History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 456,583 | +0 | 0.02% | 1,351,486 |
| 2025-10-13 | 2025-10-09 | 2.980 | 456,583 | +0 | 0.02% | 1,360,617 |
| 2025-10-10 | 2025-10-08 | 2.880 | 456,583 | -504,000 | 0.02% | 1,314,959 |
| 2025-10-09 | 2025-10-06 | 2.880 | 960,583 | -1,468,120 | 0.03% | 2,766,479 |
| 2025-10-08 | 2025-10-03 | 2.890 | 2,428,703 | +214,000 | 0.08% | 7,018,952 |
| 2025-10-06 | 2025-10-02 | 2.930 | 2,214,703 | +1,350,000 | 0.08% | 6,489,080 |
| 2025-10-03 | 2025-09-30 | 2.920 | 864,703 | +420,000 | 0.03% | 2,524,933 |
| 2025-10-02 | 2025-09-29 | 2.900 | 444,703 | +32,000 | 0.02% | 1,289,639 |
| 2025-09-30 | 2025-09-26 | 2.900 | 412,703 | +153,475 | 0.01% | 1,196,839 |
| 2025-09-29 | 2025-09-25 | 2.960 | 259,228 | -353,475 | 0.01% | 767,315 |
| 2025-09-26 | 2025-09-24 | 2.990 | 612,703 | -254,643 | 0.02% | 1,831,982 |
| 2025-09-25 | 2025-09-23 | 2.880 | 867,346 | -553,889 | 0.03% | 2,497,956 |
| 2025-09-24 | 2025-09-22 | 2.930 | 1,421,235 | -216,000 | 0.05% | 4,164,219 |
| 2025-09-23 | 2025-09-19 | 2.960 | 1,637,235 | -96,581 | 0.06% | 4,846,216 |
| 2025-09-22 | 2025-09-18 | 3.010 | 1,733,816 | -1,535,017 | 0.06% | 5,218,786 |
| 2025-09-19 | 2025-09-17 | 3.070 | 3,268,833 | +1,110,000 | 0.11% | 10,035,317 |
| 2025-09-18 | 2025-09-16 | 3.100 | 2,158,833 | +1,820,000 | 0.07% | 6,692,382 |
| 2025-09-17 | 2025-09-15 | 3.130 | 338,833 | -2,845,360 | 0.01% | 1,060,547 |
| 2025-09-16 | 2025-09-12 | 3.140 | 3,184,193 | -645,006 | 0.11% | 9,998,366 |
| 2025-09-15 | 2025-09-11 | 3.040 | 3,829,199 | -1,157,174 | 0.13% | 11,640,765 |
| 2025-09-12 | 2025-09-10 | 3.141 | 4,986,373 | +261,000 | 0.17% | 15,661,312 |
| 2025-09-11 | 2025-09-09 | 3.161 | 4,725,373 | -119,933 | 0.16% | 14,937,619 |
| 2025-09-10 | 2025-09-08 | 3.253 | 4,845,306 | +4,111,010 | 0.17% | 15,759,995 |
| 2025-09-09 | 2025-09-05 | 3.303 | 734,296 | -2,045,237 | 0.03% | 2,425,713 |
| 2025-09-08 | 2025-09-04 | 3.009 | 2,779,533 | +1,611,540 | 0.10% | 8,362,737 |
| 2025-09-05 | 2025-09-03 | 2.978 | 1,167,993 | +724,724 | 0.04% | 3,478,506 |
| 2025-09-04 | 2025-09-02 | 2.897 | 443,269 | -624,553 | 0.02% | 1,284,095 |
| 2025-09-03 | 2025-09-01 | 2.927 | 1,067,822 | +261,696 | 0.04% | 3,125,908 |
| 2025-09-02 | 2025-08-29 | 2.887 | 806,126 | +47,423 | 0.03% | 2,327,052 |
| 2025-09-01 | 2025-08-28 | 2.887 | 758,703 | -385,521 | 0.03% | 2,190,156 |
| 2025-08-29 | 2025-08-27 | 3.009 | 1,144,224 | -348,271 | 0.04% | 3,442,609 |
| 2025-08-28 | 2025-08-26 | 3.090 | 1,492,495 | -36,616 | 0.05% | 4,611,810 |
| 2025-08-27 | 2025-08-25 | 3.151 | 1,529,111 | +581,894 | 0.05% | 4,818,209 |
| 2025-08-26 | 2025-08-22 | 3.070 | 947,217 | -426,420 | 0.03% | 2,907,645 |
| 2025-08-25 | 2025-08-21 | 3.110 | 1,373,637 | +618,034 | 0.05% | 4,272,463 |
| 2025-08-22 | 2025-08-20 | 3.100 | 755,603 | -175,120 | 0.03% | 2,342,494 |
| 2025-08-21 | 2025-08-19 | 3.171 | 930,723 | -257,218 | 0.03% | 2,951,617 |
| 2025-08-20 | 2025-08-18 | 3.171 | 1,187,941 | +359,121 | 0.04% | 3,767,336 |
| 2025-08-19 | 2025-08-15 | 3.131 | 828,820 | +27,547 | 0.03% | 2,594,752 |
| 2025-08-18 | 2025-08-14 | 3.080 | 801,273 | +279,194 | 0.03% | 2,467,789 |
| 2025-08-15 | 2025-08-13 | 3.100 | 522,079 | +253,586 | 0.02% | 1,618,531 |
| 2025-08-14 | 2025-08-12 | 3.070 | 268,493 | -53,898 | 0.01% | 824,185 |
| 2025-08-13 | 2025-08-11 | 3.070 | 322,391 | -77,592 | 0.01% | 989,634 |
| 2025-08-12 | 2025-08-08 | 3.039 | 399,983 | -358,110 | 0.01% | 1,215,619 |
| 2025-08-11 | 2025-08-07 | 3.049 | 758,093 | -368,604 | 0.03% | 2,311,685 |
| 2025-08-08 | 2025-08-06 | 3.049 | 1,126,697 | +233,748 | 0.04% | 3,435,685 |
| 2025-08-07 | 2025-08-05 | 3.090 | 892,949 | +594,426 | 0.03% | 2,759,212 |
| 2025-08-06 | 2025-08-04 | 3.080 | 298,523 | -1,115,628 | 0.01% | 919,402 |
| 2025-08-05 | 2025-08-01 | 3.131 | 1,414,151 | -337,793 | 0.05% | 4,427,223 |
| 2025-08-04 | 2025-07-31 | 3.161 | 1,751,944 | +1,420,173 | 0.06% | 5,538,160 |
| 2025-08-01 | 2025-07-30 | 3.273 | 331,771 | -278,229 | 0.01% | 1,085,873 |
| 2025-07-31 | 2025-07-29 | 3.263 | 610,000 | -19,676 | 0.02% | 1,990,306 |
| 2025-07-30 | 2025-07-28 | 3.222 | 629,676 | -1,256,887 | 0.02% | 2,028,903 |
| 2025-07-29 | 2025-07-25 | 3.212 | 1,886,563 | -330,563 | 0.07% | 6,059,591 |
| 2025-07-28 | 2025-07-24 | 3.212 | 2,217,126 | +1,244,312 | 0.08% | 7,121,350 |
| 2025-07-25 | 2025-07-23 | 3.151 | 972,814 | +400,812 | 0.03% | 3,065,324 |
| 2025-07-24 | 2025-07-22 | 3.171 | 572,002 | +33,450 | 0.02% | 1,813,999 |
| 2025-07-23 | 2025-07-21 | 3.171 | 538,552 | -66,900 | 0.02% | 1,707,918 |
| 2025-07-22 | 2025-07-18 | 3.212 | 605,452 | -344,336 | 0.02% | 1,944,696 |
| 2025-07-21 | 2025-07-17 | 3.161 | 949,788 | -206,074 | 0.03% | 3,002,424 |
| 2025-07-18 | 2025-07-16 | 3.060 | 1,155,862 | +537,165 | 0.04% | 3,536,367 |
| 2025-07-17 | 2025-07-15 | 2.968 | 618,697 | -2,182,756 | 0.02% | 1,836,309 |
| 2025-07-16 | 2025-07-14 | 2.978 | 2,801,453 | +109,726 | 0.10% | 8,343,262 |
| 2025-07-15 | 2025-07-11 | 2.917 | 2,691,727 | +1,464,681 | 0.09% | 7,852,317 |
| 2025-07-14 | 2025-07-10 | 2.887 | 1,227,046 | +346,304 | 0.04% | 3,542,127 |
| 2025-07-11 | 2025-07-09 | 2.897 | 880,742 | +480,103 | 0.03% | 2,551,399 |
| 2025-07-10 | 2025-07-08 | 2.866 | 400,639 | -159,378 | 0.01% | 1,148,384 |
| 2025-07-09 | 2025-07-07 | 2.856 | 560,017 | -346,304 | 0.02% | 1,599,530 |
| 2025-07-08 | 2025-07-04 | 2.856 | 906,321 | +45,255 | 0.03% | 2,588,650 |
| 2025-07-07 | 2025-07-03 | 2.887 | 861,066 | +110,188 | 0.03% | 2,485,648 |
| 2025-07-04 | 2025-07-02 | 2.856 | 750,878 | +426,977 | 0.03% | 2,144,671 |
| 2025-07-03 | 2025-06-30 | 2.826 | 323,901 | +88,544 | 0.01% | 915,255 |
| 2025-07-02 | 2025-06-27 | 2.795 | 235,357 | -169,217 | 0.01% | 657,877 |
| 2025-06-30 | 2025-06-26 | 2.785 | 404,574 | -25,579 | 0.01% | 1,126,765 |
| 2025-06-27 | 2025-06-25 | 2.816 | 430,153 | -221,782 | 0.01% | 1,211,121 |
| 2025-06-26 | 2025-06-24 | 2.795 | 651,935 | -459,555 | 0.02% | 1,822,308 |
| 2025-06-25 | 2025-06-23 | 2.755 | 1,111,490 | +162,319 | 0.04% | 3,061,680 |
| 2025-06-24 | 2025-06-20 | 2.755 | 949,171 | -38,608 | 0.03% | 2,614,560 |
| 2025-06-23 | 2025-06-19 | 2.714 | 987,779 | +708,553 | 0.03% | 2,680,748 |
| 2025-06-20 | 2025-06-18 | 2.836 | 279,226 | +1,355 | 0.01% | 791,854 |
| 2025-06-19 | 2025-06-17 | 2.877 | 277,871 | -180,228 | 0.01% | 799,309 |
| 2025-06-18 | 2025-06-16 | 2.938 | 458,099 | -167,954 | 0.02% | 1,345,681 |
| 2025-06-17 | 2025-06-13 | 2.958 | 626,053 | +174,077 | 0.02% | 1,851,778 |
| 2025-06-16 | 2025-06-12 | 3.070 | 451,976 | +93,701 | 0.02% | 1,387,418 |
| 2025-06-13 | 2025-06-11 | 3.009 | 358,275 | -1,345,864 | 0.01% | 1,077,936 |
| 2025-06-12 | 2025-06-10 | 3.029 | 1,704,139 | -985,787 | 0.06% | 5,161,859 |
| 2025-06-11 | 2025-06-09 | 3.049 | 2,689,926 | +503,715 | 0.09% | 8,202,505 |
| 2025-06-10 | 2025-06-06 | 2.968 | 2,186,211 | +1,298,641 | 0.08% | 6,488,732 |
| 2025-06-09 | 2025-06-05 | 2.856 | 887,570 | -2,201,040 | 0.03% | 2,535,093 |
| 2025-06-06 | 2025-06-04 | 2.887 | 3,088,610 | +148,185 | 0.11% | 8,915,923 |
| 2025-06-05 | 2025-06-03 | 2.846 | 2,940,425 | -894,477 | 0.10% | 8,368,604 |
| 2025-06-04 | 2025-06-02 | 2.816 | 3,834,902 | -2,927,018 | 0.13% | 10,797,394 |
| 2025-06-03 | 2025-05-30 | 2.978 | 6,761,920 | +3,293,825 | 0.23% | 20,138,288 |
| 2025-06-02 | 2025-05-29 | 3.131 | 3,468,095 | +1,421,986 | 0.12% | 10,857,419 |
| 2025-05-30 | 2025-05-28 | 3.009 | 2,046,109 | +1,007,431 | 0.07% | 6,156,096 |
| 2025-05-29 | 2025-05-27 | 3.049 | 1,038,678 | -109,576 | 0.04% | 3,167,285 |
| 2025-05-28 | 2025-05-26 | 2.999 | 1,148,254 | -258,450 | 0.04% | 3,443,062 |
| 2025-05-27 | 2025-05-23 | 3.060 | 1,406,704 | +858,356 | 0.05% | 4,303,820 |
| 2025-05-26 | 2025-05-22 | 2.958 | 548,348 | -1,145,690 | 0.02% | 1,621,938 |
| 2025-05-23 | 2025-05-21 | 2.988 | 1,694,038 | +328,708 | 0.06% | 5,062,387 |
| 2025-05-22 | 2025-05-20 | 2.907 | 1,365,330 | +167,249 | 0.05% | 3,969,068 |
| 2025-05-21 | 2025-05-19 | 3.098 | 1,198,081 | +554,874 | 0.04% | 3,712,009 |
| 2025-05-20 | 2025-05-16 | 3.035 | 643,207 | +355,866 | 0.02% | 1,952,313 |
| 2025-05-19 | 2025-05-15 | 3.035 | 287,341 | -289,331 | 0.01% | 872,160 |
| 2025-05-16 | 2025-05-14 | 3.046 | 576,672 | -150,423 | 0.02% | 1,756,417 |
| 2025-05-15 | 2025-05-13 | 3.046 | 727,095 | -336,832 | 0.03% | 2,214,573 |
| 2025-05-14 | 2025-05-12 | 3.140 | 1,063,927 | +798,575 | 0.04% | 3,341,056 |
| 2025-05-13 | 2025-05-09 | 3.109 | 265,352 | -209,470 | 0.01% | 824,926 |
| 2025-05-12 | 2025-05-08 | 3.182 | 474,822 | -72,362 | 0.02% | 1,511,034 |
| 2025-05-09 | 2025-05-07 | 3.172 | 547,184 | -121,874 | 0.02% | 1,735,566 |
| 2025-05-08 | 2025-05-06 | 3.119 | 669,058 | -190,427 | 0.02% | 2,086,993 |
| 2025-05-07 | 2025-05-02 | 3.098 | 859,485 | +578,899 | 0.03% | 2,662,938 |
| 2025-05-06 | 2025-04-30 | 3.098 | 280,586 | -424,682 | 0.01% | 869,338 |
| 2025-05-02 | 2025-04-29 | 3.098 | 705,268 | +219,973 | 0.03% | 2,185,129 |
| 2025-04-30 | 2025-04-28 | 3.119 | 485,295 | +55,224 | 0.02% | 1,513,781 |
| 2025-04-29 | 2025-04-25 | 3.161 | 430,071 | -1,025,787 | 0.02% | 1,359,588 |
| 2025-04-28 | 2025-04-24 | 3.172 | 1,455,858 | +140,917 | 0.05% | 4,617,711 |
| 2025-04-25 | 2025-04-23 | 3.193 | 1,314,941 | +474,329 | 0.05% | 4,198,369 |
| 2025-04-24 | 2025-04-22 | 3.235 | 840,612 | +284,575 | 0.03% | 2,719,237 |
| 2025-04-23 | 2025-04-17 | 3.130 | 556,037 | +179,228 | 0.02% | 1,740,287 |
| 2025-04-22 | 2025-04-16 | 3.098 | 376,809 | -1,007,541 | 0.01% | 1,167,466 |
| 2025-04-17 | 2025-04-15 | 3.172 | 1,384,350 | -621,424 | 0.05% | 4,390,901 |
| 2025-04-16 | 2025-04-14 | 3.214 | 2,005,774 | +955,945 | 0.07% | 6,446,207 |
| 2025-04-15 | 2025-04-11 | 3.193 | 1,049,829 | +611,093 | 0.04% | 3,351,915 |
| 2025-04-14 | 2025-04-10 | 3.193 | 438,736 | -64,234 | 0.02% | 1,400,805 |
| 2025-04-11 | 2025-04-09 | 3.193 | 502,970 | +181,883 | 0.02% | 1,605,892 |
| 2025-04-10 | 2025-04-08 | 3.182 | 321,087 | +102,831 | 0.01% | 1,021,801 |
| 2025-04-09 | 2025-04-07 | 3.119 | 218,256 | -38,507 | 0.01% | 680,806 |
| 2025-04-08 | 2025-04-03 | 3.571 | 256,763 | -9,237 | 0.01% | 916,879 |
| 2025-04-07 | 2025-04-02 | 3.613 | 266,000 | -155,266 | 0.01% | 961,039 |
| 2025-04-03 | 2025-04-01 | 3.529 | 421,266 | -1,413,429 | 0.01% | 1,486,608 |
| 2025-04-02 | 2025-03-31 | 3.382 | 1,834,695 | +33,815 | 0.07% | 6,204,697 |
| 2025-04-01 | 2025-03-28 | 3.319 | 1,800,880 | +1,305,925 | 0.06% | 5,976,854 |
| 2025-03-31 | 2025-03-27 | 3.623 | 494,955 | -159,959 | 0.02% | 1,793,435 |
| 2025-03-28 | 2025-03-26 | 3.466 | 654,914 | +68,554 | 0.02% | 2,269,860 |
| 2025-03-27 | 2025-03-25 | 3.497 | 586,360 | -1,499 | 0.02% | 2,050,734 |
| 2025-03-26 | 2025-03-24 | 3.497 | 587,859 | +79,980 | 0.02% | 2,055,977 |
| 2025-03-25 | 2025-03-21 | 3.518 | 507,879 | -422,936 | 0.02% | 1,786,923 |
| 2025-03-24 | 2025-03-20 | 3.592 | 930,815 | +136,307 | 0.03% | 3,343,415 |
| 2025-03-21 | 2025-03-19 | 3.623 | 794,508 | +38,221 | 0.03% | 2,878,844 |
| 2025-03-20 | 2025-03-18 | 3.539 | 756,287 | -141,795 | 0.03% | 2,676,809 |
| 2025-03-19 | 2025-03-17 | 3.455 | 898,082 | +78,075 | 0.03% | 3,103,221 |
| 2025-03-18 | 2025-03-14 | 3.445 | 820,007 | +601,154 | 0.03% | 2,824,829 |
| 2025-03-17 | 2025-03-13 | 3.361 | 218,853 | -188,523 | 0.01% | 735,535 |
| 2025-03-14 | 2025-03-12 | 3.361 | 407,376 | -188,676 | 0.01% | 1,369,135 |
| 2025-03-13 | 2025-03-11 | 3.392 | 596,052 | +129,491 | 0.02% | 2,022,029 |
| 2025-03-12 | 2025-03-10 | 3.382 | 466,561 | -291,354 | 0.02% | 1,577,848 |
| 2025-03-11 | 2025-03-07 | 3.424 | 757,915 | -1,387,924 | 0.03% | 2,595,009 |
| 2025-03-10 | 2025-03-06 | 3.413 | 2,145,839 | +369,429 | 0.08% | 7,324,556 |
| 2025-03-07 | 2025-03-05 | 3.340 | 1,776,410 | +1,273,959 | 0.06% | 5,932,956 |
| 2025-03-06 | 2025-03-04 | 3.329 | 502,451 | -106,181 | 0.02% | 1,672,838 |
| 2025-03-05 | 2025-03-03 | 3.298 | 608,632 | -468,451 | 0.02% | 2,007,175 |
| 2025-03-04 | 2025-02-28 | 3.319 | 1,077,083 | -1,060,680 | 0.04% | 3,574,679 |
| 2025-03-03 | 2025-02-27 | 3.476 | 2,137,763 | +602,582 | 0.08% | 7,431,703 |
| 2025-02-28 | 2025-02-26 | 3.445 | 1,535,181 | +1,057,009 | 0.05% | 5,288,521 |
| 2025-02-27 | 2025-02-25 | 3.466 | 478,172 | -284,318 | 0.02% | 1,657,291 |
| 2025-02-26 | 2025-02-24 | 3.529 | 762,490 | -506,981 | 0.03% | 2,690,755 |
| 2025-02-25 | 2025-02-21 | 3.487 | 1,269,471 | +378,808 | 0.05% | 4,426,512 |
| 2025-02-24 | 2025-02-20 | 3.466 | 890,663 | +237,699 | 0.03% | 3,086,940 |
| 2025-02-21 | 2025-02-19 | 3.413 | 652,964 | +93,295 | 0.02% | 2,228,812 |
| 2025-02-20 | 2025-02-18 | 3.413 | 559,669 | -55,445 | 0.02% | 1,910,361 |
| 2025-02-19 | 2025-02-17 | 3.382 | 615,114 | -17,527 | 0.02% | 2,080,234 |
| 2025-02-18 | 2025-02-14 | 3.445 | 632,641 | +91,405 | 0.02% | 2,179,375 |
| 2025-02-17 | 2025-02-13 | 3.329 | 541,236 | +217,667 | 0.02% | 1,801,967 |
| 2025-02-14 | 2025-02-12 | 3.382 | 323,569 | -114,262 | 0.01% | 1,094,268 |
| 2025-02-13 | 2025-02-11 | 3.298 | 437,831 | -4,121 | 0.02% | 1,443,899 |
| 2025-02-12 | 2025-02-10 | 3.455 | 441,952 | -568,859 | 0.02% | 1,527,115 |
| 2025-02-11 | 2025-02-07 | 3.403 | 1,010,811 | +31,378 | 0.04% | 3,439,662 |
| 2025-02-10 | 2025-02-06 | 3.382 | 979,433 | +468,010 | 0.03% | 3,312,313 |
| 2025-02-07 | 2025-02-05 | 3.319 | 511,423 | -78,327 | 0.02% | 1,697,337 |
| 2025-02-06 | 2025-02-04 | 3.287 | 589,750 | -199,861 | 0.02% | 1,938,711 |
| 2025-02-05 | 2025-02-03 | 3.298 | 789,611 | -421,742 | 0.03% | 2,604,016 |
| 2025-02-04 | 2025-01-28 | 3.319 | 1,211,353 | +190,148 | 0.04% | 4,020,301 |
| 2025-02-03 | 2025-01-24 | 3.371 | 1,021,205 | +622,266 | 0.04% | 3,442,855 |
| 2025-01-27 | 2025-01-23 | 3.287 | 398,939 | -483,685 | 0.01% | 1,311,450 |
| 2025-01-24 | 2025-01-22 | 3.308 | 882,624 | -215,065 | 0.03% | 2,920,028 |
| 2025-01-23 | 2025-01-21 | 3.371 | 1,097,689 | +333,166 | 0.04% | 3,700,711 |
| 2025-01-22 | 2025-01-20 | 3.361 | 764,523 | +91,482 | 0.03% | 2,569,457 |
| 2025-01-21 | 2025-01-17 | 3.319 | 673,041 | +158,205 | 0.02% | 2,233,723 |
| 2025-01-20 | 2025-01-16 | 3.340 | 514,836 | -108,433 | 0.02% | 1,719,479 |
| 2025-01-17 | 2025-01-15 | 3.371 | 623,269 | +175,266 | 0.02% | 2,101,268 |
| 2025-01-16 | 2025-01-14 | 3.382 | 448,003 | +39,622 | 0.02% | 1,515,087 |
| 2025-01-15 | 2025-01-13 | 3.329 | 408,381 | -913,031 | 0.01% | 1,359,645 |
| 2025-01-14 | 2025-01-10 | 3.340 | 1,321,412 | +76,171 | 0.05% | 4,413,328 |
| 2025-01-13 | 2025-01-09 | 3.424 | 1,245,241 | +626,308 | 0.04% | 4,263,554 |
| 2025-01-10 | 2025-01-08 | 3.392 | 618,933 | -50,588 | 0.02% | 2,099,650 |
| 2025-01-09 | 2025-01-07 | 3.518 | 669,521 | +49,127 | 0.02% | 2,355,645 |
| 2025-01-08 | 2025-01-06 | 3.581 | 620,394 | +31,384 | 0.02% | 2,221,891 |
| 2025-01-07 | 2025-01-03 | 3.581 | 589,010 | -13,330 | 0.02% | 2,109,492 |
| 2025-01-06 | 2025-01-02 | 3.539 | 602,340 | +368,190 | 0.02% | 2,131,927 |
| 2025-01-03 | 2024-12-31 | 3.749 | 234,150 | -318,778 | 0.01% | 877,937 |
| 2025-01-02 | 2024-12-27 | 3.728 | 552,928 | +204,558 | 0.02% | 2,061,568 |
| 2024-12-30 | 2024-12-24 | 3.760 | 348,370 | -114,197 | 0.01% | 1,309,859 |
| 2024-12-27 | 2024-12-20 | 3.539 | 462,567 | -57,593 | 0.02% | 1,637,214 |
| 2024-12-23 | 2024-12-19 | 3.466 | 520,160 | +186,160 | 0.02% | 1,802,817 |
| 2024-12-20 | 2024-12-18 | 3.581 | 334,000 | +7,664 | 0.01% | 1,196,194 |
| 2024-12-19 | 2024-12-17 | 3.592 | 326,336 | -46,986 | 0.01% | 1,172,173 |
| 2024-12-18 | 2024-12-16 | 3.634 | 373,322 | -4,089 | 0.01% | 1,356,627 |
| 2024-12-17 | 2024-12-13 | 3.697 | 377,411 | +99,489 | 0.01% | 1,395,269 |
| 2024-12-16 | 2024-12-12 | 3.781 | 277,922 | +10,608 | 0.01% | 1,050,815 |
| 2024-12-13 | 2024-12-11 | 3.770 | 267,314 | -12,532 | 0.01% | 1,007,899 |
| 2024-12-12 | 2024-12-10 | 3.707 | 279,846 | -49,933 | 0.01% | 1,037,516 |
| 2024-12-11 | 2024-12-09 | 3.749 | 329,779 | +30,468 | 0.01% | 1,236,494 |
| 2024-12-10 | 2024-12-06 | 3.697 | 299,311 | +58,965 | 0.01% | 1,106,538 |
| 2024-12-09 | 2024-12-05 | 3.686 | 240,346 | -209,470 | 0.01% | 886,023 |
| 2024-12-06 | 2024-12-04 | 3.760 | 449,816 | -13,330 | 0.02% | 1,691,293 |
| 2024-12-05 | 2024-12-03 | 3.760 | 463,146 | -34,277 | 0.02% | 1,741,413 |
| 2024-12-04 | 2024-12-02 | 3.770 | 497,423 | -76,171 | 0.02% | 1,875,517 |
| 2024-12-02 | 2024-11-28 | 3.749 | 573,594 | +20,947 | 0.02% | 2,150,669 |
| 2024-11-29 | 2024-11-27 | 3.749 | 552,647 | -599,357 | 0.02% | 2,072,129 |
| 2024-11-28 | 2024-11-26 | 3.665 | 1,152,004 | +263,028 | 0.04% | 4,222,603 |
| 2024-11-27 | 2024-11-25 | 3.707 | 888,976 | +561,399 | 0.03% | 3,295,836 |
| 2024-11-26 | 2024-11-22 | 3.918 | 327,577 | -80,652 | 0.01% | 1,283,285 |
| 2024-11-25 | 2024-11-21 | 4.002 | 408,229 | -31,872 | 0.01% | 1,633,539 |
| 2024-11-22 | 2024-11-20 | 4.107 | 440,101 | +22,301 | 0.02% | 1,807,299 |
| 2024-11-21 | 2024-11-19 | 3.991 | 417,800 | +37,977 | 0.01% | 1,667,450 |
| 2024-11-20 | 2024-11-18 | 3.970 | 379,823 | +15,346 | 0.01% | 1,507,905 |
| 2024-11-19 | 2024-11-15 | 3.991 | 364,477 | -30,160 | 0.01% | 1,454,637 |
| 2024-11-18 | 2024-11-14 | 4.054 | 394,637 | -280,278 | 0.01% | 1,599,874 |
| 2024-11-15 | 2024-11-13 | 3.981 | 674,915 | +38,497 | 0.02% | 2,686,514 |
| 2024-11-14 | 2024-11-12 | 4.065 | 636,418 | +231,839 | 0.02% | 2,586,749 |
| 2024-11-13 | 2024-11-11 | 4.054 | 404,579 | -81,884 | 0.01% | 1,640,180 |
| 2024-11-12 | 2024-11-08 | 4.107 | 486,463 | +106,741 | 0.02% | 1,997,687 |
| 2024-11-11 | 2024-11-07 | 4.149 | 379,722 | +94,314 | 0.01% | 1,575,301 |
| 2024-11-08 | 2024-11-06 | 4.033 | 285,408 | +40,283 | 0.01% | 1,151,061 |
| 2024-11-07 | 2024-11-05 | 4.096 | 245,125 | +9,111 | 0.01% | 1,004,045 |
| 2024-11-06 | 2024-11-04 | 4.012 | 236,014 | -21,667 | 0.01% | 946,895 |
| 2024-11-05 | 2024-11-01 | 3.991 | 257,681 | +8,941 | 0.01% | 1,028,411 |
| 2024-11-04 | 2024-10-31 | 3.960 | 248,740 | -38,140 | 0.01% | 984,890 |
| 2024-11-01 | 2024-10-30 | 3.939 | 286,880 | -129,396 | 0.01% | 1,129,880 |
| 2024-10-31 | 2024-10-29 | 3.960 | 416,276 | +64,745 | 0.01% | 1,648,252 |
| 2024-10-30 | 2024-10-28 | 3.949 | 351,531 | +36,181 | 0.01% | 1,388,201 |
| 2024-10-29 | 2024-10-25 | 4.023 | 315,350 | -514,119 | 0.01% | 1,268,506 |
| 2024-10-28 | 2024-10-24 | 3.960 | 829,469 | +81,884 | 0.03% | 3,284,296 |
| 2024-10-25 | 2024-10-23 | 3.981 | 747,585 | +102,831 | 0.03% | 2,975,778 |
| 2024-10-24 | 2024-10-22 | 4.023 | 644,754 | +9,521 | 0.02% | 2,593,544 |
| 2024-10-23 | 2024-10-21 | 4.044 | 635,233 | +51,513 | 0.02% | 2,568,589 |
| 2024-10-22 | 2024-10-18 | 4.159 | 583,720 | -348,964 | 0.02% | 2,427,731 |
| 2024-10-21 | 2024-10-17 | 4.054 | 932,684 | -54,734 | 0.03% | 3,781,139 |
| 2024-10-18 | 2024-10-16 | 4.159 | 987,418 | +634,123 | 0.04% | 4,106,738 |
| 2024-10-17 | 2024-10-15 | 4.201 | 353,295 | -654,961 | 0.01% | 1,484,220 |
| 2024-10-16 | 2024-10-14 | 4.369 | 1,008,256 | +64,745 | 0.04% | 4,405,193 |
| 2024-10-15 | 2024-10-10 | 4.411 | 943,511 | -130,939 | 0.03% | 4,161,952 |
| 2024-10-14 | 2024-10-09 | 4.390 | 1,074,450 | -101,947 | 0.04% | 4,716,972 |
| 2024-10-10 | 2024-10-08 | 4.527 | 1,176,397 | +524,025 | 0.04% | 5,325,152 |
| 2024-10-09 | 2024-10-07 | 4.873 | 652,372 | +179,002 | 0.02% | 3,179,172 |
| 2024-10-08 | 2024-10-04 | 4.621 | 473,370 | +16,758 | 0.02% | 2,187,531 |
| 2024-10-07 | 2024-10-03 | 4.516 | 456,612 | -8,979 | 0.02% | 2,062,133 |
| 2024-10-04 | 2024-10-02 | 4.684 | 465,591 | -82,227 | 0.02% | 2,180,923 |
| 2024-10-03 | 2024-09-30 | 4.516 | 547,818 | -162,900 | 0.02% | 2,474,033 |
| 2024-10-02 | 2024-09-27 | 4.275 | 710,718 | -476,829 | 0.03% | 3,038,033 |
| 2024-09-30 | 2024-09-26 | 4.107 | 1,187,547 | +689,347 | 0.04% | 4,876,726 |
| 2024-09-27 | 2024-09-25 | 3.970 | 498,200 | +112,352 | 0.02% | 1,977,864 |
| 2024-09-26 | 2024-09-24 | 4.023 | 385,848 | -82,473 | 0.01% | 1,552,086 |
| 2024-09-25 | 2024-09-23 | 3.991 | 468,321 | -241,537 | 0.02% | 1,869,081 |
| 2024-09-24 | 2024-09-20 | 4.002 | 709,858 | +102,831 | 0.03% | 2,840,516 |
| 2024-09-23 | 2024-09-19 | 4.033 | 607,027 | +285,308 | 0.02% | 2,448,161 |
| 2024-09-20 | 2024-09-17 | 4.012 | 321,719 | +41,894 | 0.01% | 1,290,746 |
| 2024-09-19 | 2024-09-16 | 4.033 | 279,825 | -927,378 | 0.01% | 1,128,544 |
| 2024-09-17 | 2024-09-13 | 4.023 | 1,207,203 | -118,020 | 0.04% | 4,856,013 |
| 2024-09-16 | 2024-09-12 | 3.886 | 1,325,223 | +195,264 | 0.05% | 5,149,813 |
| 2024-09-13 | 2024-09-11 | 3.940 | 1,129,959 | +189,658 | 0.04% | 4,452,472 |
| 2024-09-12 | 2024-09-10 | 4.112 | 940,301 | +29,002 | 0.03% | 3,866,679 |
| 2024-09-11 | 2024-09-09 | 4.144 | 911,299 | -2,939 | 0.03% | 3,776,771 |
| 2024-09-10 | 2024-09-05 | 4.144 | 914,238 | +98,726 | 0.03% | 3,788,951 |
| 2024-09-09 | 2024-09-04 | 4.220 | 815,512 | +454,514 | 0.03% | 3,441,084 |
| 2024-09-05 | 2024-09-03 | 4.209 | 360,998 | -31,667 | 0.01% | 1,519,369 |
| 2024-09-04 | 2024-09-02 | 4.166 | 392,665 | -135,982 | 0.01% | 1,635,785 |
| 2024-09-03 | 2024-08-30 | 4.155 | 528,647 | +262,650 | 0.02% | 2,196,591 |
| 2024-09-02 | 2024-08-29 | 4.112 | 265,997 | -304,793 | 0.01% | 1,093,825 |
| 2024-08-30 | 2024-08-28 | 4.037 | 570,790 | +29,805 | 0.02% | 2,304,287 |
| 2024-08-29 | 2024-08-27 | 4.016 | 540,985 | -1,863 | 0.02% | 2,172,347 |
| 2024-08-28 | 2024-08-26 | 3.940 | 542,848 | -78,236 | 0.02% | 2,139,029 |
| 2024-08-27 | 2024-08-23 | 3.769 | 621,084 | +15,463 | 0.02% | 2,340,614 |
| 2024-08-26 | 2024-08-22 | 3.715 | 605,621 | -569,539 | 0.02% | 2,249,829 |
| 2024-08-23 | 2024-08-21 | 3.822 | 1,175,160 | -360,468 | 0.04% | 4,491,790 |
| 2024-08-22 | 2024-08-20 | 3.812 | 1,535,628 | +679,908 | 0.06% | 5,853,111 |
| 2024-08-21 | 2024-08-19 | 3.994 | 855,720 | -93,138 | 0.03% | 3,417,803 |
| 2024-08-20 | 2024-08-16 | 4.005 | 948,858 | +38,006 | 0.03% | 3,799,990 |
| 2024-08-19 | 2024-08-15 | 3.876 | 910,852 | -86,985 | 0.03% | 3,530,429 |
| 2024-08-16 | 2024-08-14 | 4.123 | 997,837 | -190,012 | 0.04% | 4,113,990 |
| 2024-08-15 | 2024-08-13 | 4.123 | 1,187,849 | +368,828 | 0.04% | 4,897,392 |
| 2024-08-14 | 2024-08-12 | 4.155 | 819,021 | +115,410 | 0.03% | 3,403,129 |
| 2024-08-13 | 2024-08-09 | 4.123 | 703,611 | -85,606 | 0.03% | 2,900,923 |
| 2024-08-12 | 2024-08-08 | 4.144 | 789,217 | -113,629 | 0.03% | 3,270,816 |
| 2024-08-09 | 2024-08-07 | 4.058 | 902,846 | -42,843 | 0.03% | 3,664,189 |
| 2024-08-08 | 2024-08-06 | 3.940 | 945,689 | -586,102 | 0.03% | 3,726,377 |
| 2024-08-07 | 2024-08-05 | 3.930 | 1,531,791 | +450,789 | 0.06% | 6,019,397 |
| 2024-08-06 | 2024-08-02 | 4.037 | 1,081,002 | +656,054 | 0.04% | 4,364,020 |
| 2024-08-05 | 2024-08-01 | 4.112 | 424,948 | -232,846 | 0.02% | 1,747,459 |
| 2024-08-02 | 2024-07-31 | 4.187 | 657,794 | +119,217 | 0.02% | 2,754,399 |
| 2024-08-01 | 2024-07-30 | 4.037 | 538,577 | +11,249 | 0.02% | 2,174,243 |
| 2024-07-31 | 2024-07-29 | 3.962 | 527,328 | +72,575 | 0.02% | 2,089,198 |
| 2024-07-30 | 2024-07-26 | 4.617 | 454,753 | +48,432 | 0.02% | 2,099,503 |
| 2024-07-29 | 2024-07-25 | 4.585 | 406,321 | +61,471 | 0.01% | 1,862,814 |
| 2024-07-26 | 2024-07-24 | 4.595 | 344,850 | +68,923 | 0.01% | 1,584,698 |
| 2024-07-25 | 2024-07-23 | 4.692 | 275,927 | +9,761 | 0.01% | 1,294,637 |
| 2024-07-24 | 2024-07-22 | 4.703 | 266,166 | -387,902 | 0.01% | 1,251,697 |
| 2024-07-23 | 2024-07-19 | 4.649 | 654,068 | -1,863 | 0.02% | 3,040,767 |
| 2024-07-22 | 2024-07-18 | 4.660 | 655,931 | +89,413 | 0.02% | 3,056,471 |
| 2024-07-19 | 2024-07-17 | 4.617 | 566,518 | -286,866 | 0.02% | 2,615,499 |
| 2024-07-18 | 2024-07-16 | 4.606 | 853,384 | +50,295 | 0.03% | 3,930,739 |
| 2024-07-17 | 2024-07-15 | 4.606 | 803,089 | -95,001 | 0.03% | 3,699,077 |
| 2024-07-16 | 2024-07-12 | 4.649 | 898,090 | -22,353 | 0.03% | 4,175,228 |
| 2024-07-15 | 2024-07-11 | 4.628 | 920,443 | -180,688 | 0.03% | 4,259,382 |
| 2024-07-12 | 2024-07-10 | 4.563 | 1,101,131 | -65,197 | 0.04% | 5,024,587 |
| 2024-07-11 | 2024-07-09 | 4.649 | 1,166,328 | +340,886 | 0.04% | 5,422,268 |
| 2024-07-10 | 2024-07-08 | 4.617 | 825,442 | -72,648 | 0.03% | 3,810,899 |
| 2024-07-09 | 2024-07-05 | 4.660 | 898,090 | +108,040 | 0.03% | 4,184,870 |
| 2024-07-08 | 2024-07-04 | 4.574 | 790,050 | +45,881 | 0.03% | 3,613,571 |
| 2024-07-05 | 2024-07-03 | 4.595 | 744,169 | -3,726 | 0.03% | 3,419,698 |
| 2024-07-04 | 2024-07-02 | 4.552 | 747,895 | -115,491 | 0.03% | 3,404,700 |
| 2024-07-03 | 2024-06-28 | 4.531 | 863,386 | -676,091 | 0.03% | 3,911,919 |
| 2024-07-02 | 2024-06-27 | 4.595 | 1,539,477 | +482,456 | 0.06% | 7,074,396 |
| 2024-06-28 | 2024-06-26 | 4.649 | 1,057,021 | -609,914 | 0.04% | 4,914,099 |
| 2024-06-27 | 2024-06-25 | 4.660 | 1,666,935 | +139,707 | 0.06% | 7,767,492 |
| 2024-06-26 | 2024-06-24 | 4.767 | 1,527,228 | +402,357 | 0.06% | 7,280,467 |
| 2024-06-25 | 2024-06-21 | 4.832 | 1,124,871 | -108,041 | 0.04% | 5,434,851 |
| 2024-06-21 | 2024-06-19 | 5.132 | 1,232,912 | +20,491 | 0.04% | 6,327,503 |
| 2024-06-20 | 2024-06-18 | 5.100 | 1,212,421 | +128,530 | 0.04% | 6,183,288 |
| 2024-06-19 | 2024-06-17 | 5.068 | 1,083,891 | +14,112 | 0.04% | 5,492,879 |
| 2024-06-18 | 2024-06-14 | 5.240 | 1,069,779 | +2,794 | 0.04% | 5,605,138 |
| 2024-06-17 | 2024-06-13 | 4.960 | 1,066,985 | -18,628 | 0.04% | 5,292,644 |
| 2024-06-14 | 2024-06-12 | 4.993 | 1,085,613 | +184,414 | 0.04% | 5,420,014 |
| 2024-06-13 | 2024-06-11 | 5.003 | 901,199 | +40,981 | 0.03% | 4,508,988 |
| 2024-06-12 | 2024-06-07 | 5.143 | 860,218 | +5,588 | 0.03% | 4,424,014 |
| 2024-06-11 | 2024-06-06 | 5.240 | 854,630 | -44,706 | 0.03% | 4,477,859 |
| 2024-06-07 | 2024-06-05 | 5.025 | 899,336 | -42,844 | 0.03% | 4,518,978 |
| 2024-06-06 | 2024-06-04 | 5.100 | 942,180 | +50,295 | 0.03% | 4,805,072 |
| 2024-06-05 | 2024-06-03 | 4.993 | 891,885 | -18,628 | 0.03% | 4,452,811 |
| 2024-06-04 | 2024-05-31 | 5.057 | 910,513 | +27,942 | 0.03% | 4,604,468 |
| 2024-06-03 | 2024-05-30 | 5.089 | 882,571 | -7,452 | 0.03% | 4,491,593 |
| 2024-05-31 | 2024-05-29 | 5.057 | 890,023 | -102,451 | 0.03% | 4,500,850 |
| 2024-05-30 | 2024-05-28 | 5.100 | 992,474 | +5,588 | 0.04% | 5,061,569 |
| 2024-05-29 | 2024-05-27 | 5.143 | 986,886 | +128,530 | 0.04% | 5,075,454 |
| 2024-05-28 | 2024-05-24 | 4.950 | 858,356 | -116,253 | 0.03% | 4,248,551 |
| 2024-05-27 | 2024-05-23 | 5.078 | 974,609 | -2,206,539 | 0.04% | 4,949,530 |
| 2024-05-24 | 2024-05-22 | 5.100 | 3,181,148 | +11,176 | 0.12% | 16,223,700 |
| 2024-05-23 | 2024-05-21 | 5.046 | 3,169,972 | -450,788 | 0.11% | 15,996,527 |
| 2024-05-22 | 2024-05-20 | 5.317 | 3,620,760 | -221,669 | 0.13% | 19,251,387 |
| 2024-05-21 | 2024-05-17 | 5.306 | 3,842,429 | -130,576 | 0.14% | 20,387,865 |
| 2024-05-20 | 2024-05-16 | 5.350 | 3,973,005 | +2,934,929 | 0.15% | 21,254,920 |
| 2024-05-17 | 2024-05-14 | 5.394 | 1,038,076 | -450,478 | 0.04% | 5,599,056 |
| 2024-05-16 | 2024-05-13 | 5.514 | 1,488,554 | -2,391,408 | 0.05% | 8,208,298 |
| 2024-05-14 | 2024-05-10 | 5.383 | 3,879,962 | +264,531 | 0.14% | 20,884,761 |
| 2024-05-13 | 2024-05-09 | 5.262 | 3,615,431 | +664,065 | 0.13% | 19,024,877 |
| 2024-05-10 | 2024-05-08 | 5.229 | 2,951,366 | -60,203 | 0.11% | 15,433,414 |
| 2024-05-09 | 2024-05-07 | 5.328 | 3,011,569 | +131,353 | 0.11% | 16,045,366 |
| 2024-05-08 | 2024-05-06 | 5.317 | 2,880,216 | +207,977 | 0.11% | 15,313,954 |
| 2024-05-07 | 2024-05-03 | 5.240 | 2,672,239 | +2,345,884 | 0.10% | 14,003,085 |
| 2024-05-06 | 2024-05-02 | 5.153 | 326,355 | -136,661 | 0.01% | 1,681,546 |
| 2024-05-03 | 2024-04-30 | 5.240 | 463,016 | +5,473 | 0.02% | 2,426,300 |
| 2024-05-02 | 2024-04-29 | 5.229 | 457,543 | -27,365 | 0.02% | 2,392,604 |
| 2024-04-30 | 2024-04-26 | 5.251 | 484,908 | -3,649 | 0.02% | 2,546,334 |
| 2024-04-29 | 2024-04-25 | 5.196 | 488,557 | -63,852 | 0.02% | 2,538,716 |
