 4.249 20,725,936 -584,104 1.00% 88,071,166
2014-03-17 2014-03-13 4.235 21,310,040 +2,052,907 1.03% 90,251,368
2014-03-14 2014-03-12 4.320 19,257,133 +19,824 0.93% 83,193,579
2014-03-13 2014-03-11 4.164 19,237,309 +539,341 0.93% 80,110,601
2014-03-12 2014-03-10 3.895 18,697,968 +103,075 0.90% 72,832,538
2014-03-11 2014-03-07 3.754 18,594,893 +307,814 0.90% 69,797,183
2014-03-10 2014-03-06 3.796 18,287,079 +494,973 0.88% 69,418,860
2014-03-07 2014-03-05 3.839 17,792,106 +310,900 0.86% 68,295,956
2014-03-06 2014-03-04 3.824 17,481,206 -102,935 0.85% 66,854,939
2014-03-05 2014-03-03 3.768 17,584,141 -92,005 0.85% 66,252,327
2014-03-04 2014-02-28 3.810 17,676,146 +474,841 0.85% 67,350,093
2014-03-03 2014-02-27 3.555 17,201,305 -409,477 0.83% 61,155,209
2014-02-28 2014-02-26 3.541 17,610,782 -1,709,896 0.85% 62,361,563
2014-02-27 2014-02-25 3.428 19,320,678 -431,010 0.93% 66,227,150
2014-02-26 2014-02-24 3.456 19,751,688 -411,399 0.95% 68,264,102
2014-02-25 2014-02-21 3.541 20,163,087 -258,542 0.97% 71,399,533
2014-02-21 2014-02-19 3.569 20,421,629 -550,892 0.99% 72,893,577
2014-02-20 2014-02-18 3.569 20,972,521 -522,803 1.01% 74,859,948
2014-02-19 2014-02-17 3.584 21,495,324 -406,403 1.04% 77,030,525
2014-02-18 2014-02-14 3.513 21,901,727 +305,015 1.06% 76,935,784
2014-02-17 2014-02-13 3.513 21,596,712 +553,559 1.04% 75,864,335
2014-02-14 2014-02-12 3.470 21,043,153 +283,033 1.02% 73,025,617
2014-02-12 2014-02-10 3.555 20,760,120 +405,245 1.00% 73,807,742
2014-02-11 2014-02-07 3.329 20,354,875 -773,855 0.98% 67,753,954
2014-02-10 2014-02-06 3.399 21,128,730 +503,569 1.02% 71,826,214
2014-02-07 2014-02-05 3.484 20,625,161 -324,341 1.00% 71,867,211
2014-02-06 2014-02-04 3.569 20,949,502 +9,259 1.01% 74,777,783
2014-02-05 2014-01-30 3.569 20,940,243 +803,044 1.01% 74,744,733
2014-02-04 2014-01-28 3.371 20,137,199 -750,036 0.97% 67,885,084
2014-01-29 2014-01-27 3.357 20,887,235 +427,325 1.01% 70,117,696
2014-01-28 2014-01-24 3.456 20,459,910 +70,600 0.99% 70,711,799
2014-01-27 2014-01-23 3.329 20,389,310 +1,725,941 0.99% 67,868,575
2014-01-24 2014-01-22 3.385 18,663,369 +743,670 0.90% 63,180,969
2014-01-23 2014-01-21 3.484 17,919,699 +696,035 0.87% 62,440,182
2014-01-22 2014-01-20 3.527 17,223,664 +322,999 0.83% 60,746,776
2014-01-21 2014-01-17 3.754 16,900,665 -132,021 0.82% 63,437,784
2014-01-20 2014-01-16 3.782 17,032,686 -16,238 0.82% 64,415,850
2014-01-17 2014-01-15 3.739 17,048,924 -824,602 0.82% 63,752,797
2014-01-16 2014-01-14 3.711 17,873,526 +33,184 0.86% 66,329,980
2014-01-15 2014-01-13 3.853 17,840,342 -406,653 0.86% 68,733,810