| 2024-04-26 | 2024-04-24 | 5.218 | 552,409 | +156,894 | 0.02% | 2,882,626 |
| 2024-04-25 | 2024-04-23 | 5.142 | 395,515 | -39,145 | 0.01% | 2,033,557 |
| 2024-04-24 | 2024-04-22 | 5.207 | 434,660 | -664,272 | 0.02% | 2,263,413 |
| 2024-04-22 | 2024-04-18 | 5.131 | 1,098,932 | +157,935 | 0.04% | 5,638,158 |
| 2024-04-19 | 2024-04-17 | 5.284 | 940,997 | +175,138 | 0.03% | 4,972,283 |
| 2024-04-18 | 2024-04-16 | 5.043 | 765,859 | +195,206 | 0.03% | 3,862,133 |
| 2024-04-17 | 2024-04-15 | 5.262 | 570,653 | +155,070 | 0.02% | 3,002,852 |
| 2024-04-16 | 2024-04-12 | 5.372 | 415,583 | +3,649 | 0.02% | 2,232,412 |
| 2024-04-15 | 2024-04-11 | 5.416 | 411,934 | +56,555 | 0.02% | 2,230,874 |
| 2024-04-12 | 2024-04-10 | 5.438 | 355,379 | +54,731 | 0.01% | 1,932,386 |
| 2024-04-11 | 2024-04-09 | 5.438 | 300,648 | -80,272 | 0.01% | 1,634,785 |
| 2024-04-10 | 2024-04-08 | 5.273 | 380,920 | +85,745 | 0.01% | 2,008,627 |
| 2024-04-09 | 2024-04-05 | 5.306 | 295,175 | -46,982 | 0.01% | 1,566,194 |
| 2024-04-08 | 2024-04-03 | 5.405 | 342,157 | -856,240 | 0.01% | 1,849,238 |
| 2024-04-05 | 2024-04-02 | 5.503 | 1,198,397 | -78,665 | 0.04% | 6,595,155 |
| 2024-04-03 | 2024-03-28 | 5.657 | 1,277,062 | +578,100 | 0.05% | 7,224,075 |
| 2024-04-02 | 2024-03-27 | 4.999 | 698,962 | +76,623 | 0.03% | 3,494,129 |
| 2024-03-28 | 2024-03-26 | 4.922 | 622,339 | +180,611 | 0.02% | 3,063,331 |
| 2024-03-27 | 2024-03-25 | 4.966 | 441,728 | +7,298 | 0.02% | 2,193,682 |
| 2024-03-26 | 2024-03-22 | 5.120 | 434,430 | -49,258 | 0.02% | 2,224,115 |
| 2024-03-25 | 2024-03-21 | 5.131 | 483,688 | +209,801 | 0.02% | 2,481,600 |
| 2024-03-22 | 2024-03-20 | 5.120 | 273,887 | -36,487 | 0.01% | 1,402,196 |
| 2024-03-21 | 2024-03-19 | 5.109 | 310,374 | -56,199 | 0.01% | 1,585,593 |
| 2024-03-20 | 2024-03-18 | 5.087 | 366,573 | -269,435 | 0.01% | 1,864,657 |
| 2024-03-19 | 2024-03-15 | 5.142 | 636,008 | +49,258 | 0.02% | 3,270,062 |
| 2024-03-18 | 2024-03-14 | 5.229 | 586,750 | +54,731 | 0.02% | 3,068,259 |
| 2024-03-15 | 2024-03-13 | 5.163 | 532,019 | -54,731 | 0.02% | 2,747,063 |
| 2024-03-14 | 2024-03-12 | 5.098 | 586,750 | +32,838 | 0.02% | 2,991,070 |
| 2024-03-13 | 2024-03-11 | 5.043 | 553,912 | +76,623 | 0.02% | 2,793,310 |
| 2024-03-12 | 2024-03-08 | 5.043 | 477,289 | -583,061 | 0.02% | 2,406,910 |
| 2024-03-11 | 2024-03-07 | 5.087 | 1,060,350 | +25,541 | 0.04% | 5,393,712 |
| 2024-03-08 | 2024-03-06 | 5.065 | 1,034,809 | +124,056 | 0.04% | 5,241,103 |
| 2024-03-06 | 2024-03-04 | 5.131 | 910,753 | +277,302 | 0.03% | 4,672,690 |
| 2024-03-05 | 2024-03-01 | 4.911 | 633,451 | -238,990 | 0.02% | 3,111,083 |
| 2024-03-04 | 2024-02-29 | 4.835 | 872,441 | +120,407 | 0.03% | 4,217,890 |
| 2024-03-01 | 2024-02-28 | 4.889 | 752,034 | +18,244 | 0.03% | 3,676,994 |
| 2024-02-29 | 2024-02-27 | 4.867 | 733,790 | +131,353 | 0.03% | 3,571,703 |
| 2024-02-28 | 2024-02-26 | 4.846 | 602,437 | -84,898 | 0.02% | 2,919,137 |
| 2024-02-27 | 2024-02-23 | 4.900 | 687,335 | -226,220 | 0.03% | 3,368,190 |
| 2024-02-26 | 2024-02-22 | 4.769 | 913,555 | +10,946 | 0.03% | 4,356,568 |
| 2024-02-23 | 2024-02-21 | 4.736 | 902,609 | +87,569 | 0.03% | 4,274,683 |
| 2024-02-22 | 2024-02-20 | 4.758 | 815,040 | -122,232 | 0.03% | 3,877,834 |
| 2024-02-21 | 2024-02-19 | 4.615 | 937,272 | -20,068 | 0.03% | 4,325,818 |
| 2024-02-20 | 2024-02-16 | 4.582 | 957,340 | -27,365 | 0.04% | 4,386,953 |
| 2024-02-19 | 2024-02-15 | 4.418 | 984,705 | +72,974 | 0.04% | 4,350,425 |
| 2024-02-16 | 2024-02-14 | 4.407 | 911,731 | +109,462 | 0.03% | 4,018,031 |
| 2024-02-15 | 2024-02-09 | 4.462 | 802,269 | -538,014 | 0.03% | 3,579,604 |
| 2024-02-14 | 2024-02-07 | 4.561 | 1,340,283 | +31,014 | 0.05% | 6,112,381 |
| 2024-02-08 | 2024-02-06 | 4.615 | 1,309,269 | +309,229 | 0.05% | 6,042,707 |
| 2024-02-07 | 2024-02-05 | 4.429 | 1,000,040 | -80,272 | 0.04% | 4,429,139 |
| 2024-02-06 | 2024-02-02 | 4.495 | 1,080,312 | +10,946 | 0.04% | 4,855,720 |
| 2024-02-05 | 2024-02-01 | 4.637 | 1,069,366 | +67,501 | 0.04% | 4,958,922 |
| 2024-02-02 | 2024-01-31 | 4.648 | 1,001,865 | +231,693 | 0.04% | 4,656,886 |
| 2024-02-01 | 2024-01-30 | 4.703 | 770,172 | -149,597 | 0.03% | 3,622,143 |
| 2024-01-31 | 2024-01-29 | 4.933 | 919,769 | -114,934 | 0.03% | 4,537,450 |
| 2024-01-30 | 2024-01-26 | 4.922 | 1,034,703 | -222,572 | 0.04% | 5,093,105 |
| 2024-01-29 | 2024-01-25 | 4.966 | 1,257,275 | +618,457 | 0.05% | 6,243,801 |
| 2024-01-26 | 2024-01-24 | 5.010 | 638,818 | +43,784 | 0.02% | 3,200,471 |
| 2024-01-25 | 2024-01-23 | 4.944 | 595,034 | +277,302 | 0.02% | 2,941,974 |
| 2024-01-24 | 2024-01-22 | 4.867 | 317,732 | -100,339 | 0.01% | 1,546,552 |
| 2024-01-23 | 2024-01-19 | 4.977 | 418,071 | +4,221 | 0.02% | 2,080,781 |
| 2024-01-22 | 2024-01-18 | 5.032 | 413,850 | +29,189 | 0.02% | 2,082,458 |
| 2024-01-19 | 2024-01-17 | 4.966 | 384,661 | -56,555 | 0.01% | 1,910,279 |
| 2024-01-18 | 2024-01-16 | 5.262 | 441,216 | +54,731 | 0.02% | 2,321,737 |
| 2024-01-17 | 2024-01-15 | 5.284 | 386,485 | -74,799 | 0.01% | 2,042,209 |
| 2024-01-16 | 2024-01-12 | 5.163 | 461,284 | -21,418 | 0.02% | 2,381,825 |
| 2024-01-15 | 2024-01-11 | 5.251 | 482,702 | +49,258 | 0.02% | 2,534,750 |
| 2024-01-12 | 2024-01-10 | 5.328 | 433,444 | -36,321 | 0.02% | 2,309,350 |
| 2024-01-11 | 2024-01-09 | 5.383 | 469,765 | -67,534 | 0.02% | 2,528,615 |
| 2024-01-10 | 2024-01-08 | 5.251 | 537,299 | -49,258 | 0.02% | 2,821,448 |
| 2024-01-09 | 2024-01-05 | 5.372 | 586,557 | +18,407 | 0.02% | 3,150,844 |
| 2024-01-08 | 2024-01-04 | 5.427 | 568,150 | -118,579 | 0.02% | 3,083,108 |
| 2024-01-05 | 2024-01-03 | 5.438 | 686,729 | +29,189 | 0.03% | 3,734,114 |
| 2024-01-04 | 2024-01-02 | 5.361 | 657,540 | -1,824 | 0.02% | 3,524,939 |
| 2024-01-03 | 2023-12-29 | 5.416 | 659,364 | +1,824 | 0.02% | 3,570,859 |
| 2024-01-02 | 2023-12-28 | 5.438 | 657,540 | -26,565 | 0.02% | 3,575,398 |
| 2023-12-29 | 2023-12-27 | 5.196 | 684,105 | -193,382 | 0.03% | 3,554,853 |
| 2023-12-28 | 2023-12-22 | 5.153 | 877,487 | +7,220 | 0.03% | 4,521,256 |
| 2023-12-27 | 2023-12-21 | 5.153 | 870,267 | +58,380 | 0.03% | 4,484,055 |
| 2023-12-22 | 2023-12-20 | 5.120 | 811,887 | -36,448 | 0.03% | 4,156,550 |
| 2023-12-21 | 2023-12-19 | 5.131 | 848,335 | +75,067 | 0.03% | 4,352,450 |
| 2023-12-20 | 2023-12-18 | 5.229 | 773,268 | +9,305 | 0.03% | 4,043,607 |
| 2023-12-19 | 2023-12-15 | 5.295 | 763,963 | +52,984 | 0.03% | 4,045,200 |
| 2023-12-18 | 2023-12-14 | 5.328 | 710,979 | -180,575 | 0.03% | 3,788,032 |
| 2023-12-15 | 2023-12-13 | 5.339 | 891,554 | -6,307 | 0.03% | 4,759,893 |
| 2023-12-14 | 2023-12-12 | 5.273 | 897,861 | +13,454 | 0.03% | 4,734,507 |
| 2023-12-13 | 2023-12-11 | 5.284 | 884,407 | +42,295 | 0.03% | 4,673,258 |
| 2023-12-12 | 2023-12-08 | 5.218 | 842,112 | -86,281 | 0.03% | 4,394,377 |
| 2023-12-11 | 2023-12-07 | 5.196 | 928,393 | -155,070 | 0.03% | 4,824,260 |
| 2023-12-08 | 2023-12-06 | 5.328 | 1,083,463 | +167,562 | 0.04% | 5,772,592 |
| 2023-12-07 | 2023-12-05 | 5.218 | 915,901 | -8,843 | 0.03% | 4,779,429 |
| 2023-12-06 | 2023-12-04 | 5.317 | 924,744 | +189,733 | 0.03% | 4,916,814 |
| 2023-12-05 | 2023-12-01 | 5.361 | 735,011 | -444,332 | 0.03% | 3,940,245 |
| 2023-12-04 | 2023-11-30 | 5.295 | 1,179,343 | +227,133 | 0.04% | 6,244,646 |
| 2023-12-01 | 2023-11-29 | 5.306 | 952,210 | -81,684 | 0.04% | 5,052,411 |
| 2023-11-30 | 2023-11-28 | 5.459 | 1,033,894 | +229,869 | 0.04% | 5,644,506 |
| 2023-11-29 | 2023-11-27 | 5.394 | 804,025 | -9,122 | 0.03% | 4,336,658 |
| 2023-11-28 | 2023-11-24 | 5.459 | 813,147 | -55,631 | 0.03% | 4,439,346 |
| 2023-11-27 | 2023-11-23 | 5.448 | 868,778 | +87,569 | 0.03% | 4,733,537 |
| 2023-11-23 | 2023-11-21 | 5.350 | 781,209 | +63,852 | 0.03% | 4,179,339 |
| 2023-11-22 | 2023-11-20 | 5.372 | 717,357 | -160,372 | 0.03% | 3,853,470 |
| 2023-11-21 | 2023-11-17 | 5.240 | 877,729 | -166,017 | 0.03% | 4,599,482 |
| 2023-11-20 | 2023-11-16 | 5.251 | 1,043,746 | -20,068 | 0.04% | 5,480,887 |
| 2023-11-17 | 2023-11-15 | 5.207 | 1,063,814 | +54,731 | 0.04% | 5,539,618 |
| 2023-11-16 | 2023-11-14 | 4.911 | 1,009,083 | +51,082 | 0.04% | 4,955,933 |
| 2023-11-15 | 2023-11-13 | 4.835 | 958,001 | -47,433 | 0.04% | 4,631,537 |
| 2023-11-14 | 2023-11-10 | 4.813 | 1,005,434 | -29,190 | 0.04% | 4,838,811 |
| 2023-11-13 | 2023-11-09 | 4.846 | 1,034,624 | -59,785 | 0.04% | 5,013,319 |
| 2023-11-10 | 2023-11-08 | 4.911 | 1,094,409 | -14,595 | 0.04% | 5,374,997 |
| 2023-11-09 | 2023-11-07 | 4.988 | 1,109,004 | -131,353 | 0.04% | 5,531,782 |
| 2023-11-08 | 2023-11-06 | 4.977 | 1,240,357 | +145,868 | 0.05% | 6,173,381 |
| 2023-11-07 | 2023-11-03 | 4.791 | 1,094,489 | +158,799 | 0.04% | 5,243,405 |
| 2023-11-06 | 2023-11-02 | 4.813 | 935,690 | +9,122 | 0.03% | 4,503,157 |
| 2023-11-03 | 2023-11-01 | 4.780 | 926,568 | +21,560 | 0.03% | 4,428,782 |
| 2023-11-02 | 2023-10-31 | 4.703 | 905,008 | -558,030 | 0.03% | 4,256,281 |
| 2023-11-01 | 2023-10-30 | 4.714 | 1,463,038 | -11,823 | 0.05% | 6,896,752 |
| 2023-10-31 | 2023-10-27 | 4.648 | 1,474,861 | +333,869 | 0.05% | 6,855,474 |
| 2023-10-30 | 2023-10-26 | 4.517 | 1,140,992 | -154,205 | 0.04% | 5,153,477 |
| 2023-10-27 | 2023-10-25 | 4.539 | 1,295,197 | -135,002 | 0.05% | 5,878,367 |
| 2023-10-26 | 2023-10-24 | 4.582 | 1,430,199 | +277,302 | 0.05% | 6,553,802 |
| 2023-10-25 | 2023-10-20 | 4.528 | 1,152,897 | -242,639 | 0.04% | 5,219,887 |
| 2023-10-24 | 2023-10-19 | 4.571 | 1,395,536 | -38,312 | 0.05% | 6,379,662 |
| 2023-10-20 | 2023-10-18 | 4.604 | 1,433,848 | +3,649 | 0.05% | 6,601,961 |
| 2023-10-19 | 2023-10-17 | 4.725 | 1,430,199 | +45,609 | 0.05% | 6,757,628 |
| 2023-10-18 | 2023-10-16 | 4.681 | 1,384,590 | +25,541 | 0.05% | 6,481,412 |
| 2023-10-17 | 2023-10-13 | 4.758 | 1,359,049 | +129,529 | 0.05% | 6,466,144 |
| 2023-10-16 | 2023-10-12 | 4.824 | 1,229,520 | -244,829 | 0.05% | 5,930,739 |
| 2023-10-13 | 2023-10-11 | 4.889 | 1,474,349 | +97,430 | 0.05% | 7,208,679 |
| 2023-10-12 | 2023-10-10 | 4.835 | 1,376,919 | +65,381 | 0.05% | 6,656,831 |
| 2023-10-11 | 2023-10-09 | 4.791 | 1,311,538 | +158,719 | 0.05% | 6,283,229 |
| 2023-10-10 | 2023-10-06 | 4.802 | 1,152,819 | -174,195 | 0.04% | 5,535,486 |
| 2023-10-09 | 2023-10-05 | 4.747 | 1,327,014 | +72,062 | 0.05% | 6,299,179 |
| 2023-10-06 | 2023-10-04 | 4.780 | 1,254,952 | -5,473 | 0.05% | 5,998,382 |
| 2023-10-05 | 2023-10-03 | 4.922 | 1,260,425 | -16,419 | 0.05% | 6,204,173 |
| 2023-10-04 | 2023-09-29 | 4.977 | 1,276,844 | +246,288 | 0.05% | 6,354,981 |
| 2023-10-03 | 2023-09-28 | 5.010 | 1,030,556 | +114,934 | 0.04% | 5,163,074 |
| 2023-09-29 | 2023-09-27 | 5.032 | 915,622 | +142,300 | 0.03% | 4,607,331 |
| 2023-09-28 | 2023-09-26 | 4.999 | 773,322 | -257,234 | 0.03% | 3,865,857 |
| 2023-09-27 | 2023-09-25 | 4.813 | 1,030,556 | +98,515 | 0.04% | 4,959,714 |
| 2023-09-26 | 2023-09-22 | 4.780 | 932,041 | +176,962 | 0.03% | 4,454,942 |
| 2023-09-25 | 2023-09-21 | 4.659 | 755,079 | +71,150 | 0.03% | 3,518,049 |
| 2023-09-22 | 2023-09-20 | 4.758 | 683,929 | +51,082 | 0.03% | 3,254,028 |
| 2023-09-21 | 2023-09-19 | 4.835 | 632,847 | +1,295 | 0.02% | 3,059,552 |
| 2023-09-20 | 2023-09-18 | 4.802 | 631,552 | -1,663,429 | 0.02% | 3,032,521 |
| 2023-09-19 | 2023-09-15 | 4.659 | 2,294,981 | -42,234 | 0.08% | 10,692,729 |
| 2023-09-18 | 2023-09-14 | 4.582 | 2,337,215 | +29,657 | 0.09% | 10,710,148 |
| 2023-09-15 | 2023-09-13 | 4.792 | 2,307,558 | +209,387 | 0.09% | 11,057,825 |
| 2023-09-14 | 2023-09-12 | 4.814 | 2,098,171 | +274,640 | 0.08% | 10,101,207 |
| 2023-09-13 | 2023-09-11 | 4.747 | 1,823,531 | +877,742 | 0.07% | 8,657,079 |
| 2023-09-12 | 2023-09-07 | 4.736 | 945,789 | +2,199 | 0.04% | 4,479,524 |
| 2023-09-11 | 2023-09-06 | 4.814 | 943,590 | +206,385 | 0.04% | 4,542,717 |
| 2023-09-07 | 2023-09-05 | 4.837 | 737,205 | +166,795 | 0.03% | 3,565,551 |
| 2023-09-06 | 2023-09-04 | 4.803 | 570,410 | +127,564 | 0.02% | 2,739,763 |
| 2023-09-05 | 2023-08-31 | 4.647 | 442,846 | -145,367 | 0.02% | 2,057,962 |
| 2023-09-04 | 2023-08-30 | 4.770 | 588,213 | -128,174 | 0.02% | 2,805,608 |
| 2023-08-31 | 2023-08-29 | 4.747 | 716,387 | +211,769 | 0.03% | 3,400,994 |
| 2023-08-30 | 2023-08-28 | 4.525 | 504,618 | -560,443 | 0.02% | 2,283,166 |
| 2023-08-29 | 2023-08-25 | 4.491 | 1,065,061 | +222,538 | 0.04% | 4,783,306 |
| 2023-08-28 | 2023-08-24 | 4.502 | 842,523 | +162,727 | 0.03% | 3,793,253 |
| 2023-08-25 | 2023-08-23 | 4.525 | 679,796 | +44,866 | 0.03% | 3,075,766 |
| 2023-08-24 | 2023-08-22 | 4.580 | 634,930 | +125,985 | 0.02% | 2,908,147 |
| 2023-08-23 | 2023-08-21 | 4.580 | 508,945 | +94,048 | 0.02% | 2,331,102 |
| 2023-08-22 | 2023-08-18 | 4.513 | 414,897 | +52,045 | 0.02% | 1,872,595 |
| 2023-08-21 | 2023-08-17 | 4.636 | 362,852 | -19,741 | 0.01% | 1,682,176 |
| 2023-08-18 | 2023-08-16 | 4.625 | 382,593 | -211,106 | 0.01% | 1,769,431 |
| 2023-08-17 | 2023-08-15 | 4.658 | 593,699 | +95,116 | 0.02% | 2,765,612 |
| 2023-08-16 | 2023-08-14 | 4.558 | 498,583 | +199,624 | 0.02% | 2,272,529 |
| 2023-08-15 | 2023-08-11 | 4.513 | 298,959 | +5,384 | 0.01% | 1,349,321 |
| 2023-08-14 | 2023-08-10 | 4.547 | 293,575 | -3,590 | 0.01% | 1,334,836 |
| 2023-08-11 | 2023-08-09 | 4.669 | 297,165 | -110,466 | 0.01% | 1,387,587 |
| 2023-08-10 | 2023-08-08 | 4.647 | 407,631 | +14,094 | 0.02% | 1,894,314 |
| 2023-08-09 | 2023-08-07 | 4.558 | 393,537 | -30,509 | 0.01% | 1,793,732 |
| 2023-08-08 | 2023-08-04 | 4.714 | 424,046 | -147,536 | 0.02% | 1,998,950 |
| 2023-08-07 | 2023-08-03 | 4.591 | 571,582 | +53,077 | 0.02% | 2,624,366 |
| 2023-08-04 | 2023-08-02 | 4.603 | 518,505 | +265,354 | 0.02% | 2,386,446 |
| 2023-08-03 | 2023-08-01 | 4.747 | 253,151 | -25,006 | 0.01% | 1,201,816 |
| 2023-08-02 | 2023-07-31 | 4.859 | 278,157 | -179,530 | 0.01% | 1,351,528 |
| 2023-08-01 | 2023-07-28 | 4.837 | 457,687 | -98,706 | 0.02% | 2,213,640 |
| 2023-07-31 | 2023-07-27 | 4.803 | 556,393 | +69,992 | 0.02% | 2,672,438 |
| 2023-07-28 | 2023-07-26 | 4.870 | 486,401 | -487,755 | 0.02% | 2,368,779 |
| 2023-07-27 | 2023-07-25 | 4.881 | 974,156 | +18,405 | 0.04% | 4,755,008 |
| 2023-07-26 | 2023-07-24 | 4.881 | 955,751 | +262,020 | 0.04% | 4,665,170 |
| 2023-07-25 | 2023-07-21 | 4.993 | 693,731 | +105,885 | 0.03% | 3,463,520 |
| 2023-07-24 | 2023-07-20 | 5.037 | 587,846 | +95,117 | 0.02% | 2,961,083 |
| 2023-07-21 | 2023-07-19 | 5.026 | 492,729 | -94,173 | 0.02% | 2,476,471 |
| 2023-07-20 | 2023-07-18 | 4.881 | 586,902 | -273,732 | 0.02% | 2,864,761 |
| 2023-07-19 | 2023-07-14 | 5.048 | 860,634 | +73,581 | 0.03% | 4,344,755 |
| 2023-07-18 | 2023-07-13 | 5.026 | 787,053 | +175,876 | 0.03% | 3,955,753 |
| 2023-07-14 | 2023-07-12 | 5.059 | 611,177 | -23,196 | 0.02% | 3,092,228 |
| 2023-07-13 | 2023-07-11 | 5.071 | 634,373 | -270,825 | 0.02% | 3,216,657 |
| 2023-07-12 | 2023-07-10 | 5.115 | 905,198 | +109,474 | 0.03% | 4,630,255 |
| 2023-07-11 | 2023-07-07 | 4.981 | 795,724 | +188,439 | 0.03% | 3,963,863 |
| 2023-07-10 | 2023-07-06 | 4.881 | 607,285 | -45,229 | 0.02% | 2,964,253 |
| 2023-07-07 | 2023-07-05 | 5.171 | 652,514 | -177,671 | 0.02% | 3,374,088 |
| 2023-07-06 | 2023-07-04 | 5.539 | 830,185 | +170,493 | 0.03% | 4,598,116 |
| 2023-07-05 | 2023-07-03 | 5.528 | 659,692 | +19,741 | 0.02% | 3,646,461 |
| 2023-07-04 | 2023-06-30 | 5.572 | 639,951 | -30,509 | 0.02% | 3,565,869 |
| 2023-07-03 | 2023-06-29 | 5.516 | 670,460 | -8,974 | 0.03% | 3,698,509 |
| 2023-06-30 | 2023-06-28 | 5.594 | 679,434 | -276,377 | 0.03% | 3,801,015 |
| 2023-06-29 | 2023-06-27 | 5.672 | 955,811 | +25,125 | 0.04% | 5,421,737 |
| 2023-06-28 | 2023-06-26 | 5.661 | 930,686 | +44,867 | 0.03% | 5,268,846 |
| 2023-06-27 | 2023-06-23 | 5.472 | 885,819 | +66,402 | 0.03% | 4,847,023 |
| 2023-06-23 | 2023-06-20 | 5.717 | 819,417 | -25,125 | 0.03% | 4,684,583 |
| 2023-06-21 | 2023-06-19 | 5.750 | 844,542 | +50,572 | 0.03% | 4,856,457 |
| 2023-06-20 | 2023-06-16 | 5.728 | 793,970 | +35,895 | 0.03% | 4,547,952 |
| 2023-06-19 | 2023-06-15 | 5.750 | 758,075 | -59,223 | 0.03% | 4,359,237 |
| 2023-06-16 | 2023-06-14 | 5.594 | 817,298 | -91,528 | 0.03% | 4,572,280 |
| 2023-06-15 | 2023-06-13 | 5.650 | 908,826 | +19,741 | 0.03% | 5,134,963 |
| 2023-06-14 | 2023-06-12 | 5.639 | 889,085 | -115,850 | 0.03% | 5,013,516 |
| 2023-06-13 | 2023-06-09 | 5.795 | 1,004,935 | +121,333 | 0.04% | 5,823,579 |
| 2023-06-12 | 2023-06-08 | 5.684 | 883,602 | -48,456 | 0.03% | 5,021,986 |
| 2023-06-09 | 2023-06-07 | 5.684 | 932,058 | +44,867 | 0.03% | 5,297,388 |
| 2023-06-08 | 2023-06-06 | 5.706 | 887,191 | +52,045 | 0.03% | 5,062,158 |
| 2023-06-07 | 2023-06-05 | 5.438 | 835,146 | +5,384 | 0.03% | 4,541,830 |
| 2023-06-06 | 2023-06-02 | 5.383 | 829,762 | -46,627 | 0.03% | 4,466,315 |
| 2023-06-05 | 2023-06-01 | 5.271 | 876,389 | +66,368 | 0.03% | 4,619,625 |
| 2023-06-02 | 2023-05-31 | 5.372 | 810,021 | +3,589 | 0.03% | 4,351,029 |
| 2023-06-01 | 2023-05-30 | 5.450 | 806,432 | -166,903 | 0.03% | 4,394,660 |
| 2023-05-31 | 2023-05-29 | 5.483 | 973,335 | +111,868 | 0.04% | 5,336,740 |
| 2023-05-30 | 2023-05-25 | 5.372 | 861,467 | -1,542,491 | 0.03% | 4,627,371 |
| 2023-05-29 | 2023-05-24 | 5.461 | 2,403,958 | +71,786 | 0.09% | 13,127,184 |
| 2023-05-25 | 2023-05-23 | 5.572 | 2,332,172 | -59,518 | 0.09% | 12,995,088 |
| 2023-05-24 | 2023-05-22 | 5.674 | 2,391,690 | +8,974 | 0.09% | 13,570,069 |
| 2023-05-23 | 2023-05-19 | 5.674 | 2,382,716 | +113,985 | 0.09% | 13,519,152 |
| 2023-05-22 | 2023-05-18 | 5.696 | 2,268,731 | +1,361,682 | 0.09% | 12,923,806 |
| 2023-05-19 | 2023-05-17 | 5.606 | 907,049 | -58,278 | 0.03% | 5,084,818 |
| 2023-05-18 | 2023-05-16 | 5.651 | 965,327 | +56,512 | 0.04% | 5,455,247 |
| 2023-05-17 | 2023-05-15 | 5.719 | 908,815 | -1,942,381 | 0.03% | 5,197,641 |
| 2023-05-16 | 2023-05-12 | 5.617 | 2,851,196 | -44,150 | 0.11% | 16,015,783 |
| 2023-05-15 | 2023-05-11 | 5.640 | 2,895,346 | -204,856 | 0.11% | 16,329,363 |
| 2023-05-12 | 2023-05-10 | 5.674 | 3,100,202 | +596,908 | 0.12% | 17,590,053 |
| 2023-05-11 | 2023-05-09 | 5.674 | 2,503,294 | -123,620 | 0.10% | 14,203,292 |
| 2023-05-10 | 2023-05-08 | 5.855 | 2,626,914 | +1,360,111 | 0.10% | 15,380,691 |
| 2023-05-09 | 2023-05-05 | 5.968 | 1,266,803 | +316,113 | 0.05% | 7,560,650 |
| 2023-05-08 | 2023-05-04 | 6.093 | 950,690 | +185,040 | 0.04% | 5,792,428 |
| 2023-05-05 | 2023-05-03 | 6.048 | 765,650 | -416,098 | 0.03% | 4,630,320 |
| 2023-05-04 | 2023-05-02 | 6.172 | 1,181,748 | -1,766 | 0.05% | 7,293,917 |
| 2023-05-03 | 2023-04-28 | 6.195 | 1,183,514 | +344,988 | 0.05% | 7,331,624 |
| 2023-05-02 | 2023-04-27 | 6.263 | 838,526 | -194,794 | 0.03% | 5,251,473 |
| 2023-04-28 | 2023-04-26 | 6.240 | 1,033,320 | -279,028 | 0.04% | 6,448,013 |
| 2023-04-27 | 2023-04-25 | 6.082 | 1,312,348 | +268,083 | 0.05% | 7,981,100 |
| 2023-04-26 | 2023-04-24 | 6.285 | 1,044,265 | +52,980 | 0.04% | 6,563,616 |
| 2023-04-25 | 2023-04-21 | 6.104 | 991,285 | +146,578 | 0.04% | 6,050,994 |
| 2023-04-24 | 2023-04-20 | 6.116 | 844,707 | +34,437 | 0.03% | 5,165,820 |
| 2023-04-21 | 2023-04-19 | 6.229 | 810,270 | -96,247 | 0.03% | 5,046,984 |
| 2023-04-20 | 2023-04-18 | 6.059 | 906,517 | -87,417 | 0.03% | 5,492,489 |
| 2023-04-19 | 2023-04-17 | 5.957 | 993,934 | -114,629 | 0.04% | 5,920,832 |
| 2023-04-18 | 2023-04-14 | 5.946 | 1,108,563 | +49,448 | 0.04% | 6,591,119 |
| 2023-04-17 | 2023-04-13 | 5.878 | 1,059,115 | -107,726 | 0.04% | 6,225,151 |
| 2023-04-14 | 2023-04-12 | 5.629 | 1,166,841 | -335,540 | 0.04% | 6,567,612 |
| 2023-04-13 | 2023-04-11 | 5.436 | 1,502,381 | -148,036 | 0.06% | 8,166,966 |
| 2023-04-12 | 2023-04-06 | 5.436 | 1,650,417 | -227,205 | 0.06% | 8,971,692 |
| 2023-04-11 | 2023-04-04 | 5.334 | 1,877,622 | -306,126 | 0.07% | 10,015,405 |
| 2023-04-06 | 2023-04-03 | 5.243 | 2,183,748 | -79,162 | 0.08% | 11,450,460 |
| 2023-04-04 | 2023-03-31 | 5.357 | 2,262,910 | -330,611 | 0.09% | 12,121,821 |
| 2023-04-03 | 2023-03-30 | 5.232 | 2,593,521 | -434,436 | 0.10% | 13,569,729 |
| 2023-03-31 | 2023-03-29 | 4.813 | 3,027,957 | +171,302 | 0.12% | 14,573,977 |
| 2023-03-30 | 2023-03-28 | 4.711 | 2,856,655 | -192,494 | 0.11% | 13,458,311 |
| 2023-03-29 | 2023-03-27 | 4.530 | 3,049,149 | -15,894 | 0.12% | 13,812,684 |
| 2023-03-28 | 2023-03-24 | 4.507 | 3,065,043 | -158,940 | 0.12% | 13,815,261 |
| 2023-03-27 | 2023-03-23 | 4.553 | 3,223,983 | -662,596 | 0.12% | 14,677,708 |
| 2023-03-24 | 2023-03-22 | 4.541 | 3,886,579 | +316,361 | 0.15% | 17,650,268 |
| 2023-03-23 | 2023-03-21 | 4.541 | 3,570,218 | +428,792 | 0.14% | 16,213,566 |
| 2023-03-22 | 2023-03-20 | 4.507 | 3,141,426 | -214,622 | 0.12% | 14,159,547 |
| 2023-03-21 | 2023-03-17 | 4.666 | 3,356,048 | +264,831 | 0.13% | 15,659,029 |
| 2023-03-20 | 2023-03-16 | 4.598 | 3,091,217 | -405,623 | 0.12% | 14,213,301 |
| 2023-03-17 | 2023-03-15 | 4.689 | 3,496,840 | +90,066 | 0.13% | 16,395,156 |
| 2023-03-16 | 2023-03-14 | 4.700 | 3,406,774 | +114,790 | 0.13% | 16,011,457 |
| 2023-03-15 | 2023-03-13 | 4.757 | 3,291,984 | -10,000 | 0.13% | 15,658,366 |
| 2023-03-14 | 2023-03-10 | 4.949 | 3,301,984 | -88,709 | 0.13% | 16,341,648 |
| 2023-03-13 | 2023-03-09 | 5.074 | 3,390,693 | +49,448 | 0.13% | 17,203,069 |
| 2023-03-10 | 2023-03-08 | 5.051 | 3,341,245 | -321,412 | 0.13% | 16,876,509 |
| 2023-03-09 | 2023-03-07 | 5.074 | 3,662,657 | -74,172 | 0.14% | 18,582,909 |
| 2023-03-08 | 2023-03-06 | 5.311 | 3,736,829 | +167,175 | 0.14% | 19,847,943 |
| 2023-03-07 | 2023-03-03 | 5.515 | 3,569,654 | +44,150 | 0.14% | 19,687,679 |
| 2023-03-06 | 2023-03-02 | 5.481 | 3,525,504 | -56,512 | 0.13% | 19,324,400 |
| 2023-03-03 | 2023-03-01 | 5.413 | 3,582,016 | -173,068 | 0.14% | 19,390,761 |
| 2023-03-02 | 2023-02-28 | 5.323 | 3,755,084 | -33,079 | 0.14% | 19,987,430 |
| 2023-03-01 | 2023-02-27 | 5.198 | 3,788,163 | +88,300 | 0.14% | 19,691,590 |
| 2023-02-28 | 2023-02-24 | 5.300 | 3,699,863 | +105,960 | 0.14% | 19,609,699 |
| 2023-02-27 | 2023-02-23 | 5.334 | 3,593,903 | -124,978 | 0.14% | 19,170,202 |
| 2023-02-24 | 2023-02-22 | 5.334 | 3,718,881 | -236,754 | 0.14% | 19,836,846 |
| 2023-02-23 | 2023-02-21 | 5.402 | 3,955,635 | +57,505 | 0.15% | 21,368,500 |
| 2023-02-22 | 2023-02-20 | 5.436 | 3,898,130 | -90,066 | 0.15% | 21,190,295 |
| 2023-02-21 | 2023-02-17 | 5.357 | 3,988,196 | +90,066 | 0.15% | 21,363,730 |
| 2023-02-20 | 2023-02-16 | 5.368 | 3,898,130 | -236,644 | 0.15% | 20,925,416 |
| 2023-02-17 | 2023-02-15 | 5.345 | 4,134,774 | -144,812 | 0.16% | 22,102,083 |
| 2023-02-16 | 2023-02-14 | 5.345 | 4,279,586 | +168,451 | 0.16% | 22,876,164 |
| 2023-02-15 | 2023-02-13 | 5.413 | 4,111,135 | -89,131 | 0.16% | 22,255,076 |
| 2023-02-14 | 2023-02-10 | 5.323 | 4,200,266 | +101,545 | 0.16% | 22,357,029 |
| 2023-02-13 | 2023-02-09 | 5.357 | 4,098,721 | +174,834 | 0.16% | 21,955,783 |
| 2023-02-10 | 2023-02-08 | 5.368 | 3,923,887 | -75,938 | 0.15% | 21,063,681 |
| 2023-02-09 | 2023-02-07 | 5.413 | 3,999,825 | -259,441 | 0.15% | 21,652,514 |
| 2023-02-08 | 2023-02-06 | 5.266 | 4,259,266 | -79,470 | 0.16% | 22,429,891 |
| 2023-02-07 | 2023-02-03 | 5.357 | 4,338,736 | -45,916 | 0.17% | 23,241,481 |
| 2023-02-06 | 2023-02-02 | 5.493 | 4,384,652 | -55,628 | 0.17% | 24,083,317 |
| 2023-02-03 | 2023-02-01 | 5.470 | 4,440,280 | -509,332 | 0.17% | 24,288,289 |
| 2023-02-02 | 2023-01-31 | 5.515 | 4,949,612 | -113,024 | 0.19% | 27,298,549 |
| 2023-02-01 | 2023-01-30 | 5.447 | 5,062,636 | +384,988 | 0.19% | 27,577,902 |
| 2023-01-31 | 2023-01-27 | 5.696 | 4,677,648 | +38,852 | 0.18% | 26,646,180 |
| 2023-01-30 | 2023-01-26 | 5.798 | 4,638,796 | +102,428 | 0.18% | 26,897,671 |
| 2023-01-27 | 2023-01-20 | 5.832 | 4,536,368 | +77,704 | 0.17% | 26,457,874 |
| 2023-01-26 | 2023-01-19 | 5.753 | 4,458,664 | +60,044 | 0.17% | 25,651,212 |
| 2023-01-20 | 2023-01-18 | 5.776 | 4,398,620 | -169,536 | 0.17% | 25,405,401 |
| 2023-01-19 | 2023-01-17 | 5.776 | 4,568,156 | -273,465 | 0.17% | 26,384,602 |
| 2023-01-18 | 2023-01-16 | 5.855 | 4,841,621 | +17,500 | 0.18% | 28,347,892 |
| 2023-01-17 | 2023-01-13 | 5.980 | 4,824,121 | +277,261 | 0.18% | 28,846,395 |
| 2023-01-16 | 2023-01-12 | 5.878 | 4,546,860 | -52,980 | 0.17% | 26,725,041 |
| 2023-01-13 | 2023-01-11 | 5.923 | 4,599,840 | -148,669 | 0.18% | 27,244,814 |
| 2023-01-12 | 2023-01-10 | 5.776 | 4,748,509 | -60,044 | 0.18% | 27,426,278 |
| 2023-01-11 | 2023-01-09 | 5.742 | 4,808,553 | -4,195,523 | 0.18% | 27,609,707 |
| 2023-01-10 | 2023-01-06 | 5.640 | 9,004,076 | -397,350 | 0.34% | 50,781,782 |
| 2023-01-09 | 2023-01-05 | 5.787 | 9,401,426 | -128,774 | 0.36% | 54,406,911 |
| 2023-01-06 | 2023-01-04 | 5.640 | 9,530,200 | +80,353 | 0.36% | 53,749,050 |
| 2023-01-05 | 2023-01-03 | 5.549 | 9,449,847 | +1,685,646 | 0.36% | 52,439,712 |
| 2023-01-04 | 2022-12-30 | 4.881 | 7,764,201 | +2,690,831 | 0.30% | 37,897,755 |
| 2023-01-03 | 2022-12-29 | 4.949 | 5,073,370 | +63,576 | 0.19% | 25,108,306 |
| 2022-12-30 | 2022-12-28 | 4.745 | 5,009,794 | +5,298 | 0.19% | 23,772,416 |
| 2022-12-29 | 2022-12-23 | 4.881 | 5,004,496 | -35,320 | 0.19% | 24,427,389 |
| 2022-12-28 | 2022-12-22 | 4.926 | 5,039,816 | -1,113,942 | 0.19% | 24,828,094 |
| 2022-12-23 | 2022-12-21 | 4.892 | 6,153,758 | -48,532 | 0.23% | 30,106,731 |
| 2022-12-22 | 2022-12-20 | 4.655 | 6,202,290 | +1,140,836 | 0.24% | 28,869,106 |
| 2022-12-21 | 2022-12-19 | 4.677 | 5,061,454 | -35,480 | 0.19% | 23,673,626 |
| 2022-12-20 | 2022-12-16 | 4.813 | 5,096,934 | -90,066 | 0.19% | 24,532,250 |
| 2022-12-19 | 2022-12-15 | 4.802 | 5,187,000 | -116,556 | 0.20% | 24,907,007 |
| 2022-12-16 | 2022-12-14 | 4.711 | 5,303,556 | +164,238 | 0.20% | 24,986,184 |
| 2022-12-15 | 2022-12-13 | 4.858 | 5,139,318 | -199,398 | 0.20% | 24,969,062 |
| 2022-12-14 | 2022-12-12 | 4.858 | 5,338,716 | +282,560 | 0.20% | 25,937,825 |
| 2022-12-13 | 2022-12-09 | 4.587 | 5,056,156 | +80,319 | 0.19% | 23,190,757 |
| 2022-12-12 | 2022-12-08 | 4.757 | 4,975,837 | +102,428 | 0.19% | 23,667,636 |
| 2022-12-09 | 2022-12-07 | 4.643 | 4,873,409 | -61,810 | 0.19% | 22,628,520 |
| 2022-12-08 | 2022-12-06 | 4.666 | 4,935,219 | -287,858 | 0.19% | 23,027,303 |
| 2022-12-07 | 2022-12-05 | 4.598 | 5,223,077 | +229,580 | 0.20% | 24,015,515 |
| 2022-12-06 | 2022-12-02 | 4.417 | 4,993,497 | -100,662 | 0.19% | 22,055,090 |
| 2022-12-05 | 2022-12-01 | 4.315 | 5,094,159 | -115,304 | 0.19% | 21,980,467 |
| 2022-12-02 | 2022-11-30 | 4.405 | 5,209,463 | +113,024 | 0.20% | 22,949,963 |
| 2022-12-01 | 2022-11-29 | 4.349 | 5,096,439 | -49,448 | 0.19% | 22,163,457 |
| 2022-11-30 | 2022-11-28 | 4.236 | 5,145,887 | -7,064 | 0.20% | 21,795,723 |
| 2022-11-29 | 2022-11-25 | 4.100 | 5,152,951 | -10,596 | 0.20% | 21,125,355 |
| 2022-11-28 | 2022-11-24 | 4.247 | 5,163,547 | +40,618 | 0.20% | 21,929,001 |
| 2022-11-25 | 2022-11-23 | 4.258 | 5,122,929 | +81,236 | 0.19% | 21,814,518 |
| 2022-11-24 | 2022-11-22 | 4.270 | 5,041,693 | -86,534 | 0.19% | 21,525,695 |
| 2022-11-23 | 2022-11-21 | 4.371 | 5,128,227 | +40,618 | 0.19% | 22,417,851 |
| 2022-11-22 | 2022-11-18 | 4.417 | 5,087,609 | -61,810 | 0.19% | 22,470,761 |
| 2022-11-21 | 2022-11-17 | 4.417 | 5,149,419 | +93,598 | 0.20% | 22,743,761 |
| 2022-11-18 | 2022-11-16 | 4.485 | 5,055,821 | +33,554 | 0.19% | 22,673,905 |
| 2022-11-17 | 2022-11-15 | 4.496 | 5,022,267 | -150,110 | 0.19% | 22,580,302 |
| 2022-11-16 | 2022-11-14 | 4.439 | 5,172,377 | +123,620 | 0.20% | 22,962,315 |
| 2022-11-15 | 2022-11-11 | 4.326 | 5,048,757 | -15,894 | 0.19% | 21,841,742 |
| 2022-11-14 | 2022-11-10 | 4.077 | 5,064,651 | +153,642 | 0.19% | 20,648,641 |
| 2022-11-11 | 2022-11-09 | 4.100 | 4,911,009 | -83,002 | 0.19% | 20,133,475 |
| 2022-11-10 | 2022-11-08 | 4.190 | 4,994,011 | -30,391 | 0.19% | 20,926,214 |