2014-01-14 2014-01-10 3.697 18,246,995 -1,486,591 0.88% 67,457,493
2014-01-13 2014-01-09 3.569 19,733,586 +735,647 0.95% 70,437,656
2014-01-10 2014-01-08 3.541 18,997,939 -327,017 0.92% 67,273,626
2014-01-09 2014-01-07 3.499 19,324,956 +673,519 0.93% 67,610,447
2014-01-08 2014-01-06 3.343 18,651,437 -134,139 0.90% 62,348,016
2014-01-07 2014-01-03 3.074 18,785,576 +260,252 0.91% 57,740,772
2014-01-06 2014-01-02 3.060 18,525,324 -24,004 0.90% 56,678,442
2014-01-03 2013-12-31 3.003 18,549,328 +331,817 0.90% 55,700,922
2013-12-30 2013-12-24 3.088 18,217,511 -24,003 0.88% 56,252,765
2013-12-27 2013-12-20 3.074 18,241,514 +1,088,993 0.88% 56,068,502
2013-12-23 2013-12-19 3.102 17,152,521 -250,063 0.83% 53,207,201
2013-12-20 2013-12-18 3.003 17,402,584 -337,461 0.84% 52,257,417
2013-12-19 2013-12-17 3.045 17,740,045 -127,361 0.86% 54,024,595
2013-12-18 2013-12-16 2.989 17,867,406 -16,944 0.86% 53,400,128
2013-12-17 2013-12-13 2.932 17,884,350 +203,326 0.86% 52,437,484
2013-12-16 2013-12-12 2.975 17,681,024 +1,271,498 0.85% 52,592,649
2013-12-13 2013-12-11 3.017 16,409,526 +777,784 0.79% 49,507,840
2013-12-11 2013-12-09 2.960 15,631,742 +289,458 0.76% 46,275,594
2013-12-09 2013-12-05 3.003 15,342,284 +25,420 0.74% 46,070,637
2013-12-06 2013-12-04 3.031 15,316,864 -160,967 0.74% 46,428,213
2013-12-05 2013-12-03 2.946 15,477,831 -76,245 0.75% 45,600,728
2013-12-04 2013-12-02 2.975 15,554,076 +2,163,468 0.75% 46,265,989
2013-12-03 2013-11-29 3.003 13,390,608 -2,824 0.65% 40,210,039
2013-11-29 2013-11-27 2.989 13,393,432 +375,589 0.65% 40,028,809
2013-11-27 2013-11-25 3.017 13,017,843 -22,592 0.63% 39,275,070
2013-11-26 2013-11-22 3.031 13,040,435 -2,824 0.63% 39,527,941
2013-11-25 2013-11-21 3.017 13,043,259 -1,412 0.63% 39,351,751
2013-11-22 2013-11-20 3.017 13,044,671 +93,192 0.63% 39,356,011
2013-11-20 2013-11-18 2.960 12,951,479 +395,357 0.63% 38,341,049
2013-11-19 2013-11-15 2.904 12,556,122 -286,634 0.61% 36,459,250
2013-11-18 2013-11-14 2.833 12,842,756 -2,664,451 0.62% 36,382,000
2013-11-15 2013-11-13 2.875 15,507,207 +873,528 0.75% 44,589,024
2013-11-14 2013-11-12 2.861 14,633,679 +353,364 0.71% 41,870,026
2013-11-13 2013-11-11 2.861 14,280,315 +16,944 0.69% 40,858,978
2013-11-12 2013-11-08 2.861 14,263,371 +192,031 0.69% 40,810,497
2013-11-08 2013-11-06 2.975 14,071,340 +663,635 0.68% 41,855,554
2013-11-07 2013-11-05 3.017 13,407,705 -471,604 0.65% 40,451,291
2013-11-06 2013-11-04 2.975 13,879,309 -665,048 0.67% 41,284,353
2013-11-05 2013-11-01 2.819 14,544,357 +830,904 0.70% 40,996,421