| 2022-11-09 | 2022-11-07 | 4.190 | 5,024,402 | +3,532 | 0.19% | 21,053,560 |
| 2022-11-08 | 2022-11-04 | 4.134 | 5,020,870 | -89,183 | 0.19% | 20,754,452 |
| 2022-11-07 | 2022-11-03 | 4.077 | 5,110,053 | -160,866 | 0.19% | 20,833,745 |
| 2022-11-03 | 2022-11-01 | 3.873 | 5,270,919 | -462,692 | 0.20% | 20,415,118 |
| 2022-11-02 | 2022-10-31 | 3.681 | 5,733,611 | -217,218 | 0.22% | 21,103,332 |
| 2022-11-01 | 2022-10-28 | 3.851 | 5,950,829 | -37,126 | 0.23% | 22,913,732 |
| 2022-10-31 | 2022-10-27 | 3.873 | 5,987,955 | +217,218 | 0.23% | 23,192,313 |
| 2022-10-28 | 2022-10-26 | 3.851 | 5,770,737 | +142,163 | 0.22% | 22,220,286 |
| 2022-10-27 | 2022-10-25 | 3.783 | 5,628,574 | +265,783 | 0.21% | 21,290,423 |
| 2022-10-26 | 2022-10-24 | 3.851 | 5,362,791 | -19,426 | 0.20% | 20,649,485 |
| 2022-10-25 | 2022-10-21 | 4.111 | 5,382,217 | -40,618 | 0.20% | 22,126,222 |
| 2022-10-24 | 2022-10-20 | 4.077 | 5,422,835 | -12,362 | 0.21% | 22,108,961 |
| 2022-10-21 | 2022-10-19 | 4.145 | 5,435,197 | -188,962 | 0.21% | 22,528,684 |
| 2022-10-20 | 2022-10-18 | 4.168 | 5,624,159 | -119,592 | 0.21% | 23,439,311 |
| 2022-10-19 | 2022-10-17 | 3.918 | 5,743,751 | +98,896 | 0.22% | 22,506,665 |
| 2022-10-18 | 2022-10-14 | 3.964 | 5,644,855 | -493,468 | 0.21% | 22,374,857 |
| 2022-10-17 | 2022-10-13 | 3.715 | 6,138,323 | -147,906 | 0.23% | 22,801,479 |
| 2022-10-14 | 2022-10-12 | 3.839 | 6,286,229 | +333,773 | 0.24% | 24,134,001 |
| 2022-10-13 | 2022-10-11 | 3.726 | 5,952,456 | +52,980 | 0.23% | 22,178,467 |
| 2022-10-12 | 2022-10-10 | 3.579 | 5,899,476 | -157,192 | 0.22% | 21,112,514 |
| 2022-10-11 | 2022-10-07 | 3.760 | 6,056,668 | +60,044 | 0.23% | 22,772,530 |
| 2022-10-10 | 2022-10-06 | 3.783 | 5,996,624 | +47,682 | 0.23% | 22,682,594 |
| 2022-10-07 | 2022-10-05 | 3.817 | 5,948,942 | -100,662 | 0.23% | 22,704,350 |
| 2022-10-06 | 2022-10-03 | 3.692 | 6,049,604 | -74,172 | 0.23% | 22,334,899 |
| 2022-10-05 | 2022-09-30 | 3.737 | 6,123,776 | -98,896 | 0.23% | 22,886,147 |
| 2022-10-03 | 2022-09-29 | 3.669 | 6,222,672 | +63,576 | 0.24% | 22,832,915 |
| 2022-09-30 | 2022-09-28 | 3.613 | 6,159,096 | +58,278 | 0.23% | 22,250,875 |
| 2022-09-29 | 2022-09-27 | 3.715 | 6,100,818 | +229,580 | 0.23% | 22,662,163 |
| 2022-09-28 | 2022-09-26 | 3.692 | 5,871,238 | -3,532 | 0.22% | 21,676,378 |
| 2022-09-27 | 2022-09-23 | 3.783 | 5,874,770 | -3,532 | 0.22% | 22,221,674 |
| 2022-09-26 | 2022-09-22 | 3.805 | 5,878,302 | +134,216 | 0.22% | 22,368,178 |
| 2022-09-23 | 2022-09-21 | 3.794 | 5,744,086 | -125,806 | 0.22% | 21,792,406 |
| 2022-09-22 | 2022-09-20 | 3.771 | 5,869,892 | -3,984,978 | 0.22% | 22,136,746 |
| 2022-09-21 | 2022-09-19 | 3.760 | 9,854,870 | -586,946 | 0.37% | 37,053,430 |
| 2022-09-20 | 2022-09-16 | 3.884 | 10,441,816 | +45,916 | 0.40% | 40,561,088 |
| 2022-09-19 | 2022-09-15 | 4.044 | 10,395,900 | -3,532 | 0.39% | 42,043,288 |
| 2022-09-16 | 2022-09-14 | 4.159 | 10,399,432 | +160,410 | 0.39% | 43,255,793 |
| 2022-09-15 | 2022-09-13 | 4.182 | 10,239,022 | +4,272,146 | 0.40% | 42,824,526 |
| 2022-09-14 | 2022-09-09 | 4.171 | 5,966,876 | +124,978 | 0.23% | 24,887,601 |
| 2022-09-13 | 2022-09-08 | 4.056 | 5,841,898 | -39,923 | 0.23% | 23,693,220 |
| 2022-09-09 | 2022-09-07 | 4.148 | 5,881,821 | +13,886 | 0.23% | 24,397,300 |
| 2022-09-08 | 2022-09-06 | 4.206 | 5,867,935 | +149,280 | 0.23% | 24,677,753 |
| 2022-09-07 | 2022-09-05 | 4.217 | 5,718,655 | -13,886 | 0.22% | 24,115,843 |
| 2022-09-06 | 2022-09-02 | 4.263 | 5,732,541 | -3,472 | 0.22% | 24,438,602 |
| 2022-09-05 | 2022-09-01 | 4.286 | 5,736,013 | -46,867 | 0.22% | 24,585,584 |
| 2022-09-02 | 2022-08-31 | 4.275 | 5,782,880 | +373,199 | 0.22% | 24,719,834 |
| 2022-09-01 | 2022-08-30 | 4.263 | 5,409,681 | -333,275 | 0.21% | 23,062,206 |
| 2022-08-31 | 2022-08-29 | 4.263 | 5,742,956 | -164,880 | 0.22% | 24,483,002 |
| 2022-08-30 | 2022-08-26 | 4.229 | 5,907,836 | +395,765 | 0.23% | 24,981,698 |
| 2022-08-29 | 2022-08-25 | 4.125 | 5,512,071 | +121,507 | 0.21% | 22,736,588 |
| 2022-08-26 | 2022-08-24 | 4.079 | 5,390,564 | -214,379 | 0.21% | 21,986,947 |
| 2022-08-25 | 2022-08-23 | 4.090 | 5,604,943 | +187,468 | 0.22% | 22,925,933 |
| 2022-08-24 | 2022-08-22 | 4.182 | 5,417,475 | +46,867 | 0.21% | 22,658,492 |
| 2022-08-23 | 2022-08-19 | 4.148 | 5,370,608 | +46,867 | 0.21% | 22,276,831 |
| 2022-08-22 | 2022-08-18 | 4.159 | 5,323,741 | -414,859 | 0.21% | 22,143,771 |
| 2022-08-19 | 2022-08-17 | 4.229 | 5,738,600 | +90,262 | 0.22% | 24,266,072 |
| 2022-08-18 | 2022-08-16 | 4.378 | 5,648,338 | +6,943 | 0.22% | 24,730,434 |
| 2022-08-17 | 2022-08-15 | 4.436 | 5,641,395 | -112,828 | 0.22% | 25,025,035 |
| 2022-08-16 | 2022-08-12 | 4.505 | 5,754,223 | -114,563 | 0.22% | 25,923,337 |
| 2022-08-15 | 2022-08-11 | 4.574 | 5,868,786 | +90,262 | 0.23% | 26,845,175 |
| 2022-08-12 | 2022-08-10 | 4.447 | 5,778,524 | -1,049,349 | 0.22% | 25,699,915 |
| 2022-08-11 | 2022-08-09 | 4.551 | 6,827,873 | +395,765 | 0.26% | 31,074,918 |
| 2022-08-10 | 2022-08-08 | 4.517 | 6,432,108 | +631,835 | 0.25% | 29,051,386 |
| 2022-08-09 | 2022-08-05 | 4.678 | 5,800,273 | +157,959 | 0.22% | 27,133,257 |
| 2022-08-08 | 2022-08-04 | 4.597 | 5,642,314 | -1,519,442 | 0.22% | 25,939,261 |
| 2022-08-05 | 2022-08-03 | 4.793 | 7,161,756 | +204,982 | 0.28% | 34,327,353 |
| 2022-08-04 | 2022-08-02 | 4.793 | 6,956,774 | +1,554,084 | 0.27% | 33,344,844 |
| 2022-08-03 | 2022-08-01 | 4.954 | 5,402,690 | -12,790 | 0.21% | 26,767,386 |
| 2022-08-02 | 2022-07-29 | 5.127 | 5,415,480 | -111,092 | 0.21% | 27,766,710 |
| 2022-08-01 | 2022-07-28 | 5.196 | 5,526,572 | -99,568 | 0.21% | 28,718,373 |
| 2022-07-29 | 2022-07-27 | 4.989 | 5,626,140 | +15,623 | 0.22% | 28,068,932 |
| 2022-07-28 | 2022-07-26 | 5.024 | 5,610,517 | -107,771 | 0.22% | 28,184,922 |
| 2022-07-27 | 2022-07-25 | 4.931 | 5,718,288 | +197,959 | 0.22% | 28,199,230 |
| 2022-07-26 | 2022-07-22 | 4.954 | 5,520,329 | +168,448 | 0.21% | 27,350,223 |
| 2022-07-25 | 2022-07-21 | 4.977 | 5,351,881 | +17,358 | 0.21% | 26,638,984 |
| 2022-07-22 | 2022-07-20 | 5.012 | 5,334,523 | -448,403 | 0.21% | 26,736,977 |
| 2022-07-21 | 2022-07-19 | 4.954 | 5,782,926 | -173,116 | 0.22% | 28,651,248 |
| 2022-07-20 | 2022-07-18 | 5.104 | 5,956,042 | +162,709 | 0.23% | 30,401,075 |
| 2022-07-19 | 2022-07-15 | 4.943 | 5,793,333 | +194,945 | 0.22% | 28,636,059 |
| 2022-07-18 | 2022-07-14 | 5.116 | 5,598,388 | +55,546 | 0.22% | 28,640,027 |
| 2022-07-15 | 2022-07-13 | 5.162 | 5,542,842 | -263,882 | 0.21% | 28,611,325 |
| 2022-07-14 | 2022-07-12 | 5.162 | 5,806,724 | -194,868 | 0.22% | 29,973,445 |
| 2022-07-13 | 2022-07-11 | 5.300 | 6,001,592 | +543,226 | 0.23% | 31,809,128 |
| 2022-07-12 | 2022-07-08 | 5.438 | 5,458,366 | +67,697 | 0.21% | 29,684,662 |
| 2022-07-11 | 2022-07-07 | 5.358 | 5,390,669 | -36,370 | 0.21% | 28,881,722 |
| 2022-07-08 | 2022-07-06 | 5.289 | 5,427,039 | -59,902 | 0.21% | 28,701,400 |
| 2022-07-07 | 2022-07-05 | 5.116 | 5,486,941 | -372,991 | 0.21% | 28,069,891 |
| 2022-07-06 | 2022-07-04 | 4.966 | 5,859,932 | -66,483 | 0.23% | 29,100,289 |
| 2022-07-05 | 2022-06-30 | 4.828 | 5,926,415 | +167,805 | 0.23% | 28,611,033 |
| 2022-07-04 | 2022-06-29 | 4.724 | 5,758,610 | +348,898 | 0.22% | 27,203,763 |
| 2022-06-30 | 2022-06-28 | 4.920 | 5,409,712 | -208,266 | 0.21% | 26,615,184 |
| 2022-06-29 | 2022-06-27 | 4.505 | 5,617,978 | -183,406 | 0.22% | 25,309,540 |
| 2022-06-28 | 2022-06-24 | 4.517 | 5,801,384 | +329,804 | 0.22% | 26,202,645 |
| 2022-06-27 | 2022-06-23 | 4.367 | 5,471,580 | -311,300 | 0.21% | 23,893,481 |
| 2022-06-24 | 2022-06-22 | 4.240 | 5,782,880 | -260,943 | 0.22% | 24,519,943 |
| 2022-06-23 | 2022-06-21 | 4.378 | 6,043,823 | +442,343 | 0.23% | 26,462,008 |
| 2022-06-22 | 2022-06-20 | 4.309 | 5,601,480 | +30,537 | 0.22% | 24,138,032 |
| 2022-06-21 | 2022-06-17 | 4.206 | 5,570,943 | -63,713 | 0.21% | 23,428,746 |
| 2022-06-20 | 2022-06-16 | 4.148 | 5,634,656 | +201,354 | 0.22% | 23,372,080 |
| 2022-06-17 | 2022-06-15 | 4.263 | 5,433,302 | -166,948 | 0.21% | 23,162,905 |
| 2022-06-16 | 2022-06-14 | 4.229 | 5,600,250 | +98,073 | 0.22% | 23,681,049 |
| 2022-06-15 | 2022-06-13 | 4.206 | 5,502,177 | -457,756 | 0.21% | 23,139,549 |
| 2022-06-14 | 2022-06-10 | 4.286 | 5,959,933 | -46,867 | 0.23% | 25,545,345 |
| 2022-06-13 | 2022-06-09 | 4.252 | 6,006,800 | +13,887 | 0.23% | 25,538,595 |
| 2022-06-10 | 2022-06-08 | 4.309 | 5,992,913 | +53,463 | 0.23% | 25,824,804 |
| 2022-06-09 | 2022-06-07 | 4.113 | 5,939,450 | +168,632 | 0.23% | 24,431,037 |
| 2022-06-08 | 2022-06-06 | 4.033 | 5,770,818 | +88,527 | 0.22% | 23,271,956 |
| 2022-06-07 | 2022-06-02 | 3.987 | 5,682,291 | -133,658 | 0.22% | 22,653,068 |
| 2022-06-06 | 2022-06-01 | 4.056 | 5,815,949 | -567,675 | 0.22% | 23,587,978 |
| 2022-06-02 | 2022-05-31 | 4.102 | 6,383,624 | +267,416 | 0.25% | 26,184,528 |
| 2022-06-01 | 2022-05-30 | 4.125 | 6,116,208 | +418,331 | 0.24% | 25,228,576 |
| 2022-05-31 | 2022-05-27 | 4.125 | 5,697,877 | -1,030,852 | 0.22% | 23,503,014 |
| 2022-05-30 | 2022-05-26 | 4.125 | 6,728,729 | -107,620 | 0.26% | 27,755,147 |
| 2022-05-27 | 2022-05-25 | 4.148 | 6,836,349 | -130,793 | 0.26% | 28,356,602 |
| 2022-05-26 | 2022-05-24 | 4.288 | 6,967,142 | -82,150 | 0.27% | 29,873,412 |
| 2022-05-25 | 2022-05-23 | 4.358 | 7,049,292 | +197,541 | 0.27% | 30,722,511 |
| 2022-05-24 | 2022-05-20 | 4.346 | 6,851,751 | +1,246,329 | 0.27% | 29,781,090 |
| 2022-05-23 | 2022-05-19 | 4.323 | 5,605,422 | -6,810 | 0.22% | 24,232,233 |
| 2022-05-20 | 2022-05-18 | 4.370 | 5,612,232 | -68,991 | 0.22% | 24,525,386 |
| 2022-05-19 | 2022-05-17 | 4.311 | 5,681,223 | -1,072,804 | 0.22% | 24,493,181 |
| 2022-05-18 | 2022-05-16 | 4.182 | 6,754,027 | +12,331 | 0.27% | 28,245,553 |
| 2022-05-17 | 2022-05-13 | 4.276 | 6,741,696 | +30,397 | 0.27% | 28,827,557 |
| 2022-05-16 | 2022-05-12 | 4.217 | 6,711,299 | +14,405 | 0.26% | 28,303,382 |
| 2022-05-13 | 2022-05-11 | 4.288 | 6,696,894 | +945,912 | 0.26% | 28,714,654 |
| 2022-05-12 | 2022-05-10 | 4.440 | 5,750,982 | +35,752 | 0.23% | 25,537,072 |
| 2022-05-11 | 2022-05-06 | 4.440 | 5,715,230 | -44,500 | 0.22% | 25,378,317 |
| 2022-05-10 | 2022-05-05 | 4.382 | 5,759,730 | +55,264 | 0.23% | 25,237,612 |
| 2022-05-06 | 2022-05-04 | 4.440 | 5,704,466 | +59,588 | 0.22% | 25,330,519 |
| 2022-05-05 | 2022-05-03 | 4.476 | 5,644,878 | -28,943 | 0.22% | 25,264,856 |
| 2022-05-04 | 2022-04-29 | 4.581 | 5,673,821 | +76,886 | 0.22% | 25,994,265 |
| 2022-05-03 | 2022-04-28 | 4.464 | 5,596,935 | -201,832 | 0.22% | 24,984,528 |
| 2022-04-29 | 2022-04-27 | 4.405 | 5,798,767 | +171,315 | 0.23% | 25,544,901 |
| 2022-04-28 | 2022-04-26 | 4.253 | 5,627,452 | -59,712 | 0.22% | 23,930,825 |
| 2022-04-27 | 2022-04-25 | 4.206 | 5,687,164 | +297,044 | 0.22% | 23,917,516 |
| 2022-04-26 | 2022-04-22 | 4.511 | 5,390,120 | -371,149 | 0.21% | 24,314,590 |
| 2022-04-25 | 2022-04-21 | 4.393 | 5,761,269 | -44,924 | 0.23% | 25,312,034 |
| 2022-04-22 | 2022-04-20 | 4.581 | 5,806,193 | +144,883 | 0.23% | 26,600,719 |
| 2022-04-21 | 2022-04-19 | 4.405 | 5,661,310 | +189,831 | 0.22% | 24,939,371 |
| 2022-04-20 | 2022-04-14 | 4.405 | 5,471,479 | -317,100 | 0.21% | 24,103,122 |
| 2022-04-19 | 2022-04-13 | 4.159 | 5,788,579 | +301,346 | 0.23% | 24,072,019 |
| 2022-04-14 | 2022-04-12 | 4.335 | 5,487,233 | -12,628 | 0.22% | 23,785,762 |
| 2022-04-13 | 2022-04-11 | 4.159 | 5,499,861 | +29,794 | 0.22% | 22,871,375 |
| 2022-04-12 | 2022-04-08 | 4.370 | 5,470,067 | +77,305 | 0.21% | 23,904,127 |
| 2022-04-11 | 2022-04-07 | 4.417 | 5,392,762 | -137,053 | 0.21% | 23,819,706 |
| 2022-04-08 | 2022-04-06 | 4.440 | 5,529,815 | -29,794 | 0.22% | 24,554,987 |
| 2022-04-07 | 2022-04-04 | 4.405 | 5,559,609 | -47,209 | 0.22% | 24,491,355 |
| 2022-04-06 | 2022-04-01 | 4.123 | 5,606,818 | +35,227 | 0.22% | 23,118,565 |
| 2022-04-04 | 2022-03-31 | 4.159 | 5,571,591 | -140,458 | 0.22% | 23,169,667 |
| 2022-04-01 | 2022-03-30 | 4.112 | 5,712,049 | +23,835 | 0.22% | 23,485,362 |
| 2022-03-31 | 2022-03-29 | 3.841 | 5,688,214 | +205,219 | 0.22% | 21,850,480 |
| 2022-03-30 | 2022-03-28 | 3.759 | 5,482,995 | +141,309 | 0.22% | 20,611,288 |
| 2022-03-29 | 2022-03-25 | 3.806 | 5,341,686 | -42,563 | 0.21% | 20,331,090 |
| 2022-03-28 | 2022-03-24 | 3.853 | 5,384,249 | -235,091 | 0.21% | 20,746,091 |
| 2022-03-25 | 2022-03-23 | 3.747 | 5,619,340 | +132,796 | 0.22% | 21,057,814 |
| 2022-03-24 | 2022-03-22 | 3.618 | 5,486,544 | +216,221 | 0.22% | 19,851,205 |
| 2022-03-23 | 2022-03-21 | 3.477 | 5,270,323 | -292,843 | 0.21% | 18,325,939 |
| 2022-03-22 | 2022-03-18 | 3.548 | 5,563,166 | +8,512 | 0.22% | 19,736,324 |
| 2022-03-21 | 2022-03-17 | 3.454 | 5,554,654 | -982,499 | 0.22% | 19,184,109 |
| 2022-03-18 | 2022-03-16 | 3.313 | 6,537,153 | +1,161,586 | 0.26% | 21,655,841 |
| 2022-03-17 | 2022-03-15 | 3.031 | 5,375,567 | +1,326,264 | 0.21% | 16,292,258 |
| 2022-03-16 | 2022-03-14 | 3.195 | 4,049,303 | +905,430 | 0.16% | 12,938,576 |
| 2022-03-15 | 2022-03-11 | 3.477 | 3,143,873 | -52,779 | 0.12% | 10,931,859 |
| 2022-03-14 | 2022-03-10 | 3.877 | 3,196,652 | -52,778 | 0.13% | 12,392,148 |
| 2022-03-11 | 2022-03-09 | 3.771 | 3,249,430 | -636,692 | 0.13% | 12,253,200 |
| 2022-03-10 | 2022-03-08 | 3.653 | 3,886,122 | -1,442,315 | 0.15% | 14,197,573 |
| 2022-03-09 | 2022-03-07 | 3.642 | 5,328,437 | +153,380 | 0.21% | 19,404,338 |
| 2022-03-08 | 2022-03-04 | 3.794 | 5,175,057 | +932,257 | 0.20% | 19,636,087 |
| 2022-03-07 | 2022-03-03 | 3.971 | 4,242,800 | +439,250 | 0.17% | 16,846,379 |
| 2022-03-04 | 2022-03-02 | 4.029 | 3,803,550 | +274,907 | 0.15% | 15,325,708 |
| 2022-03-03 | 2022-03-01 | 4.217 | 3,528,643 | -80,019 | 0.14% | 14,881,252 |
| 2022-03-02 | 2022-02-28 | 4.276 | 3,608,662 | -88,531 | 0.14% | 15,430,674 |
| 2022-03-01 | 2022-02-25 | 4.346 | 3,697,193 | +37,455 | 0.15% | 16,069,825 |
| 2022-02-28 | 2022-02-24 | 4.346 | 3,659,738 | +112,367 | 0.14% | 15,907,027 |
| 2022-02-25 | 2022-02-23 | 4.464 | 3,547,371 | -17,023 | 0.14% | 15,835,344 |
| 2022-02-24 | 2022-02-22 | 4.276 | 3,564,394 | +18,728 | 0.14% | 15,241,383 |
| 2022-02-23 | 2022-02-21 | 4.346 | 3,545,666 | -245,166 | 0.14% | 15,411,214 |
| 2022-02-22 | 2022-02-18 | 4.276 | 3,790,832 | +108,962 | 0.15% | 16,209,634 |
| 2022-02-21 | 2022-02-17 | 4.276 | 3,681,870 | +88,531 | 0.14% | 15,743,712 |
| 2022-02-18 | 2022-02-16 | 4.264 | 3,593,339 | +32,348 | 0.14% | 15,322,940 |
| 2022-02-17 | 2022-02-15 | 4.159 | 3,560,991 | +177,062 | 0.14% | 14,808,512 |
| 2022-02-16 | 2022-02-14 | 4.053 | 3,383,929 | +61,291 | 0.13% | 13,714,426 |
| 2022-02-15 | 2022-02-11 | 4.053 | 3,322,638 | -225,043 | 0.13% | 13,466,025 |
| 2022-02-14 | 2022-02-10 | 4.217 | 3,547,681 | +3,405 | 0.14% | 14,961,540 |
| 2022-02-11 | 2022-02-09 | 4.123 | 3,544,276 | +74,911 | 0.14% | 14,614,096 |
| 2022-02-10 | 2022-02-08 | 4.088 | 3,469,365 | -8,513 | 0.14% | 14,182,949 |
| 2022-02-09 | 2022-02-07 | 4.076 | 3,477,878 | +30,956 | 0.14% | 14,176,895 |
| 2022-02-08 | 2022-02-04 | 4.029 | 3,446,922 | +115,771 | 0.14% | 13,888,741 |
| 2022-02-07 | 2022-01-31 | 4.053 | 3,331,151 | -260,486 | 0.13% | 13,500,527 |
| 2022-02-04 | 2022-01-27 | 4.112 | 3,591,637 | -362,637 | 0.14% | 14,767,187 |
| 2022-01-28 | 2022-01-26 | 4.147 | 3,954,274 | +325,182 | 0.16% | 16,397,542 |
| 2022-01-27 | 2022-01-25 | 4.229 | 3,629,092 | +13,620 | 0.14% | 15,347,505 |
| 2022-01-26 | 2022-01-24 | 4.370 | 3,615,472 | +674,199 | 0.14% | 15,799,569 |
| 2022-01-25 | 2022-01-21 | 4.440 | 2,941,273 | +40,860 | 0.12% | 13,060,639 |
| 2022-01-24 | 2022-01-20 | 4.546 | 2,900,413 | +108,962 | 0.11% | 13,185,849 |
| 2022-01-21 | 2022-01-19 | 4.593 | 2,791,451 | -154,930 | 0.11% | 12,821,654 |
| 2022-01-20 | 2022-01-18 | 4.664 | 2,946,381 | -347,314 | 0.12% | 13,740,948 |
| 2022-01-19 | 2022-01-17 | 4.840 | 3,293,695 | +103,853 | 0.13% | 15,941,086 |
| 2022-01-18 | 2022-01-14 | 4.816 | 3,189,842 | +217,923 | 0.13% | 15,363,506 |
| 2022-01-17 | 2022-01-13 | 4.722 | 2,971,919 | +66,399 | 0.12% | 14,034,609 |
| 2022-01-14 | 2022-01-12 | 4.816 | 2,905,520 | +84,983 | 0.11% | 13,994,102 |
| 2022-01-13 | 2022-01-11 | 4.816 | 2,820,537 | +51,361 | 0.11% | 13,584,791 |
| 2022-01-12 | 2022-01-10 | 4.887 | 2,769,176 | -58,028 | 0.11% | 13,532,598 |
| 2022-01-11 | 2022-01-07 | 4.687 | 2,827,204 | -146,274 | 0.11% | 13,251,570 |
| 2022-01-10 | 2022-01-06 | 4.652 | 2,973,478 | +85,126 | 0.12% | 13,832,390 |
| 2022-01-07 | 2022-01-05 | 4.617 | 2,888,352 | +1,087,458 | 0.11% | 13,334,599 |
| 2022-01-06 | 2022-01-04 | 4.711 | 1,800,894 | -211,113 | 0.07% | 8,483,398 |
| 2022-01-05 | 2022-01-03 | 4.722 | 2,012,007 | +367,602 | 0.08% | 9,501,515 |
| 2022-01-04 | 2021-12-31 | 4.722 | 1,644,405 | +350,719 | 0.06% | 7,765,549 |
| 2022-01-03 | 2021-12-29 | 4.476 | 1,293,686 | -204,303 | 0.05% | 5,790,168 |
| 2021-12-30 | 2021-12-28 | 4.628 | 1,497,989 | -39,158 | 0.06% | 6,933,334 |
| 2021-12-29 | 2021-12-24 | 4.546 | 1,537,147 | -194,087 | 0.06% | 6,988,173 |
| 2021-12-28 | 2021-12-22 | 4.358 | 1,731,234 | +161,740 | 0.07% | 7,545,134 |
| 2021-12-23 | 2021-12-21 | 4.206 | 1,569,494 | +173,657 | 0.06% | 6,600,548 |
| 2021-12-22 | 2021-12-20 | 4.147 | 1,395,837 | -451,169 | 0.05% | 5,788,242 |
| 2021-12-21 | 2021-12-17 | 4.194 | 1,847,006 | -366,042 | 0.07% | 7,745,934 |
| 2021-12-20 | 2021-12-16 | 4.382 | 2,213,048 | +330,290 | 0.09% | 9,696,990 |
| 2021-12-17 | 2021-12-15 | 4.100 | 1,882,758 | +287,726 | 0.07% | 7,718,932 |
| 2021-12-16 | 2021-12-14 | 3.994 | 1,595,032 | +251,973 | 0.06% | 6,370,677 |
| 2021-12-14 | 2021-12-10 | 4.088 | 1,343,059 | -308,014 | 0.05% | 5,490,497 |
| 2021-12-13 | 2021-12-09 | 4.206 | 1,651,073 | -90,453 | 0.06% | 6,943,630 |
| 2021-12-10 | 2021-12-08 | 4.206 | 1,741,526 | +272,404 | 0.07% | 7,324,033 |
| 2021-12-09 | 2021-12-07 | 4.194 | 1,469,122 | +227,983 | 0.06% | 6,161,173 |
| 2021-12-08 | 2021-12-06 | 4.076 | 1,241,139 | -411,019 | 0.05% | 5,059,262 |
| 2021-12-07 | 2021-12-03 | 4.253 | 1,652,158 | -62,993 | 0.06% | 7,025,827 |
| 2021-12-06 | 2021-12-02 | 4.229 | 1,715,151 | -6,152,919 | 0.07% | 7,253,409 |
| 2021-12-03 | 2021-12-01 | 4.405 | 7,868,070 | -859,235 | 0.31% | 34,660,656 |
| 2021-12-02 | 2021-11-30 | 4.581 | 8,727,305 | +3,765,144 | 0.34% | 39,983,615 |
| 2021-12-01 | 2021-11-29 | 4.370 | 4,962,161 | +78,316 | 0.19% | 21,684,584 |
| 2021-11-30 | 2021-11-26 | 4.405 | 4,883,845 | +413,713 | 0.19% | 21,514,459 |
| 2021-11-29 | 2021-11-25 | 4.429 | 4,470,132 | -32,348 | 0.17% | 19,796,982 |
| 2021-11-26 | 2021-11-24 | 4.429 | 4,502,480 | +648,661 | 0.18% | 19,940,243 |
| 2021-11-25 | 2021-11-23 | 4.664 | 3,853,819 | -781,458 | 0.15% | 17,972,940 |
| 2021-11-24 | 2021-11-22 | 4.558 | 4,635,277 | -333,694 | 0.18% | 21,127,335 |
| 2021-11-23 | 2021-11-19 | 4.429 | 4,968,971 | +818,913 | 0.19% | 22,006,203 |
| 2021-11-22 | 2021-11-18 | 4.194 | 4,150,058 | -398,282 | 0.16% | 17,404,425 |
| 2021-11-19 | 2021-11-17 | 4.370 | 4,548,340 | +105,556 | 0.18% | 19,876,191 |
| 2021-11-18 | 2021-11-16 | 4.370 | 4,442,784 | -468,659 | 0.17% | 19,414,912 |
| 2021-11-17 | 2021-11-15 | 4.358 | 4,911,443 | +35,753 | 0.19% | 21,405,251 |
| 2021-11-16 | 2021-11-12 | 4.370 | 4,875,690 | -4,625,990 | 0.19% | 21,306,706 |
| 2021-11-15 | 2021-11-11 | 4.393 | 9,501,680 | +3,724,011 | 0.37% | 41,745,465 |
| 2021-11-12 | 2021-11-10 | 4.288 | 5,777,669 | -469,896 | 0.22% | 24,773,241 |
| 2021-11-11 | 2021-11-09 | 4.147 | 6,247,565 | +1,636,124 | 0.24% | 25,907,338 |
| 2021-11-10 | 2021-11-08 | 4.135 | 4,611,441 | +39,158 | 0.18% | 19,068,504 |
| 2021-11-09 | 2021-11-05 | 4.112 | 4,572,283 | +54,480 | 0.18% | 18,799,160 |
| 2021-11-08 | 2021-11-04 | 4.264 | 4,517,803 | +97,044 | 0.18% | 19,265,098 |
| 2021-11-05 | 2021-11-03 | 4.264 | 4,420,759 | +371,150 | 0.17% | 18,851,276 |
| 2021-11-04 | 2021-11-02 | 4.112 | 4,049,609 | -573,750 | 0.16% | 16,650,161 |
| 2021-11-03 | 2021-11-01 | 4.288 | 4,623,359 | -47,671 | 0.18% | 19,823,840 |
| 2021-11-02 | 2021-10-29 | 4.358 | 4,671,030 | +587,370 | 0.18% | 20,357,473 |
| 2021-11-01 | 2021-10-28 | 4.311 | 4,083,660 | +355,827 | 0.16% | 17,605,685 |
| 2021-10-29 | 2021-10-27 | 4.393 | 3,727,833 | +400,093 | 0.15% | 16,378,169 |
| 2021-10-28 | 2021-10-26 | 4.476 | 3,327,740 | -171,955 | 0.13% | 14,894,011 |
| 2021-10-27 | 2021-10-25 | 4.534 | 3,499,695 | -76,613 | 0.14% | 15,869,191 |
| 2021-10-26 | 2021-10-22 | 4.617 | 3,576,308 | +1,213,898 | 0.14% | 16,510,672 |
| 2021-10-25 | 2021-10-21 | 4.581 | 2,362,410 | +223,030 | 0.09% | 10,823,237 |
| 2021-10-22 | 2021-10-20 | 4.722 | 2,139,380 | -754,217 | 0.08% | 10,103,022 |
| 2021-10-21 | 2021-10-19 | 4.722 | 2,893,597 | +551,617 | 0.11% | 13,664,741 |
| 2021-10-20 | 2021-10-18 | 4.675 | 2,341,980 | +381,365 | 0.09% | 10,949,734 |
| 2021-10-19 | 2021-10-15 | 4.476 | 1,960,615 | +177,062 | 0.08% | 8,775,151 |
| 2021-10-18 | 2021-10-12 | 4.558 | 1,783,553 | -187,432 | 0.07% | 8,129,335 |
| 2021-10-15 | 2021-10-11 | 4.793 | 1,970,985 | -187,277 | 0.08% | 9,446,714 |
| 2021-10-12 | 2021-10-08 | 4.722 | 2,158,262 | -32,093 | 0.08% | 10,192,190 |
| 2021-10-11 | 2021-10-07 | 4.628 | 2,190,355 | -589,328 | 0.09% | 10,137,901 |
| 2021-10-08 | 2021-10-06 | 4.487 | 2,779,683 | -61,274 | 0.11% | 12,473,718 |
| 2021-10-07 | 2021-10-05 | 4.581 | 2,840,957 | -1,064,585 | 0.11% | 13,015,671 |
| 2021-10-06 | 2021-10-04 | 4.523 | 3,905,542 | -1,062,373 | 0.15% | 17,663,605 |
| 2021-10-05 | 2021-09-30 | 4.946 | 4,967,915 | +843,395 | 0.19% | 24,569,343 |
| 2021-10-04 | 2021-09-29 | 4.628 | 4,124,520 | +1,182,066 | 0.16% | 19,090,044 |
| 2021-09-30 | 2021-09-28 | 4.734 | 2,942,454 | -880,518 | 0.11% | 13,930,029 |
| 2021-09-29 | 2021-09-27 | 4.781 | 3,822,972 | -1,069,184 | 0.15% | 18,278,175 |
| 2021-09-28 | 2021-09-24 | 4.805 | 4,892,156 | +1,435,185 | 0.19% | 23,505,035 |
| 2021-09-27 | 2021-09-23 | 4.852 | 3,456,971 | +1,033,431 | 0.13% | 16,771,932 |
| 2021-09-24 | 2021-09-21 | 4.957 | 2,423,540 | -1,736,471 | 0.09% | 12,014,341 |
| 2021-09-23 | 2021-09-20 | 5.016 | 4,160,011 | +189,180 | 0.16% | 20,866,983 |
| 2021-09-21 | 2021-09-17 | 5.145 | 3,970,831 | +1,855,534 | 0.15% | 20,431,150 |
| 2021-09-20 | 2021-09-16 | 5.075 | 2,115,297 | +287,750 | 0.08% | 10,734,761 |
| 2021-09-17 | 2021-09-15 | 5.157 | 1,827,547 | -202,609 | 0.07% | 9,424,762 |
| 2021-09-16 | 2021-09-14 | 5.239 | 2,030,156 | -311,562 | 0.08% | 10,636,569 |
| 2021-09-15 | 2021-09-13 | 5.275 | 2,341,718 | -702,120 | 0.09% | 12,351,458 |
| 2021-09-14 | 2021-09-10 | 5.439 | 3,043,838 | -114,223 | 0.12% | 16,555,406 |
| 2021-09-13 | 2021-09-09 | 5.440 | 3,158,061 | +20,295 | 0.12% | 17,178,711 |
| 2021-09-10 | 2021-09-08 | 5.594 | 3,137,766 | +273,374 | 0.12% | 17,552,785 |
| 2021-09-09 | 2021-09-07 | 5.653 | 2,864,392 | -250,164 | 0.11% | 16,193,621 |
| 2021-09-08 | 2021-09-06 | 5.832 | 3,114,556 | +681,994 | 0.12% | 18,162,775 |
| 2021-09-07 | 2021-09-03 | 5.677 | 2,432,562 | +46,613 | 0.10% | 13,810,086 |
| 2021-09-06 | 2021-09-02 | 5.570 | 2,385,949 | +30,234 | 0.09% | 13,290,416 |
| 2021-09-03 | 2021-09-01 | 5.463 | 2,355,715 | -924,451 | 0.09% | 12,870,196 |
| 2021-09-02 | 2021-08-31 | 5.748 | 3,280,166 | +1,138,453 | 0.13% | 18,855,835 |
| 2021-09-01 | 2021-08-30 | 5.820 | 2,141,713 | -380,453 | 0.08% | 12,464,129 |
| 2021-08-31 | 2021-08-27 | 6.010 | 2,522,166 | +30,311 | 0.10% | 15,157,541 |
| 2021-08-30 | 2021-08-26 | 6.033 | 2,491,855 | +181,865 | 0.10% | 15,034,571 |
| 2021-08-27 | 2021-08-25 | 6.105 | 2,309,990 | -11,786 | 0.09% | 14,101,905 |
| 2021-08-26 | 2021-08-24 | 6.307 | 2,321,776 | -193,144 | 0.09% | 14,642,641 |
| 2021-08-25 | 2021-08-23 | 6.354 | 2,514,920 | +313,212 | 0.10% | 15,980,212 |
| 2021-08-24 | 2021-08-20 | 6.010 | 2,201,708 | +341,329 | 0.09% | 13,231,675 |
| 2021-08-23 | 2021-08-19 | 6.307 | 1,860,379 | -35,363 | 0.07% | 11,732,769 |
| 2021-08-20 | 2021-08-18 | 6.568 | 1,895,742 | -42,098 | 0.07% | 12,451,135 |
| 2021-08-19 | 2021-08-17 | 6.794 | 1,937,840 | -122,740 | 0.08% | 13,164,929 |
| 2021-08-18 | 2021-08-16 | 6.568 | 2,060,580 | -213,860 | 0.08% | 13,533,782 |
| 2021-08-17 | 2021-08-13 | 6.378 | 2,274,440 | +121,760 | 0.09% | 14,506,189 |
| 2021-08-16 | 2021-08-12 | 6.497 | 2,152,680 | +197,588 | 0.08% | 13,985,287 |
| 2021-08-13 | 2021-08-11 | 6.592 | 1,955,092 | -92,616 | 0.08% | 12,887,384 |
| 2021-08-12 | 2021-08-10 | 6.520 | 2,047,708 | -45,638 | 0.08% | 13,351,958 |
| 2021-08-11 | 2021-08-09 | 6.140 | 2,093,346 | -15,155 | 0.08% | 12,853,936 |
| 2021-08-10 | 2021-08-06 | 6.069 | 2,108,501 | +1,855 | 0.08% | 12,796,738 |
| 2021-08-09 | 2021-08-05 | 5.962 | 2,106,646 | -134,715 | 0.08% | 12,560,295 |
| 2021-08-06 | 2021-08-04 | 6.010 | 2,241,361 | -151,554 | 0.09% | 13,469,978 |
| 2021-08-05 | 2021-08-03 | 6.045 | 2,392,915 | +518,652 | 0.09% | 14,466,039 |
| 2021-08-04 | 2021-08-02 | 6.045 | 1,874,263 | -31,995 | 0.07% | 11,330,599 |
| 2021-08-03 | 2021-07-30 | 5.927 | 1,906,258 | -227,331 | 0.07% | 11,297,616 |
| 2021-08-02 | 2021-07-29 | 6.010 | 2,133,589 | -370,056 | 0.08% | 12,822,298 |
| 2021-07-30 | 2021-07-28 | 5.808 | 2,503,645 | +562,210 | 0.10% | 14,540,729 |
| 2021-07-29 | 2021-07-27 | 5.357 | 1,941,435 | -75,963 | 0.08% | 10,399,297 |
| 2021-07-28 | 2021-07-26 | 6.022 | 2,017,398 | +705,492 | 0.08% | 12,147,981 |
| 2021-07-27 | 2021-07-23 | 6.568 | 1,311,906 | +847,097 | 0.05% | 8,616,530 |
| 2021-07-26 | 2021-07-22 | 7.150 | 464,809 | -254,274 | 0.02% | 3,323,346 |
| 2021-07-23 | 2021-07-21 | 7.530 | 719,083 | +79,709 | 0.03% | 5,414,681 |
| 2021-07-22 | 2021-07-20 | 7.554 | 639,374 | -21,891 | 0.03% | 4,829,661 |
| 2021-07-21 | 2021-07-19 | 7.791 | 661,265 | -1,362,304 | 0.03% | 5,152,096 |
| 2021-07-20 | 2021-07-16 | 7.684 | 2,023,569 | -622,004 | 0.08% | 15,549,874 |
| 2021-07-19 | 2021-07-15 | 7.768 | 2,645,573 | +1,436,397 | 0.10% | 20,549,538 |
| 2021-07-16 | 2021-07-14 | 8.504 | 1,209,176 | -611,201 | 0.05% | 10,282,699 |
| 2021-07-15 | 2021-07-13 | 8.801 | 1,820,377 | -333,912 | 0.07% | 16,020,797 |
| 2021-07-14 | 2021-07-12 | 8.872 | 2,154,289 | -283,680 | 0.08% | 19,113,012 |
| 2021-07-13 | 2021-07-09 | 8.468 | 2,437,969 | +279,533 | 0.10% | 20,645,352 |
| 2021-07-12 | 2021-07-08 | 8.753 | 2,158,436 | +1,709,195 | 0.08% | 18,893,449 |
| 2021-07-09 | 2021-07-07 | 9.252 | 449,241 | +93,125 | 0.02% | 4,156,439 |
| 2021-07-08 | 2021-07-06 | 9.133 | 356,116 | -426,544 | 0.01% | 3,252,538 |
| 2021-07-07 | 2021-07-05 | 9.608 | 782,660 | -1,041,086 | 0.03% | 7,520,145 |
| 2021-07-06 | 2021-07-02 | 8.587 | 1,823,746 | +564,347 | 0.07% | 15,660,558 |
| 2021-07-05 | 2021-06-30 | 8.243 | 1,259,399 | +194,246 | 0.05% | 10,380,718 |
| 2021-07-02 | 2021-06-29 | 7.447 | 1,065,153 | -795,226 | 0.04% | 7,932,026 |
| 2021-06-30 | 2021-06-28 | 7.708 | 1,860,379 | +1,082,417 | 0.07% | 14,340,051 |
| 2021-06-29 | 2021-06-25 | 6.627 | 777,962 | +48,371 | 0.03% | 5,155,813 |
| 2021-06-28 | 2021-06-24 | 5.808 | 729,591 | +6,736 | 0.03% | 4,237,336 |
| 2021-06-25 | 2021-06-23 | 5.642 | 722,855 | -176,814 | 0.03% | 4,078,020 |
| 2021-06-24 | 2021-06-22 | 5.642 | 899,669 | +228,965 | 0.04% | 5,075,525 |
| 2021-06-23 | 2021-06-21 | 5.784 | 670,704 | +85,881 | 0.03% | 3,879,399 |
| 2021-06-22 | 2021-06-18 | 5.796 | 584,823 | -267,643 | 0.02% | 3,389,603 |
| 2021-06-21 | 2021-06-17 | 5.808 | 852,466 | +113,122 | 0.03% | 4,950,972 |
| 2021-06-18 | 2021-06-16 | 5.713 | 739,344 | +191,162 | 0.03% | 4,223,731 |
| 2021-06-17 | 2021-06-15 | 5.938 | 548,182 | -75,372 | 0.02% | 3,255,362 |
| 2021-06-16 | 2021-06-11 | 6.129 | 623,554 | +10,104 | 0.02% | 3,821,451 |
| 2021-06-15 | 2021-06-10 | 6.152 | 613,450 | -370,466 | 0.02% | 3,774,101 |
| 2021-06-11 | 2021-06-09 | 6.117 | 983,916 | +331,734 | 0.04% | 6,018,244 |