2013-10-30 2013-10-28 3.229 13,713,453 +536,556 0.66% 44,287,382
2013-10-28 2013-10-24 3.215 13,176,897 +1,772,047 0.64% 42,367,940
2013-10-24 2013-10-22 3.130 11,404,850 +115,784 0.55% 35,700,984
2013-10-23 2013-10-21 3.187 11,289,066 +375,589 0.55% 35,978,153
2013-10-22 2013-10-18 2.960 10,913,477 +1,986,670 0.53% 32,307,828
2013-10-18 2013-10-16 3.258 8,926,807 -97,427 0.43% 29,081,869
2013-10-17 2013-10-15 3.215 9,024,234 -15,532 0.44% 29,015,800
2013-10-16 2013-10-11 3.399 9,039,766 -114,089 0.44% 30,730,298
2013-10-15 2013-10-10 3.456 9,153,855 -142,329 0.44% 31,636,774
2013-10-11 2013-10-09 3.484 9,296,184 -102,863 0.45% 32,392,029
2013-10-10 2013-10-08 3.442 9,399,047 -112,747 0.45% 32,351,054
2013-10-09 2013-10-07 3.470 9,511,794 -111,830 0.46% 33,008,581
2013-10-07 2013-10-03 3.555 9,623,624 -12,708 0.47% 34,214,540
2013-10-04 2013-10-02 3.612 9,636,332 -16,944 0.47% 34,805,692
2013-10-03 2013-09-30 3.683 9,653,276 -182,994 0.47% 35,550,557
2013-10-02 2013-09-27 3.584 9,836,270 -22,592 0.48% 35,249,203
2013-09-30 2013-09-26 3.584 9,858,862 +2,712,433 0.48% 35,330,164
2013-09-27 2013-09-25 3.442 7,146,429 -14,120 0.35% 24,597,654
2013-09-26 2013-09-24 3.442 7,160,549 -15,531 0.35% 24,646,255
2013-09-24 2013-09-19 3.499 7,176,080 -8,472 0.35% 25,106,291
2013-09-23 2013-09-18 3.541 7,184,552 -12,708 0.35% 25,441,226
2013-09-19 2013-09-17 3.541 7,197,260 -32,476 0.35% 25,486,227
2013-09-18 2013-09-16 3.541 7,229,736 -24,300 0.35% 25,601,227
2013-09-17 2013-09-13 3.527 7,254,036 -68,891 0.35% 25,584,527
2013-09-16 2013-09-12 3.527 7,322,927 -21,180 0.35% 25,827,501
2013-09-13 2013-09-11 3.669 7,344,107 +137,104 0.36% 26,942,451
2013-09-12 2013-09-10 3.669 7,207,003 +1,551,277 0.35% 26,439,474
2013-09-11 2013-09-09 3.669 5,655,726 -2,127,870 0.27% 20,749,745
2013-09-10 2013-09-06 3.697 7,783,596 -1,980,686 0.38% 28,778,711
2013-09-09 2013-09-05 3.712 9,764,282 -1,291,677 0.48% 36,241,398
2013-09-06 2013-09-04 3.797 11,055,959 +184,932 0.54% 41,982,601
2013-09-05 2013-09-03 3.812 10,871,027 +417,499 0.53% 41,435,551
2013-09-04 2013-09-02 3.783 10,453,528 +14,010 0.51% 39,545,771
2013-09-03 2013-08-30 3.812 10,439,518 -105,986 0.51% 39,790,829
2013-09-02 2013-08-29 3.769 10,545,504 +1,591,538 0.51% 39,743,174
2013-08-30 2013-08-28 3.840 8,953,966 +5,604 0.44% 34,384,206
2013-08-29 2013-08-27 3.826 8,948,362 -87,423 0.44% 34,234,944
2013-08-28 2013-08-26 3.797 9,035,785 +5,604 0.44% 34,311,429
2013-08-27 2013-08-23 3.797 9,030,181 -105,075 0.44% 34,290,149
2013-08-26 2013-08-22 3.726 9,135,256 -449,799 0.45% 34,037,097