| 2021-06-10 | 2021-06-08 | 6.105 | 652,182 | +183,549 | 0.03% | 3,981,406 |
| 2021-06-09 | 2021-06-07 | 6.129 | 468,633 | -33,426 | 0.02% | 2,872,018 |
| 2021-06-08 | 2021-06-04 | 6.152 | 502,059 | -125,603 | 0.02% | 3,088,795 |
| 2021-06-07 | 2021-06-03 | 6.224 | 627,662 | -693,716 | 0.02% | 3,906,265 |
| 2021-06-04 | 2021-06-02 | 6.342 | 1,321,378 | +309,846 | 0.05% | 8,380,557 |
| 2021-06-03 | 2021-06-01 | 6.081 | 1,011,532 | +412,635 | 0.04% | 6,151,119 |
| 2021-06-02 | 2021-05-31 | 6.129 | 598,897 | -901,843 | 0.02% | 3,670,341 |
| 2021-06-01 | 2021-05-28 | 6.140 | 1,500,740 | -282,901 | 0.06% | 9,215,111 |
| 2021-05-31 | 2021-05-27 | 6.497 | 1,783,641 | -1,717,672 | 0.07% | 11,587,756 |
| 2021-05-28 | 2021-05-26 | 6.176 | 3,501,313 | +86,662 | 0.14% | 21,624,140 |
| 2021-05-27 | 2021-05-25 | 6.140 | 3,414,651 | +24,964 | 0.13% | 20,967,248 |
| 2021-05-26 | 2021-05-24 | 6.331 | 3,389,687 | -85,881 | 0.13% | 21,460,030 |
| 2021-05-25 | 2021-05-21 | 6.319 | 3,475,568 | +1,153,819 | 0.14% | 21,962,067 |
| 2021-05-24 | 2021-05-20 | 6.403 | 2,321,749 | -299,312 | 0.09% | 14,865,973 |
| 2021-05-21 | 2021-05-18 | 6.391 | 2,621,061 | +1,262,667 | 0.10% | 16,751,016 |
| 2021-05-20 | 2021-05-17 | 6.163 | 1,358,394 | +81,732 | 0.05% | 8,371,932 |
| 2021-05-18 | 2021-05-14 | 6.127 | 1,276,662 | -1,056,438 | 0.05% | 7,822,285 |
| 2021-05-17 | 2021-05-13 | 5.923 | 2,333,100 | +4,953 | 0.09% | 13,819,652 |
| 2021-05-14 | 2021-05-12 | 6.235 | 2,328,147 | +558,777 | 0.09% | 14,516,120 |
| 2021-05-13 | 2021-05-11 | 5.899 | 1,769,370 | +60,047 | 0.07% | 10,438,079 |
| 2021-05-12 | 2021-05-10 | 5.767 | 1,709,323 | +397,777 | 0.07% | 9,858,391 |
| 2021-05-11 | 2021-05-07 | 5.636 | 1,311,546 | +178,475 | 0.05% | 7,391,255 |
| 2021-05-10 | 2021-05-06 | 5.815 | 1,133,071 | +17,432 | 0.04% | 6,589,245 |
| 2021-05-07 | 2021-05-05 | 5.731 | 1,115,639 | -178,475 | 0.04% | 6,394,232 |
| 2021-05-06 | 2021-05-04 | 5.803 | 1,294,114 | +100,544 | 0.05% | 7,510,255 |
| 2021-05-05 | 2021-05-03 | 5.779 | 1,193,570 | -69,582 | 0.05% | 6,898,136 |
| 2021-05-04 | 2021-04-30 | 5.743 | 1,263,152 | +16,680 | 0.05% | 7,254,842 |
| 2021-05-03 | 2021-04-29 | 5.983 | 1,246,472 | +201,826 | 0.05% | 7,457,957 |
| 2021-04-30 | 2021-04-28 | 5.935 | 1,044,646 | +53,243 | 0.04% | 6,200,278 |
| 2021-04-29 | 2021-04-27 | 5.911 | 991,403 | -86,602 | 0.04% | 5,860,490 |
| 2021-04-28 | 2021-04-26 | 5.923 | 1,078,005 | -136,776 | 0.04% | 6,385,347 |
| 2021-04-27 | 2021-04-23 | 5.971 | 1,214,781 | +60,965 | 0.05% | 7,253,776 |
| 2021-04-26 | 2021-04-22 | 5.959 | 1,153,816 | -512,990 | 0.05% | 6,875,903 |
| 2021-04-23 | 2021-04-21 | 5.887 | 1,666,806 | +91,740 | 0.07% | 9,813,035 |
| 2021-04-22 | 2021-04-20 | 6.019 | 1,575,066 | +404,721 | 0.06% | 9,480,675 |
| 2021-04-21 | 2021-04-19 | 5.995 | 1,170,345 | +227,680 | 0.05% | 7,016,503 |
| 2021-04-20 | 2021-04-16 | 5.935 | 942,665 | -425,571 | 0.04% | 5,594,991 |
| 2021-04-19 | 2021-04-15 | 5.971 | 1,368,236 | -41,699 | 0.05% | 8,170,096 |
| 2021-04-16 | 2021-04-14 | 6.055 | 1,409,935 | +254,444 | 0.06% | 8,537,432 |
| 2021-04-15 | 2021-04-13 | 5.528 | 1,155,491 | -782,338 | 0.05% | 6,387,109 |
| 2021-04-14 | 2021-04-12 | 5.791 | 1,937,829 | +310,246 | 0.08% | 11,222,753 |
| 2021-04-13 | 2021-04-09 | 5.660 | 1,627,583 | +690,548 | 0.06% | 9,211,322 |
| 2021-04-12 | 2021-04-08 | 5.851 | 937,035 | +221,842 | 0.04% | 5,482,927 |
| 2021-04-09 | 2021-04-07 | 5.288 | 715,193 | +6,672 | 0.03% | 3,781,801 |
| 2021-04-08 | 2021-04-01 | 5.360 | 708,521 | -8,340 | 0.03% | 3,797,494 |
| 2021-04-07 | 2021-03-31 | 5.432 | 716,861 | -900,825 | 0.03% | 3,893,767 |
| 2021-04-01 | 2021-03-30 | 5.480 | 1,617,686 | +610,484 | 0.06% | 8,864,357 |
| 2021-03-31 | 2021-03-29 | 5.180 | 1,007,202 | -4,927 | 0.04% | 5,217,196 |
| 2021-03-30 | 2021-03-26 | 5.204 | 1,012,129 | +351,980 | 0.04% | 5,266,989 |
| 2021-03-29 | 2021-03-25 | 5.216 | 660,149 | -30,024 | 0.03% | 3,443,246 |
| 2021-03-26 | 2021-03-24 | 5.348 | 690,173 | -196,271 | 0.03% | 3,690,878 |
| 2021-03-25 | 2021-03-23 | 5.372 | 886,444 | -245,225 | 0.04% | 4,761,745 |
| 2021-03-24 | 2021-03-22 | 5.360 | 1,131,669 | -66,880 | 0.04% | 6,065,460 |
| 2021-03-23 | 2021-03-19 | 5.300 | 1,198,549 | -104,821 | 0.05% | 6,352,064 |
| 2021-03-22 | 2021-03-18 | 5.396 | 1,303,370 | +111,744 | 0.05% | 7,032,618 |
| 2021-03-19 | 2021-03-17 | 5.396 | 1,191,626 | +461,646 | 0.05% | 6,429,679 |
| 2021-03-18 | 2021-03-16 | 5.252 | 729,980 | +84,579 | 0.03% | 3,833,733 |
| 2021-03-17 | 2021-03-15 | 5.084 | 645,401 | -351,594 | 0.03% | 3,281,197 |
| 2021-03-16 | 2021-03-12 | 5.204 | 996,995 | -63,307 | 0.04% | 5,188,234 |
| 2021-03-15 | 2021-03-11 | 5.228 | 1,060,302 | +316,569 | 0.04% | 5,543,102 |
| 2021-03-12 | 2021-03-10 | 5.204 | 743,733 | +281,707 | 0.03% | 3,870,291 |
| 2021-03-11 | 2021-03-09 | 5.108 | 462,026 | -81,732 | 0.02% | 2,360,004 |
| 2021-03-10 | 2021-03-08 | 4.976 | 543,758 | -163,471 | 0.02% | 2,705,768 |
| 2021-03-09 | 2021-03-05 | 5.048 | 707,229 | -34,623 | 0.03% | 3,570,088 |
| 2021-03-08 | 2021-03-04 | 5.024 | 741,852 | -273,550 | 0.03% | 3,727,075 |
| 2021-03-05 | 2021-03-03 | 5.180 | 1,015,402 | +272,423 | 0.04% | 5,259,671 |
| 2021-03-04 | 2021-03-02 | 5.096 | 742,979 | -450,897 | 0.03% | 3,786,189 |
| 2021-03-03 | 2021-03-01 | 5.180 | 1,193,876 | +251,802 | 0.05% | 6,184,147 |
| 2021-03-02 | 2021-02-26 | 4.952 | 942,074 | +100,080 | 0.04% | 4,665,217 |
| 2021-03-01 | 2021-02-25 | 5.156 | 841,994 | +363,584 | 0.03% | 4,341,245 |
| 2021-02-26 | 2021-02-24 | 5.144 | 478,410 | -167,761 | 0.02% | 2,460,902 |
| 2021-02-25 | 2021-02-23 | 5.276 | 646,171 | +168,467 | 0.03% | 3,409,078 |
| 2021-02-24 | 2021-02-22 | 5.180 | 477,704 | -8,340 | 0.02% | 2,474,454 |
| 2021-02-23 | 2021-02-19 | 5.240 | 486,044 | -116,759 | 0.02% | 2,546,794 |
| 2021-02-22 | 2021-02-18 | 5.180 | 602,803 | -578,792 | 0.02% | 3,122,453 |
| 2021-02-19 | 2021-02-17 | 5.240 | 1,181,595 | +45,036 | 0.05% | 6,191,372 |
| 2021-02-18 | 2021-02-16 | 5.276 | 1,136,559 | -208,499 | 0.05% | 5,996,274 |
| 2021-02-17 | 2021-02-11 | 5.396 | 1,345,058 | +674,893 | 0.05% | 7,257,555 |
| 2021-02-16 | 2021-02-09 | 5.120 | 670,165 | +297,565 | 0.03% | 3,431,203 |
| 2021-02-10 | 2021-02-08 | 5.216 | 372,600 | -213,503 | 0.01% | 1,943,430 |
| 2021-02-09 | 2021-02-05 | 4.988 | 586,103 | +266,215 | 0.02% | 2,923,507 |
| 2021-02-08 | 2021-02-04 | 5.144 | 319,888 | -78,395 | 0.01% | 1,645,478 |
| 2021-02-05 | 2021-02-03 | 5.252 | 398,283 | +153,455 | 0.02% | 2,091,716 |
| 2021-02-04 | 2021-02-02 | 5.072 | 244,828 | -10,008 | 0.01% | 1,241,762 |
| 2021-02-03 | 2021-02-01 | 5.012 | 254,836 | +66,719 | 0.01% | 1,277,244 |
| 2021-02-02 | 2021-01-29 | 4.904 | 188,117 | +166,799 | 0.01% | 922,546 |
| 2021-02-01 | 2021-01-28 | 4.904 | 21,318 | -285,226 | 0.00% | 104,546 |
| 2021-01-29 | 2021-01-27 | 5.036 | 306,544 | +301,906 | 0.01% | 1,543,757 |
| 2021-01-28 | 2021-01-26 | 5.120 | 4,638 | -587,173 | 0.00% | 23,746 |
| 2021-01-27 | 2021-01-25 | 5.252 | 591,811 | +193,528 | 0.02% | 3,108,093 |
| 2021-01-26 | 2021-01-22 | 5.576 | 398,283 | -31,692 | 0.02% | 2,220,657 |
| 2021-01-25 | 2021-01-21 | 5.564 | 429,975 | -77,562 | 0.02% | 2,392,203 |
| 2021-01-22 | 2021-01-20 | 5.432 | 507,537 | -42,533 | 0.02% | 2,756,784 |
| 2021-01-21 | 2021-01-19 | 5.348 | 550,070 | +350,277 | 0.02% | 2,941,641 |
| 2021-01-20 | 2021-01-18 | 5.204 | 199,793 | -153,455 | 0.01% | 1,039,697 |
| 2021-01-19 | 2021-01-15 | 5.192 | 353,248 | +128,436 | 0.01% | 1,834,021 |
| 2021-01-18 | 2021-01-14 | 5.120 | 224,812 | -1,819 | 0.01% | 1,151,023 |
| 2021-01-15 | 2021-01-13 | 4.904 | 226,631 | -71,573 | 0.01% | 1,111,423 |
| 2021-01-14 | 2021-01-12 | 4.952 | 298,204 | +101,747 | 0.01% | 1,476,727 |
| 2021-01-13 | 2021-01-11 | 4.796 | 196,457 | -405,785 | 0.01% | 942,246 |
| 2021-01-12 | 2021-01-08 | 5.012 | 602,242 | +26,767 | 0.02% | 3,018,451 |
| 2021-01-11 | 2021-01-07 | 5.036 | 575,475 | +43,690 | 0.02% | 2,898,095 |
| 2021-01-08 | 2021-01-06 | 5.144 | 531,785 | +193,932 | 0.02% | 2,735,459 |
| 2021-01-07 | 2021-01-05 | 5.300 | 337,853 | -129,845 | 0.01% | 1,790,552 |
| 2021-01-06 | 2021-01-04 | 5.396 | 467,698 | -167,124 | 0.02% | 2,523,567 |
| 2021-01-05 | 2020-12-31 | 5.276 | 634,822 | -87,256 | 0.03% | 3,349,203 |
| 2021-01-04 | 2020-12-29 | 5.096 | 722,078 | +463,594 | 0.03% | 3,679,678 |
| 2020-12-30 | 2020-12-28 | 5.060 | 258,484 | -16,566 | 0.01% | 1,307,925 |
| 2020-12-29 | 2020-12-24 | 5.180 | 275,050 | -282,394 | 0.01% | 1,424,729 |
| 2020-12-28 | 2020-12-22 | 5.384 | 557,444 | +113,423 | 0.02% | 3,001,127 |
| 2020-12-23 | 2020-12-21 | 5.576 | 444,021 | -195,396 | 0.02% | 2,475,673 |
| 2020-12-22 | 2020-12-18 | 5.480 | 639,417 | +132,221 | 0.03% | 3,503,783 |
| 2020-12-21 | 2020-12-17 | 5.719 | 507,196 | +98,227 | 0.02% | 2,900,888 |
| 2020-12-18 | 2020-12-16 | 5.660 | 408,969 | +147,276 | 0.02% | 2,314,564 |
| 2020-12-17 | 2020-12-15 | 5.672 | 261,693 | +64,511 | 0.01% | 1,484,192 |
| 2020-12-16 | 2020-12-14 | 5.456 | 197,182 | -1,666 | 0.01% | 1,075,760 |
| 2020-12-15 | 2020-12-11 | 5.456 | 198,848 | +274 | 0.01% | 1,084,849 |
| 2020-12-14 | 2020-12-10 | 5.564 | 198,574 | -14,924 | 0.01% | 1,104,783 |
| 2020-12-11 | 2020-12-09 | 5.600 | 213,498 | -14,973 | 0.01% | 1,195,494 |
| 2020-12-10 | 2020-12-08 | 5.672 | 228,471 | -66,548 | 0.01% | 1,295,773 |
| 2020-12-09 | 2020-12-07 | 5.743 | 295,019 | +28,507 | 0.01% | 1,694,425 |
| 2020-12-08 | 2020-12-04 | 5.731 | 266,512 | +31,484 | 0.01% | 1,527,501 |
| 2020-12-07 | 2020-12-03 | 5.719 | 235,028 | +18,569 | 0.01% | 1,344,234 |
| 2020-12-04 | 2020-12-02 | 5.815 | 216,459 | -33,251 | 0.01% | 1,258,793 |
| 2020-12-03 | 2020-12-01 | 5.863 | 249,710 | -156,263 | 0.01% | 1,464,137 |
| 2020-12-02 | 2020-11-30 | 5.683 | 405,973 | -203,159 | 0.02% | 2,307,344 |
| 2020-12-01 | 2020-11-27 | 5.731 | 609,132 | +85,901 | 0.02% | 3,491,211 |
| 2020-11-30 | 2020-11-26 | 5.875 | 523,231 | +74,812 | 0.02% | 3,074,159 |
| 2020-11-27 | 2020-11-25 | 5.767 | 448,419 | -204,889 | 0.02% | 2,586,223 |
| 2020-11-26 | 2020-11-24 | 5.887 | 653,308 | +249,897 | 0.03% | 3,846,239 |
| 2020-11-25 | 2020-11-23 | 5.755 | 403,411 | +121,742 | 0.02% | 2,321,805 |
| 2020-11-24 | 2020-11-20 | 5.660 | 281,669 | -375,366 | 0.01% | 1,594,108 |
| 2020-11-23 | 2020-11-19 | 5.719 | 657,035 | -223,423 | 0.03% | 3,757,887 |
| 2020-11-20 | 2020-11-18 | 5.755 | 880,458 | +460,975 | 0.03% | 5,067,418 |
| 2020-11-19 | 2020-11-17 | 5.336 | 419,483 | +119,689 | 0.02% | 2,238,263 |
| 2020-11-18 | 2020-11-16 | 5.192 | 299,794 | +85,032 | 0.01% | 1,556,495 |
| 2020-11-17 | 2020-11-13 | 5.180 | 214,762 | +3,232 | 0.01% | 1,112,444 |
| 2020-11-16 | 2020-11-12 | 5.144 | 211,530 | -16,336 | 0.01% | 1,088,093 |
| 2020-11-13 | 2020-11-11 | 5.264 | 227,866 | -37,944 | 0.01% | 1,199,446 |
| 2020-11-12 | 2020-11-10 | 5.420 | 265,810 | -522,437 | 0.01% | 1,440,610 |
| 2020-11-11 | 2020-11-09 | 5.288 | 788,247 | +323,725 | 0.03% | 4,168,096 |
| 2020-11-10 | 2020-11-06 | 5.336 | 464,522 | -204,942 | 0.02% | 2,478,581 |
| 2020-11-09 | 2020-11-05 | 5.420 | 669,464 | +541,604 | 0.03% | 3,628,294 |
| 2020-11-06 | 2020-11-04 | 5.240 | 127,860 | +82,992 | 0.01% | 669,966 |
| 2020-11-05 | 2020-11-03 | 5.144 | 44,868 | -43,368 | 0.00% | 230,797 |
| 2020-11-04 | 2020-11-02 | 5.096 | 88,236 | -11,756 | 0.00% | 449,647 |
| 2020-11-03 | 2020-10-30 | 5.072 | 99,992 | -510,447 | 0.00% | 507,157 |
| 2020-11-02 | 2020-10-29 | 5.348 | 610,439 | +230,504 | 0.02% | 3,264,479 |
| 2020-10-30 | 2020-10-28 | 5.276 | 379,935 | -41,700 | 0.01% | 2,004,466 |
| 2020-10-29 | 2020-10-27 | 5.504 | 421,635 | +14,633 | 0.02% | 2,320,524 |
| 2020-10-28 | 2020-10-23 | 5.648 | 407,002 | -43,666 | 0.02% | 2,298,552 |
| 2020-10-27 | 2020-10-22 | 5.528 | 450,668 | -135,077 | 0.02% | 2,491,119 |
| 2020-10-23 | 2020-10-21 | 5.540 | 585,745 | +65,699 | 0.02% | 3,244,796 |
| 2020-10-22 | 2020-10-20 | 5.504 | 520,046 | +295,134 | 0.02% | 2,862,143 |
| 2020-10-21 | 2020-10-19 | 5.288 | 224,912 | -185,047 | 0.01% | 1,189,291 |
| 2020-10-20 | 2020-10-16 | 5.324 | 409,959 | -30,024 | 0.02% | 2,182,530 |
| 2020-10-19 | 2020-10-15 | 5.408 | 439,983 | -121,885 | 0.02% | 2,379,300 |
| 2020-10-16 | 2020-10-14 | 5.624 | 561,868 | +128,435 | 0.02% | 3,159,686 |
| 2020-10-15 | 2020-10-12 | 5.755 | 433,433 | +66,842 | 0.02% | 2,494,595 |
| 2020-10-14 | 2020-10-09 | 5.516 | 366,591 | -257,397 | 0.01% | 2,021,978 |
| 2020-10-12 | 2020-10-08 | 5.480 | 623,988 | +88,403 | 0.02% | 3,419,237 |
| 2020-10-09 | 2020-10-07 | 5.552 | 535,585 | +160,127 | 0.02% | 2,973,351 |
| 2020-10-08 | 2020-10-06 | 5.588 | 375,458 | +271,061 | 0.01% | 2,097,897 |
| 2020-10-07 | 2020-10-05 | 5.276 | 104,397 | -43,368 | 0.00% | 550,779 |
| 2020-10-06 | 2020-09-30 | 5.276 | 147,765 | -26,820 | 0.01% | 779,581 |
| 2020-10-05 | 2020-09-29 | 5.228 | 174,585 | -22,319 | 0.01% | 912,705 |
| 2020-09-30 | 2020-09-28 | 5.300 | 196,904 | +17,276 | 0.01% | 1,043,551 |
| 2020-09-29 | 2020-09-25 | 5.216 | 179,628 | -570,180 | 0.01% | 936,915 |
| 2020-09-28 | 2020-09-24 | 5.312 | 749,808 | +340,685 | 0.03% | 3,982,819 |
| 2020-09-25 | 2020-09-23 | 5.468 | 409,123 | +9,915 | 0.02% | 2,236,946 |
| 2020-09-24 | 2020-09-22 | 5.432 | 399,208 | -120,068 | 0.02% | 2,168,374 |
| 2020-09-23 | 2020-09-21 | 5.444 | 519,276 | -193,358 | 0.02% | 2,826,773 |
| 2020-09-22 | 2020-09-18 | 5.492 | 712,634 | +540,760 | 0.03% | 3,913,531 |
| 2020-09-21 | 2020-09-17 | 5.552 | 171,874 | -6,673 | 0.01% | 954,175 |
| 2020-09-18 | 2020-09-16 | 5.624 | 178,547 | -123,171 | 0.01% | 1,004,066 |
| 2020-09-17 | 2020-09-15 | 5.731 | 301,718 | -275,537 | 0.01% | 1,729,282 |
| 2020-09-16 | 2020-09-14 | 5.600 | 577,255 | -18,408 | 0.02% | 3,232,372 |
| 2020-09-15 | 2020-09-11 | 5.576 | 595,663 | +73,390 | 0.02% | 3,321,164 |
| 2020-09-14 | 2020-09-10 | 5.516 | 522,273 | -418,665 | 0.02% | 2,880,661 |
| 2020-09-11 | 2020-09-09 | 5.636 | 940,938 | +83,252 | 0.04% | 5,303,296 |
| 2020-09-10 | 2020-09-08 | 5.757 | 857,686 | +440,997 | 0.03% | 4,938,032 |
| 2020-09-09 | 2020-09-07 | 5.854 | 416,689 | -127,879 | 0.02% | 2,439,445 |
| 2020-09-08 | 2020-09-04 | 5.891 | 544,568 | -148,505 | 0.02% | 3,207,896 |
| 2020-09-07 | 2020-09-03 | 5.903 | 693,073 | +2,475 | 0.03% | 4,091,098 |
| 2020-09-04 | 2020-09-02 | 6.060 | 690,598 | +38,724 | 0.03% | 4,185,306 |
| 2020-09-03 | 2020-09-01 | 6.036 | 651,874 | +182,227 | 0.03% | 3,934,821 |
| 2020-09-02 | 2020-08-31 | 5.988 | 469,647 | -211,645 | 0.02% | 2,812,098 |
| 2020-09-01 | 2020-08-28 | 5.951 | 681,292 | +647,003 | 0.03% | 4,054,588 |
| 2020-08-31 | 2020-08-27 | 5.757 | 34,289 | -3,231,812 | 0.00% | 197,415 |
| 2020-08-28 | 2020-08-26 | 5.454 | 3,266,101 | -341,561 | 0.13% | 17,814,517 |
| 2020-08-27 | 2020-08-25 | 5.067 | 3,607,662 | -633,175 | 0.14% | 18,278,226 |
| 2020-08-26 | 2020-08-24 | 4.860 | 4,240,837 | -510,769 | 0.17% | 20,612,368 |
| 2020-08-25 | 2020-08-21 | 4.921 | 4,751,606 | -417,006 | 0.19% | 23,382,901 |
| 2020-08-24 | 2020-08-20 | 5.067 | 5,168,612 | -8,178 | 0.21% | 26,186,783 |
| 2020-08-21 | 2020-08-19 | 5.333 | 5,176,790 | -188,931 | 0.21% | 27,608,649 |
| 2020-08-20 | 2020-08-18 | 5.466 | 5,365,721 | -620,957 | 0.22% | 29,331,654 |
| 2020-08-19 | 2020-08-17 | 5.551 | 5,986,678 | +478,600 | 0.24% | 33,234,053 |
| 2020-08-18 | 2020-08-14 | 5.576 | 5,508,078 | -297,010 | 0.22% | 30,710,709 |
| 2020-08-17 | 2020-08-13 | 5.685 | 5,805,088 | +117,154 | 0.23% | 32,999,973 |
| 2020-08-14 | 2020-08-12 | 5.551 | 5,687,934 | +162,959 | 0.23% | 31,575,625 |
| 2020-08-13 | 2020-08-11 | 5.600 | 5,524,975 | +270,608 | 0.22% | 30,938,854 |
| 2020-08-12 | 2020-08-10 | 5.563 | 5,254,367 | -551,009 | 0.21% | 29,232,437 |
| 2020-08-11 | 2020-08-07 | 6.145 | 5,805,376 | -212,857 | 0.23% | 35,675,514 |
| 2020-08-10 | 2020-08-06 | 6.121 | 6,018,233 | +231,007 | 0.24% | 36,837,683 |
| 2020-08-07 | 2020-08-05 | 5.939 | 5,787,226 | +70,953 | 0.23% | 34,371,497 |
| 2020-08-06 | 2020-08-04 | 5.976 | 5,716,273 | +26,400 | 0.23% | 34,157,951 |
| 2020-08-05 | 2020-08-03 | 5.915 | 5,689,873 | -108,903 | 0.23% | 33,655,366 |
| 2020-08-04 | 2020-07-31 | 5.927 | 5,798,776 | +80,852 | 0.23% | 34,369,809 |
| 2020-08-03 | 2020-07-30 | 6.182 | 5,717,924 | -816,776 | 0.23% | 35,346,017 |
| 2020-07-31 | 2020-07-29 | 5.976 | 6,534,700 | +163,355 | 0.26% | 39,048,513 |
| 2020-07-30 | 2020-07-28 | 5.976 | 6,371,345 | +66,002 | 0.25% | 38,072,375 |
| 2020-07-29 | 2020-07-27 | 5.915 | 6,305,343 | -14,850 | 0.25% | 37,295,846 |
| 2020-07-28 | 2020-07-24 | 6.145 | 6,320,193 | -42,159 | 0.25% | 38,839,196 |
| 2020-07-27 | 2020-07-23 | 6.242 | 6,362,352 | -592,258 | 0.25% | 39,715,209 |
| 2020-07-24 | 2020-07-22 | 6.133 | 6,954,610 | -62,702 | 0.28% | 42,653,554 |
| 2020-07-23 | 2020-07-21 | 6.291 | 7,017,312 | +561,815 | 0.28% | 44,143,836 |
| 2020-07-22 | 2020-07-20 | 5.866 | 6,455,497 | -339,441 | 0.26% | 37,871,018 |
| 2020-07-21 | 2020-07-17 | 5.915 | 6,794,938 | +108,903 | 0.27% | 40,191,781 |
| 2020-07-20 | 2020-07-16 | 5.842 | 6,686,035 | -1,252,120 | 0.27% | 39,061,383 |
| 2020-07-17 | 2020-07-15 | 6.291 | 7,938,155 | -64,064 | 0.32% | 49,936,588 |
| 2020-07-16 | 2020-07-14 | 6.266 | 8,002,219 | -303,610 | 0.32% | 50,145,608 |
| 2020-07-15 | 2020-07-13 | 6.376 | 8,305,829 | +935,779 | 0.33% | 52,954,230 |
| 2020-07-14 | 2020-07-10 | 6.327 | 7,370,050 | -471,686 | 0.29% | 46,630,800 |
| 2020-07-13 | 2020-07-09 | 6.485 | 7,841,736 | -691,024 | 0.31% | 50,850,816 |
| 2020-07-10 | 2020-07-08 | 6.521 | 8,532,760 | -212,857 | 0.34% | 55,642,128 |
| 2020-07-09 | 2020-07-07 | 6.545 | 8,745,617 | -394,709 | 0.35% | 57,242,177 |
| 2020-07-08 | 2020-07-06 | 6.642 | 9,140,326 | -98,071 | 0.37% | 60,711,949 |
| 2020-07-07 | 2020-07-03 | 6.424 | 9,238,397 | +91,640 | 0.37% | 59,347,772 |
| 2020-07-06 | 2020-07-02 | 6.303 | 9,146,757 | +37,951 | 0.37% | 57,650,412 |
| 2020-07-03 | 2020-06-30 | 6.412 | 9,108,806 | -150,155 | 0.36% | 58,404,869 |
| 2020-07-02 | 2020-06-29 | 6.060 | 9,258,961 | +222,877 | 0.37% | 56,113,090 |
| 2020-06-30 | 2020-06-26 | 6.169 | 9,036,084 | +37,213 | 0.36% | 55,748,087 |
| 2020-06-29 | 2020-06-24 | 6.145 | 8,998,871 | -473,566 | 0.36% | 55,300,354 |
| 2020-06-26 | 2020-06-23 | 6.412 | 9,472,437 | +66,003 | 0.38% | 60,736,439 |
| 2020-06-24 | 2020-06-22 | 6.412 | 9,406,434 | -738,155 | 0.38% | 60,313,234 |
| 2020-06-23 | 2020-06-19 | 6.679 | 10,144,589 | -252,458 | 0.41% | 67,751,355 |
| 2020-06-22 | 2020-06-18 | 6.703 | 10,397,047 | +196,372 | 0.42% | 69,689,455 |
| 2020-06-19 | 2020-06-17 | 6.557 | 10,200,675 | +2,970,714 | 0.41% | 66,889,524 |
| 2020-06-18 | 2020-06-16 | 6.376 | 7,229,961 | +219,457 | 0.29% | 46,094,980 |
| 2020-06-17 | 2020-06-15 | 6.230 | 7,010,504 | +54,452 | 0.28% | 43,676,144 |
| 2020-06-16 | 2020-06-12 | 6.315 | 6,956,052 | -167,068 | 0.28% | 43,927,094 |
| 2020-06-15 | 2020-06-11 | 6.485 | 7,123,120 | -67,652 | 0.28% | 46,190,852 |
| 2020-06-12 | 2020-06-10 | 6.339 | 7,190,772 | -94,053 | 0.29% | 45,583,654 |
| 2020-06-11 | 2020-06-09 | 6.376 | 7,284,825 | +155,105 | 0.29% | 46,444,768 |
| 2020-06-10 | 2020-06-08 | 6.109 | 7,129,720 | -4,950 | 0.29% | 43,554,691 |
| 2020-06-09 | 2020-06-05 | 6.024 | 7,134,670 | -261,946 | 0.29% | 42,979,584 |
| 2020-06-08 | 2020-06-04 | 6.012 | 7,396,616 | -133,655 | 0.30% | 44,467,906 |
| 2020-06-05 | 2020-06-03 | 6.000 | 7,530,271 | -8,250 | 0.30% | 45,180,157 |
| 2020-06-04 | 2020-06-02 | 6.012 | 7,538,521 | +9,900 | 0.30% | 45,321,028 |
| 2020-06-03 | 2020-06-01 | 5.915 | 7,528,621 | +29,701 | 0.30% | 44,531,486 |
| 2020-06-02 | 2020-05-29 | 5.757 | 7,498,920 | +345,501 | 0.30% | 43,174,196 |
| 2020-06-01 | 2020-05-28 | 5.624 | 7,153,419 | -883,568 | 0.29% | 40,231,254 |
| 2020-05-29 | 2020-05-27 | 5.879 | 8,036,987 | -146,294 | 0.32% | 47,246,205 |
| 2020-05-28 | 2020-05-26 | 5.915 | 8,183,281 | -1,977,753 | 0.33% | 48,403,773 |
| 2020-05-27 | 2020-05-25 | 6.037 | 10,161,034 | +2,377,066 | 0.41% | 61,342,825 |
| 2020-05-26 | 2020-05-22 | 5.939 | 7,783,968 | -71,327 | 0.31% | 46,228,219 |
| 2020-05-25 | 2020-05-21 | 6.270 | 7,855,295 | +609,189 | 0.32% | 49,254,301 |
| 2020-05-22 | 2020-05-20 | 6.368 | 7,246,106 | +59,864 | 0.29% | 46,145,866 |
| 2020-05-21 | 2020-05-19 | 6.344 | 7,186,242 | +49,777 | 0.29% | 45,588,273 |
| 2020-05-20 | 2020-05-18 | 6.368 | 7,136,465 | -9,230,330 | 0.29% | 45,447,632 |
| 2020-05-19 | 2020-05-15 | 6.368 | 16,366,795 | -26,078 | 0.66% | 104,229,766 |
| 2020-05-18 | 2020-05-14 | 6.405 | 16,392,873 | -55,418 | 0.66% | 104,999,284 |
| 2020-05-15 | 2020-05-13 | 6.626 | 16,448,291 | -9,085,029 | 0.67% | 108,987,152 |
| 2020-05-14 | 2020-05-12 | 6.724 | 25,533,320 | +9,110,990 | 1.03% | 171,691,426 |
| 2020-05-13 | 2020-05-11 | 6.847 | 16,422,330 | -6,320,571 | 0.66% | 112,442,304 |
| 2020-05-12 | 2020-05-08 | 6.835 | 22,742,901 | +15,620,854 | 0.92% | 155,439,653 |
| 2020-05-11 | 2020-05-07 | 6.847 | 7,122,047 | -405,853 | 0.29% | 48,764,053 |
| 2020-05-08 | 2020-05-06 | 6.847 | 7,527,900 | +306,427 | 0.30% | 51,542,894 |
| 2020-05-07 | 2020-05-05 | 6.626 | 7,221,473 | +81,496 | 0.29% | 47,849,821 |
| 2020-05-06 | 2020-05-04 | 6.467 | 7,139,977 | +159,754 | 0.29% | 46,170,884 |
| 2020-05-05 | 2020-04-29 | 6.749 | 6,980,223 | +43,860 | 0.28% | 47,107,792 |
| 2020-05-04 | 2020-04-28 | 6.945 | 6,936,363 | +84,572 | 0.28% | 48,173,589 |
| 2020-04-29 | 2020-04-27 | 7.006 | 6,851,791 | -513,428 | 0.28% | 48,006,603 |
| 2020-04-28 | 2020-04-24 | 7.129 | 7,365,219 | +400,963 | 0.30% | 52,507,647 |
| 2020-04-27 | 2020-04-23 | 7.240 | 6,964,256 | -98,756 | 0.28% | 50,418,219 |
| 2020-04-24 | 2020-04-22 | 7.166 | 7,063,012 | -413,955 | 0.29% | 50,613,172 |
| 2020-04-23 | 2020-04-21 | 7.092 | 7,476,967 | -3,598,560 | 0.30% | 53,029,077 |
| 2020-04-22 | 2020-04-20 | 7.362 | 11,075,527 | +470,416 | 0.45% | 81,541,071 |
| 2020-04-21 | 2020-04-17 | 7.473 | 10,605,111 | -182,552 | 0.43% | 79,248,906 |
| 2020-04-20 | 2020-04-16 | 7.301 | 10,787,663 | -579,589 | 0.44% | 78,759,890 |
| 2020-04-17 | 2020-04-15 | 7.276 | 11,367,252 | +329,246 | 0.46% | 82,712,461 |
| 2020-04-16 | 2020-04-14 | 7.448 | 11,038,006 | -102,151 | 0.45% | 82,212,921 |
| 2020-04-15 | 2020-04-09 | 7.730 | 11,140,157 | -19,560 | 0.45% | 86,117,740 |
| 2020-04-14 | 2020-04-08 | 7.620 | 11,159,717 | +160,587 | 0.45% | 85,036,533 |
| 2020-04-09 | 2020-04-07 | 7.706 | 10,999,130 | +485,762 | 0.45% | 84,757,618 |
| 2020-04-08 | 2020-04-06 | 7.706 | 10,513,368 | +379,774 | 0.43% | 81,014,410 |
| 2020-04-07 | 2020-04-03 | 7.534 | 10,133,594 | -410,705 | 0.41% | 76,347,116 |
| 2020-04-06 | 2020-04-02 | 7.608 | 10,544,299 | -192,331 | 0.43% | 80,217,692 |
| 2020-04-03 | 2020-04-01 | 7.031 | 10,736,630 | +106,760 | 0.43% | 75,488,948 |
| 2020-04-02 | 2020-03-31 | 7.436 | 10,629,870 | -182,552 | 0.43% | 79,042,622 |
| 2020-04-01 | 2020-03-30 | 7.154 | 10,812,422 | +167,883 | 0.44% | 77,348,573 |
| 2020-03-31 | 2020-03-27 | 6.994 | 10,644,539 | +200,481 | 0.43% | 74,449,618 |
| 2020-03-30 | 2020-03-26 | 7.068 | 10,444,058 | +22,086 | 0.42% | 73,816,342 |
| 2020-03-27 | 2020-03-25 | 7.178 | 10,421,972 | -1,230,050 | 0.42% | 74,811,184 |
| 2020-03-26 | 2020-03-24 | 6.417 | 11,652,022 | -25,264 | 0.47% | 74,776,261 |
| 2020-03-25 | 2020-03-23 | 6.037 | 11,677,286 | -273,828 | 0.47% | 70,496,537 |
| 2020-03-24 | 2020-03-20 | 6.332 | 11,951,114 | +479,200 | 0.48% | 75,669,150 |
| 2020-03-23 | 2020-03-19 | 6.516 | 11,471,914 | -349,881 | 0.46% | 74,746,552 |
| 2020-03-20 | 2020-03-18 | 6.282 | 11,821,795 | +127,623 | 0.48% | 74,270,124 |
| 2020-03-19 | 2020-03-17 | 6.503 | 11,694,172 | -22,232 | 0.47% | 76,051,207 |
| 2020-03-18 | 2020-03-16 | 6.577 | 11,716,404 | +1,371,377 | 0.47% | 77,058,383 |
| 2020-03-17 | 2020-03-13 | 7.043 | 10,345,027 | -680,286 | 0.42% | 72,862,536 |
| 2020-03-16 | 2020-03-12 | 7.141 | 11,025,313 | -88,017 | 0.45% | 78,736,241 |
| 2020-03-13 | 2020-03-11 | 7.534 | 11,113,330 | -154,843 | 0.45% | 83,728,506 |
| 2020-03-12 | 2020-03-10 | 7.681 | 11,268,173 | +1,007,061 | 0.46% | 86,554,291 |
| 2020-03-11 | 2020-03-09 | 7.890 | 10,261,112 | -91,276 | 0.42% | 80,959,192 |
| 2020-03-10 | 2020-03-06 | 8.319 | 10,352,388 | +19,559 | 0.42% | 86,125,349 |
| 2020-03-09 | 2020-03-05 | 8.442 | 10,332,829 | +513,564 | 0.42% | 87,230,516 |
| 2020-03-06 | 2020-03-04 | 8.184 | 9,819,265 | +272,853 | 0.40% | 80,364,746 |
| 2020-03-05 | 2020-03-03 | 8.197 | 9,546,412 | +2,608,252 | 0.39% | 78,248,748 |
| 2020-03-04 | 2020-03-02 | 8.111 | 6,938,160 | -223,301 | 0.28% | 56,273,838 |
| 2020-03-03 | 2020-02-28 | 8.013 | 7,161,461 | -27,708 | 0.29% | 57,381,986 |
| 2020-03-02 | 2020-02-27 | 8.307 | 7,189,169 | +194,744 | 0.29% | 59,721,145 |
| 2020-02-28 | 2020-02-26 | 7.988 | 6,994,425 | -278,719 | 0.28% | 55,871,942 |
| 2020-02-27 | 2020-02-25 | 8.184 | 7,273,144 | +97,796 | 0.29% | 59,526,285 |
| 2020-02-26 | 2020-02-24 | 8.160 | 7,175,348 | +190,560 | 0.29% | 58,549,795 |
| 2020-02-25 | 2020-02-21 | 8.270 | 6,984,788 | -30,969 | 0.28% | 57,766,212 |
| 2020-02-24 | 2020-02-20 | 8.454 | 7,015,757 | -614,484 | 0.28% | 59,313,633 |
| 2020-02-21 | 2020-02-19 | 8.405 | 7,630,241 | +180,223 | 0.31% | 64,134,186 |
| 2020-02-20 | 2020-02-18 | 8.332 | 7,450,018 | +591,207 | 0.30% | 62,070,874 |
| 2020-02-19 | 2020-02-17 | 8.430 | 6,858,811 | -538,143 | 0.28% | 57,818,435 |
| 2020-02-18 | 2020-02-14 | 8.700 | 7,396,954 | -8,383 | 0.30% | 64,351,684 |
| 2020-02-17 | 2020-02-13 | 8.712 | 7,405,337 | +383,447 | 0.30% | 64,515,481 |
| 2020-02-14 | 2020-02-12 | 8.822 | 7,021,890 | +237,420 | 0.28% | 61,950,337 |
| 2020-02-13 | 2020-02-11 | 8.908 | 6,784,470 | -484,089 | 0.27% | 60,438,449 |
| 2020-02-12 | 2020-02-10 | 8.957 | 7,268,559 | -502,834 | 0.29% | 65,107,638 |
| 2020-02-11 | 2020-02-07 | 8.933 | 7,771,393 | +554,258 | 0.31% | 69,421,024 |
| 2020-02-10 | 2020-02-06 | 9.092 | 7,217,135 | +38,075 | 0.29% | 65,621,144 |
| 2020-02-07 | 2020-02-05 | 9.313 | 7,179,060 | +150,976 | 0.29% | 66,860,577 |
| 2020-02-06 | 2020-02-04 | 9.007 | 7,028,084 | +287,917 | 0.28% | 63,298,551 |
| 2020-02-05 | 2020-02-03 | 8.835 | 6,740,167 | -253,486 | 0.27% | 59,547,552 |
| 2020-02-04 | 2020-01-31 | 8.798 | 6,993,653 | -85,264 | 0.28% | 61,529,587 |
| 2020-02-03 | 2020-01-30 | 8.945 | 7,078,917 | +423,615 | 0.29% | 63,322,071 |
| 2020-01-31 | 2020-01-29 | 9.583 | 6,655,302 | -805,455 | 0.27% | 63,779,273 |
| 2020-01-30 | 2020-01-24 | 9.595 | 7,460,757 | +1,133 | 0.30% | 71,589,678 |
| 2020-01-29 | 2020-01-22 | 9.129 | 7,459,624 | -57,831 | 0.30% | 68,100,552 |
| 2020-01-23 | 2020-01-21 | 9.068 | 7,517,455 | -75,844 | 0.30% | 68,167,291 |
| 2020-01-22 | 2020-01-20 | 8.602 | 7,593,299 | -559,066 | 0.31% | 65,314,451 |
| 2020-01-21 | 2020-01-17 | 8.491 | 8,152,365 | +753,028 | 0.33% | 69,223,009 |
| 2020-01-20 | 2020-01-16 | 8.467 | 7,399,337 | +54,288 | 0.30% | 62,647,344 |
| 2020-01-17 | 2020-01-15 | 8.368 | 7,345,049 | -306,322 | 0.30% | 61,466,691 |
| 2020-01-16 | 2020-01-14 | 7.964 | 7,651,371 | -43,549 | 0.31% | 60,931,900 |
| 2020-01-15 | 2020-01-13 | 7.976 | 7,694,920 | +127,135 | 0.31% | 61,373,124 |
| 2020-01-14 | 2020-01-10 | 7.939 | 7,567,785 | +503,978 | 0.31% | 60,080,540 |
| 2020-01-13 | 2020-01-09 | 7.890 | 7,063,807 | +1,548,506 | 0.29% | 55,732,761 |
| 2020-01-10 | 2020-01-08 | 7.730 | 5,515,301 | -14,670 | 0.22% | 42,635,419 |
| 2020-01-09 | 2020-01-07 | 7.927 | 5,529,971 | +293,240 | 0.22% | 43,834,508 |
| 2020-01-08 | 2020-01-06 | 7.853 | 5,236,731 | -136,915 | 0.21% | 41,124,535 |
| 2020-01-07 | 2020-01-03 | 8.074 | 5,373,646 | -176,832 | 0.22% | 43,386,609 |
| 2020-01-06 | 2020-01-02 | 7.914 | 5,550,478 | +184,575 | 0.22% | 43,928,954 |