2013-08-23 2013-08-21 3.812 9,585,055 +4,631,712 0.47% 36,533,994
2013-08-22 2013-08-20 3.740 4,953,343 -648,641 0.24% 18,526,397
2013-08-20 2013-08-16 3.769 5,601,984 -43,431 0.27% 21,112,374
2013-08-16 2013-08-13 3.754 5,645,415 +696,297 0.28% 21,195,463
2013-08-13 2013-08-09 3.769 4,949,118 +573,590 0.24% 18,651,897
2013-08-12 2013-08-08 3.840 4,375,528 -505,747 0.21% 16,802,505
2013-08-08 2013-08-06 3.769 4,881,275 +226,948 0.24% 18,396,215
2013-08-07 2013-08-05 3.783 4,654,327 -543,589 0.23% 17,607,352
2013-08-02 2013-07-31 3.697 5,197,916 +546,446 0.25% 19,218,536
2013-07-30 2013-07-26 3.840 4,651,470 -235,368 0.23% 17,862,152
2013-07-23 2013-07-19 3.769 4,886,838 +19,614 0.24% 18,417,181
2013-07-22 2013-07-18 3.769 4,867,224 -235,368 0.24% 18,343,261
2013-07-19 2013-07-17 3.726 5,102,592 +40,629 0.25% 19,011,774
2013-07-17 2013-07-15 3.726 5,061,963 +7,005 0.25% 18,860,394
2013-07-12 2013-07-10 3.697 5,054,958 -15,411 0.25% 18,689,970
2013-07-11 2013-07-09 3.697 5,070,369 -975,098 0.25% 18,746,950
2013-07-09 2013-07-05 3.569 6,045,467 -8,406 0.29% 21,575,514
2013-07-08 2013-07-04 3.626 6,053,873 +30,822 0.29% 21,951,202
2013-07-05 2013-07-03 3.469 6,023,051 +119,086 0.29% 20,893,639
2013-07-04 2013-07-02 3.626 5,903,965 +109,278 0.29% 21,407,639
2013-07-02 2013-06-27 3.597 5,794,687 +22,416 0.28% 20,845,955
2013-06-28 2013-06-26 3.655 5,772,271 -11,208 0.28% 21,094,924
2013-06-26 2013-06-24 3.612 5,783,479 -32,223 0.28% 20,888,198
2013-06-25 2013-06-21 3.712 5,815,702 -80,768 0.28% 21,585,732
2013-06-24 2013-06-20 3.712 5,896,470 -2,315,856 0.29% 21,885,513
2013-06-21 2013-06-19 3.712 8,212,326 +4,203 0.40% 30,481,112
2013-06-19 2013-06-17 3.726 8,208,123 +2,802 0.40% 30,582,687
2013-06-18 2013-06-14 3.712 8,205,321 +484,746 0.40% 30,455,112
2013-06-17 2013-06-13 3.669 7,720,575 -54,639 0.38% 28,325,270
2013-06-14 2013-06-11 3.712 7,775,214 +294,211 0.38% 28,858,715
2013-06-13 2013-06-10 3.840 7,481,003 -102,554 0.36% 28,727,868
2013-06-11 2013-06-07 3.797 7,583,557 -38,527 0.37% 28,796,909
2013-06-10 2013-06-06 3.754 7,622,084 +6,740,854 0.37% 28,616,780
2013-05-28 2013-05-24 3.612 881,230 +7,050 0.04% 3,183,044
2013-05-10 2013-05-08 3.929 874,180 +314,093 0.04% 3,434,339
2013-05-03 2013-04-30 3.468 560,087 +8,339 0.03% 1,942,460
2013-04-23 2013-04-19 3.468 551,748 +551,748 0.03% 1,913,539
2013-03-22 2013-03-20 3.267 0 -2,208,382
2013-03-19 2013-03-15 3.108 2,208,382 -836,656 0.11% 6,864,479
2013-03-15 2013-03-13 3.152 3,045,038 -30,576 0.15% 9,596,579
2013-03-14 2013-03-12 3.166 3,075,614 -347,448 0.15% 9,737,201
2013-02-28 2013-02-26 3.108 3,423,062 -83,388 0.17% 10,640,159
2013-01-29 2013-01-25 3.166 3,506,450 -1,021,498 0.17% 11,101,200
2013-01-28 2013-01-24 3.152 4,527,948 -1,114,615 0.22% 14,270,039
2013-01-25 2013-01-23 3.180 5,642,563 -2,654,506 0.28% 17,945,200
2013-01-24 2013-01-22 3.152 8,297,069 -4,418,155 0.41% 26,148,599
2013-01-11 2013-01-09 3.166 12,715,224 -1,256,374 0.62% 40,255,600
2013-01-10 2013-01-08 3.123 13,971,598 -69,489 0.69% 43,630,021
2013-01-09 2013-01-07 3.166 14,041,087 -910,315 0.69% 44,453,199
2013-01-03 2012-12-31 3.310 14,951,402 -3,077,004 0.73% 49,486,799
2012-10-16 2012-10-12 2.849 18,028,406 +3,004,734 0.89% 51,369,121
2012-09-24 2012-09-20 4.006 15,023,672 +2,503,946 0.89% 60,190,082
2012-09-14 2012-09-12 4.111 12,519,726 +108,396 0.89% 51,468,816
2012-05-29 2012-05-25 3.275 12,411,330 +132,035 0.88% 40,645,599
2012-04-02 2012-03-29 2.799 12,279,295 -2,024,777 0.88% 34,375,800
2012-03-30 2012-03-28 2.835 14,304,072 -1,595,968 1.03% 40,547,849
2012-03-29 2012-03-27 2.782 15,900,040 -542,402 1.15% 44,232,100
2012-03-09 2012-03-07 2.201 16,442,442 +2,095,773 1.18% 36,187,501
2012-02-03 2012-02-01 1.690 14,346,669 +800,823 1.03% 24,249,600
2012-01-17 2012-01-13 1.761 13,545,846 +6,571,297 0.98% 23,850,001
2012-01-04 2011-12-30 1.567 6,974,549 -42,597 0.50% 10,929,201
2011-09-09 2011-09-07 1.866 7,017,146 +129,947 0.51% 13,091,638
2011-06-14 2011-06-10 2.781 6,887,199 +41,809 0.50% 19,150,251
2011-05-20 2011-05-18 3.302 6,845,390 +517,456 0.50% 22,602,137
2011-05-17 2011-05-13 3.556 6,327,934 +418,922 0.47% 22,500,798
2011-05-13 2011-05-11 3.610 5,909,012 +3,180,504 0.44% 21,332,800
2011-05-04 2011-04-29 3.501 2,728,508 +1,736,323 0.20% 9,553,499
2011-05-03 2011-04-28 3.701 992,185 +992,185 0.07% 3,672,001
2011-04-12 2011-04-08 3.973 0 -27,561
2011-03-14 2011-03-10 3.465 27,561 +27,561 0.00% 95,501
2010-11-11 2010-11-09 4.789 0 -110,243
2010-11-02 2010-10-29 4.826 110,243 +110,243 0.01% 532,001
2010-09-13 2010-09-09 5.098 0 -55,121
2010-09-10 2010-09-08 4.862 55,121 -55,122 0.00% 267,998
2010-09-07 2010-09-03 4.880 110,243 -110,243 0.01% 538,031
2010-09-06 2010-09-02 4.643 220,486 +1,652 0.02% 1,023,670
2010-08-12 2010-08-10 4.478 218,834 +54,709 0.02% 980,000
2010-07-30 2010-07-28 4.533 164,125 +54,708 0.01% 743,998
2010-07-28 2010-07-26 4.295 109,417 +109,417 0.01% 470,000
2009-11-04 2009-11-02 1.915 0 -543,149
2009-10-28 2009-10-23 1.952 543,149 +543,149 0.05% 1,060,000
2007-06-26 2007-06-22 48.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top