| 2020-01-03 | 2019-12-31 | 7.743 | 5,365,903 | -32,599 | 0.22% | 41,546,356 |
| 2020-01-02 | 2019-12-27 | 7.853 | 5,398,502 | -454,496 | 0.22% | 42,394,938 |
| 2019-12-30 | 2019-12-24 | 7.792 | 5,852,998 | -118,608 | 0.24% | 45,605,042 |
| 2019-12-27 | 2019-12-20 | 7.620 | 5,971,606 | +26,057 | 0.24% | 45,503,364 |
| 2019-12-23 | 2019-12-19 | 7.841 | 5,945,549 | +319,466 | 0.24% | 46,617,994 |
| 2019-12-20 | 2019-12-18 | 7.779 | 5,626,083 | -24,987 | 0.23% | 43,767,945 |
| 2019-12-19 | 2019-12-17 | 7.878 | 5,651,070 | +105,946 | 0.23% | 44,517,060 |
| 2019-12-18 | 2019-12-16 | 7.853 | 5,545,124 | -105,338 | 0.22% | 43,546,374 |
| 2019-12-17 | 2019-12-13 | 7.939 | 5,650,462 | -70,338 | 0.23% | 44,858,939 |
| 2019-12-16 | 2019-12-12 | 7.608 | 5,720,800 | -409,389 | 0.23% | 43,522,037 |
| 2019-12-13 | 2019-12-11 | 7.436 | 6,130,189 | +69,150 | 0.25% | 45,583,456 |
| 2019-12-12 | 2019-12-10 | 7.313 | 6,061,039 | +112,465 | 0.25% | 44,325,547 |
| 2019-12-11 | 2019-12-09 | 7.301 | 5,948,574 | +264,049 | 0.24% | 43,430,077 |
| 2019-12-10 | 2019-12-06 | 7.497 | 5,684,525 | +98,261 | 0.23% | 42,618,303 |
| 2019-12-09 | 2019-12-05 | 7.448 | 5,586,264 | -442,567 | 0.23% | 41,607,432 |
| 2019-12-06 | 2019-12-04 | 7.387 | 6,028,831 | -419,008 | 0.24% | 44,533,862 |
| 2019-12-05 | 2019-12-03 | 7.375 | 6,447,839 | +212,398 | 0.26% | 47,549,879 |
| 2019-12-04 | 2019-12-02 | 7.424 | 6,235,441 | +340,288 | 0.25% | 46,289,588 |
| 2019-12-03 | 2019-11-29 | 7.559 | 5,895,153 | +220,041 | 0.24% | 44,559,115 |
| 2019-12-02 | 2019-11-28 | 7.792 | 5,675,112 | +27,079 | 0.23% | 44,219,001 |
| 2019-11-29 | 2019-11-27 | 7.644 | 5,648,033 | -1,168,313 | 0.23% | 43,176,361 |
| 2019-11-28 | 2019-11-26 | 7.829 | 6,816,346 | +1,255,722 | 0.28% | 53,362,119 |
| 2019-11-27 | 2019-11-25 | 7.718 | 5,560,624 | +125,505 | 0.22% | 42,917,552 |
| 2019-11-26 | 2019-11-22 | 7.816 | 5,435,119 | -148,324 | 0.22% | 42,482,420 |
| 2019-11-25 | 2019-11-21 | 7.865 | 5,583,443 | +3,260 | 0.23% | 43,915,808 |
| 2019-11-22 | 2019-11-20 | 8.049 | 5,580,183 | -24,449 | 0.23% | 44,917,238 |
| 2019-11-21 | 2019-11-19 | 7.902 | 5,604,632 | +21,937 | 0.23% | 44,288,781 |
| 2019-11-20 | 2019-11-18 | 8.000 | 5,582,695 | +3,260 | 0.23% | 44,663,449 |
| 2019-11-19 | 2019-11-15 | 7.988 | 5,579,435 | -16,299 | 0.23% | 44,568,906 |
| 2019-11-18 | 2019-11-14 | 8.062 | 5,595,734 | +30,285 | 0.23% | 45,111,077 |
| 2019-11-15 | 2019-11-13 | 8.283 | 5,565,449 | +112,335 | 0.23% | 46,096,159 |
| 2019-11-14 | 2019-11-12 | 8.135 | 5,453,114 | -105,945 | 0.22% | 44,362,792 |
| 2019-11-13 | 2019-11-11 | 8.123 | 5,559,059 | +22,819 | 0.22% | 45,156,475 |
| 2019-11-12 | 2019-11-08 | 8.332 | 5,536,240 | -4,890 | 0.22% | 46,125,963 |
| 2019-11-11 | 2019-11-07 | 8.111 | 5,541,130 | -59,896 | 0.22% | 44,942,845 |
| 2019-11-08 | 2019-11-06 | 8.197 | 5,601,026 | +62,086 | 0.23% | 45,909,738 |
| 2019-11-07 | 2019-11-05 | 8.135 | 5,538,940 | -116,820 | 0.22% | 45,061,013 |
| 2019-11-06 | 2019-11-04 | 8.123 | 5,655,760 | +58,678 | 0.23% | 45,941,982 |
| 2019-11-05 | 2019-11-01 | 7.951 | 5,597,082 | -453,739 | 0.23% | 44,503,835 |
| 2019-11-04 | 2019-10-31 | 8.049 | 6,050,821 | -243,429 | 0.24% | 48,705,601 |
| 2019-11-01 | 2019-10-30 | 7.755 | 6,294,250 | +713,690 | 0.25% | 48,811,463 |
| 2019-10-31 | 2019-10-29 | 7.546 | 5,580,560 | +163,179 | 0.23% | 42,112,756 |
| 2019-10-30 | 2019-10-28 | 7.632 | 5,417,381 | -295,995 | 0.22% | 41,346,669 |
| 2019-10-29 | 2019-10-25 | 7.669 | 5,713,376 | -5,038 | 0.23% | 43,816,087 |
| 2019-10-28 | 2019-10-24 | 7.829 | 5,718,414 | +188,774 | 0.23% | 44,766,901 |
| 2019-10-25 | 2019-10-23 | 7.301 | 5,529,640 | -71,717 | 0.22% | 40,371,472 |
| 2019-10-24 | 2019-10-22 | 7.240 | 5,601,357 | -458,155 | 0.23% | 40,551,416 |
| 2019-10-23 | 2019-10-21 | 7.546 | 6,059,512 | +53,788 | 0.25% | 45,727,086 |
| 2019-10-22 | 2019-10-18 | 7.522 | 6,005,724 | +301,537 | 0.24% | 45,173,798 |
| 2019-10-21 | 2019-10-17 | 7.792 | 5,704,187 | +39,119 | 0.23% | 44,445,546 |
| 2019-10-18 | 2019-10-16 | 7.890 | 5,665,068 | +91,276 | 0.23% | 44,696,844 |
| 2019-10-17 | 2019-10-15 | 7.730 | 5,573,792 | +56,430 | 0.23% | 43,087,577 |
| 2019-10-16 | 2019-10-14 | 7.829 | 5,517,362 | -30,203 | 0.22% | 43,192,955 |
| 2019-10-15 | 2019-10-11 | 7.681 | 5,547,565 | -180,843 | 0.22% | 42,612,547 |
| 2019-10-14 | 2019-10-10 | 7.792 | 5,728,408 | -37,489 | 0.23% | 44,634,269 |
| 2019-10-11 | 2019-10-09 | 7.485 | 5,765,897 | -62,305 | 0.23% | 43,157,619 |
| 2019-10-10 | 2019-10-08 | 7.669 | 5,828,202 | -89,067 | 0.24% | 44,696,691 |
| 2019-10-09 | 2019-10-04 | 7.669 | 5,917,269 | -21,189 | 0.24% | 45,379,749 |
| 2019-10-08 | 2019-10-03 | 7.595 | 5,938,458 | +319,466 | 0.24% | 45,105,043 |
| 2019-10-04 | 2019-10-02 | 7.559 | 5,618,992 | -233,234 | 0.23% | 42,471,724 |
| 2019-10-03 | 2019-09-30 | 7.608 | 5,852,226 | +259,159 | 0.24% | 44,521,885 |
| 2019-10-02 | 2019-09-27 | 7.730 | 5,593,067 | -135,842 | 0.23% | 43,236,580 |
| 2019-09-30 | 2019-09-26 | 7.779 | 5,728,909 | +213,521 | 0.23% | 44,567,877 |
| 2019-09-27 | 2019-09-25 | 7.755 | 5,515,388 | -110,836 | 0.22% | 42,771,444 |
| 2019-09-26 | 2019-09-24 | 7.792 | 5,626,224 | -210,795 | 0.23% | 43,838,078 |
| 2019-09-25 | 2019-09-23 | 7.767 | 5,837,019 | +183,750 | 0.24% | 45,337,292 |
| 2019-09-24 | 2019-09-20 | 7.816 | 5,653,269 | +78,237 | 0.23% | 44,187,542 |
| 2019-09-23 | 2019-09-19 | 7.976 | 5,575,032 | +86,386 | 0.23% | 44,465,326 |
| 2019-09-20 | 2019-09-18 | 7.988 | 5,488,646 | +118,985 | 0.22% | 43,843,677 |
| 2019-09-19 | 2019-09-17 | 7.927 | 5,369,661 | -58,612 | 0.22% | 42,563,776 |
| 2019-09-18 | 2019-09-16 | 8.172 | 5,428,273 | -272,966 | 0.22% | 44,360,525 |
| 2019-09-17 | 2019-09-13 | 8.160 | 5,701,239 | +124,316 | 0.23% | 46,521,280 |
| 2019-09-16 | 2019-09-12 | 8.086 | 5,576,923 | +221,683 | 0.23% | 45,096,291 |
| 2019-09-13 | 2019-09-11 | 8.000 | 5,355,240 | -85,439 | 0.22% | 42,843,732 |
| 2019-09-12 | 2019-09-10 | 8.135 | 5,440,679 | -16,299 | 0.22% | 44,261,629 |
| 2019-09-11 | 2019-09-09 | 8.381 | 5,456,978 | -2,737,143 | 0.22% | 45,733,419 |
| 2019-09-10 | 2019-09-06 | 8.454 | 8,194,121 | -272,941 | 0.33% | 69,275,929 |
| 2019-09-09 | 2019-09-05 | 8.712 | 8,467,062 | +220,040 | 0.34% | 73,768,966 |
| 2019-09-06 | 2019-09-04 | 8.774 | 8,247,022 | +86,306 | 0.33% | 72,361,463 |
| 2019-09-05 | 2019-09-03 | 8.626 | 8,160,716 | +2,992,780 | 0.33% | 70,393,981 |
| 2019-09-04 | 2019-09-02 | 8.725 | 5,167,936 | +22,657 | 0.21% | 45,089,318 |
| 2019-09-03 | 2019-08-30 | 8.577 | 5,145,279 | +168,124 | 0.21% | 44,128,609 |
| 2019-09-02 | 2019-08-29 | 8.712 | 4,977,155 | +2,978 | 0.20% | 43,363,280 |
| 2019-08-30 | 2019-08-28 | 8.811 | 4,974,177 | -16,184 | 0.20% | 43,829,105 |
| 2019-08-29 | 2019-08-27 | 9.182 | 4,990,361 | +202,296 | 0.20% | 45,821,850 |
| 2019-08-28 | 2019-08-26 | 8.688 | 4,788,065 | -55,110 | 0.20% | 41,597,497 |
| 2019-08-27 | 2019-08-23 | 8.688 | 4,843,175 | -50,170 | 0.20% | 42,076,279 |
| 2019-08-26 | 2019-08-22 | 8.428 | 4,893,345 | -542,068 | 0.20% | 41,242,221 |
| 2019-08-23 | 2019-08-21 | 8.478 | 5,435,413 | +76,063 | 0.22% | 46,079,579 |
| 2019-08-22 | 2019-08-20 | 8.119 | 5,359,350 | +252,466 | 0.22% | 43,514,032 |
| 2019-08-21 | 2019-08-19 | 7.884 | 5,106,884 | -8,092 | 0.21% | 40,265,075 |
| 2019-08-20 | 2019-08-16 | 7.761 | 5,114,976 | -53,406 | 0.21% | 39,696,762 |
| 2019-08-19 | 2019-08-15 | 7.279 | 5,168,382 | +216,862 | 0.21% | 37,620,255 |
| 2019-08-16 | 2019-08-14 | 7.316 | 4,951,520 | +119,759 | 0.20% | 36,225,308 |
| 2019-08-15 | 2019-08-13 | 7.489 | 4,831,761 | +24,930 | 0.20% | 36,185,111 |
| 2019-08-14 | 2019-08-12 | 7.823 | 4,806,831 | -9,199 | 0.20% | 37,602,299 |
| 2019-08-13 | 2019-08-09 | 7.749 | 4,816,030 | -269,815 | 0.20% | 37,317,158 |
| 2019-08-12 | 2019-08-08 | 7.884 | 5,085,845 | +971,023 | 0.21% | 40,099,194 |
| 2019-08-09 | 2019-08-07 | 7.749 | 4,114,822 | -21,039 | 0.17% | 31,883,826 |
| 2019-08-08 | 2019-08-06 | 7.909 | 4,135,861 | +540,536 | 0.17% | 32,711,296 |
| 2019-08-06 | 2019-08-02 | 8.342 | 3,595,325 | -1,618 | 0.15% | 29,991,195 |
| 2019-08-05 | 2019-08-01 | 8.688 | 3,596,943 | -1,509,941 | 0.15% | 31,249,331 |
| 2019-08-02 | 2019-07-31 | 8.688 | 5,106,884 | +48,551 | 0.21% | 44,367,316 |
| 2019-08-01 | 2019-07-30 | 8.836 | 5,058,333 | -48,551 | 0.21% | 44,695,654 |
| 2019-07-31 | 2019-07-29 | 8.774 | 5,106,884 | +11,540 | 0.21% | 44,809,096 |
| 2019-07-30 | 2019-07-26 | 8.700 | 5,095,344 | -6,049 | 0.21% | 44,330,028 |
| 2019-07-29 | 2019-07-25 | 8.885 | 5,101,393 | -48,648 | 0.21% | 45,328,308 |
| 2019-07-26 | 2019-07-24 | 8.774 | 5,150,041 | -188,239 | 0.21% | 45,187,766 |
| 2019-07-25 | 2019-07-23 | 8.947 | 5,338,280 | +1,124,044 | 0.22% | 47,763,017 |
| 2019-07-24 | 2019-07-22 | 8.663 | 4,214,236 | -164,471 | 0.17% | 36,508,056 |
| 2019-07-23 | 2019-07-19 | 8.811 | 4,378,707 | +135,943 | 0.18% | 38,582,224 |
| 2019-07-22 | 2019-07-18 | 8.700 | 4,242,764 | +61,498 | 0.17% | 36,912,493 |
| 2019-07-19 | 2019-07-17 | 8.712 | 4,181,266 | -50,170 | 0.17% | 36,429,126 |
| 2019-07-18 | 2019-07-16 | 8.688 | 4,231,436 | -79,300 | 0.17% | 36,761,645 |
| 2019-07-17 | 2019-07-15 | 8.712 | 4,310,736 | +59,971 | 0.18% | 37,557,129 |
| 2019-07-16 | 2019-07-12 | 8.416 | 4,250,765 | +1,618 | 0.17% | 35,773,880 |
| 2019-07-15 | 2019-07-11 | 8.428 | 4,249,147 | +30,749 | 0.17% | 35,812,775 |
| 2019-07-12 | 2019-07-10 | 8.614 | 4,218,398 | +92,247 | 0.17% | 36,335,586 |
| 2019-07-11 | 2019-07-09 | 8.329 | 4,126,151 | -100,921 | 0.17% | 34,368,205 |
| 2019-07-10 | 2019-07-08 | 8.614 | 4,227,072 | -54,216 | 0.17% | 36,410,300 |
| 2019-07-09 | 2019-07-05 | 8.750 | 4,281,288 | +25,894 | 0.17% | 37,459,290 |
| 2019-07-08 | 2019-07-04 | 8.725 | 4,255,394 | -76,290 | 0.17% | 37,127,552 |
| 2019-07-05 | 2019-07-03 | 8.527 | 4,331,684 | +1,755,884 | 0.18% | 36,936,666 |
| 2019-07-04 | 2019-07-02 | 8.774 | 2,575,800 | -69,590 | 0.10% | 22,600,723 |
| 2019-07-03 | 2019-06-28 | 8.725 | 2,645,390 | -21,038 | 0.11% | 23,080,555 |
| 2019-07-02 | 2019-06-27 | 8.428 | 2,666,428 | +63,116 | 0.11% | 22,473,260 |
| 2019-06-28 | 2019-06-26 | 8.268 | 2,603,312 | +43,696 | 0.11% | 21,523,068 |
| 2019-06-27 | 2019-06-25 | 8.230 | 2,559,616 | +22,657 | 0.10% | 21,066,912 |
| 2019-06-26 | 2019-06-24 | 8.465 | 2,536,959 | +144,035 | 0.10% | 21,476,122 |
| 2019-06-25 | 2019-06-21 | 8.539 | 2,392,924 | -4,855 | 0.10% | 20,434,254 |
| 2019-06-24 | 2019-06-20 | 8.762 | 2,397,779 | -19,420 | 0.10% | 21,009,089 |
| 2019-06-21 | 2019-06-19 | 8.527 | 2,417,199 | -268,567 | 0.10% | 20,611,677 |
| 2019-06-20 | 2019-06-18 | 7.983 | 2,685,766 | -93,865 | 0.11% | 21,441,370 |
| 2019-06-19 | 2019-06-17 | 7.835 | 2,779,631 | -71,208 | 0.11% | 21,778,514 |
| 2019-06-18 | 2019-06-14 | 7.847 | 2,850,839 | -77,682 | 0.12% | 22,371,662 |
| 2019-06-17 | 2019-06-13 | 7.897 | 2,928,521 | +53,406 | 0.12% | 23,126,028 |
| 2019-06-14 | 2019-06-12 | 7.773 | 2,875,115 | -17,232 | 0.12% | 22,348,980 |
| 2019-06-13 | 2019-06-11 | 7.786 | 2,892,347 | +63,938 | 0.12% | 22,518,672 |
| 2019-06-12 | 2019-06-10 | 7.847 | 2,828,409 | +177,847 | 0.12% | 22,195,645 |
| 2019-06-11 | 2019-06-06 | 7.415 | 2,650,562 | +110,049 | 0.11% | 19,653,552 |
| 2019-06-10 | 2019-06-05 | 7.365 | 2,540,513 | -189,349 | 0.10% | 18,711,970 |
| 2019-06-06 | 2019-06-04 | 7.674 | 2,729,862 | -216,862 | 0.11% | 20,950,005 |
| 2019-06-05 | 2019-06-03 | 7.749 | 2,946,724 | +155,053 | 0.12% | 22,832,783 |
| 2019-06-04 | 2019-05-31 | 7.699 | 2,791,671 | +175,095 | 0.11% | 21,493,351 |
| 2019-06-03 | 2019-05-30 | 7.711 | 2,616,576 | -39,158 | 0.11% | 20,177,613 |
| 2019-05-31 | 2019-05-29 | 7.501 | 2,655,734 | -984 | 0.11% | 19,921,641 |
| 2019-05-30 | 2019-05-28 | 7.773 | 2,656,718 | +75,936 | 0.11% | 20,651,326 |
| 2019-05-29 | 2019-05-27 | 7.687 | 2,580,782 | -127,851 | 0.11% | 19,837,802 |
| 2019-05-28 | 2019-05-24 | 7.588 | 2,708,633 | +71,208 | 0.11% | 20,552,771 |
| 2019-05-27 | 2019-05-23 | 7.563 | 2,637,425 | -134,631 | 0.11% | 19,947,266 |
| 2019-05-24 | 2019-05-22 | 7.662 | 2,772,056 | +33,986 | 0.11% | 21,239,561 |
| 2019-05-23 | 2019-05-21 | 7.847 | 2,738,070 | +186,113 | 0.11% | 21,486,719 |
| 2019-05-22 | 2019-05-20 | 7.786 | 2,551,957 | -51,788 | 0.10% | 19,868,530 |
| 2019-05-21 | 2019-05-17 | 8.132 | 2,603,745 | -92,247 | 0.11% | 21,172,697 |
| 2019-05-20 | 2019-05-16 | 8.354 | 2,695,992 | +115,247 | 0.11% | 22,522,528 |
| 2019-05-17 | 2019-05-15 | 8.329 | 2,580,745 | -505,130 | 0.11% | 21,495,959 |
| 2019-05-16 | 2019-05-14 | 8.193 | 3,085,875 | -9,914,530 | 0.13% | 25,283,879 |
| 2019-05-15 | 2019-05-10 | 8.453 | 13,000,405 | +467,709 | 0.53% | 109,891,683 |
| 2019-05-14 | 2019-05-09 | 8.342 | 12,532,696 | -134,325 | 0.51% | 104,550,064 |
| 2019-05-10 | 2019-05-08 | 8.728 | 12,667,021 | +10,424,892 | 0.52% | 110,559,866 |
| 2019-05-09 | 2019-05-07 | 8.890 | 2,242,129 | -88,346 | 0.09% | 19,932,593 |
| 2019-05-08 | 2019-05-06 | 8.927 | 2,330,475 | -64,326 | 0.10% | 20,805,042 |
| 2019-05-07 | 2019-05-03 | 9.513 | 2,394,801 | -393,632 | 0.10% | 22,780,738 |
| 2019-05-06 | 2019-05-02 | 9.575 | 2,788,433 | -10,469,945 | 0.12% | 26,698,788 |
| 2019-05-03 | 2019-04-30 | 9.226 | 13,258,378 | -128,504 | 0.55% | 122,324,543 |
| 2019-05-02 | 2019-04-29 | 9.139 | 13,386,882 | -65,858 | 0.55% | 122,343,385 |
| 2019-04-30 | 2019-04-26 | 9.214 | 13,452,740 | -195,968 | 0.56% | 123,950,267 |
| 2019-04-29 | 2019-04-25 | 9.039 | 13,648,708 | +10,317,945 | 0.56% | 123,376,703 |
| 2019-04-26 | 2019-04-24 | 9.239 | 3,330,763 | +117,432 | 0.14% | 30,771,781 |
| 2019-04-25 | 2019-04-23 | 9.152 | 3,213,331 | +443,337 | 0.13% | 29,406,802 |
| 2019-04-24 | 2019-04-18 | 9.438 | 2,769,994 | -358,203 | 0.11% | 26,142,856 |
| 2019-04-23 | 2019-04-17 | 9.637 | 3,128,197 | +59,433 | 0.13% | 30,146,719 |
| 2019-04-18 | 2019-04-16 | 9.450 | 3,068,764 | +33,732 | 0.13% | 29,000,819 |
| 2019-04-17 | 2019-04-15 | 9.500 | 3,035,032 | -163,842 | 0.13% | 28,833,198 |
| 2019-04-16 | 2019-04-12 | 9.687 | 3,198,874 | -629,281 | 0.13% | 30,987,157 |
| 2019-04-15 | 2019-04-11 | 9.625 | 3,828,155 | -4,874,540 | 0.16% | 36,844,613 |
| 2019-04-12 | 2019-04-10 | 9.799 | 8,702,695 | -284,979 | 0.36% | 85,277,310 |
| 2019-04-11 | 2019-04-09 | 9.376 | 8,987,674 | +5,218,784 | 0.37% | 84,265,011 |
| 2019-04-10 | 2019-04-08 | 9.077 | 3,768,890 | +96,378 | 0.16% | 34,209,442 |
| 2019-04-09 | 2019-04-04 | 9.002 | 3,672,512 | +404,383 | 0.15% | 33,060,279 |
| 2019-04-08 | 2019-04-03 | 9.039 | 3,268,129 | +4,819 | 0.14% | 29,542,062 |
| 2019-04-04 | 2019-04-02 | 8.902 | 3,263,310 | +140,680 | 0.13% | 29,051,554 |
| 2019-04-03 | 2019-04-01 | 8.940 | 3,122,630 | -7,213,110 | 0.13% | 27,915,793 |
| 2019-04-02 | 2019-03-29 | 9.089 | 10,335,740 | +178,298 | 0.43% | 93,944,083 |
| 2019-04-01 | 2019-03-28 | 8.691 | 10,157,442 | +7,761,612 | 0.42% | 88,276,432 |
| 2019-03-29 | 2019-03-27 | 8.741 | 2,395,830 | -17,669 | 0.10% | 20,941,033 |
| 2019-03-28 | 2019-03-26 | 8.890 | 2,413,499 | -474,543 | 0.10% | 21,456,078 |
| 2019-03-27 | 2019-03-25 | 8.716 | 2,888,042 | +195,968 | 0.12% | 25,171,352 |
| 2019-03-26 | 2019-03-22 | 8.902 | 2,692,074 | -204,601 | 0.11% | 23,966,137 |
| 2019-03-25 | 2019-03-21 | 8.840 | 2,896,675 | -189,619 | 0.12% | 25,607,260 |
| 2019-03-22 | 2019-03-20 | 9.326 | 3,086,294 | +49,987 | 0.13% | 28,782,208 |
| 2019-03-21 | 2019-03-19 | 9.015 | 3,036,307 | +118,890 | 0.13% | 27,370,910 |
| 2019-03-20 | 2019-03-18 | 8.790 | 2,917,417 | +85,011 | 0.12% | 25,645,325 |
| 2019-03-19 | 2019-03-15 | 8.641 | 2,832,406 | +154,327 | 0.12% | 24,474,846 |
| 2019-03-18 | 2019-03-14 | 8.591 | 2,678,079 | -24,094 | 0.11% | 23,007,926 |
| 2019-03-15 | 2019-03-13 | 8.666 | 2,702,173 | -386,885 | 0.11% | 23,416,791 |
| 2019-03-14 | 2019-03-12 | 8.840 | 3,089,058 | +57,826 | 0.13% | 27,307,969 |
| 2019-03-13 | 2019-03-11 | 8.591 | 3,031,232 | +284,314 | 0.13% | 26,041,936 |
| 2019-03-12 | 2019-03-08 | 8.429 | 2,746,918 | -28,913 | 0.11% | 23,154,711 |
| 2019-03-11 | 2019-03-07 | 8.803 | 2,775,831 | -66,606 | 0.11% | 24,435,286 |
| 2019-03-08 | 2019-03-06 | 9.214 | 2,842,437 | -351,837 | 0.12% | 26,189,522 |
| 2019-03-07 | 2019-03-05 | 9.214 | 3,194,274 | -323,716 | 0.13% | 29,431,262 |
| 2019-03-06 | 2019-03-04 | 9.127 | 3,517,990 | +86,089 | 0.15% | 32,107,284 |
| 2019-03-05 | 2019-03-01 | 8.778 | 3,431,901 | +345,012 | 0.14% | 30,125,126 |
| 2019-03-04 | 2019-02-28 | 8.666 | 3,086,889 | -168,411 | 0.13% | 26,750,706 |
| 2019-03-01 | 2019-02-27 | 8.815 | 3,255,300 | -167,054 | 0.13% | 28,696,523 |
| 2019-02-28 | 2019-02-26 | 8.853 | 3,422,354 | +512,896 | 0.14% | 30,296,993 |
| 2019-02-27 | 2019-02-25 | 8.591 | 2,909,458 | -35,410 | 0.12% | 24,995,750 |
| 2019-02-26 | 2019-02-22 | 8.741 | 2,944,868 | -14,626 | 0.12% | 25,739,964 |
| 2019-02-25 | 2019-02-21 | 8.728 | 2,959,494 | +42,876 | 0.12% | 25,830,956 |
| 2019-02-22 | 2019-02-20 | 8.790 | 2,916,618 | +318,711 | 0.12% | 25,638,301 |
| 2019-02-21 | 2019-02-19 | 8.766 | 2,597,907 | -43,067 | 0.11% | 22,772,004 |
| 2019-02-20 | 2019-02-18 | 9.176 | 2,640,974 | -227,746 | 0.11% | 24,234,642 |
| 2019-02-19 | 2019-02-15 | 8.902 | 2,868,720 | +6,426 | 0.12% | 25,538,724 |
| 2019-02-18 | 2019-02-14 | 9.102 | 2,862,294 | +117,478 | 0.12% | 26,051,733 |
| 2019-02-15 | 2019-02-13 | 9.102 | 2,744,816 | -81,921 | 0.11% | 24,982,484 |
| 2019-02-14 | 2019-02-12 | 9.251 | 2,826,737 | +463,734 | 0.12% | 26,150,453 |
| 2019-02-13 | 2019-02-11 | 8.803 | 2,363,003 | -560,981 | 0.10% | 20,801,214 |
| 2019-02-12 | 2019-02-08 | 9.027 | 2,923,984 | +130,110 | 0.12% | 26,394,777 |
| 2019-02-11 | 2019-02-04 | 8.965 | 2,793,874 | +659,353 | 0.12% | 25,046,342 |
| 2019-02-08 | 2019-01-31 | 8.753 | 2,134,521 | +359,488 | 0.09% | 18,683,608 |
| 2019-02-01 | 2019-01-30 | 8.218 | 1,775,033 | -42,319 | 0.07% | 14,586,643 |
| 2019-01-31 | 2019-01-29 | 8.404 | 1,817,352 | +733,046 | 0.08% | 15,273,825 |
| 2019-01-30 | 2019-01-28 | 8.093 | 1,084,306 | -529,017 | 0.04% | 8,775,467 |
| 2019-01-29 | 2019-01-25 | 7.894 | 1,613,323 | -148,789 | 0.07% | 12,735,488 |
| 2019-01-28 | 2019-01-24 | 7.944 | 1,762,112 | +131,235 | 0.07% | 13,997,781 |
| 2019-01-25 | 2019-01-23 | 7.857 | 1,630,877 | -103,269 | 0.07% | 12,813,140 |
| 2019-01-24 | 2019-01-22 | 7.545 | 1,734,146 | +36,691 | 0.07% | 13,084,685 |
| 2019-01-23 | 2019-01-21 | 7.732 | 1,697,455 | +1,878 | 0.07% | 13,124,866 |
| 2019-01-22 | 2019-01-18 | 7.844 | 1,695,577 | -438,756 | 0.07% | 13,300,350 |
| 2019-01-21 | 2019-01-17 | 7.533 | 2,134,333 | -3,758 | 0.09% | 16,077,649 |
| 2019-01-18 | 2019-01-16 | 7.483 | 2,138,091 | +499,557 | 0.09% | 15,999,472 |
| 2019-01-17 | 2019-01-15 | 7.097 | 1,638,534 | +401,574 | 0.07% | 11,628,811 |
| 2019-01-16 | 2019-01-14 | 6.997 | 1,236,960 | -898,256 | 0.05% | 8,655,596 |
| 2019-01-15 | 2019-01-11 | 7.259 | 2,135,216 | -339,569 | 0.09% | 15,499,417 |
| 2019-01-14 | 2019-01-10 | 7.296 | 2,474,785 | +735,485 | 0.10% | 18,056,771 |
| 2019-01-11 | 2019-01-09 | 6.948 | 1,739,300 | +343,747 | 0.07% | 12,084,083 |
| 2019-01-10 | 2019-01-08 | 6.935 | 1,395,553 | +240,944 | 0.06% | 9,678,466 |
| 2019-01-09 | 2019-01-07 | 6.562 | 1,154,609 | -26,504 | 0.05% | 7,576,185 |
| 2019-01-08 | 2019-01-04 | 6.736 | 1,181,113 | +271,464 | 0.05% | 7,955,981 |
| 2019-01-07 | 2019-01-03 | 6.611 | 909,649 | +13,355 | 0.04% | 6,014,138 |
| 2019-01-04 | 2019-01-02 | 6.923 | 896,294 | +106,015 | 0.04% | 6,204,836 |
| 2019-01-03 | 2018-12-31 | 7.222 | 790,279 | +173,480 | 0.03% | 5,707,073 |
| 2019-01-02 | 2018-12-27 | 6.935 | 616,799 | -134,929 | 0.03% | 4,277,636 |
| 2018-12-28 | 2018-12-24 | 7.035 | 751,728 | -36,945 | 0.03% | 5,288,277 |
| 2018-12-27 | 2018-12-20 | 7.197 | 788,673 | +380,692 | 0.03% | 5,675,836 |
| 2018-12-21 | 2018-12-19 | 7.421 | 407,981 | -259,464 | 0.02% | 3,027,549 |
| 2018-12-20 | 2018-12-18 | 7.832 | 667,445 | +160,630 | 0.03% | 5,227,224 |
| 2018-12-19 | 2018-12-17 | 8.043 | 506,815 | +17,123 | 0.02% | 4,076,496 |
| 2018-12-18 | 2018-12-14 | 7.944 | 489,692 | -10,088 | 0.02% | 3,889,992 |
| 2018-12-17 | 2018-12-13 | 8.255 | 499,780 | -545,144 | 0.02% | 4,125,698 |
| 2018-12-14 | 2018-12-12 | 8.205 | 1,044,924 | -62,645 | 0.04% | 8,573,835 |
| 2018-12-13 | 2018-12-11 | 8.230 | 1,107,569 | +143,072 | 0.05% | 9,115,432 |
| 2018-12-12 | 2018-12-10 | 8.330 | 964,497 | -165,440 | 0.04% | 8,034,003 |
| 2018-12-11 | 2018-12-07 | 8.915 | 1,129,937 | +493,132 | 0.05% | 10,073,311 |
| 2018-12-10 | 2018-12-06 | 9.288 | 636,805 | -187,936 | 0.03% | 5,914,939 |
| 2018-12-07 | 2018-12-05 | 9.948 | 824,741 | -6,425 | 0.03% | 8,204,826 |
| 2018-12-06 | 2018-12-04 | 9.849 | 831,166 | +24,094 | 0.03% | 8,185,953 |
| 2018-12-05 | 2018-12-03 | 10.185 | 807,072 | +273,889 | 0.03% | 8,219,977 |
| 2018-12-04 | 2018-11-30 | 9.998 | 533,183 | +129,028 | 0.02% | 5,330,855 |
| 2018-12-03 | 2018-11-29 | 10.110 | 404,155 | -42,567 | 0.02% | 4,086,100 |
| 2018-11-30 | 2018-11-28 | 10.172 | 446,722 | -12,850 | 0.02% | 4,544,273 |
| 2018-11-29 | 2018-11-27 | 9.961 | 459,572 | -238,851 | 0.02% | 4,577,713 |
| 2018-11-28 | 2018-11-26 | 10.135 | 698,423 | +27,307 | 0.03% | 7,078,609 |
| 2018-11-27 | 2018-11-23 | 9.923 | 671,116 | -62,645 | 0.03% | 6,659,796 |
| 2018-11-26 | 2018-11-22 | 9.824 | 733,761 | -24,095 | 0.03% | 7,208,363 |
| 2018-11-23 | 2018-11-21 | 9.874 | 757,856 | +146,173 | 0.03% | 7,482,813 |
| 2018-11-22 | 2018-11-20 | 9.899 | 611,683 | +116,713 | 0.03% | 6,054,782 |
| 2018-11-21 | 2018-11-19 | 10.222 | 494,970 | +70,677 | 0.02% | 5,059,726 |
| 2018-11-20 | 2018-11-16 | 9.961 | 424,293 | +2,393 | 0.02% | 4,226,305 |
| 2018-11-19 | 2018-11-15 | 10.036 | 421,900 | -211,271 | 0.02% | 4,233,987 |
| 2018-11-16 | 2018-11-14 | 10.011 | 633,171 | -91,559 | 0.03% | 6,338,435 |
| 2018-11-15 | 2018-11-13 | 10.036 | 724,730 | +174,521 | 0.03% | 7,273,045 |
| 2018-11-14 | 2018-11-12 | 9.762 | 550,209 | +40,158 | 0.02% | 5,370,921 |
| 2018-11-13 | 2018-11-09 | 9.650 | 510,051 | +72,283 | 0.02% | 4,921,759 |
| 2018-11-12 | 2018-11-08 | 9.849 | 437,768 | -554,171 | 0.02% | 4,311,471 |
| 2018-11-09 | 2018-11-07 | 9.836 | 991,939 | -152,157 | 0.04% | 9,757,017 |
| 2018-11-08 | 2018-11-06 | 9.463 | 1,144,096 | +287,527 | 0.05% | 10,826,325 |
| 2018-11-07 | 2018-11-05 | 9.226 | 856,569 | -123,685 | 0.04% | 7,902,883 |
| 2018-11-06 | 2018-11-02 | 9.214 | 980,254 | +228,094 | 0.04% | 9,031,821 |
| 2018-11-05 | 2018-11-01 | 8.467 | 752,160 | -279,228 | 0.03% | 6,368,309 |
| 2018-11-02 | 2018-10-31 | 8.205 | 1,031,388 | +279,495 | 0.04% | 8,462,769 |
| 2018-11-01 | 2018-10-30 | 7.881 | 751,893 | +43,370 | 0.03% | 5,926,042 |
| 2018-10-31 | 2018-10-29 | 7.745 | 708,523 | +6,426 | 0.03% | 5,487,182 |
| 2018-10-30 | 2018-10-26 | 7.956 | 702,097 | -89,953 | 0.03% | 5,586,026 |
| 2018-10-29 | 2018-10-25 | 8.479 | 792,050 | +257,007 | 0.03% | 6,715,908 |
| 2018-10-26 | 2018-10-24 | 8.504 | 535,043 | -109,228 | 0.02% | 4,550,031 |
| 2018-10-25 | 2018-10-23 | 8.591 | 644,271 | -416,030 | 0.03% | 5,535,064 |
| 2018-10-24 | 2018-10-22 | 8.952 | 1,060,301 | +343,747 | 0.04% | 9,492,116 |
| 2018-10-23 | 2018-10-19 | 8.280 | 716,554 | +176,692 | 0.03% | 5,933,017 |
| 2018-10-22 | 2018-10-18 | 7.832 | 539,862 | -283,950 | 0.02% | 4,228,033 |
| 2018-10-19 | 2018-10-16 | 8.404 | 823,812 | -147,779 | 0.03% | 6,923,678 |
| 2018-10-18 | 2018-10-15 | 8.355 | 971,591 | +16,063 | 0.04% | 8,117,289 |
| 2018-10-16 | 2018-10-12 | 8.267 | 955,528 | -19,276 | 0.04% | 7,899,807 |
| 2018-10-15 | 2018-10-11 | 8.031 | 974,804 | +205,164 | 0.04% | 7,828,562 |
| 2018-10-12 | 2018-10-10 | 8.143 | 769,640 | +64,252 | 0.03% | 6,267,154 |
| 2018-10-11 | 2018-10-09 | 8.255 | 705,388 | -48,189 | 0.03% | 5,822,997 |
| 2018-10-10 | 2018-10-08 | 8.143 | 753,577 | +86,740 | 0.03% | 6,136,354 |
| 2018-10-09 | 2018-10-05 | 8.653 | 666,837 | -59,433 | 0.03% | 5,770,447 |
| 2018-10-08 | 2018-10-04 | 8.790 | 726,270 | +28,914 | 0.03% | 6,384,219 |
| 2018-10-05 | 2018-10-03 | 9.002 | 697,356 | -46,583 | 0.03% | 6,277,661 |
| 2018-10-04 | 2018-10-02 | 8.990 | 743,939 | -171,904 | 0.03% | 6,687,742 |
| 2018-10-03 | 2018-09-28 | 9.413 | 915,843 | -1,606 | 0.04% | 8,620,805 |
| 2018-10-02 | 2018-09-27 | 9.463 | 917,449 | -136,535 | 0.04% | 8,681,615 |
| 2018-09-28 | 2018-09-26 | 9.376 | 1,053,984 | +221,668 | 0.04% | 9,881,753 |
| 2018-09-27 | 2018-09-24 | 9.164 | 832,316 | -4,819 | 0.03% | 7,627,304 |
| 2018-09-26 | 2018-09-21 | 9.625 | 837,135 | +268,252 | 0.03% | 8,057,123 |
| 2018-09-24 | 2018-09-20 | 9.002 | 568,883 | -224,289 | 0.02% | 5,121,135 |
| 2018-09-21 | 2018-09-19 | 8.890 | 793,172 | +58,117 | 0.03% | 7,051,323 |
| 2018-09-20 | 2018-09-18 | 8.691 | 735,055 | -78,999 | 0.03% | 6,388,226 |
| 2018-09-19 | 2018-09-17 | 8.267 | 814,054 | +258,614 | 0.03% | 6,730,174 |
| 2018-09-18 | 2018-09-14 | 8.703 | 555,440 | +183,117 | 0.02% | 4,834,141 |
| 2018-09-17 | 2018-09-13 | 8.292 | 372,323 | -139,812 | 0.02% | 3,087,444 |
| 2018-09-14 | 2018-09-12 | 8.006 | 512,135 | -366,235 | 0.02% | 4,100,156 |
| 2018-09-13 | 2018-09-11 | 8.604 | 878,370 | -30,519 | 0.04% | 7,557,193 |
| 2018-09-12 | 2018-09-10 | 8.653 | 908,889 | -147,779 | 0.04% | 7,865,035 |
| 2018-09-11 | 2018-09-07 | 8.678 | 1,056,668 | -180,581 | 0.04% | 9,170,148 |
| 2018-09-10 | 2018-09-06 | 8.641 | 1,237,249 | +544,533 | 0.05% | 10,691,439 |
| 2018-09-07 | 2018-09-05 | 8.867 | 692,716 | -393,633 | 0.03% | 6,142,122 |
| 2018-09-06 | 2018-09-04 | 9.343 | 1,086,349 | +162,893 | 0.05% | 10,149,349 |
| 2018-09-05 | 2018-09-03 | 9.205 | 923,456 | +86,237 | 0.04% | 8,500,286 |
| 2018-09-04 | 2018-08-31 | 9.142 | 837,219 | +140,534 | 0.03% | 7,654,061 |
| 2018-09-03 | 2018-08-30 | 9.205 | 696,685 | -38,328 | 0.03% | 6,412,890 |
| 2018-08-31 | 2018-08-29 | 9.318 | 735,013 | -8,980 | 0.03% | 6,848,539 |
| 2018-08-30 | 2018-08-28 | 9.142 | 743,993 | +204,097 | 0.03% | 6,801,766 |
| 2018-08-29 | 2018-08-27 | 8.604 | 539,896 | +176,904 | 0.02% | 4,645,119 |
| 2018-08-28 | 2018-08-24 | 8.241 | 362,992 | -443,115 | 0.02% | 2,991,251 |
| 2018-08-27 | 2018-08-23 | 8.165 | 806,107 | +108,595 | 0.03% | 6,582,188 |
| 2018-08-24 | 2018-08-22 | 7.915 | 697,512 | -102,207 | 0.03% | 5,520,758 |
| 2018-08-23 | 2018-08-21 | 7.978 | 799,719 | -46,313 | 0.03% | 6,379,796 |
| 2018-08-22 | 2018-08-20 | 7.477 | 846,032 | -301,829 | 0.04% | 6,325,445 |
| 2018-08-21 | 2018-08-17 | 6.951 | 1,147,861 | +380,082 | 0.05% | 7,978,335 |
| 2018-08-20 | 2018-08-16 | 7.489 | 767,779 | +309,814 | 0.03% | 5,749,994 |
| 2018-08-17 | 2018-08-15 | 7.602 | 457,965 | -122,968 | 0.02% | 3,481,376 |
| 2018-08-16 | 2018-08-14 | 8.090 | 580,933 | -46,312 | 0.02% | 4,699,899 |
| 2018-08-15 | 2018-08-13 | 8.065 | 627,245 | -35,134 | 0.03% | 5,058,864 |
| 2018-08-14 | 2018-08-10 | 8.416 | 662,379 | -1,061,484 | 0.03% | 5,574,498 |
| 2018-08-13 | 2018-08-09 | 8.579 | 1,723,863 | +164,489 | 0.07% | 14,788,472 |
| 2018-08-10 | 2018-08-08 | 8.215 | 1,559,374 | +161,215 | 0.06% | 12,811,032 |
| 2018-08-09 | 2018-08-07 | 7.752 | 1,398,159 | +99,013 | 0.06% | 10,838,700 |
| 2018-08-08 | 2018-08-06 | 7.690 | 1,299,146 | -212,398 | 0.05% | 9,989,789 |
| 2018-08-07 | 2018-08-03 | 8.103 | 1,511,544 | +280,540 | 0.06% | 12,247,714 |
| 2018-08-06 | 2018-08-02 | 8.829 | 1,231,004 | +17,567 | 0.05% | 10,868,724 |
| 2018-08-03 | 2018-08-01 | 9.543 | 1,213,437 | +186,847 | 0.05% | 11,579,830 |
| 2018-08-02 | 2018-07-31 | 9.393 | 1,026,590 | +12,776 | 0.04% | 9,642,469 |
| 2018-08-01 | 2018-07-30 | 9.643 | 1,013,814 | +319,396 | 0.04% | 9,776,400 |
| 2018-07-31 | 2018-07-27 | 9.681 | 694,418 | +22,358 | 0.03% | 6,722,494 |
| 2018-07-30 | 2018-07-26 | 9.781 | 672,060 | -259,195 | 0.03% | 6,573,385 |
| 2018-07-27 | 2018-07-25 | 9.556 | 931,255 | -250,724 | 0.04% | 8,898,630 |
| 2018-07-26 | 2018-07-24 | 9.556 | 1,181,979 | +258,711 | 0.05% | 11,294,429 |
| 2018-07-25 | 2018-07-23 | 9.768 | 923,268 | -353,124 | 0.04% | 9,018,875 |
| 2018-07-24 | 2018-07-20 | 10.282 | 1,276,392 | +395,914 | 0.05% | 13,123,727 |
| 2018-07-23 | 2018-07-19 | 10.082 | 880,478 | -21,304 | 0.04% | 8,876,553 |
| 2018-07-20 | 2018-07-18 | 10.044 | 901,782 | +86,237 | 0.04% | 9,057,449 |
| 2018-07-19 | 2018-07-17 | 10.345 | 815,545 | -68,305 | 0.03% | 8,436,415 |
| 2018-07-18 | 2018-07-16 | 10.407 | 883,850 | -39,925 | 0.04% | 9,198,342 |
| 2018-07-17 | 2018-07-13 | 10.319 | 923,775 | -81,446 | 0.04% | 9,532,864 |
| 2018-07-16 | 2018-07-12 | 10.395 | 1,005,221 | +15,970 | 0.04% | 10,448,877 |
| 2018-07-13 | 2018-07-11 | 10.031 | 989,251 | -522,867 | 0.04% | 9,923,594 |
| 2018-07-12 | 2018-07-10 | 9.894 | 1,512,118 | -475,853 | 0.06% | 14,960,384 |
| 2018-07-11 | 2018-07-09 | 10.407 | 1,987,971 | +404,036 | 0.08% | 20,689,073 |
| 2018-07-10 | 2018-07-06 | 10.169 | 1,583,935 | +461,528 | 0.07% | 16,107,323 |
| 2018-07-09 | 2018-07-05 | 9.819 | 1,122,407 | +105,209 | 0.05% | 11,020,376 |
| 2018-07-06 | 2018-07-04 | 9.919 | 1,017,198 | +120,572 | 0.04% | 10,089,291 |
| 2018-07-05 | 2018-07-03 | 10.845 | 896,626 | -202,816 | 0.04% | 9,724,319 |
| 2018-07-04 | 2018-06-29 | 10.908 | 1,099,442 | +439,172 | 0.05% | 11,992,796 |
| 2018-07-03 | 2018-06-28 | 10.232 | 660,270 | -573,928 | 0.03% | 6,755,750 |
| 2018-06-29 | 2018-06-27 | 10.770 | 1,234,198 | -172,472 | 0.05% | 13,292,702 |
| 2018-06-28 | 2018-06-26 | 11.046 | 1,406,670 | +562,138 | 0.06% | 15,537,845 |
| 2018-06-27 | 2018-06-25 | 11.221 | 844,532 | -178,862 | 0.04% | 9,476,634 |
| 2018-06-26 | 2018-06-22 | 11.672 | 1,023,394 | +397,649 | 0.04% | 11,945,071 |
| 2018-06-25 | 2018-06-21 | 11.447 | 625,745 | -434,923 | 0.03% | 7,162,647 |
| 2018-06-22 | 2018-06-20 | 11.171 | 1,060,668 | -47,909 | 0.04% | 11,848,798 |
| 2018-06-21 | 2018-06-19 | 10.770 | 1,108,577 | +225,174 | 0.05% | 11,939,724 |
| 2018-06-20 | 2018-06-15 | 10.858 | 883,403 | +98,676 | 0.04% | 9,591,973 |
| 2018-06-19 | 2018-06-14 | 10.733 | 784,727 | -775,526 | 0.03% | 8,422,274 |
| 2018-06-15 | 2018-06-13 | 11.134 | 1,560,253 | -150,116 | 0.06% | 17,371,078 |
| 2018-06-14 | 2018-06-12 | 11.509 | 1,710,369 | +661,150 | 0.07% | 19,684,995 |
| 2018-06-13 | 2018-06-11 | 11.196 | 1,049,219 | -70,267 | 0.04% | 11,747,180 |
| 2018-06-12 | 2018-06-08 | 11.021 | 1,119,486 | +332,172 | 0.05% | 12,337,618 |
| 2018-06-11 | 2018-06-07 | 11.259 | 787,314 | -213,995 | 0.03% | 8,864,161 |
| 2018-06-08 | 2018-06-06 | 11.296 | 1,001,309 | -705,866 | 0.04% | 11,311,094 |
| 2018-06-07 | 2018-06-05 | 11.396 | 1,707,175 | +502,776 | 0.07% | 19,455,814 |
| 2018-06-06 | 2018-06-04 | 11.346 | 1,204,399 | -18,891 | 0.05% | 13,665,595 |
| 2018-06-05 | 2018-06-01 | 10.507 | 1,223,290 | +468,585 | 0.05% | 12,853,499 |
| 2018-06-04 | 2018-05-31 | 10.507 | 754,705 | -482,835 | 0.03% | 7,929,926 |
| 2018-06-01 | 2018-05-30 | 10.608 | 1,237,540 | +263,972 | 0.05% | 13,127,216 |
| 2018-05-31 | 2018-05-29 | 10.520 | 973,568 | -190,041 | 0.04% | 10,241,782 |
| 2018-05-30 | 2018-05-28 | 11.096 | 1,163,609 | -64,954 | 0.05% | 12,911,324 |
| 2018-05-29 | 2018-05-25 | 11.234 | 1,228,563 | +19,164 | 0.05% | 13,801,295 |
| 2018-05-28 | 2018-05-24 | 11.021 | 1,209,399 | -140,562 | 0.05% | 13,328,530 |
| 2018-05-25 | 2018-05-23 | 11.021 | 1,349,961 | -200,097 | 0.06% | 14,877,634 |
| 2018-05-24 | 2018-05-21 | 10.871 | 1,550,058 | -1,648,453 | 0.06% | 16,849,912 |
| 2018-05-23 | 2018-05-18 | 11.146 | 3,198,511 | -4,298,875 | 0.13% | 35,650,681 |
| 2018-05-21 | 2018-05-17 | 11.134 | 7,497,386 | -365,709 | 0.31% | 83,473,856 |
| 2018-05-18 | 2018-05-16 | 10.731 | 7,863,095 | -264,926 | 0.33% | 84,380,071 |
| 2018-05-17 | 2018-05-15 | 10.127 | 8,128,021 | +6,756,293 | 0.34% | 82,314,820 |
| 2018-05-16 | 2018-05-14 | 10.152 | 1,371,728 | -175,049 | 0.06% | 13,926,400 |
| 2018-05-15 | 2018-05-11 | 10.115 | 1,546,777 | +104,416 | 0.06% | 15,645,199 |
| 2018-05-14 | 2018-05-10 | 9.888 | 1,442,361 | -3,541,279 | 0.06% | 14,262,441 |
| 2018-05-11 | 2018-05-09 | 9.813 | 4,983,640 | +248,003 | 0.21% | 48,903,349 |
| 2018-05-10 | 2018-05-08 | 9.750 | 4,735,637 | -165,472 | 0.20% | 46,171,868 |
| 2018-05-09 | 2018-05-07 | 9.888 | 4,901,109 | +3,561,533 | 0.20% | 48,463,440 |
| 2018-05-08 | 2018-05-04 | 9.599 | 1,339,576 | -210,851 | 0.06% | 12,858,468 |
| 2018-05-07 | 2018-05-03 | 9.624 | 1,550,427 | +65,180 | 0.06% | 14,921,418 |
| 2018-05-04 | 2018-05-02 | 9.926 | 1,485,247 | +208,260 | 0.06% | 14,742,564 |
| 2018-05-03 | 2018-04-30 | 10.027 | 1,276,987 | +112,873 | 0.05% | 12,803,896 |
| 2018-05-02 | 2018-04-27 | 9.888 | 1,164,114 | +74,719 | 0.05% | 11,511,062 |
| 2018-04-30 | 2018-04-26 | 9.838 | 1,089,395 | -330,828 | 0.05% | 10,717,401 |
| 2018-04-27 | 2018-04-25 | 9.876 | 1,420,223 | +50,873 | 0.06% | 14,025,667 |
| 2018-04-26 | 2018-04-24 | 9.863 | 1,369,350 | +333,635 | 0.06% | 13,506,035 |
| 2018-04-25 | 2018-04-23 | 9.574 | 1,035,715 | -262,844 | 0.04% | 9,915,674 |
| 2018-04-24 | 2018-04-20 | 9.762 | 1,298,559 | -754,864 | 0.05% | 12,677,124 |
| 2018-04-23 | 2018-04-19 | 9.700 | 2,053,423 | -157,180 | 0.09% | 19,917,285 |
| 2018-04-20 | 2018-04-18 | 9.624 | 2,210,603 | +659,278 | 0.09% | 21,274,998 |
| 2018-04-19 | 2018-04-17 | 10.077 | 1,551,325 | +570,017 | 0.06% | 15,632,651 |
| 2018-04-18 | 2018-04-16 | 10.127 | 981,308 | -212,080 | 0.04% | 9,937,990 |
| 2018-04-17 | 2018-04-13 | 10.039 | 1,193,388 | +50,872 | 0.05% | 11,980,692 |
| 2018-04-16 | 2018-04-12 | 10.253 | 1,142,516 | -213,759 | 0.05% | 11,714,324 |
| 2018-04-13 | 2018-04-11 | 10.127 | 1,356,275 | -139,844 | 0.06% | 13,735,389 |
| 2018-04-12 | 2018-04-10 | 10.568 | 1,496,119 | -118,999 | 0.06% | 15,810,396 |
| 2018-04-11 | 2018-04-09 | 10.417 | 1,615,118 | +23,783 | 0.07% | 16,824,103 |
| 2018-04-10 | 2018-04-06 | 9.863 | 1,591,335 | +103,682 | 0.07% | 15,695,495 |
| 2018-04-09 | 2018-04-04 | 9.272 | 1,487,653 | -313,184 | 0.06% | 13,793,245 |
| 2018-04-06 | 2018-04-03 | 9.071 | 1,800,837 | +711,578 | 0.08% | 16,334,544 |
| 2018-04-04 | 2018-03-29 | 8.668 | 1,089,259 | +90,617 | 0.05% | 9,441,646 |
| 2018-04-03 | 2018-03-28 | 8.618 | 998,642 | +19,077 | 0.04% | 8,605,928 |
| 2018-03-29 | 2018-03-27 | 8.228 | 979,565 | +47,693 | 0.04% | 8,059,504 |
| 2018-03-28 | 2018-03-26 | 7.850 | 931,872 | +122,412 | 0.04% | 7,315,402 |
| 2018-03-27 | 2018-03-23 | 7.548 | 809,460 | -160,753 | 0.03% | 6,110,039 |
| 2018-03-26 | 2018-03-22 | 7.800 | 970,213 | -147,848 | 0.04% | 7,567,564 |
| 2018-03-23 | 2018-03-21 | 7.762 | 1,118,061 | -35,894 | 0.05% | 8,678,567 |
| 2018-03-22 | 2018-03-20 | 8.026 | 1,153,955 | +151,370 | 0.05% | 9,262,045 |
| 2018-03-21 | 2018-03-19 | 7.875 | 1,002,585 | -317,988 | 0.04% | 7,895,741 |
| 2018-03-20 | 2018-03-16 | 7.901 | 1,320,573 | +57,231 | 0.06% | 10,433,245 |
| 2018-03-19 | 2018-03-15 | 7.863 | 1,263,342 | +251,429 | 0.05% | 9,933,408 |
| 2018-03-16 | 2018-03-14 | 7.913 | 1,011,913 | -84,257 | 0.04% | 8,007,393 |
| 2018-03-15 | 2018-03-13 | 8.001 | 1,096,170 | +36,564 | 0.05% | 8,770,662 |
| 2018-03-14 | 2018-03-12 | 8.052 | 1,059,606 | -536,386 | 0.04% | 8,531,428 |
| 2018-03-13 | 2018-03-09 | 8.026 | 1,595,992 | -28,616 | 0.07% | 12,809,988 |
| 2018-03-12 | 2018-03-08 | 8.089 | 1,624,608 | +554,828 | 0.07% | 13,141,862 |
| 2018-03-09 | 2018-03-07 | 7.674 | 1,069,780 | +71,422 | 0.05% | 8,209,593 |
| 2018-03-08 | 2018-03-06 | 7.674 | 998,358 | +25,436 | 0.04% | 7,661,494 |
| 2018-03-07 | 2018-03-05 | 7.422 | 972,922 | -225,966 | 0.04% | 7,221,499 |
| 2018-03-06 | 2018-03-02 | 7.712 | 1,198,888 | -94,395 | 0.05% | 9,245,628 |
| 2018-03-05 | 2018-03-01 | 7.775 | 1,293,283 | -52,406 | 0.05% | 10,054,938 |
| 2018-03-02 | 2018-02-28 | 7.473 | 1,345,689 | +209,470 | 0.06% | 10,056,074 |
| 2018-03-01 | 2018-02-27 | 7.146 | 1,136,219 | -27,997 | 0.05% | 8,119,097 |
| 2018-02-28 | 2018-02-26 | 7.284 | 1,164,216 | -233,425 | 0.05% | 8,480,266 |
| 2018-02-27 | 2018-02-23 | 7.485 | 1,397,641 | -373,897 | 0.06% | 10,461,885 |
| 2018-02-26 | 2018-02-22 | 7.435 | 1,771,538 | +828,267 | 0.07% | 13,171,502 |
| 2018-02-23 | 2018-02-21 | 7.586 | 943,271 | +275,030 | 0.04% | 7,155,684 |
| 2018-02-22 | 2018-02-20 | 7.573 | 668,241 | +49,282 | 0.03% | 5,060,891 |
| 2018-02-21 | 2018-02-15 | 7.259 | 618,959 | +69,950 | 0.03% | 4,492,986 |
| 2018-02-20 | 2018-02-13 | 7.083 | 549,009 | -93,796 | 0.02% | 3,888,528 |
| 2018-02-14 | 2018-02-12 | 7.272 | 642,805 | -77,899 | 0.03% | 4,674,169 |
| 2018-02-13 | 2018-02-09 | 6.919 | 720,704 | +171,695 | 0.03% | 4,986,743 |
| 2018-02-12 | 2018-02-08 | 6.668 | 549,009 | +141,489 | 0.02% | 3,660,603 |
| 2018-02-09 | 2018-02-07 | 6.617 | 407,520 | -410,159 | 0.02% | 2,696,696 |
| 2018-02-08 | 2018-02-06 | 6.731 | 817,679 | +301,224 | 0.03% | 5,503,437 |
| 2018-02-07 | 2018-02-05 | 7.221 | 516,455 | -27,821 | 0.02% | 3,729,424 |
| 2018-02-06 | 2018-02-02 | 7.146 | 544,276 | -115,349 | 0.02% | 3,889,241 |
| 2018-02-05 | 2018-02-01 | 7.246 | 659,625 | -95,386 | 0.03% | 4,779,879 |
| 2018-02-02 | 2018-01-31 | 7.221 | 755,011 | +98,566 | 0.03% | 5,452,084 |
| 2018-02-01 | 2018-01-30 | 7.422 | 656,445 | +303,104 | 0.03% | 4,872,453 |
| 2018-01-31 | 2018-01-29 | 7.485 | 353,341 | +3,180 | 0.01% | 2,644,894 |
| 2018-01-30 | 2018-01-26 | 7.674 | 350,161 | +3,783 | 0.01% | 2,687,169 |
| 2018-01-29 | 2018-01-25 | 7.561 | 346,378 | -432,479 | 0.01% | 2,618,919 |
| 2018-01-26 | 2018-01-24 | 7.548 | 778,857 | -347,777 | 0.03% | 5,879,039 |
| 2018-01-25 | 2018-01-23 | 7.800 | 1,126,634 | +575,495 | 0.05% | 8,787,632 |
| 2018-01-24 | 2018-01-22 | 7.309 | 551,139 | -65,721 | 0.02% | 4,028,419 |
| 2018-01-23 | 2018-01-19 | 6.617 | 616,860 | +222,567 | 0.03% | 4,081,969 |
| 2018-01-22 | 2018-01-18 | 6.240 | 394,293 | -73,432 | 0.02% | 2,460,357 |
| 2018-01-19 | 2018-01-17 | 6.315 | 467,725 | +36,564 | 0.02% | 2,953,872 |
| 2018-01-18 | 2018-01-16 | 6.202 | 431,161 | +60,714 | 0.02% | 2,674,137 |
| 2018-01-17 | 2018-01-15 | 6.039 | 370,447 | -112,873 | 0.02% | 2,236,993 |
| 2018-01-16 | 2018-01-12 | 6.139 | 483,320 | -52,462 | 0.02% | 2,967,235 |
| 2018-01-15 | 2018-01-11 | 6.215 | 535,782 | +135,130 | 0.02% | 3,329,756 |
| 2018-01-12 | 2018-01-10 | 6.202 | 400,652 | -44,275 | 0.02% | 2,484,915 |
| 2018-01-11 | 2018-01-09 | 6.164 | 444,927 | -225,111 | 0.02% | 2,742,724 |
| 2018-01-10 | 2018-01-08 | 6.240 | 670,038 | -11,128 | 0.03% | 4,180,983 |
| 2018-01-09 | 2018-01-05 | 6.303 | 681,166 | +89,027 | 0.03% | 4,293,268 |
| 2018-01-08 | 2018-01-04 | 6.429 | 592,139 | -96,976 | 0.03% | 3,806,641 |
| 2018-01-05 | 2018-01-03 | 6.378 | 689,115 | +76,309 | 0.03% | 4,395,386 |
| 2018-01-04 | 2018-01-02 | 6.240 | 612,806 | -46,103 | 0.03% | 3,823,860 |
| 2018-01-03 | 2017-12-29 | 6.051 | 658,909 | -1,590 | 0.03% | 3,987,198 |
| 2018-01-02 | 2017-12-28 | 6.265 | 660,499 | +36,564 | 0.03% | 4,138,080 |
| 2017-12-29 | 2017-12-27 | 6.164 | 623,935 | -299,209 | 0.03% | 3,846,208 |
| 2017-12-28 | 2017-12-22 | 6.378 | 923,144 | +178,053 | 0.04% | 5,888,094 |
| 2017-12-27 | 2017-12-21 | 6.378 | 745,091 | +103,335 | 0.03% | 4,752,418 |
| 2017-12-22 | 2017-12-20 | 6.403 | 641,756 | +87,437 | 0.03% | 4,109,463 |
| 2017-12-21 | 2017-12-19 | 6.391 | 554,319 | +155,797 | 0.02% | 3,542,589 |
| 2017-12-20 | 2017-12-18 | 6.416 | 398,522 | +20,667 | 0.02% | 2,556,936 |
| 2017-12-19 | 2017-12-15 | 6.517 | 377,855 | -1,737,769 | 0.02% | 2,462,364 |
| 2017-12-18 | 2017-12-14 | 6.542 | 2,115,624 | +1,470,532 | 0.09% | 13,840,098 |
| 2017-12-15 | 2017-12-13 | 6.202 | 645,092 | +96,976 | 0.03% | 4,000,976 |
| 2017-12-14 | 2017-12-12 | 6.215 | 548,116 | +48,742 | 0.02% | 3,406,409 |
| 2017-12-13 | 2017-12-11 | 6.026 | 499,374 | -95,138 | 0.02% | 3,009,254 |
| 2017-12-12 | 2017-12-08 | 5.649 | 594,512 | +44,513 | 0.03% | 3,358,183 |
| 2017-12-11 | 2017-12-07 | 5.535 | 549,999 | -170,581 | 0.02% | 3,044,471 |
| 2017-12-08 | 2017-12-06 | 5.800 | 720,580 | +208,259 | 0.03% | 4,179,078 |
| 2017-12-07 | 2017-12-05 | 5.724 | 512,321 | -45,086 | 0.02% | 2,932,587 |
| 2017-12-06 | 2017-12-04 | 5.686 | 557,407 | -62,001 | 0.02% | 3,169,627 |
| 2017-12-05 | 2017-12-01 | 5.762 | 619,408 | +87,437 | 0.03% | 3,568,943 |
| 2017-12-04 | 2017-11-30 | 5.535 | 531,971 | -348,364 | 0.02% | 2,944,679 |
| 2017-12-01 | 2017-11-29 | 5.485 | 880,335 | -4,769 | 0.04% | 4,828,717 |
| 2017-11-30 | 2017-11-28 | 5.460 | 885,104 | +106,514 | 0.04% | 4,832,606 |
| 2017-11-29 | 2017-11-27 | 5.523 | 778,590 | +34,975 | 0.03% | 4,300,022 |
| 2017-11-28 | 2017-11-24 | 5.661 | 743,615 | +290,927 | 0.03% | 4,209,766 |
| 2017-11-27 | 2017-11-23 | 5.473 | 452,688 | +235,285 | 0.02% | 2,477,340 |
| 2017-11-24 | 2017-11-22 | 5.397 | 217,403 | -131,951 | 0.01% | 1,173,330 |
| 2017-11-23 | 2017-11-21 | 5.372 | 349,354 | -34,975 | 0.02% | 1,876,683 |
| 2017-11-22 | 2017-11-20 | 5.296 | 384,329 | +104,412 | 0.02% | 2,035,554 |
| 2017-11-21 | 2017-11-17 | 5.233 | 279,917 | -245,062 | 0.01% | 1,464,940 |
| 2017-11-20 | 2017-11-16 | 5.133 | 524,979 | -114,463 | 0.02% | 2,694,632 |
| 2017-11-17 | 2017-11-15 | 5.007 | 639,442 | -82,879 | 0.03% | 3,201,707 |
| 2017-11-16 | 2017-11-14 | 5.045 | 722,321 | +357,697 | 0.03% | 3,643,946 |
| 2017-11-15 | 2017-11-13 | 4.969 | 364,624 | -325,167 | 0.02% | 1,811,923 |
| 2017-11-14 | 2017-11-10 | 4.906 | 689,791 | +218,682 | 0.03% | 3,384,383 |
| 2017-11-13 | 2017-11-09 | 4.881 | 471,109 | -271,734 | 0.02% | 2,299,590 |
| 2017-11-10 | 2017-11-08 | 4.881 | 742,843 | +54,052 | 0.03% | 3,625,986 |
| 2017-11-09 | 2017-11-07 | 4.843 | 688,791 | +83,630 | 0.03% | 3,336,150 |
| 2017-11-08 | 2017-11-06 | 4.856 | 605,161 | -4,769 | 0.03% | 2,938,702 |
| 2017-11-07 | 2017-11-03 | 4.793 | 609,930 | +129,732 | 0.03% | 2,923,495 |
| 2017-11-06 | 2017-11-02 | 4.781 | 480,198 | -68,360 | 0.02% | 2,295,627 |
| 2017-11-03 | 2017-11-01 | 4.730 | 548,558 | -275,342 | 0.02% | 2,594,823 |
| 2017-11-02 | 2017-10-31 | 4.667 | 823,900 | +89,027 | 0.04% | 3,845,437 |
| 2017-11-01 | 2017-10-30 | 4.693 | 734,873 | -14,308 | 0.03% | 3,448,407 |
| 2017-10-31 | 2017-10-27 | 4.743 | 749,181 | +197,404 | 0.03% | 3,553,247 |
| 2017-10-30 | 2017-10-26 | 4.894 | 551,777 | +64,122 | 0.02% | 2,700,291 |
| 2017-10-27 | 2017-10-25 | 4.894 | 487,655 | -336,751 | 0.02% | 2,386,490 |
| 2017-10-26 | 2017-10-24 | 4.856 | 824,406 | +300,187 | 0.04% | 4,003,370 |
| 2017-10-25 | 2017-10-23 | 4.906 | 524,219 | -185,205 | 0.02% | 2,572,022 |
| 2017-10-24 | 2017-10-20 | 4.906 | 709,424 | -122,412 | 0.03% | 3,480,710 |
| 2017-10-23 | 2017-10-19 | 4.793 | 831,836 | -254 | 0.04% | 3,987,127 |
| 2017-10-20 | 2017-10-18 | 4.718 | 832,090 | +365,643 | 0.04% | 3,925,535 |
| 2017-10-19 | 2017-10-17 | 4.718 | 466,447 | +123,328 | 0.02% | 2,200,548 |
| 2017-10-18 | 2017-10-16 | 4.806 | 343,119 | +170,126 | 0.02% | 1,648,942 |
| 2017-10-17 | 2017-10-13 | 4.755 | 172,993 | -158,404 | 0.01% | 822,655 |
| 2017-10-16 | 2017-10-12 | 4.743 | 331,397 | -114,463 | 0.01% | 1,571,764 |
| 2017-10-13 | 2017-10-11 | 4.617 | 445,860 | -174,874 | 0.02% | 2,058,552 |
| 2017-10-12 | 2017-10-10 | 4.491 | 620,734 | -240,396 | 0.03% | 2,787,861 |
| 2017-10-11 | 2017-10-09 | 4.365 | 861,130 | +202,158 | 0.04% | 3,759,201 |
| 2017-10-10 | 2017-10-06 | 4.479 | 658,972 | -3,180 | 0.03% | 2,951,306 |
| 2017-10-09 | 2017-10-04 | 4.516 | 662,152 | -54,052 | 0.03% | 2,990,539 |
| 2017-10-06 | 2017-10-03 | 4.542 | 716,204 | -91,051 | 0.03% | 3,252,680 |
| 2017-10-04 | 2017-09-29 | 4.491 | 807,255 | +55,642 | 0.04% | 3,625,570 |
| 2017-10-03 | 2017-09-28 | 4.365 | 751,613 | +49,282 | 0.03% | 3,281,112 |
| 2017-09-29 | 2017-09-27 | 4.378 | 702,331 | +15,898 | 0.03% | 3,074,811 |
| 2017-09-28 | 2017-09-26 | 4.416 | 686,433 | -66,770 | 0.03% | 3,031,116 |
| 2017-09-27 | 2017-09-25 | 4.479 | 753,203 | +181,599 | 0.03% | 3,373,334 |
| 2017-09-26 | 2017-09-22 | 4.315 | 571,604 | +9,767 | 0.03% | 2,466,532 |
| 2017-09-25 | 2017-09-21 | 4.315 | 561,837 | -50,872 | 0.02% | 2,424,386 |
| 2017-09-22 | 2017-09-20 | 4.391 | 612,709 | -101,745 | 0.03% | 2,690,153 |
| 2017-09-21 | 2017-09-19 | 4.328 | 714,454 | -27,026 | 0.03% | 3,091,933 |
| 2017-09-20 | 2017-09-18 | 4.365 | 741,480 | +172,864 | 0.03% | 3,236,877 |
| 2017-09-19 | 2017-09-15 | 4.303 | 568,616 | -72,111 | 0.03% | 2,446,485 |
| 2017-09-18 | 2017-09-14 | 4.303 | 640,727 | -31,795 | 0.03% | 2,756,744 |
| 2017-09-15 | 2017-09-13 | 4.290 | 672,522 | +15,898 | 0.03% | 2,885,082 |
| 2017-09-14 | 2017-09-12 | 4.290 | 656,624 | +90,616 | 0.03% | 2,816,881 |
| 2017-09-13 | 2017-09-11 | 4.378 | 566,008 | +137,422 | 0.02% | 2,477,988 |
| 2017-09-12 | 2017-09-08 | 4.365 | 428,586 | +16,189 | 0.02% | 1,870,961 |
| 2017-09-11 | 2017-09-07 | 4.328 | 412,397 | -2,121,176 | 0.02% | 1,784,725 |
| 2017-09-08 | 2017-09-06 | 4.492 | 2,533,573 | +120,822 | 0.11% | 11,379,683 |
| 2017-09-07 | 2017-09-05 | 4.479 | 2,412,751 | -3,197 | 0.11% | 10,806,391 |
| 2017-09-06 | 2017-09-04 | 4.466 | 2,415,948 | +1,867,119 | 0.11% | 10,790,057 |
| 2017-09-05 | 2017-09-01 | 4.542 | 548,829 | +188,126 | 0.02% | 2,492,950 |
| 2017-09-04 | 2017-08-31 | 4.593 | 360,703 | -7,002 | 0.02% | 1,656,730 |
| 2017-09-01 | 2017-08-30 | 4.466 | 367,705 | +22,068 | 0.02% | 1,642,236 |
| 2017-08-31 | 2017-08-29 | 4.377 | 345,637 | -260,410 | 0.02% | 1,512,979 |
| 2017-08-30 | 2017-08-28 | 4.453 | 606,047 | -78,815 | 0.03% | 2,699,025 |
| 2017-08-29 | 2017-08-25 | 4.555 | 684,862 | +206,309 | 0.03% | 3,119,543 |
| 2017-08-28 | 2017-08-24 | 4.365 | 478,553 | -6,305 | 0.02% | 2,088,728 |
| 2017-08-25 | 2017-08-22 | 4.555 | 484,858 | +139,891 | 0.02% | 2,208,526 |
| 2017-08-24 | 2017-08-21 | 4.479 | 344,967 | -214,376 | 0.02% | 1,545,061 |
| 2017-08-22 | 2017-08-18 | 4.568 | 559,343 | -6,305 | 0.02% | 2,554,902 |
| 2017-08-21 | 2017-08-17 | 4.428 | 565,648 | -1,577 | 0.03% | 2,504,754 |
| 2017-08-18 | 2017-08-16 | 4.453 | 567,225 | +105,612 | 0.03% | 2,526,132 |
| 2017-08-17 | 2017-08-15 | 4.327 | 461,613 | -56,746 | 0.02% | 1,997,220 |
| 2017-08-16 | 2017-08-14 | 4.390 | 518,359 | +138,713 | 0.02% | 2,275,623 |
| 2017-08-15 | 2017-08-11 | 4.314 | 379,646 | +233,291 | 0.02% | 1,637,764 |
| 2017-08-14 | 2017-08-10 | 4.415 | 146,355 | -574,860 | 0.01% | 646,220 |
| 2017-08-11 | 2017-08-09 | 4.492 | 721,215 | +201,249 | 0.03% | 3,239,377 |
| 2017-08-10 | 2017-08-08 | 4.568 | 519,966 | +33,102 | 0.02% | 2,375,040 |
| 2017-08-09 | 2017-08-07 | 4.492 | 486,864 | -11,034 | 0.02% | 2,186,777 |
| 2017-08-08 | 2017-08-04 | 4.479 | 497,898 | +93,002 | 0.02% | 2,230,019 |
| 2017-08-07 | 2017-08-03 | 4.542 | 404,896 | -6,890 | 0.02% | 1,839,162 |
| 2017-08-04 | 2017-08-02 | 4.568 | 411,786 | +74,085 | 0.02% | 1,880,908 |
| 2017-08-03 | 2017-08-01 | 4.542 | 337,701 | -187,578 | 0.02% | 1,533,942 |
| 2017-08-02 | 2017-07-31 | 4.377 | 525,279 | -329,198 | 0.02% | 2,299,337 |
| 2017-08-01 | 2017-07-28 | 4.225 | 854,477 | +591,109 | 0.04% | 3,610,257 |
| 2017-07-31 | 2017-07-27 | 4.111 | 263,368 | +3,153 | 0.01% | 1,082,683 |
| 2017-07-28 | 2017-07-26 | 4.047 | 260,215 | -69,357 | 0.01% | 1,053,214 |
| 2017-07-27 | 2017-07-25 | 4.086 | 329,572 | -28,373 | 0.01% | 1,346,479 |
| 2017-07-26 | 2017-07-24 | 4.111 | 357,945 | -22,068 | 0.02% | 1,471,481 |
| 2017-07-25 | 2017-07-21 | 4.022 | 380,013 | -77,238 | 0.02% | 1,528,450 |
| 2017-07-24 | 2017-07-20 | 3.921 | 457,251 | +80,390 | 0.02% | 1,792,696 |
| 2017-07-21 | 2017-07-19 | 3.806 | 376,861 | -375,319 | 0.02% | 1,434,485 |
| 2017-07-20 | 2017-07-18 | 4.022 | 752,180 | -40,984 | 0.03% | 3,025,342 |
| 2017-07-19 | 2017-07-17 | 3.997 | 793,164 | +25,221 | 0.04% | 3,170,057 |
| 2017-07-18 | 2017-07-14 | 4.035 | 767,943 | -18,916 | 0.03% | 3,098,486 |
| 2017-07-17 | 2017-07-13 | 4.035 | 786,859 | -12,610 | 0.04% | 3,174,808 |
| 2017-07-14 | 2017-07-12 | 4.022 | 799,469 | +33,102 | 0.04% | 3,215,543 |
| 2017-07-13 | 2017-07-11 | 4.047 | 766,367 | +63,052 | 0.03% | 3,101,851 |
| 2017-07-12 | 2017-07-10 | 4.047 | 703,315 | -75,662 | 0.03% | 2,846,650 |
| 2017-07-11 | 2017-07-07 | 4.060 | 778,977 | -66,204 | 0.03% | 3,162,774 |
| 2017-07-10 | 2017-07-06 | 4.047 | 845,181 | -11,034 | 0.04% | 3,420,849 |
| 2017-07-07 | 2017-07-05 | 4.035 | 856,215 | +238,020 | 0.04% | 3,454,645 |
| 2017-07-06 | 2017-07-04 | 3.997 | 618,195 | -91,425 | 0.03% | 2,470,754 |
| 2017-07-05 | 2017-07-03 | 3.971 | 709,620 | -42,560 | 0.03% | 2,818,147 |
| 2017-07-04 | 2017-06-30 | 4.047 | 752,180 | +28,373 | 0.03% | 3,044,430 |
| 2017-07-03 | 2017-06-29 | 4.047 | 723,807 | -39,407 | 0.03% | 2,929,591 |
| 2017-06-30 | 2017-06-28 | 4.047 | 763,214 | +118,222 | 0.03% | 3,089,089 |
| 2017-06-29 | 2017-06-27 | 4.098 | 644,992 | -9,458 | 0.03% | 2,643,324 |
| 2017-06-28 | 2017-06-26 | 4.098 | 654,450 | +7,881 | 0.03% | 2,682,085 |
| 2017-06-27 | 2017-06-23 | 4.009 | 646,569 | +1,577 | 0.03% | 2,592,361 |
| 2017-06-26 | 2017-06-22 | 3.959 | 644,992 | +140,289 | 0.03% | 2,553,303 |
| 2017-06-23 | 2017-06-21 | 4.060 | 504,703 | -145,018 | 0.02% | 2,049,176 |
| 2017-06-22 | 2017-06-20 | 4.136 | 649,721 | -53,594 | 0.03% | 2,687,435 |
| 2017-06-21 | 2017-06-19 | 4.149 | 703,315 | +23,644 | 0.03% | 2,918,039 |
| 2017-06-20 | 2017-06-16 | 4.111 | 679,671 | +58,323 | 0.03% | 2,794,070 |
| 2017-06-19 | 2017-06-15 | 3.870 | 621,348 | +56,746 | 0.03% | 2,404,519 |
| 2017-06-16 | 2017-06-14 | 3.895 | 564,602 | -22,068 | 0.03% | 2,199,248 |
| 2017-06-15 | 2017-06-13 | 3.921 | 586,670 | -7,343 | 0.03% | 2,300,095 |
| 2017-06-14 | 2017-06-12 | 3.933 | 594,013 | +31,526 | 0.03% | 2,336,421 |
| 2017-06-13 | 2017-06-09 | 3.933 | 562,487 | +1,576 | 0.03% | 2,212,420 |
| 2017-06-12 | 2017-06-08 | 3.959 | 560,911 | -22,068 | 0.03% | 2,220,455 |
| 2017-06-09 | 2017-06-07 | 3.959 | 582,979 | +110,341 | 0.03% | 2,307,815 |
| 2017-06-08 | 2017-06-06 | 3.908 | 472,638 | -20,492 | 0.02% | 1,847,025 |
| 2017-06-07 | 2017-06-05 | 3.933 | 493,130 | -126,103 | 0.02% | 1,939,620 |
| 2017-06-06 | 2017-06-02 | 3.959 | 619,233 | +83,543 | 0.03% | 2,451,332 |
| 2017-06-05 | 2017-06-01 | 3.883 | 535,690 | +143,442 | 0.02% | 2,079,833 |
| 2017-06-02 | 2017-05-31 | 3.819 | 392,248 | -80,878 | 0.02% | 1,498,031 |
| 2017-06-01 | 2017-05-29 | 3.781 | 473,126 | +18,915 | 0.02% | 1,788,902 |
| 2017-05-31 | 2017-05-26 | 3.908 | 454,211 | -1,455,540 | 0.02% | 1,775,014 |
| 2017-05-29 | 2017-05-25 | 3.972 | 1,909,751 | +7,881 | 0.09% | 7,584,994 |
| 2017-05-26 | 2017-05-24 | 3.972 | 1,901,870 | +1,105,850 | 0.08% | 7,553,693 |
| 2017-05-25 | 2017-05-23 | 3.946 | 796,020 | -67,125 | 0.04% | 3,141,170 |
| 2017-05-24 | 2017-05-22 | 3.946 | 863,145 | +15,610 | 0.04% | 3,406,052 |
| 2017-05-23 | 2017-05-19 | 3.946 | 847,535 | +39,026 | 0.04% | 3,344,453 |
| 2017-05-22 | 2017-05-18 | 3.959 | 808,509 | +60,881 | 0.04% | 3,200,812 |
| 2017-05-19 | 2017-05-17 | 4.049 | 747,628 | +31,221 | 0.03% | 3,026,840 |
| 2017-05-18 | 2017-05-16 | 3.959 | 716,407 | -39,026 | 0.03% | 2,836,189 |
| 2017-05-17 | 2017-05-15 | 3.959 | 755,433 | +20,293 | 0.03% | 2,990,689 |
| 2017-05-16 | 2017-05-12 | 3.933 | 735,140 | -17,171 | 0.03% | 2,891,514 |
| 2017-05-15 | 2017-05-11 | 3.920 | 752,311 | -28,099 | 0.03% | 2,949,413 |
| 2017-05-12 | 2017-05-10 | 3.959 | 780,410 | -10,927 | 0.04% | 3,089,570 |
| 2017-05-11 | 2017-05-09 | 3.959 | 791,337 | -9,366 | 0.04% | 3,132,829 |
| 2017-05-10 | 2017-05-08 | 3.920 | 800,703 | -126,444 | 0.04% | 3,139,133 |
| 2017-05-09 | 2017-05-05 | 3.844 | 927,147 | +84,296 | 0.04% | 3,563,581 |
| 2017-05-08 | 2017-05-04 | 3.882 | 842,851 | +192,007 | 0.04% | 3,271,977 |
| 2017-05-05 | 2017-05-02 | 3.741 | 650,844 | -59,319 | 0.03% | 2,434,874 |
| 2017-05-04 | 2017-04-28 | 3.818 | 710,163 | -414,581 | 0.03% | 2,711,384 |
| 2017-05-02 | 2017-04-27 | 3.933 | 1,124,744 | +29,659 | 0.05% | 4,423,936 |
| 2017-04-28 | 2017-04-26 | 3.882 | 1,095,085 | +59,320 | 0.05% | 4,251,158 |
| 2017-04-27 | 2017-04-25 | 3.959 | 1,035,765 | -24,977 | 0.05% | 4,100,497 |
| 2017-04-26 | 2017-04-24 | 3.933 | 1,060,742 | +240,400 | 0.05% | 4,172,198 |
| 2017-04-25 | 2017-04-21 | 3.972 | 820,342 | +146,737 | 0.04% | 3,258,168 |
| 2017-04-24 | 2017-04-20 | 3.920 | 673,605 | -474,071 | 0.03% | 2,640,849 |
| 2017-04-21 | 2017-04-19 | 3.882 | 1,147,676 | +165,470 | 0.05% | 4,455,318 |
| 2017-04-20 | 2017-04-18 | 3.920 | 982,206 | +207,618 | 0.04% | 3,850,710 |
| 2017-04-19 | 2017-04-13 | 3.933 | 774,588 | -49,953 | 0.03% | 3,046,674 |
| 2017-04-18 | 2017-04-12 | 3.946 | 824,541 | +65,563 | 0.04% | 3,253,717 |
| 2017-04-13 | 2017-04-11 | 3.972 | 758,978 | +60,881 | 0.03% | 3,014,447 |
| 2017-04-12 | 2017-04-10 | 3.946 | 698,097 | +43,709 | 0.03% | 2,754,757 |
| 2017-04-11 | 2017-04-07 | 4.049 | 654,388 | +131,127 | 0.03% | 2,649,349 |
| 2017-04-10 | 2017-04-06 | 3.997 | 523,261 | -64,003 | 0.02% | 2,091,654 |
| 2017-04-07 | 2017-04-05 | 4.023 | 587,264 | +65,172 | 0.03% | 2,362,544 |
| 2017-04-06 | 2017-04-03 | 3.959 | 522,092 | +146,738 | 0.02% | 2,066,914 |
| 2017-04-05 | 2017-03-31 | 3.959 | 375,354 | +37,464 | 0.02% | 1,485,992 |
| 2017-04-03 | 2017-03-30 | 3.818 | 337,890 | -106,150 | 0.02% | 1,290,056 |
| 2017-03-31 | 2017-03-29 | 3.664 | 444,040 | -85,857 | 0.02% | 1,627,065 |
| 2017-03-30 | 2017-03-28 | 3.523 | 529,897 | +165,470 | 0.02% | 1,866,986 |
| 2017-03-29 | 2017-03-27 | 3.523 | 364,427 | -21,855 | 0.02% | 1,283,985 |
| 2017-03-28 | 2017-03-24 | 3.600 | 386,282 | -35,904 | 0.02% | 1,390,681 |
| 2017-03-27 | 2017-03-23 | 3.587 | 422,186 | -18,732 | 0.02% | 1,514,533 |
| 2017-03-24 | 2017-03-22 | 3.587 | 440,918 | +59,319 | 0.02% | 1,581,731 |
| 2017-03-23 | 2017-03-21 | 3.613 | 381,599 | +70,247 | 0.02% | 1,378,711 |
| 2017-03-22 | 2017-03-20 | 3.715 | 311,352 | +171,714 | 0.01% | 1,156,822 |
| 2017-03-21 | 2017-03-17 | 3.690 | 139,638 | -96,784 | 0.01% | 515,244 |
| 2017-03-20 | 2017-03-16 | 3.626 | 236,422 | -3,122 | 0.01% | 857,218 |
| 2017-03-17 | 2017-03-15 | 3.613 | 239,544 | -37,465 | 0.01% | 865,468 |
| 2017-03-16 | 2017-03-14 | 3.651 | 277,009 | -145,177 | 0.01% | 1,011,476 |
| 2017-03-15 | 2017-03-13 | 3.651 | 422,186 | +114,297 | 0.02% | 1,541,578 |
| 2017-03-14 | 2017-03-10 | 3.536 | 307,889 | -73,369 | 0.01% | 1,088,730 |
| 2017-03-13 | 2017-03-09 | 3.510 | 381,258 | +127,266 | 0.02% | 1,338,401 |
| 2017-03-10 | 2017-03-08 | 3.498 | 253,992 | -14,050 | 0.01% | 888,381 |
| 2017-03-09 | 2017-03-07 | 3.408 | 268,042 | -169,123 | 0.01% | 913,485 |
| 2017-03-08 | 2017-03-06 | 3.421 | 437,165 | -64,002 | 0.02% | 1,495,455 |
| 2017-03-07 | 2017-03-03 | 3.126 | 501,167 | +3,122 | 0.02% | 1,566,712 |
| 2017-03-06 | 2017-03-02 | 3.229 | 498,045 | -52,202 | 0.02% | 1,608,000 |
| 2017-03-03 | 2017-03-01 | 3.139 | 550,247 | -32,878 | 0.02% | 1,727,192 |
| 2017-03-02 | 2017-02-28 | 3.126 | 583,125 | +78,055 | 0.03% | 1,822,923 |
| 2017-03-01 | 2017-02-27 | 3.126 | 505,070 | -6,245 | 0.02% | 1,578,913 |
| 2017-02-28 | 2017-02-24 | 3.126 | 511,315 | +133,926 | 0.02% | 1,598,436 |
| 2017-02-27 | 2017-02-23 | 3.113 | 377,389 | -143,120 | 0.02% | 1,174,931 |
| 2017-02-24 | 2017-02-22 | 3.177 | 520,509 | +7,805 | 0.02% | 1,653,852 |
| 2017-02-23 | 2017-02-21 | 3.177 | 512,704 | +42,439 | 0.02% | 1,629,053 |
| 2017-02-22 | 2017-02-20 | 3.216 | 470,265 | -21,382 | 0.02% | 1,512,283 |
| 2017-02-21 | 2017-02-17 | 3.280 | 491,647 | +8,683 | 0.02% | 1,612,539 |
| 2017-02-20 | 2017-02-16 | 3.267 | 482,964 | -20,294 | 0.02% | 1,577,872 |
| 2017-02-17 | 2017-02-15 | 3.267 | 503,258 | -67,594 | 0.02% | 1,644,174 |
| 2017-02-16 | 2017-02-14 | 3.203 | 570,852 | -3,123 | 0.03% | 1,828,438 |
| 2017-02-15 | 2017-02-13 | 3.203 | 573,975 | +56,099 | 0.03% | 1,838,441 |
| 2017-02-14 | 2017-02-10 | 3.190 | 517,876 | -18,727 | 0.02% | 1,652,121 |
| 2017-02-13 | 2017-02-09 | 3.190 | 536,603 | -3,225 | 0.02% | 1,711,864 |
| 2017-02-10 | 2017-02-08 | 3.165 | 539,828 | +65,563 | 0.02% | 1,708,320 |
| 2017-02-09 | 2017-02-07 | 3.165 | 474,265 | +20,294 | 0.02% | 1,500,841 |
| 2017-02-07 | 2017-02-03 | 3.165 | 453,971 | -85,857 | 0.02% | 1,436,620 |
| 2017-02-06 | 2017-02-02 | 3.165 | 539,828 | -6,245 | 0.02% | 1,708,320 |
| 2017-02-03 | 2017-02-01 | 3.177 | 546,073 | +32,793 | 0.02% | 1,735,079 |
| 2017-02-02 | 2017-01-27 | 3.203 | 513,280 | +15,610 | 0.02% | 1,644,035 |
| 2017-02-01 | 2017-01-25 | 3.203 | 497,670 | +53,076 | 0.02% | 1,594,037 |
| 2017-01-26 | 2017-01-24 | 3.229 | 444,594 | +28,098 | 0.02% | 1,435,426 |
| 2017-01-25 | 2017-01-23 | 3.203 | 416,496 | -46,831 | 0.02% | 1,334,036 |
| 2017-01-24 | 2017-01-20 | 3.190 | 463,327 | +18,733 | 0.02% | 1,478,100 |
| 2017-01-23 | 2017-01-19 | 3.139 | 444,594 | +18,732 | 0.02% | 1,395,553 |
| 2017-01-20 | 2017-01-18 | 3.177 | 425,862 | -59,779 | 0.02% | 1,353,123 |
| 2017-01-19 | 2017-01-17 | 3.139 | 485,641 | +45,504 | 0.02% | 1,524,397 |
| 2017-01-18 | 2017-01-16 | 3.190 | 440,137 | -40,649 | 0.02% | 1,404,119 |
| 2017-01-17 | 2017-01-13 | 3.165 | 480,786 | -1,561 | 0.02% | 1,521,478 |
| 2017-01-16 | 2017-01-12 | 3.152 | 482,347 | +6,244 | 0.02% | 1,520,238 |
| 2017-01-13 | 2017-01-11 | 3.126 | 476,103 | -353,762 | 0.02% | 1,488,358 |
| 2017-01-12 | 2017-01-10 | 3.126 | 829,865 | -95,223 | 0.04% | 2,594,263 |
| 2017-01-11 | 2017-01-09 | 3.101 | 925,088 | -21,074 | 0.04% | 2,868,238 |
| 2017-01-10 | 2017-01-06 | 3.113 | 946,162 | -34,343 | 0.04% | 2,945,700 |
| 2017-01-09 | 2017-01-05 | 3.177 | 980,505 | -13,269 | 0.04% | 3,115,432 |
| 2017-01-06 | 2017-01-04 | 3.152 | 993,774 | +43,397 | 0.04% | 3,132,128 |
| 2017-01-05 | 2017-01-03 | 3.139 | 950,377 | -48,080 | 0.04% | 2,983,175 |
| 2017-01-04 | 2016-12-30 | 3.165 | 998,457 | -28,099 | 0.04% | 3,159,680 |
| 2017-01-03 | 2016-12-29 | 3.101 | 1,026,556 | +35,904 | 0.05% | 3,182,840 |
| 2016-12-30 | 2016-12-28 | 3.113 | 990,652 | +128,005 | 0.04% | 3,084,212 |
| 2016-12-29 | 2016-12-23 | 3.165 | 862,647 | -60,880 | 0.04% | 2,729,901 |
| 2016-12-28 | 2016-12-22 | 3.126 | 923,527 | -23,416 | 0.04% | 2,887,063 |
| 2016-12-23 | 2016-12-21 | 3.101 | 946,943 | +120,200 | 0.04% | 2,936,000 |
| 2016-12-22 | 2016-12-20 | 3.075 | 826,743 | +20,293 | 0.04% | 2,542,135 |
| 2016-12-21 | 2016-12-19 | 3.101 | 806,450 | +23,416 | 0.04% | 2,500,401 |
| 2016-12-20 | 2016-12-16 | 3.229 | 783,034 | +17,171 | 0.04% | 2,528,122 |
| 2016-12-19 | 2016-12-15 | 3.293 | 765,863 | -39,026 | 0.03% | 2,521,744 |
| 2016-12-16 | 2016-12-14 | 3.241 | 804,889 | +63,618 | 0.04% | 2,608,995 |
| 2016-12-15 | 2016-12-13 | 3.203 | 741,271 | -4,756 | 0.03% | 2,374,290 |
| 2016-12-13 | 2016-12-09 | 3.331 | 746,027 | -124,883 | 0.03% | 2,485,105 |
| 2016-12-12 | 2016-12-08 | 3.395 | 870,910 | +34,343 | 0.04% | 2,956,895 |
| 2016-12-09 | 2016-12-07 | 3.344 | 836,567 | -124,883 | 0.04% | 2,797,422 |
| 2016-12-08 | 2016-12-06 | 3.357 | 961,450 | -10,927 | 0.04% | 3,227,341 |
| 2016-12-07 | 2016-12-05 | 3.344 | 972,377 | +39,026 | 0.04% | 3,251,562 |
| 2016-12-06 | 2016-12-02 | 3.229 | 933,351 | -18,732 | 0.04% | 3,013,439 |
| 2016-12-05 | 2016-12-01 | 3.229 | 952,083 | -15,611 | 0.04% | 3,073,917 |
| 2016-12-02 | 2016-11-30 | 3.344 | 967,694 | +9,366 | 0.04% | 3,235,902 |
| 2016-12-01 | 2016-11-29 | 3.395 | 958,328 | -73,368 | 0.04% | 3,253,695 |
| 2016-11-30 | 2016-11-28 | 3.344 | 1,031,696 | +402,747 | 0.05% | 3,449,920 |
| 2016-11-29 | 2016-11-25 | 3.254 | 628,949 | -15,610 | 0.03% | 2,046,755 |
| 2016-11-28 | 2016-11-24 | 3.267 | 644,559 | +20,293 | 0.03% | 2,105,812 |
| 2016-11-25 | 2016-11-23 | 3.267 | 624,266 | +24,977 | 0.03% | 2,039,514 |
| 2016-11-24 | 2016-11-22 | 3.241 | 599,289 | +66,385 | 0.03% | 1,942,556 |
| 2016-11-23 | 2016-11-21 | 3.357 | 532,904 | -85,854 | 0.02% | 1,788,822 |
| 2016-11-22 | 2016-11-18 | 3.357 | 618,758 | -15,611 | 0.03% | 2,077,012 |
| 2016-11-21 | 2016-11-17 | 3.370 | 634,369 | -9,366 | 0.03% | 2,137,541 |
| 2016-11-18 | 2016-11-16 | 3.357 | 643,735 | +26,538 | 0.03% | 2,160,853 |
| 2016-11-17 | 2016-11-15 | 3.293 | 617,197 | +73,368 | 0.03% | 2,032,234 |
| 2016-11-16 | 2016-11-14 | 3.254 | 543,829 | +1,561 | 0.02% | 1,769,754 |
| 2016-11-15 | 2016-11-11 | 3.254 | 542,268 | -206,056 | 0.02% | 1,764,674 |
| 2016-11-14 | 2016-11-10 | 3.344 | 748,324 | -26,538 | 0.03% | 2,502,344 |
| 2016-11-11 | 2016-11-09 | 3.293 | 774,862 | +18,732 | 0.03% | 2,551,375 |
| 2016-11-10 | 2016-11-08 | 3.280 | 756,130 | -1,561 | 0.03% | 2,480,009 |
| 2016-11-09 | 2016-11-07 | 3.344 | 757,691 | +32,782 | 0.03% | 2,533,666 |
| 2016-11-08 | 2016-11-04 | 3.305 | 724,909 | -31,221 | 0.03% | 2,396,183 |
| 2016-11-07 | 2016-11-03 | 3.370 | 756,130 | -3,122 | 0.03% | 2,547,822 |
| 2016-11-04 | 2016-11-02 | 3.344 | 759,252 | +23,416 | 0.03% | 2,538,886 |
| 2016-11-03 | 2016-11-01 | 3.344 | 735,836 | +39,026 | 0.03% | 2,460,585 |
| 2016-11-02 | 2016-10-31 | 3.357 | 696,810 | -9,103 | 0.03% | 2,339,012 |
| 2016-11-01 | 2016-10-28 | 3.395 | 705,913 | -273,190 | 0.03% | 2,396,701 |
| 2016-10-28 | 2016-10-26 | 3.510 | 979,103 | -4,683 | 0.04% | 3,437,128 |
| 2016-10-27 | 2016-10-25 | 3.523 | 983,786 | +32,782 | 0.04% | 3,466,172 |
| 2016-10-26 | 2016-10-24 | 3.523 | 951,004 | +156,104 | 0.04% | 3,350,671 |
| 2016-10-25 | 2016-10-20 | 3.498 | 794,900 | -534,071 | 0.04% | 2,780,302 |
| 2016-10-24 | 2016-10-19 | 3.459 | 1,328,971 | +207,618 | 0.06% | 4,597,228 |
| 2016-10-20 | 2016-10-18 | 3.421 | 1,121,353 | -59,319 | 0.05% | 3,835,928 |
| 2016-10-19 | 2016-10-17 | 3.408 | 1,180,672 | -24,977 | 0.05% | 4,023,720 |
| 2016-10-17 | 2016-10-13 | 3.459 | 1,205,649 | +68,686 | 0.05% | 4,170,628 |
| 2016-10-14 | 2016-10-12 | 3.434 | 1,136,963 | +37,465 | 0.05% | 3,903,893 |
| 2016-10-13 | 2016-10-11 | 3.446 | 1,099,498 | +30,974 | 0.05% | 3,789,340 |
| 2016-10-12 | 2016-10-07 | 3.408 | 1,068,524 | -4,084 | 0.05% | 3,641,520 |
| 2016-10-11 | 2016-10-06 | 3.434 | 1,072,608 | +14,049 | 0.05% | 3,682,923 |
| 2016-10-07 | 2016-10-05 | 3.421 | 1,058,559 | +96,785 | 0.05% | 3,621,122 |
| 2016-10-06 | 2016-10-04 | 3.382 | 961,774 | +79,612 | 0.04% | 3,253,073 |
| 2016-10-04 | 2016-09-30 | 3.408 | 882,162 | +21,855 | 0.04% | 3,006,400 |
| 2016-10-03 | 2016-09-29 | 3.408 | 860,307 | -3,122 | 0.04% | 2,931,918 |
| 2016-09-30 | 2016-09-28 | 3.344 | 863,429 | +9,366 | 0.04% | 2,887,247 |
| 2016-09-29 | 2016-09-27 | 3.331 | 854,063 | +6,244 | 0.04% | 2,844,985 |
| 2016-09-28 | 2016-09-26 | 3.293 | 847,819 | -9,366 | 0.04% | 2,791,599 |
| 2016-09-27 | 2016-09-23 | 3.280 | 857,185 | -45,270 | 0.04% | 2,811,456 |
| 2016-09-26 | 2016-09-22 | 3.318 | 902,455 | +31,221 | 0.04% | 2,994,623 |
| 2016-09-23 | 2016-09-21 | 3.305 | 871,234 | -112,395 | 0.04% | 2,879,860 |
| 2016-09-22 | 2016-09-20 | 3.293 | 983,629 | -67,125 | 0.04% | 3,238,778 |
| 2016-09-21 | 2016-09-19 | 3.203 | 1,050,754 | +76,491 | 0.05% | 3,365,564 |
| 2016-09-20 | 2016-09-15 | 3.190 | 974,263 | -17,171 | 0.04% | 3,108,081 |
| 2016-09-19 | 2016-09-14 | 3.274 | 991,434 | -181,080 | 0.04% | 3,245,741 |
| 2016-09-15 | 2016-09-13 | 3.313 | 1,172,514 | +136,076 | 0.05% | 3,884,075 |
| 2016-09-14 | 2016-09-12 | 3.326 | 1,036,438 | -451,318 | 0.05% | 3,446,720 |
| 2016-09-13 | 2016-09-09 | 3.429 | 1,487,756 | -363,304 | 0.07% | 5,101,609 |
| 2016-09-12 | 2016-09-08 | 3.416 | 1,851,060 | -230,806 | 0.08% | 6,323,449 |
| 2016-09-09 | 2016-09-07 | 3.377 | 2,081,866 | -381,766 | 0.09% | 7,031,093 |
| 2016-09-08 | 2016-09-06 | 3.403 | 2,463,632 | -4,637 | 0.11% | 8,384,191 |
| 2016-09-07 | 2016-09-05 | 3.416 | 2,468,269 | -78,826 | 0.11% | 8,431,911 |
| 2016-09-06 | 2016-09-02 | 3.429 | 2,547,095 | -254,351 | 0.12% | 8,734,149 |
| 2016-09-05 | 2016-09-01 | 3.403 | 2,801,446 | -72,644 | 0.13% | 9,533,834 |
| 2016-09-02 | 2016-08-31 | 3.468 | 2,874,090 | +211,749 | 0.13% | 9,967,007 |
| 2016-09-01 | 2016-08-30 | 3.351 | 2,662,341 | +114,375 | 0.12% | 8,922,633 |
| 2016-08-31 | 2016-08-29 | 3.313 | 2,547,966 | +50,102 | 0.12% | 8,440,403 |
| 2016-08-30 | 2016-08-26 | 3.338 | 2,497,864 | +12,365 | 0.11% | 8,339,079 |
| 2016-08-29 | 2016-08-25 | 3.274 | 2,485,499 | -24,730 | 0.11% | 8,136,989 |
| 2016-08-26 | 2016-08-24 | 3.248 | 2,510,229 | +66,462 | 0.11% | 8,152,985 |
| 2016-08-25 | 2016-08-23 | 3.209 | 2,443,767 | -44,823 | 0.11% | 7,842,257 |
| 2016-08-24 | 2016-08-22 | 3.248 | 2,488,590 | +18,547 | 0.11% | 8,082,704 |
| 2016-08-23 | 2016-08-19 | 3.222 | 2,470,043 | -18,547 | 0.11% | 7,958,541 |
| 2016-08-22 | 2016-08-18 | 3.248 | 2,488,590 | +17,001 | 0.11% | 8,082,704 |
| 2016-08-19 | 2016-08-17 | 3.248 | 2,471,589 | +69,553 | 0.11% | 8,027,486 |
| 2016-08-18 | 2016-08-16 | 3.235 | 2,402,036 | +1,546 | 0.11% | 7,770,503 |
| 2016-08-17 | 2016-08-15 | 3.222 | 2,400,490 | -29,367 | 0.11% | 7,734,439 |
| 2016-08-16 | 2016-08-12 | 3.235 | 2,429,857 | +41,732 | 0.11% | 7,860,503 |
| 2016-08-15 | 2016-08-11 | 3.222 | 2,388,125 | +13,910 | 0.11% | 7,694,599 |
| 2016-08-11 | 2016-08-09 | 3.196 | 2,374,215 | +1,546 | 0.11% | 7,588,337 |
| 2016-08-10 | 2016-08-08 | 3.196 | 2,372,669 | +452,864 | 0.11% | 7,583,395 |
| 2016-08-09 | 2016-08-05 | 3.131 | 1,919,805 | +409,587 | 0.09% | 6,011,766 |
| 2016-08-08 | 2016-08-04 | 3.144 | 1,510,218 | -987,646 | 0.07% | 4,748,708 |
| 2016-08-05 | 2016-08-03 | 3.170 | 2,497,864 | +1,001,557 | 0.11% | 7,918,893 |
| 2016-08-04 | 2016-08-01 | 3.222 | 1,496,307 | +60,278 | 0.07% | 4,821,139 |
| 2016-08-03 | 2016-07-29 | 3.222 | 1,436,029 | +423,493 | 0.07% | 4,626,922 |
| 2016-08-01 | 2016-07-28 | 3.248 | 1,012,536 | +24,730 | 0.05% | 3,288,621 |
| 2016-07-29 | 2016-07-27 | 3.248 | 987,806 | +3,091 | 0.04% | 3,208,300 |
| 2016-07-28 | 2016-07-26 | 3.235 | 984,715 | +6,183 | 0.04% | 3,185,519 |
| 2016-07-26 | 2016-07-22 | 3.144 | 978,532 | -65,960 | 0.04% | 3,076,882 |
| 2016-07-25 | 2016-07-21 | 3.183 | 1,044,492 | +151,470 | 0.05% | 3,324,833 |
| 2016-07-22 | 2016-07-20 | 3.183 | 893,022 | +129,831 | 0.04% | 2,842,673 |
| 2016-07-21 | 2016-07-19 | 3.183 | 763,191 | -137,456 | 0.03% | 2,429,394 |
| 2016-07-20 | 2016-07-18 | 3.170 | 900,647 | +154,562 | 0.04% | 2,855,290 |
| 2016-07-19 | 2016-07-15 | 3.196 | 746,085 | -66,183 | 0.03% | 2,384,596 |
| 2016-07-18 | 2016-07-14 | 3.248 | 812,268 | +145,287 | 0.04% | 2,638,169 |
| 2016-07-15 | 2016-07-13 | 3.235 | 666,981 | +140,419 | 0.03% | 2,157,660 |
| 2016-07-14 | 2016-07-12 | 3.235 | 526,562 | -42,055 | 0.02% | 1,703,410 |
| 2016-07-13 | 2016-07-11 | 3.222 | 568,617 | -21,639 | 0.03% | 1,832,098 |
| 2016-07-12 | 2016-07-08 | 3.235 | 590,256 | -168,667 | 0.03% | 1,909,458 |
| 2016-07-11 | 2016-07-07 | 3.209 | 758,923 | -354,832 | 0.03% | 2,435,449 |
| 2016-07-08 | 2016-07-06 | 3.222 | 1,113,755 | +585,878 | 0.05% | 3,588,547 |
| 2016-07-07 | 2016-07-05 | 3.235 | 527,877 | -44,730 | 0.02% | 1,707,664 |
| 2016-07-06 | 2016-07-04 | 3.235 | 572,607 | +18,006 | 0.03% | 1,852,364 |
| 2016-07-05 | 2016-06-30 | 3.235 | 554,601 | +27,821 | 0.03% | 1,794,115 |
| 2016-07-04 | 2016-06-29 | 3.248 | 526,780 | -9,185 | 0.02% | 1,710,931 |
| 2016-06-30 | 2016-06-28 | 3.248 | 535,965 | +4,637 | 0.02% | 1,740,763 |
| 2016-06-29 | 2016-06-27 | 3.261 | 531,328 | -53,709 | 0.02% | 1,732,578 |
| 2016-06-28 | 2016-06-24 | 3.196 | 585,037 | +58,733 | 0.03% | 1,869,863 |
| 2016-06-27 | 2016-06-23 | 3.313 | 526,304 | -43,469 | 0.02% | 1,743,437 |
| 2016-06-24 | 2016-06-22 | 3.338 | 569,773 | +44,823 | 0.03% | 1,902,178 |
| 2016-06-23 | 2016-06-21 | 3.287 | 524,950 | -3,098 | 0.02% | 1,725,366 |
| 2016-06-22 | 2016-06-20 | 3.287 | 528,048 | +2,521 | 0.02% | 1,735,548 |
| 2016-06-21 | 2016-06-17 | 3.209 | 525,527 | -30,811 | 0.02% | 1,686,461 |
| 2016-06-20 | 2016-06-16 | 3.222 | 556,338 | -127,908 | 0.03% | 1,792,535 |
| 2016-06-17 | 2016-06-15 | 3.157 | 684,246 | +159,198 | 0.03% | 2,160,388 |
| 2016-06-16 | 2016-06-14 | 3.274 | 525,048 | -50,566 | 0.02% | 1,718,894 |
| 2016-06-15 | 2016-06-13 | 3.287 | 575,614 | +53,003 | 0.03% | 1,891,885 |
| 2016-06-14 | 2016-06-10 | 3.403 | 522,611 | -11,325 | 0.02% | 1,778,541 |
| 2016-06-13 | 2016-06-08 | 3.442 | 533,936 | -6,037 | 0.02% | 1,837,809 |
| 2016-06-10 | 2016-06-07 | 3.494 | 539,973 | -42,341 | 0.02% | 1,886,537 |
| 2016-06-08 | 2016-06-06 | 3.377 | 582,314 | -17,002 | 0.03% | 1,966,651 |
| 2016-06-07 | 2016-06-03 | 3.377 | 599,316 | -5,085 | 0.03% | 2,024,072 |
| 2016-06-06 | 2016-06-02 | 3.313 | 604,401 | +46,369 | 0.03% | 2,002,141 |
| 2016-06-03 | 2016-06-01 | 3.313 | 558,032 | -24,995 | 0.03% | 1,848,539 |
| 2016-06-02 | 2016-05-31 | 3.287 | 583,027 | -486,906 | 0.03% | 1,916,249 |
| 2016-06-01 | 2016-05-30 | 3.235 | 1,069,933 | +27,821 | 0.05% | 3,461,196 |
| 2016-05-31 | 2016-05-27 | 3.274 | 1,042,112 | +337,614 | 0.05% | 3,411,650 |
| 2016-05-30 | 2016-05-26 | 3.235 | 704,498 | -3,874,393 | 0.03% | 2,279,026 |
| 2016-05-27 | 2016-05-25 | 3.248 | 4,578,891 | -10,989 | 0.21% | 14,871,803 |
| 2016-05-26 | 2016-05-24 | 3.287 | 4,589,880 | +4,028,946 | 0.21% | 15,085,671 |
| 2016-05-25 | 2016-05-23 | 3.377 | 560,934 | -49,550 | 0.03% | 1,894,444 |
| 2016-05-24 | 2016-05-20 | 3.287 | 610,484 | +35,690 | 0.03% | 2,006,493 |
| 2016-05-23 | 2016-05-19 | 3.364 | 574,794 | +15,683 | 0.03% | 1,933,816 |
| 2016-05-20 | 2016-05-18 | 3.157 | 559,111 | +42,734 | 0.03% | 1,765,296 |
| 2016-05-19 | 2016-05-17 | 3.170 | 516,377 | -26,176 | 0.02% | 1,637,052 |
| 2016-05-18 | 2016-05-16 | 3.183 | 542,553 | +24,401 | 0.02% | 1,727,058 |
| 2016-05-17 | 2016-05-13 | 3.183 | 518,152 | -3,504 | 0.02% | 1,649,384 |
| 2016-05-16 | 2016-05-12 | 3.209 | 521,656 | -701,247 | 0.02% | 1,674,039 |
| 2016-05-13 | 2016-05-11 | 3.274 | 1,222,903 | -2,558 | 0.06% | 4,003,521 |
| 2016-05-12 | 2016-05-10 | 3.248 | 1,225,461 | -47,723 | 0.06% | 3,980,181 |
| 2016-05-11 | 2016-05-09 | 3.313 | 1,273,184 | +52,551 | 0.06% | 4,217,555 |
| 2016-05-10 | 2016-05-06 | 3.377 | 1,220,633 | +255,709 | 0.06% | 4,122,448 |
| 2016-05-09 | 2016-05-05 | 3.481 | 964,924 | +52,551 | 0.04% | 3,358,729 |
| 2016-05-06 | 2016-05-04 | 3.481 | 912,373 | +83 | 0.04% | 3,175,808 |
| 2016-05-05 | 2016-05-03 | 3.494 | 912,290 | +5,225 | 0.04% | 3,187,324 |
| 2016-05-04 | 2016-04-29 | 3.442 | 907,065 | +30,913 | 0.04% | 3,122,120 |
| 2016-05-03 | 2016-04-28 | 3.442 | 876,152 | -40,680 | 0.04% | 3,015,718 |
| 2016-04-29 | 2016-04-27 | 3.429 | 916,832 | +6,182 | 0.04% | 3,143,875 |
| 2016-04-28 | 2016-04-26 | 3.442 | 910,650 | +64,916 | 0.04% | 3,134,460 |
| 2016-04-27 | 2016-04-25 | 3.507 | 845,734 | +30,995 | 0.04% | 2,965,737 |
| 2016-04-26 | 2016-04-22 | 3.520 | 814,739 | -46,730 | 0.04% | 2,867,590 |
| 2016-04-25 | 2016-04-21 | 3.584 | 861,469 | +54,696 | 0.04% | 3,087,799 |
| 2016-04-22 | 2016-04-20 | 3.558 | 806,773 | -56,040 | 0.04% | 2,870,871 |
| 2016-04-21 | 2016-04-19 | 3.494 | 862,813 | -363,216 | 0.04% | 3,014,464 |
| 2016-04-20 | 2016-04-18 | 3.468 | 1,226,029 | -395,677 | 0.06% | 4,251,725 |
| 2016-04-19 | 2016-04-15 | 3.338 | 1,621,706 | +285,938 | 0.07% | 5,414,039 |
| 2016-04-18 | 2016-04-14 | 3.338 | 1,335,768 | +217,931 | 0.06% | 4,459,440 |
| 2016-04-15 | 2016-04-13 | 3.248 | 1,117,837 | -20,093 | 0.05% | 3,630,628 |
| 2016-04-14 | 2016-04-12 | 3.196 | 1,137,930 | -10,819 | 0.05% | 3,636,990 |
| 2016-04-13 | 2016-04-11 | 3.222 | 1,148,749 | +26,276 | 0.05% | 3,701,298 |
| 2016-04-12 | 2016-04-08 | 3.196 | 1,122,473 | -9,274 | 0.05% | 3,587,587 |
| 2016-04-11 | 2016-04-07 | 3.144 | 1,131,747 | -9,274 | 0.05% | 3,558,649 |
| 2016-04-08 | 2016-04-06 | 3.183 | 1,141,021 | -6,182 | 0.05% | 3,632,104 |
| 2016-04-07 | 2016-04-05 | 3.093 | 1,147,203 | +15,456 | 0.05% | 3,547,871 |
| 2016-04-06 | 2016-04-01 | 3.170 | 1,131,747 | -9,890 | 0.05% | 3,587,939 |
| 2016-04-05 | 2016-03-31 | 3.183 | 1,141,637 | +260,279 | 0.05% | 3,634,065 |
| 2016-04-01 | 2016-03-30 | 3.235 | 881,358 | +37,095 | 0.04% | 2,851,162 |
| 2016-03-31 | 2016-03-29 | 3.183 | 844,263 | -12,365 | 0.04% | 2,687,463 |
| 2016-03-30 | 2016-03-24 | 3.144 | 856,628 | +41,731 | 0.04% | 2,693,569 |
| 2016-03-29 | 2016-03-23 | 3.209 | 814,897 | -83,463 | 0.04% | 2,615,074 |
| 2016-03-24 | 2016-03-22 | 3.209 | 898,360 | -52,551 | 0.04% | 2,882,914 |
| 2016-03-23 | 2016-03-21 | 3.119 | 950,911 | +15,457 | 0.04% | 2,965,422 |
| 2016-03-22 | 2016-03-18 | 3.093 | 935,454 | +1,545 | 0.04% | 2,893,010 |
| 2016-03-21 | 2016-03-17 | 3.106 | 933,909 | -86,554 | 0.04% | 2,900,316 |
| 2016-03-18 | 2016-03-16 | 3.119 | 1,020,463 | -94,282 | 0.05% | 3,182,320 |
| 2016-03-17 | 2016-03-15 | 3.093 | 1,114,745 | -81,918 | 0.05% | 3,447,490 |
| 2016-03-16 | 2016-03-14 | 3.131 | 1,196,663 | -120,558 | 0.06% | 3,747,286 |
| 2016-03-15 | 2016-03-11 | 3.106 | 1,317,221 | +459,047 | 0.06% | 4,090,717 |
| 2016-03-14 | 2016-03-10 | 3.119 | 858,174 | +13,911 | 0.04% | 2,676,221 |
| 2016-03-11 | 2016-03-09 | 3.041 | 844,263 | -7,728 | 0.04% | 2,567,292 |
| 2016-03-10 | 2016-03-08 | 3.093 | 851,991 | -3,092 | 0.04% | 2,634,890 |
| 2016-03-08 | 2016-03-04 | 3.222 | 855,083 | -20,093 | 0.04% | 2,755,099 |
| 2016-03-07 | 2016-03-03 | 3.196 | 875,176 | +137,560 | 0.04% | 2,797,190 |
| 2016-03-04 | 2016-03-02 | 3.106 | 737,616 | -91,191 | 0.03% | 2,290,716 |
| 2016-03-03 | 2016-03-01 | 3.157 | 828,807 | +32,458 | 0.04% | 2,616,814 |
| 2016-03-02 | 2016-02-29 | 3.028 | 796,349 | +3,091 | 0.04% | 2,411,287 |
| 2016-03-01 | 2016-02-26 | 3.054 | 793,258 | +227,205 | 0.04% | 2,422,457 |
| 2016-02-29 | 2016-02-25 | 3.041 | 566,053 | -63,370 | 0.03% | 1,721,292 |
| 2016-02-26 | 2016-02-24 | 3.067 | 629,423 | -26,276 | 0.03% | 1,930,281 |
| 2016-02-25 | 2016-02-23 | 3.015 | 655,699 | +43,277 | 0.03% | 1,976,924 |
| 2016-02-24 | 2016-02-22 | 3.028 | 612,422 | -7,728 | 0.03% | 1,854,369 |
| 2016-02-23 | 2016-02-19 | 2.976 | 620,150 | -23,184 | 0.03% | 1,845,671 |
| 2016-02-22 | 2016-02-18 | 2.950 | 643,334 | +140,651 | 0.03% | 1,898,021 |
| 2016-02-19 | 2016-02-17 | 2.860 | 502,683 | +4,637 | 0.02% | 1,437,527 |
| 2016-02-18 | 2016-02-16 | 2.795 | 498,046 | +9,273 | 0.02% | 1,392,043 |
| 2016-02-17 | 2016-02-15 | 2.924 | 488,773 | +3,092 | 0.02% | 1,429,372 |
| 2016-02-16 | 2016-02-12 | 2.976 | 485,681 | -754,660 | 0.02% | 1,445,468 |
| 2016-02-15 | 2016-02-11 | 2.976 | 1,240,341 | +193,201 | 0.06% | 3,691,463 |
| 2016-02-12 | 2016-02-05 | 2.963 | 1,047,140 | +61,825 | 0.05% | 3,102,915 |
| 2016-02-11 | 2016-02-04 | 2.782 | 985,315 | +3,091 | 0.05% | 2,741,215 |
| 2016-02-05 | 2016-02-03 | 2.679 | 982,224 | -26,275 | 0.05% | 2,630,937 |
| 2016-02-04 | 2016-02-02 | 2.614 | 1,008,499 | -47,914 | 0.05% | 2,636,067 |
| 2016-02-03 | 2016-02-01 | 2.588 | 1,056,413 | +160,743 | 0.05% | 2,733,967 |
| 2016-02-02 | 2016-01-29 | 2.601 | 895,670 | -137,559 | 0.04% | 2,329,559 |
| 2016-02-01 | 2016-01-28 | 2.601 | 1,033,229 | +18,547 | 0.05% | 2,687,338 |
| 2016-01-29 | 2016-01-27 | 2.627 | 1,014,682 | -4,637 | 0.05% | 2,665,358 |
| 2016-01-28 | 2016-01-26 | 2.588 | 1,019,319 | -10,955 | 0.05% | 2,637,969 |
| 2016-01-27 | 2016-01-25 | 2.588 | 1,030,274 | +19,653 | 0.05% | 2,666,320 |
| 2016-01-26 | 2016-01-22 | 2.536 | 1,010,621 | -302,227 | 0.05% | 2,563,150 |
| 2016-01-25 | 2016-01-21 | 2.484 | 1,312,848 | +374,038 | 0.06% | 3,261,709 |
| 2016-01-22 | 2016-01-20 | 2.536 | 938,810 | +35,549 | 0.04% | 2,381,022 |
| 2016-01-21 | 2016-01-19 | 2.575 | 903,261 | +56,237 | 0.04% | 2,325,926 |
| 2016-01-20 | 2016-01-18 | 2.575 | 847,024 | +410,327 | 0.04% | 2,181,114 |
| 2016-01-19 | 2016-01-15 | 2.575 | 436,697 | +40,186 | 0.02% | 1,124,509 |
| 2016-01-18 | 2016-01-14 | 2.575 | 396,511 | -24,730 | 0.02% | 1,021,029 |
| 2016-01-15 | 2016-01-13 | 2.588 | 421,241 | -86,513 | 0.02% | 1,090,160 |
| 2016-01-14 | 2016-01-12 | 2.562 | 507,754 | -95,828 | 0.02% | 1,300,913 |
| 2016-01-13 | 2016-01-11 | 2.562 | 603,582 | +26,275 | 0.03% | 1,546,433 |
| 2016-01-12 | 2016-01-08 | 2.562 | 577,307 | -6,182 | 0.03% | 1,479,114 |
| 2016-01-11 | 2016-01-07 | 2.562 | 583,489 | -51,005 | 0.03% | 1,494,953 |
| 2016-01-08 | 2016-01-06 | 2.588 | 634,494 | +10,819 | 0.03% | 1,642,053 |
| 2016-01-07 | 2016-01-05 | 2.562 | 623,675 | -1,546 | 0.03% | 1,597,913 |
| 2016-01-06 | 2016-01-04 | 2.575 | 625,221 | -58,733 | 0.03% | 1,609,964 |
| 2016-01-05 | 2015-12-31 | 2.588 | 683,954 | +53,283 | 0.03% | 1,770,054 |
| 2016-01-04 | 2015-12-29 | 2.653 | 630,671 | -48,948 | 0.03% | 1,672,963 |
| 2015-12-30 | 2015-12-28 | 2.666 | 679,619 | +4,637 | 0.03% | 1,811,600 |
| 2015-12-29 | 2015-12-24 | 2.666 | 674,982 | +47,914 | 0.03% | 1,799,240 |
| 2015-12-28 | 2015-12-22 | 2.588 | 627,068 | +1,546 | 0.03% | 1,622,834 |
| 2015-12-23 | 2015-12-21 | 2.575 | 625,522 | +44,823 | 0.03% | 1,610,739 |
| 2015-12-22 | 2015-12-18 | 2.575 | 580,699 | -1,335 | 0.03% | 1,495,319 |
| 2015-12-21 | 2015-12-17 | 2.614 | 582,034 | -30,912 | 0.03% | 1,521,351 |
| 2015-12-17 | 2015-12-15 | 2.562 | 612,946 | +150 | 0.03% | 1,570,424 |
| 2015-12-15 | 2015-12-11 | 2.446 | 612,796 | +1,546 | 0.03% | 1,498,674 |
| 2015-12-10 | 2015-12-08 | 2.575 | 611,250 | -47,912 | 0.03% | 1,573,988 |
| 2015-12-09 | 2015-12-07 | 2.562 | 659,162 | +47,914 | 0.03% | 1,688,834 |
| 2015-12-08 | 2015-12-04 | 2.575 | 611,248 | +34,154 | 0.03% | 1,573,983 |
| 2015-12-07 | 2015-12-03 | 2.588 | 577,094 | +12,365 | 0.03% | 1,493,503 |
| 2015-12-04 | 2015-12-02 | 2.588 | 564,729 | +188,406 | 0.03% | 1,461,503 |
| 2015-12-03 | 2015-12-01 | 2.575 | 376,323 | -60,424 | 0.02% | 969,044 |
| 2015-12-02 | 2015-11-30 | 2.549 | 436,747 | +12,365 | 0.02% | 1,113,335 |
| 2015-12-01 | 2015-11-27 | 2.536 | 424,382 | +47,913 | 0.02% | 1,076,323 |
| 2015-11-30 | 2015-11-26 | 2.562 | 376,469 | -151,017 | 0.02% | 964,548 |
| 2015-11-27 | 2015-11-25 | 2.601 | 527,486 | -4,787 | 0.02% | 1,371,945 |
| 2015-11-26 | 2015-11-24 | 2.614 | 532,273 | -115,921 | 0.02% | 1,391,283 |
| 2015-11-25 | 2015-11-23 | 2.588 | 648,194 | +236,479 | 0.03% | 1,677,508 |
| 2015-11-24 | 2015-11-20 | 2.601 | 411,715 | +17,001 | 0.02% | 1,070,834 |
| 2015-11-23 | 2015-11-19 | 2.575 | 394,714 | -482,484 | 0.02% | 1,016,401 |
| 2015-11-20 | 2015-11-18 | 2.588 | 877,198 | +497,687 | 0.04% | 2,270,164 |
| 2015-11-19 | 2015-11-17 | 2.562 | 379,511 | -217,931 | 0.02% | 972,342 |
| 2015-11-18 | 2015-11-16 | 2.549 | 597,442 | +211,747 | 0.03% | 1,522,971 |
| 2015-11-17 | 2015-11-13 | 2.562 | 385,695 | -111,284 | 0.02% | 988,186 |
| 2015-11-16 | 2015-11-12 | 2.653 | 496,979 | -49,460 | 0.02% | 1,318,322 |
| 2015-11-13 | 2015-11-11 | 2.679 | 546,439 | +54,097 | 0.03% | 1,463,665 |
| 2015-11-12 | 2015-11-10 | 2.601 | 492,342 | +98,919 | 0.02% | 1,280,538 |
| 2015-11-11 | 2015-11-09 | 2.549 | 393,423 | -2,909,059 | 0.02% | 1,002,895 |
| 2015-11-10 | 2015-11-06 | 2.562 | 3,302,482 | +134,469 | 0.15% | 8,461,264 |
| 2015-11-09 | 2015-11-05 | 2.575 | 3,168,013 | +68,007 | 0.15% | 8,157,736 |
| 2015-11-06 | 2015-11-04 | 2.601 | 3,100,006 | -85,009 | 0.14% | 8,062,843 |
| 2015-11-05 | 2015-11-03 | 2.601 | 3,185,015 | +95,828 | 0.15% | 8,283,944 |
| 2015-11-04 | 2015-11-02 | 2.549 | 3,089,187 | -2,425,246 | 0.14% | 7,874,809 |
| 2015-11-03 | 2015-10-30 | 2.523 | 5,514,433 | +102,784 | 0.25% | 13,914,419 |
| 2015-11-02 | 2015-10-29 | 2.497 | 5,411,649 | -334,625 | 0.25% | 13,515,015 |
| 2015-10-30 | 2015-10-28 | 2.484 | 5,746,274 | -312,003 | 0.26% | 14,276,349 |
| 2015-10-29 | 2015-10-27 | 2.484 | 6,058,277 | +3,091 | 0.28% | 15,051,506 |
| 2015-10-28 | 2015-10-26 | 2.446 | 6,055,186 | +208,658 | 0.28% | 14,808,766 |
| 2015-10-27 | 2015-10-23 | 2.484 | 5,846,528 | -6,183 | 0.27% | 14,525,425 |
| 2015-10-26 | 2015-10-22 | 2.497 | 5,852,711 | +2,371,741 | 0.27% | 14,616,520 |
| 2015-10-23 | 2015-10-20 | 2.562 | 3,480,970 | -187,019 | 0.16% | 8,918,567 |
| 2015-10-22 | 2015-10-19 | 2.562 | 3,667,989 | +275,119 | 0.17% | 9,397,727 |
| 2015-10-20 | 2015-10-16 | 2.446 | 3,392,870 | -26,275 | 0.16% | 8,297,717 |
| 2015-10-19 | 2015-10-15 | 2.472 | 3,419,145 | -75,735 | 0.16% | 8,450,462 |
| 2015-10-16 | 2015-10-14 | 2.484 | 3,494,880 | +71,098 | 0.16% | 8,682,866 |
| 2015-10-15 | 2015-10-13 | 2.459 | 3,423,782 | +51,005 | 0.16% | 8,417,620 |
| 2015-10-14 | 2015-10-12 | 2.472 | 3,372,777 | +20,217 | 0.15% | 8,335,863 |
| 2015-10-13 | 2015-10-09 | 2.420 | 3,352,560 | +219,477 | 0.15% | 8,112,370 |
| 2015-10-12 | 2015-10-08 | 2.316 | 3,133,083 | +97,373 | 0.14% | 7,256,957 |
| 2015-10-09 | 2015-10-07 | 2.290 | 3,035,710 | +1,729,668 | 0.14% | 6,952,854 |
| 2015-10-08 | 2015-10-06 | 2.226 | 1,306,042 | +508,506 | 0.06% | 2,906,800 |
| 2015-10-07 | 2015-10-05 | 2.316 | 797,536 | +139,105 | 0.04% | 1,847,281 |
| 2015-10-06 | 2015-10-02 | 2.316 | 658,431 | +30,913 | 0.03% | 1,525,081 |
| 2015-10-05 | 2015-09-30 | 2.368 | 627,518 | +145,287 | 0.03% | 1,485,959 |
| 2015-10-02 | 2015-09-29 | 2.510 | 482,231 | -254,960 | 0.02% | 1,210,560 |
| 2015-09-30 | 2015-09-25 | 2.614 | 737,191 | +65,989 | 0.03% | 1,926,908 |
| 2015-09-29 | 2015-09-24 | 2.614 | 671,202 | +55,642 | 0.03% | 1,754,423 |
| 2015-09-25 | 2015-09-23 | 2.679 | 615,560 | -1,577,791 | 0.03% | 1,648,809 |
| 2015-09-24 | 2015-09-22 | 2.588 | 2,193,351 | +1,538,012 | 0.10% | 5,676,331 |
| 2015-09-23 | 2015-09-21 | 2.666 | 655,339 | +38,640 | 0.03% | 1,746,879 |
| 2015-09-22 | 2015-09-18 | 2.562 | 616,699 | +91,191 | 0.03% | 1,580,040 |
| 2015-09-21 | 2015-09-17 | 2.575 | 525,508 | -255,352 | 0.02% | 1,353,200 |
| 2015-09-18 | 2015-09-16 | 2.588 | 780,860 | -1,031,257 | 0.04% | 2,020,844 |
| 2015-09-17 | 2015-09-15 | 2.601 | 1,812,117 | -149,365 | 0.08% | 4,713,157 |
| 2015-09-16 | 2015-09-14 | 2.756 | 1,961,482 | -261,208 | 0.09% | 5,406,218 |
| 2015-09-15 | 2015-09-11 | 2.867 | 2,222,690 | -2,426,546 | 0.10% | 6,371,458 |
| 2015-09-14 | 2015-09-10 | 2.893 | 4,649,236 | +100,729 | 0.21% | 13,448,990 |
| 2015-09-11 | 2015-09-09 | 2.945 | 4,548,507 | +221,555 | 0.21% | 13,395,755 |
| 2015-09-10 | 2015-09-08 | 2.906 | 4,326,952 | +3,326,133 | 0.20% | 12,573,346 |
| 2015-09-09 | 2015-09-07 | 2.749 | 1,000,819 | +282,674 | 0.04% | 2,751,000 |
| 2015-09-08 | 2015-09-04 | 2.683 | 718,145 | -45,833 | 0.03% | 1,927,000 |
| 2015-09-07 | 2015-09-02 | 2.867 | 763,978 | -198,642 | 0.03% | 2,189,983 |
| 2015-09-04 | 2015-09-01 | 2.814 | 962,620 | +245,239 | 0.04% | 2,709,001 |
| 2015-09-02 | 2015-08-31 | 2.919 | 717,381 | +61,883 | 0.03% | 2,093,970 |
| 2015-09-01 | 2015-08-28 | 2.958 | 655,498 | +163,492 | 0.03% | 1,939,079 |
| 2015-08-31 | 2015-08-27 | 2.788 | 492,006 | +102,374 | 0.02% | 1,371,721 |
| 2015-08-28 | 2015-08-26 | 2.539 | 389,632 | -3,502,399 | 0.02% | 989,401 |
| 2015-08-27 | 2015-08-25 | 2.552 | 3,892,031 | +294,898 | 0.17% | 9,934,058 |
| 2015-08-26 | 2015-08-24 | 2.513 | 3,597,133 | -179,585 | 0.16% | 9,040,106 |
| 2015-08-25 | 2015-08-21 | 2.683 | 3,776,718 | +3,133,427 | 0.17% | 10,134,078 |
| 2015-08-24 | 2015-08-20 | 2.709 | 643,291 | -114,198 | 0.03% | 1,742,985 |
| 2015-08-21 | 2015-08-19 | 2.762 | 757,489 | +97,790 | 0.03% | 2,092,062 |
| 2015-08-20 | 2015-08-18 | 2.867 | 659,699 | -91,678 | 0.03% | 1,891,062 |
| 2015-08-19 | 2015-08-17 | 2.919 | 751,377 | +151,696 | 0.03% | 2,193,202 |
| 2015-08-18 | 2015-08-14 | 2.893 | 599,681 | -1,044,010 | 0.03% | 1,734,716 |
| 2015-08-17 | 2015-08-13 | 2.906 | 1,643,691 | -54,012 | 0.07% | 4,776,271 |
| 2015-08-14 | 2015-08-12 | 2.958 | 1,697,703 | +132,933 | 0.07% | 5,022,107 |
| 2015-08-13 | 2015-08-11 | 3.024 | 1,564,770 | -12,528 | 0.07% | 4,731,276 |
| 2015-08-12 | 2015-08-10 | 3.050 | 1,577,298 | +81,965 | 0.07% | 4,810,447 |
| 2015-08-11 | 2015-08-07 | 2.997 | 1,495,333 | +25,287 | 0.07% | 4,482,179 |
| 2015-08-10 | 2015-08-06 | 3.011 | 1,470,046 | +3,744 | 0.06% | 4,425,625 |
| 2015-08-07 | 2015-08-05 | 3.011 | 1,466,302 | +286,049 | 0.06% | 4,414,353 |
| 2015-08-06 | 2015-08-04 | 3.011 | 1,180,253 | +101,072 | 0.05% | 3,553,193 |
| 2015-08-05 | 2015-08-03 | 3.037 | 1,079,181 | -33,615 | 0.05% | 3,277,163 |
| 2015-08-04 | 2015-07-31 | 3.050 | 1,112,796 | -339,209 | 0.05% | 3,393,808 |
| 2015-08-03 | 2015-07-30 | 2.997 | 1,452,005 | -10,543 | 0.06% | 4,352,306 |
| 2015-07-31 | 2015-07-29 | 3.063 | 1,462,548 | -131,558 | 0.06% | 4,479,626 |
| 2015-07-30 | 2015-07-28 | 2.945 | 1,594,106 | +201,692 | 0.07% | 4,694,783 |
| 2015-07-29 | 2015-07-27 | 3.050 | 1,392,414 | -318,316 | 0.06% | 4,246,588 |
| 2015-07-27 | 2015-07-23 | 3.364 | 1,710,730 | -22,776 | 0.08% | 5,754,802 |
| 2015-07-24 | 2015-07-22 | 3.403 | 1,733,506 | -25,976 | 0.08% | 5,899,490 |
| 2015-07-23 | 2015-07-21 | 3.469 | 1,759,482 | +556,181 | 0.08% | 6,103,044 |
| 2015-07-22 | 2015-07-20 | 3.416 | 1,203,301 | -17,661 | 0.05% | 4,110,840 |
| 2015-07-21 | 2015-07-17 | 3.403 | 1,220,962 | -529,650 | 0.05% | 4,155,194 |
| 2015-07-20 | 2015-07-16 | 3.285 | 1,750,612 | +198,636 | 0.08% | 5,751,478 |
| 2015-07-17 | 2015-07-15 | 3.194 | 1,551,976 | -748,051 | 0.07% | 4,956,677 |
| 2015-07-16 | 2015-07-14 | 3.285 | 2,300,027 | -32,184 | 0.10% | 7,556,531 |
| 2015-07-15 | 2015-07-13 | 3.338 | 2,332,211 | +15,224 | 0.10% | 7,784,376 |
| 2015-07-14 | 2015-07-10 | 3.168 | 2,316,987 | +15,432 | 0.10% | 7,339,302 |
| 2015-07-13 | 2015-07-09 | 2.906 | 2,301,555 | +1,244,144 | 0.10% | 6,687,906 |
| 2015-07-10 | 2015-07-08 | 2.723 | 1,057,411 | +11,846 | 0.05% | 2,878,876 |
| 2015-07-09 | 2015-07-07 | 3.155 | 1,045,565 | -9,168 | 0.05% | 3,298,252 |
| 2015-07-07 | 2015-07-03 | 3.613 | 1,054,733 | -34,655 | 0.05% | 3,810,372 |
| 2015-07-06 | 2015-07-02 | 3.691 | 1,089,388 | -1,120,489 | 0.05% | 4,021,124 |
| 2015-07-02 | 2015-06-29 | 3.691 | 2,209,877 | +401,141 | 0.10% | 8,157,048 |
| 2015-06-26 | 2015-06-24 | 3.691 | 1,808,736 | +842,541 | 0.08% | 6,676,365 |
| 2015-06-25 | 2015-06-23 | 3.691 | 966,195 | +14,210 | 0.04% | 3,566,397 |
| 2015-06-24 | 2015-06-22 | 3.613 | 951,985 | -631,051 | 0.04% | 3,439,181 |
| 2015-06-23 | 2015-06-19 | 3.639 | 1,583,036 | +417,135 | 0.07% | 5,760,383 |
| 2015-06-22 | 2015-06-18 | 3.717 | 1,165,901 | -13,430 | 0.05% | 4,334,069 |
| 2015-06-19 | 2015-06-17 | 3.691 | 1,179,331 | -78,248 | 0.05% | 4,353,120 |
| 2015-06-18 | 2015-06-16 | 3.744 | 1,257,579 | -91,678 | 0.06% | 4,707,790 |
| 2015-06-17 | 2015-06-15 | 3.809 | 1,349,257 | +91,678 | 0.06% | 5,139,294 |
| 2015-06-16 | 2015-06-12 | 3.809 | 1,257,579 | -145,157 | 0.06% | 4,790,094 |
| 2015-06-15 | 2015-06-11 | 3.888 | 1,402,736 | -9,213 | 0.06% | 5,453,159 |
| 2015-06-12 | 2015-06-10 | 3.678 | 1,411,949 | -194,006 | 0.06% | 5,193,273 |
| 2015-06-11 | 2015-06-09 | 3.665 | 1,605,955 | +320,934 | 0.07% | 5,885,823 |
| 2015-06-10 | 2015-06-08 | 3.730 | 1,285,021 | -4,645 | 0.06% | 4,793,700 |
| 2015-06-09 | 2015-06-05 | 3.783 | 1,289,666 | -572,927 | 0.06% | 4,878,552 |
| 2015-06-08 | 2015-06-04 | 3.783 | 1,862,593 | +213,916 | 0.08% | 7,045,821 |
| 2015-06-05 | 2015-06-03 | 3.835 | 1,648,677 | +291,842 | 0.07% | 6,322,939 |
| 2015-06-04 | 2015-06-02 | 3.861 | 1,356,835 | +148,212 | 0.06% | 5,239,199 |
| 2015-06-03 | 2015-06-01 | 4.005 | 1,208,623 | +447,237 | 0.05% | 4,840,922 |
| 2015-06-02 | 2015-05-29 | 3.927 | 761,386 | +14,210 | 0.03% | 2,989,799 |
| 2015-05-29 | 2015-05-27 | 4.045 | 747,176 | -138,281 | 0.03% | 3,022,019 |
| 2015-05-28 | 2015-05-26 | 4.018 | 885,457 | +129,334 | 0.04% | 3,558,129 |
| 2015-05-27 | 2015-05-22 | 3.822 | 756,123 | +14,020 | 0.03% | 2,889,955 |
| 2015-05-26 | 2015-05-21 | 3.678 | 742,103 | +30,070 | 0.03% | 2,729,520 |
| 2015-05-22 | 2015-05-20 | 3.717 | 712,033 | -289,183 | 0.03% | 2,646,880 |
| 2015-05-21 | 2015-05-19 | 3.770 | 1,001,216 | +11,093 | 0.04% | 3,774,297 |
| 2015-05-20 | 2015-05-18 | 3.796 | 990,123 | -226,139 | 0.04% | 3,758,400 |
| 2015-05-19 | 2015-05-15 | 3.796 | 1,216,262 | -2,856 | 0.05% | 4,616,799 |
| 2015-05-18 | 2015-05-14 | 3.770 | 1,219,118 | +89,507 | 0.05% | 4,595,725 |
| 2015-05-15 | 2015-05-13 | 3.678 | 1,129,611 | +21,223 | 0.05% | 4,154,809 |
| 2015-05-14 | 2015-05-12 | 3.744 | 1,108,388 | -1,363,268 | 0.05% | 4,149,289 |
| 2015-05-13 | 2015-05-11 | 3.796 | 2,471,656 | -2,223,789 | 0.11% | 9,382,138 |
| 2015-05-12 | 2015-05-08 | 4.244 | 4,695,445 | +108,486 | 0.21% | 19,926,830 |
| 2015-05-11 | 2015-05-07 | 4.119 | 4,586,959 | -109,902 | 0.20% | 18,893,889 |
| 2015-05-08 | 2015-05-06 | 4.202 | 4,696,861 | -274,661 | 0.22% | 19,737,420 |
| 2015-05-07 | 2015-05-05 | 4.188 | 4,971,522 | +3,343,411 | 0.23% | 20,822,667 |
| 2015-05-06 | 2015-05-04 | 4.341 | 1,628,111 | +313,653 | 0.08% | 7,067,542 |
| 2015-05-05 | 2015-04-30 | 4.771 | 1,314,458 | +125,638 | 0.06% | 6,271,121 |
| 2015-05-04 | 2015-04-29 | 4.882 | 1,188,820 | -54,684 | 0.06% | 5,803,618 |
| 2015-04-30 | 2015-04-28 | 4.993 | 1,243,504 | -1,864,904 | 0.06% | 6,208,543 |
| 2015-04-29 | 2015-04-27 | 5.062 | 3,108,408 | +1,905,167 | 0.15% | 15,735,151 |
| 2015-04-28 | 2015-04-24 | 5.062 | 1,203,241 | -96,994 | 0.06% | 6,090,957 |
| 2015-04-27 | 2015-04-23 | 5.159 | 1,300,235 | +57,953 | 0.06% | 6,708,182 |
| 2015-04-24 | 2015-04-22 | 5.173 | 1,242,282 | -573,126 | 0.06% | 6,426,419 |
| 2015-04-23 | 2015-04-21 | 5.145 | 1,815,408 | +387,675 | 0.08% | 9,340,889 |
| 2015-04-22 | 2015-04-20 | 4.979 | 1,427,733 | +226,652 | 0.07% | 7,108,558 |
| 2015-04-21 | 2015-04-17 | 5.242 | 1,201,081 | -375,115 | 0.06% | 6,296,571 |
| 2015-04-20 | 2015-04-16 | 5.534 | 1,576,196 | +288,417 | 0.07% | 8,722,142 |
| 2015-04-17 | 2015-04-15 | 5.478 | 1,287,779 | +8,652 | 0.06% | 7,054,699 |
| 2015-04-16 | 2015-04-14 | 5.534 | 1,279,127 | -489,576 | 0.06% | 7,078,261 |
| 2015-04-15 | 2015-04-13 | 5.783 | 1,768,703 | +132,672 | 0.08% | 10,228,949 |
| 2015-04-14 | 2015-04-10 | 5.617 | 1,636,031 | +413,576 | 0.08% | 9,189,388 |
| 2015-04-13 | 2015-04-09 | 5.353 | 1,222,455 | -583,367 | 0.06% | 6,544,255 |
| 2015-04-10 | 2015-04-08 | 5.395 | 1,805,822 | -962,600 | 0.08% | 9,742,369 |
| 2015-04-09 | 2015-04-02 | 5.242 | 2,768,422 | +642,793 | 0.13% | 14,513,232 |
| 2015-04-08 | 2015-04-01 | 4.937 | 2,125,629 | -211,063 | 0.10% | 10,494,881 |
| 2015-04-02 | 2015-03-31 | 4.702 | 2,336,692 | -125,418 | 0.11% | 10,986,041 |
| 2015-04-01 | 2015-03-30 | 4.702 | 2,462,110 | +56,869 | 0.12% | 11,575,698 |
| 2015-03-31 | 2015-03-27 | 4.896 | 2,405,241 | +178,818 | 0.11% | 11,775,337 |
| 2015-03-30 | 2015-03-26 | 4.910 | 2,226,423 | -116,629 | 0.10% | 10,930,776 |
| 2015-03-27 | 2015-03-25 | 4.923 | 2,343,052 | +106,715 | 0.11% | 11,535,869 |
| 2015-03-26 | 2015-03-24 | 4.923 | 2,236,337 | +82,198 | 0.10% | 11,010,465 |
| 2015-03-25 | 2015-03-23 | 4.757 | 2,154,139 | +292,743 | 0.10% | 10,247,263 |
| 2015-03-24 | 2015-03-20 | 4.826 | 1,861,396 | -1,858,126 | 0.09% | 8,983,758 |
| 2015-03-23 | 2015-03-19 | 4.812 | 3,719,522 | +1,300,145 | 0.17% | 17,900,149 |
| 2015-03-20 | 2015-03-18 | 4.896 | 2,419,377 | +422,530 | 0.11% | 11,844,543 |
| 2015-03-19 | 2015-03-17 | 4.868 | 1,996,847 | +117,251 | 0.09% | 9,720,575 |
| 2015-03-18 | 2015-03-16 | 4.715 | 1,879,596 | +20,564 | 0.09% | 8,863,056 |
| 2015-03-17 | 2015-03-13 | 4.771 | 1,859,032 | -246,596 | 0.09% | 8,869,218 |
| 2015-03-16 | 2015-03-12 | 4.812 | 2,105,628 | +373,608 | 0.10% | 10,133,306 |
| 2015-03-13 | 2015-03-11 | 4.840 | 1,732,020 | -99,503 | 0.08% | 8,383,365 |
| 2015-03-12 | 2015-03-10 | 4.882 | 1,831,523 | +136,953 | 0.09% | 8,941,185 |
| 2015-03-11 | 2015-03-09 | 4.868 | 1,694,570 | -22,950 | 0.08% | 8,249,102 |
| 2015-03-10 | 2015-03-06 | 4.854 | 1,717,520 | +37,494 | 0.08% | 8,337,002 |
| 2015-03-09 | 2015-03-05 | 4.868 | 1,680,026 | -26,217 | 0.08% | 8,178,302 |
| 2015-03-06 | 2015-03-04 | 4.771 | 1,706,243 | -34,579 | 0.08% | 8,140,280 |
| 2015-03-05 | 2015-03-03 | 4.507 | 1,740,822 | +40,607 | 0.08% | 7,846,532 |
| 2015-03-04 | 2015-03-02 | 4.535 | 1,700,215 | +1,214 | 0.08% | 7,710,661 |
| 2015-03-03 | 2015-02-27 | 4.577 | 1,699,001 | -6,828 | 0.08% | 7,775,845 |
| 2015-02-27 | 2015-02-25 | 4.591 | 1,705,829 | -42,119 | 0.08% | 7,830,753 |
| 2015-02-26 | 2015-02-24 | 4.577 | 1,747,948 | -31,725 | 0.08% | 7,999,862 |
| 2015-02-25 | 2015-02-23 | 4.424 | 1,779,673 | +53,357 | 0.08% | 7,873,556 |
| 2015-02-24 | 2015-02-18 | 4.355 | 1,726,316 | -148,535 | 0.08% | 7,517,786 |
| 2015-02-23 | 2015-02-16 | 4.424 | 1,874,851 | +147,237 | 0.09% | 8,294,639 |
| 2015-02-17 | 2015-02-13 | 4.424 | 1,727,614 | +425,414 | 0.08% | 7,643,239 |
| 2015-02-16 | 2015-02-12 | 4.396 | 1,302,200 | +191,797 | 0.06% | 5,725,020 |
| 2015-02-12 | 2015-02-10 | 4.410 | 1,110,403 | +410,707 | 0.05% | 4,897,199 |
| 2015-02-11 | 2015-02-09 | 4.396 | 699,696 | -43,852 | 0.03% | 3,076,158 |
| 2015-02-10 | 2015-02-06 | 4.452 | 743,548 | +120,719 | 0.03% | 3,310,199 |
| 2015-02-09 | 2015-02-05 | 4.646 | 622,829 | -125,857 | 0.03% | 2,893,701 |
| 2015-02-06 | 2015-02-04 | 4.826 | 748,686 | +23,074 | 0.03% | 3,613,425 |
| 2015-02-05 | 2015-02-03 | 4.979 | 725,612 | +79,314 | 0.03% | 3,612,759 |
| 2015-02-04 | 2015-02-02 | 4.993 | 646,298 | -148,289 | 0.03% | 3,226,825 |
| 2015-02-03 | 2015-01-30 | 5.034 | 794,587 | +175,458 | 0.04% | 4,000,259 |
| 2015-02-02 | 2015-01-29 | 5.034 | 619,129 | +4,802 | 0.03% | 3,116,935 |
| 2015-01-30 | 2015-01-28 | 5.048 | 614,327 | -6,259 | 0.03% | 3,101,280 |
| 2015-01-29 | 2015-01-27 | 5.034 | 620,586 | +7,701 | 0.03% | 3,124,271 |
| 2015-01-28 | 2015-01-26 | 4.937 | 612,885 | -6,595 | 0.03% | 3,026,001 |
| 2015-01-27 | 2015-01-23 | 4.979 | 619,480 | -633,914 | 0.03% | 3,084,337 |
| 2015-01-26 | 2015-01-22 | 4.993 | 1,253,394 | -472,369 | 0.06% | 6,257,922 |
| 2015-01-23 | 2015-01-21 | 4.785 | 1,725,763 | +529,244 | 0.08% | 8,257,342 |
| 2015-01-22 | 2015-01-20 | 4.452 | 1,196,519 | +339,618 | 0.06% | 5,326,779 |
| 2015-01-21 | 2015-01-19 | 4.272 | 856,901 | +190,470 | 0.04% | 3,660,340 |
| 2015-01-20 | 2015-01-16 | 4.632 | 666,431 | -86,640 | 0.03% | 3,087,036 |
| 2015-01-19 | 2015-01-15 | 4.785 | 753,071 | +116,809 | 0.04% | 3,603,256 |
| 2015-01-16 | 2015-01-14 | 4.757 | 636,262 | -5,769 | 0.03% | 3,026,705 |
| 2015-01-15 | 2015-01-13 | 4.854 | 642,031 | -9,186 | 0.03% | 3,116,478 |
| 2015-01-14 | 2015-01-12 | 4.757 | 651,217 | +7,211 | 0.03% | 3,097,846 |
| 2015-01-13 | 2015-01-09 | 4.840 | 644,006 | -31,943 | 0.03% | 3,117,133 |
| 2015-01-12 | 2015-01-08 | 4.660 | 675,949 | -206,751 | 0.03% | 3,149,874 |
| 2015-01-09 | 2015-01-07 | 4.521 | 882,700 | -1,664,768 | 0.04% | 3,990,899 |
| 2015-01-08 | 2015-01-06 | 4.452 | 2,547,468 | +103,831 | 0.12% | 11,341,064 |
| 2015-01-07 | 2015-01-05 | 4.715 | 2,443,637 | -1,730,469 | 0.11% | 11,522,737 |
| 2015-01-06 | 2015-01-02 | 4.812 | 4,174,106 | +289,537 | 0.20% | 20,087,828 |
| 2015-01-05 | 2014-12-31 | 4.937 | 3,884,569 | +3,163,207 | 0.18% | 19,179,306 |
| 2015-01-02 | 2014-12-29 | 4.868 | 721,362 | -326,083 | 0.03% | 3,511,563 |
| 2014-12-30 | 2014-12-24 | 4.743 | 1,047,445 | +364,846 | 0.05% | 4,968,181 |
| 2014-12-29 | 2014-12-22 | 4.632 | 682,599 | +1,442 | 0.03% | 3,161,929 |
| 2014-12-23 | 2014-12-19 | 4.715 | 681,157 | +20,190 | 0.03% | 3,211,931 |
| 2014-12-22 | 2014-12-18 | 4.729 | 660,967 | -5,639 | 0.03% | 3,125,894 |
| 2014-12-19 | 2014-12-17 | 4.674 | 666,606 | -36,182 | 0.03% | 3,115,582 |
| 2014-12-18 | 2014-12-16 | 4.840 | 702,788 | -62,009 | 0.03% | 3,401,651 |
| 2014-12-17 | 2014-12-15 | 4.937 | 764,797 | +82,198 | 0.04% | 3,776,037 |
| 2014-12-16 | 2014-12-12 | 4.993 | 682,599 | -53,357 | 0.03% | 3,408,068 |
| 2014-12-15 | 2014-12-11 | 4.826 | 735,956 | +77,873 | 0.03% | 3,551,985 |
| 2014-12-12 | 2014-12-10 | 4.854 | 658,083 | -25,152 | 0.03% | 3,194,396 |
| 2014-12-11 | 2014-12-09 | 4.563 | 683,235 | -194,873 | 0.03% | 3,117,497 |
| 2014-12-10 | 2014-12-08 | 4.563 | 878,108 | +199,007 | 0.04% | 4,006,673 |
| 2014-12-09 | 2014-12-05 | 4.743 | 679,101 | -490,427 | 0.03% | 3,221,073 |
| 2014-12-08 | 2014-12-04 | 4.799 | 1,169,528 | +366,205 | 0.05% | 5,612,118 |
| 2014-12-05 | 2014-12-03 | 4.771 | 803,323 | +193,210 | 0.04% | 3,832,558 |
| 2014-12-04 | 2014-12-02 | 4.854 | 610,113 | -12,979 | 0.03% | 2,961,545 |
| 2014-12-03 | 2014-12-01 | 4.729 | 623,092 | +7,211 | 0.03% | 2,946,772 |
| 2014-12-02 | 2014-11-28 | 4.965 | 615,881 | +18,775 | 0.03% | 3,057,876 |
| 2014-12-01 | 2014-11-27 | 4.965 | 597,106 | -83,640 | 0.03% | 2,964,657 |
| 2014-11-28 | 2014-11-26 | 5.062 | 680,746 | -91,154 | 0.03% | 3,446,022 |
| 2014-11-27 | 2014-11-25 | 5.118 | 771,900 | +92,596 | 0.04% | 3,950,276 |
| 2014-11-26 | 2014-11-24 | 5.007 | 679,304 | +75,103 | 0.03% | 3,401,037 |
| 2014-11-25 | 2014-11-21 | 5.104 | 604,201 | +24,484 | 0.03% | 3,083,680 |
| 2014-11-24 | 2014-11-20 | 5.201 | 579,717 | -4,975 | 0.03% | 3,015,000 |
| 2014-11-21 | 2014-11-19 | 5.270 | 584,692 | +4,975 | 0.03% | 3,081,419 |
| 2014-11-20 | 2014-11-18 | 5.312 | 579,717 | -111,040 | 0.03% | 3,079,320 |
| 2014-11-17 | 2014-11-13 | 5.367 | 690,757 | -24,516 | 0.03% | 3,707,459 |
| 2014-11-14 | 2014-11-12 | 5.298 | 715,273 | +81,084 | 0.03% | 3,789,442 |
| 2014-11-12 | 2014-11-10 | 5.187 | 634,189 | -18,632 | 0.03% | 3,289,503 |
| 2014-11-10 | 2014-11-06 | 5.159 | 652,821 | -26,098 | 0.03% | 3,368,039 |
| 2014-11-07 | 2014-11-05 | 5.159 | 678,919 | -29,168 | 0.03% | 3,502,684 |
| 2014-11-06 | 2014-11-04 | 5.173 | 708,087 | -761,275 | 0.03% | 3,662,988 |
| 2014-11-05 | 2014-11-03 | 5.131 | 1,469,362 | +828,851 | 0.07% | 7,539,987 |
| 2014-11-03 | 2014-10-30 | 5.256 | 640,511 | -418,953 | 0.03% | 3,366,711 |
| 2014-10-31 | 2014-10-29 | 5.423 | 1,059,464 | +420,128 | 0.05% | 5,745,172 |
| 2014-10-30 | 2014-10-28 | 5.478 | 639,336 | -34,319 | 0.03% | 3,502,404 |
| 2014-10-29 | 2014-10-27 | 5.756 | 673,655 | -126,270 | 0.03% | 3,877,267 |
| 2014-10-28 | 2014-10-24 | 5.686 | 799,925 | -46,476 | 0.04% | 4,548,552 |
| 2014-10-27 | 2014-10-23 | 5.853 | 846,401 | +210,544 | 0.04% | 4,953,688 |
| 2014-10-24 | 2014-10-22 | 6.019 | 635,857 | -296,159 | 0.03% | 3,827,271 |
| 2014-10-23 | 2014-10-21 | 5.867 | 932,016 | -215,351 | 0.04% | 5,467,689 |
| 2014-10-22 | 2014-10-20 | 5.450 | 1,147,367 | +272,553 | 0.05% | 6,253,670 |
| 2014-10-21 | 2014-10-17 | 5.409 | 874,814 | -156,769 | 0.04% | 4,731,735 |
| 2014-10-20 | 2014-10-16 | 5.381 | 1,031,583 | +383,594 | 0.05% | 5,551,060 |
| 2014-10-17 | 2014-10-15 | 5.201 | 647,989 | -158,844 | 0.03% | 3,370,070 |
| 2014-10-16 | 2014-10-14 | 5.131 | 806,833 | +33,995 | 0.04% | 4,140,239 |
| 2014-10-15 | 2014-10-13 | 5.256 | 772,838 | -224,499 | 0.04% | 4,062,260 |
| 2014-10-14 | 2014-10-10 | 5.395 | 997,337 | -27,304 | 0.05% | 5,380,611 |
| 2014-10-13 | 2014-10-09 | 5.423 | 1,024,641 | -9,192,107 | 0.05% | 5,556,336 |
| 2014-10-10 | 2014-10-08 | 5.534 | 10,216,748 | -134,594 | 0.48% | 56,536,070 |
| 2014-10-09 | 2014-10-07 | 5.548 | 10,351,342 | -142,766 | 0.49% | 57,424,430 |
| 2014-10-08 | 2014-10-06 | 5.395 | 10,494,108 | -284,090 | 0.49% | 56,615,477 |
| 2014-10-07 | 2014-10-03 | 5.353 | 10,778,198 | +362,040 | 0.51% | 57,699,693 |
| 2014-10-06 | 2014-09-30 | 5.187 | 10,416,158 | +10,090,247 | 0.49% | 54,028,039 |
| 2014-10-03 | 2014-09-29 | 5.215 | 325,911 | -24,515 | 0.02% | 1,699,522 |
| 2014-09-30 | 2014-09-26 | 5.395 | 350,426 | -16,014 | 0.02% | 1,890,540 |
| 2014-09-29 | 2014-09-25 | 5.381 | 366,440 | -543,725 | 0.02% | 1,971,853 |
| 2014-09-26 | 2014-09-24 | 5.312 | 910,165 | +396,662 | 0.04% | 4,834,582 |
| 2014-09-25 | 2014-09-23 | 5.409 | 513,503 | -80,846 | 0.02% | 2,777,459 |
| 2014-09-24 | 2014-09-22 | 5.548 | 594,349 | -17,002 | 0.03% | 3,297,172 |
| 2014-09-23 | 2014-09-19 | 5.658 | 611,351 | +56,962 | 0.03% | 3,459,321 |
| 2014-09-22 | 2014-09-18 | 5.437 | 554,389 | -298,372 | 0.03% | 3,013,982 |
| 2014-09-19 | 2014-09-17 | 5.450 | 852,761 | -9,281,888 | 0.04% | 4,647,934 |
| 2014-09-18 | 2014-09-16 | 5.367 | 10,134,649 | -3,360,354 | 0.48% | 54,395,092 |
| 2014-09-17 | 2014-09-15 | 5.757 | 13,495,003 | +106,714 | 0.63% | 77,688,117 |
| 2014-09-16 | 2014-09-12 | 5.771 | 13,388,289 | +3,599,620 | 0.63% | 77,262,230 |
| 2014-09-15 | 2014-09-11 | 5.672 | 9,788,669 | +11,367 | 0.47% | 55,524,799 |
| 2014-09-12 | 2014-09-10 | 5.715 | 9,777,302 | +51,154 | 0.47% | 55,873,177 |
| 2014-09-11 | 2014-09-08 | 5.771 | 9,726,148 | +9,623,936 | 0.46% | 56,128,448 |
| 2014-09-10 | 2014-09-05 | 5.729 | 102,212 | -17,250 | 0.00% | 585,537 |
| 2014-09-08 | 2014-09-04 | 5.743 | 119,462 | +82,613 | 0.01% | 686,038 |
| 2014-09-05 | 2014-09-03 | 5.827 | 36,849 | -713,305 | 0.00% | 214,726 |
| 2014-09-04 | 2014-09-02 | 5.701 | 750,154 | +448,790 | 0.04% | 4,276,257 |
| 2014-09-03 | 2014-09-01 | 5.489 | 301,364 | -2,842 | 0.01% | 1,654,300 |
| 2014-09-02 | 2014-08-29 | 5.560 | 304,206 | +247,241 | 0.01% | 1,691,310 |
| 2014-09-01 | 2014-08-28 | 5.208 | 56,965 | +7,105 | 0.00% | 296,666 |
| 2014-08-29 | 2014-08-27 | 5.349 | 49,860 | -56,837 | 0.00% | 266,682 |
| 2014-08-28 | 2014-08-26 | 5.320 | 106,697 | -11,368 | 0.01% | 567,678 |
| 2014-08-27 | 2014-08-25 | 5.208 | 118,065 | +32,682 | 0.01% | 614,867 |
| 2014-08-26 | 2014-08-22 | 5.194 | 85,383 | -40,071 | 0.00% | 443,462 |
| 2014-08-25 | 2014-08-21 | 4.997 | 125,454 | -823,725 | 0.01% | 626,861 |
| 2014-08-22 | 2014-08-20 | 4.997 | 949,179 | +804,244 | 0.05% | 4,742,800 |
| 2014-08-21 | 2014-08-19 | 5.208 | 144,935 | +122,200 | 0.01% | 754,802 |
| 2014-08-20 | 2014-08-18 | 5.194 | 22,735 | -34,123 | 0.00% | 118,081 |
| 2014-08-19 | 2014-08-15 | 5.067 | 56,858 | -86,847 | 0.00% | 288,106 |
| 2014-08-18 | 2014-08-14 | 5.109 | 143,705 | +116,004 | 0.01% | 734,238 |
| 2014-08-15 | 2014-08-13 | 5.194 | 27,701 | -25,297 | 0.00% | 143,873 |
| 2014-08-14 | 2014-08-12 | 5.194 | 52,998 | -316,334 | 0.00% | 275,261 |
| 2014-08-13 | 2014-08-11 | 5.194 | 369,332 | +90,226 | 0.02% | 1,918,234 |
| 2014-08-12 | 2014-08-08 | 5.236 | 279,106 | +8,554 | 0.01% | 1,461,404 |
| 2014-08-11 | 2014-08-07 | 5.222 | 270,552 | +57,221 | 0.01% | 1,412,807 |
| 2014-08-08 | 2014-08-06 | 5.123 | 213,331 | -9,946 | 0.01% | 1,092,984 |
| 2014-08-07 | 2014-08-05 | 5.095 | 223,277 | +96,623 | 0.01% | 1,137,656 |
| 2014-08-06 | 2014-08-04 | 4.955 | 126,654 | -24,156 | 0.01% | 627,509 |
| 2014-08-05 | 2014-08-01 | 4.940 | 150,810 | +10,430 | 0.01% | 745,067 |
| 2014-08-04 | 2014-07-31 | 4.856 | 140,380 | -83,603 | 0.01% | 681,683 |
| 2014-08-01 | 2014-07-30 | 4.926 | 223,983 | -130,801 | 0.01% | 1,103,421 |
| 2014-07-31 | 2014-07-29 | 4.898 | 354,784 | +104,086 | 0.02% | 1,737,807 |
| 2014-07-30 | 2014-07-28 | 5.067 | 250,698 | +186,142 | 0.01% | 1,270,316 |
| 2014-07-29 | 2014-07-25 | 5.180 | 64,556 | -59,679 | 0.00% | 334,382 |
| 2014-07-28 | 2014-07-24 | 5.194 | 124,235 | +82,414 | 0.01% | 645,251 |
| 2014-07-25 | 2014-07-23 | 5.278 | 41,821 | +5,772 | 0.00% | 220,741 |
| 2014-07-24 | 2014-07-22 | 5.250 | 36,049 | +10,907 | 0.00% | 189,261 |
| 2014-07-23 | 2014-07-21 | 5.109 | 25,142 | -182 | 0.00% | 128,459 |
| 2014-07-22 | 2014-07-18 | 5.095 | 25,324 | -15,268 | 0.00% | 129,033 |
| 2014-07-21 | 2014-07-17 | 5.039 | 40,592 | -46,367 | 0.00% | 204,542 |
| 2014-07-18 | 2014-07-16 | 5.011 | 86,959 | +11,367 | 0.00% | 435,735 |
| 2014-07-17 | 2014-07-15 | 5.053 | 75,592 | -337,190 | 0.00% | 381,969 |
| 2014-07-16 | 2014-07-14 | 5.025 | 412,782 | +223,938 | 0.02% | 2,074,184 |
| 2014-07-15 | 2014-07-11 | 5.011 | 188,844 | -90,491 | 0.01% | 946,262 |
| 2014-07-14 | 2014-07-10 | 5.039 | 279,335 | +69,564 | 0.01% | 1,407,559 |
| 2014-07-11 | 2014-07-09 | 4.926 | 209,771 | -265,781 | 0.01% | 1,033,408 |
| 2014-07-10 | 2014-07-08 | 4.955 | 475,552 | -37,292 | 0.02% | 2,356,129 |
| 2014-07-09 | 2014-07-07 | 4.743 | 512,844 | -1,441,530 | 0.02% | 2,432,616 |
| 2014-07-08 | 2014-07-04 | 4.701 | 1,954,374 | +1,723,687 | 0.09% | 9,187,819 |
| 2014-07-07 | 2014-07-03 | 4.574 | 230,687 | -243,280 | 0.01% | 1,055,273 |
| 2014-07-04 | 2014-07-02 | 4.279 | 473,967 | -73,391 | 0.02% | 2,028,056 |
| 2014-07-03 | 2014-06-30 | 4.194 | 547,358 | +262,573 | 0.03% | 2,295,863 |
| 2014-07-02 | 2014-06-27 | 4.152 | 284,785 | +42,628 | 0.01% | 1,182,490 |
| 2014-06-30 | 2014-06-26 | 4.138 | 242,157 | +44,049 | 0.01% | 1,002,081 |
| 2014-06-27 | 2014-06-25 | 4.152 | 198,108 | -29,840 | 0.01% | 822,588 |
| 2014-06-26 | 2014-06-24 | 4.152 | 227,948 | +48,312 | 0.01% | 946,490 |
| 2014-06-25 | 2014-06-23 | 4.209 | 179,636 | -49,051 | 0.01% | 756,002 |
| 2014-06-24 | 2014-06-20 | 4.138 | 228,687 | -185,658 | 0.01% | 946,340 |
| 2014-06-23 | 2014-06-19 | 4.180 | 414,345 | -1,284,262 | 0.02% | 1,732,116 |
| 2014-06-20 | 2014-06-18 | 4.166 | 1,698,607 | +1,432,209 | 0.08% | 7,076,898 |
| 2014-06-19 | 2014-06-17 | 4.180 | 266,398 | -1,318,535 | 0.01% | 1,113,642 |
| 2014-06-18 | 2014-06-16 | 4.180 | 1,584,933 | -297,342 | 0.08% | 6,625,607 |
| 2014-06-17 | 2014-06-13 | 4.223 | 1,882,275 | +932,627 | 0.09% | 7,948,087 |
| 2014-06-16 | 2014-06-12 | 4.265 | 949,648 | -2,757,126 | 0.05% | 4,050,080 |
| 2014-06-13 | 2014-06-11 | 4.180 | 3,706,774 | -483,116 | 0.18% | 15,495,688 |
| 2014-06-12 | 2014-06-10 | 4.138 | 4,189,890 | +1,087,407 | 0.20% | 17,338,370 |
| 2014-06-11 | 2014-06-09 | 4.265 | 3,102,483 | +1,528,421 | 0.15% | 13,231,538 |
| 2014-06-10 | 2014-06-06 | 4.321 | 1,574,062 | -175,058 | 0.08% | 6,801,716 |
| 2014-06-09 | 2014-06-05 | 4.321 | 1,749,120 | -253,068 | 0.08% | 7,558,164 |
| 2014-06-06 | 2014-06-04 | 4.335 | 2,002,188 | +1,440,322 | 0.10% | 8,679,883 |
| 2014-06-05 | 2014-06-03 | 4.349 | 561,866 | +482,204 | 0.03% | 2,443,709 |
| 2014-06-04 | 2014-05-30 | 4.406 | 79,662 | -160,631 | 0.00% | 350,957 |
| 2014-06-03 | 2014-05-29 | 4.293 | 240,293 | +109,411 | 0.01% | 1,031,571 |
| 2014-05-30 | 2014-05-28 | 4.363 | 130,882 | -3,223,926 | 0.01% | 571,084 |
| 2014-05-29 | 2014-05-27 | 4.476 | 3,354,808 | -34,102 | 0.16% | 15,015,960 |
| 2014-05-28 | 2014-05-26 | 4.504 | 3,388,910 | -29,840 | 0.16% | 15,264,602 |
| 2014-05-27 | 2014-05-23 | 4.476 | 3,418,750 | +1,194,851 | 0.16% | 15,302,161 |
| 2014-05-26 | 2014-05-22 | 4.419 | 2,223,899 | +2,160,345 | 0.11% | 9,828,064 |
| 2014-05-23 | 2014-05-21 | 4.363 | 63,554 | -36,711 | 0.00% | 277,263 |
| 2014-05-22 | 2014-05-20 | 4.320 | 100,265 | -3,336,519 | 0.00% | 433,159 |
| 2014-05-21 | 2014-05-19 | 4.433 | 3,436,784 | -15,532 | 0.17% | 15,236,840 |
| 2014-05-20 | 2014-05-16 | 4.292 | 3,452,316 | -39,536 | 0.17% | 14,816,701 |
| 2014-05-19 | 2014-05-15 | 4.334 | 3,491,852 | +3,486,303 | 0.17% | 15,134,762 |
| 2014-05-16 | 2014-05-14 | 4.263 | 5,549 | -97,526 | 0.00% | 23,658 |
| 2014-05-15 | 2014-05-13 | 4.249 | 103,075 | +93,191 | 0.00% | 437,999 |
| 2014-05-14 | 2014-05-12 | 4.164 | 9,884 | +9,884 | 0.00% | 41,160 |
| 2014-05-13 | 2014-05-09 | 4.094 | 0 | -7,498 | ||
| 2014-05-12 | 2014-05-08 | 4.405 | 7,498 | -68,761 | 0.00% | 33,030 |
| 2014-05-09 | 2014-05-07 | 4.448 | 76,259 | -128,492 | 0.00% | 339,171 |
| 2014-05-08 | 2014-05-05 | 4.518 | 204,751 | +93,192 | 0.01% | 925,156 |
| 2014-05-07 | 2014-05-02 | 4.490 | 111,559 | -4,236 | 0.01% | 500,913 |
| 2014-05-05 | 2014-04-30 | 4.490 | 115,795 | -91,780 | 0.01% | 519,933 |
| 2014-05-02 | 2014-04-29 | 4.547 | 207,575 | +35,300 | 0.01% | 943,797 |
| 2014-04-30 | 2014-04-28 | 4.476 | 172,275 | +11,296 | 0.01% | 771,095 |
| 2014-04-29 | 2014-04-25 | 4.632 | 160,979 | +45,184 | 0.01% | 745,616 |
| 2014-04-25 | 2014-04-23 | 4.816 | 115,795 | +67,775 | 0.01% | 557,657 |
| 2014-04-23 | 2014-04-17 | 4.589 | 48,020 | +39,829 | 0.00% | 220,377 |
| 2014-04-22 | 2014-04-16 | 4.419 | 8,191 | -21,180 | 0.00% | 36,198 |
| 2014-04-17 | 2014-04-15 | 4.490 | 29,371 | -111,371 | 0.00% | 131,879 |
| 2014-04-16 | 2014-04-14 | 4.476 | 140,742 | -45,085 | 0.01% | 629,954 |
| 2014-04-15 | 2014-04-11 | 4.575 | 185,827 | +73,423 | 0.01% | 850,178 |
| 2014-04-14 | 2014-04-10 | 4.433 | 112,404 | +53,402 | 0.01% | 498,339 |
| 2014-04-11 | 2014-04-09 | 4.476 | 59,002 | -8,670 | 0.00% | 264,090 |
| 2014-04-10 | 2014-04-08 | 4.476 | 67,672 | +7,512 | 0.00% | 302,897 |
| 2014-04-09 | 2014-04-07 | 4.363 | 60,160 | -57,920 | 0.00% | 262,456 |
| 2014-04-08 | 2014-04-04 | 4.603 | 118,080 | +74,836 | 0.01% | 543,573 |
| 2014-04-07 | 2014-04-03 | 4.632 | 43,244 | +5,676 | 0.00% | 200,296 |
| 2014-04-04 | 2014-04-02 | 4.618 | 37,568 | +10,138 | 0.00% | 173,474 |
| 2014-04-03 | 2014-04-01 | 4.674 | 27,430 | +18,193 | 0.00% | 128,215 |
| 2014-04-02 | 2014-03-31 | 4.490 | 9,237 | -157,463 | 0.00% | 41,475 |
| 2014-04-01 | 2014-03-28 | 4.122 | 166,700 | -38,490 | 0.01% | 687,111 |
| 2014-03-31 | 2014-03-27 | 4.108 | 205,190 | +1,358 | 0.01% | 842,854 |
| 2014-03-28 | 2014-03-26 | 4.122 | 203,832 | -30,983 | 0.01% | 840,163 |
| 2014-03-27 | 2014-03-25 | 4.051 | 234,815 | +25,416 | 0.01% | 951,240 |
| 2014-03-26 | 2014-03-24 | 4.221 | 209,399 | +19,768 | 0.01% | 883,872 |
| 2014-03-25 | 2014-03-21 | 4.348 | 189,631 | +36,712 | 0.01% | 824,605 |
| 2014-03-24 | 2014-03-20 | 4.504 | 152,919 | +105,532 | 0.01% | 688,790 |
| 2014-03-21 | 2014-03-19 | 4.377 | 47,387 | -153,632 | 0.00% | 207,403 |
| 2014-03-20 | 2014-03-18 | 4.278 | 201,019 | -301,923 | 0.01% | 859,889 |
| 2014-03-19 | 2014-03-17 | 4.334 | 502,942 | +317,697 | 0.02% | 2,179,906 |
| 2014-03-18 | 2014-03-14 | 4.249 | 185,245 | +52,244 | 0.01% | 787,166 |
| 2014-03-17 | 2014-03-13 | 4.235 | 133,001 | -17,240 | 0.01% | 563,280 |
| 2014-03-14 | 2014-03-12 | 4.320 | 150,241 | +82,192 | 0.01% | 649,063 |
| 2014-03-13 | 2014-03-11 | 4.164 | 68,049 | -196,189 | 0.00% | 283,379 |
| 2014-03-12 | 2014-03-10 | 3.895 | 264,238 | +112,959 | 0.01% | 1,029,263 |
| 2014-03-11 | 2014-03-07 | 3.754 | 151,279 | +7,060 | 0.01% | 567,836 |
| 2014-03-10 | 2014-03-06 | 3.796 | 144,219 | +94,603 | 0.01% | 547,464 |
| 2014-03-07 | 2014-03-05 | 3.839 | 49,616 | -181,914 | 0.00% | 190,454 |
| 2014-03-06 | 2014-03-04 | 3.824 | 231,530 | +142,611 | 0.01% | 885,461 |
| 2014-03-05 | 2014-03-03 | 3.768 | 88,919 | +31,642 | 0.00% | 335,023 |
| 2014-03-04 | 2014-02-28 | 3.810 | 57,277 | -159,930 | 0.00% | 218,238 |
| 2014-03-03 | 2014-02-27 | 3.555 | 217,207 | +21,180 | 0.01% | 772,229 |
| 2014-02-28 | 2014-02-26 | 3.541 | 196,027 | +73,423 | 0.01% | 694,151 |
| 2014-02-27 | 2014-02-25 | 3.428 | 122,604 | +57,892 | 0.01% | 420,260 |
| 2014-02-26 | 2014-02-24 | 3.456 | 64,712 | -190,440 | 0.00% | 223,652 |
| 2014-02-25 | 2014-02-21 | 3.541 | 255,152 | +28,240 | 0.01% | 903,519 |
| 2014-02-24 | 2014-02-20 | 3.541 | 226,912 | +55,067 | 0.01% | 803,518 |
| 2014-02-21 | 2014-02-19 | 3.569 | 171,845 | +43,526 | 0.01% | 613,389 |
| 2014-02-20 | 2014-02-18 | 3.569 | 128,319 | +3,095 | 0.01% | 458,026 |
| 2014-02-19 | 2014-02-17 | 3.584 | 125,224 | +40,948 | 0.01% | 448,752 |
| 2014-02-18 | 2014-02-14 | 3.513 | 84,276 | -16,348 | 0.00% | 296,042 |
| 2014-02-17 | 2014-02-13 | 3.513 | 100,624 | -128,889 | 0.00% | 353,469 |
| 2014-02-14 | 2014-02-12 | 3.470 | 229,513 | +86,131 | 0.01% | 796,474 |
| 2014-02-13 | 2014-02-11 | 3.555 | 143,382 | +2,824 | 0.01% | 509,761 |
| 2014-02-12 | 2014-02-10 | 3.555 | 140,558 | -120,023 | 0.01% | 499,721 |
| 2014-02-11 | 2014-02-07 | 3.329 | 260,581 | +231,567 | 0.01% | 867,379 |
| 2014-02-10 | 2014-02-06 | 3.399 | 29,014 | -67,422 | 0.00% | 98,632 |
| 2014-02-07 | 2014-02-05 | 3.484 | 96,436 | +57,891 | 0.00% | 336,026 |
| 2014-02-06 | 2014-02-04 | 3.569 | 38,545 | -129,418 | 0.00% | 137,584 |
| 2014-02-05 | 2014-01-30 | 3.569 | 167,963 | +127,079 | 0.01% | 599,532 |
| 2014-02-04 | 2014-01-28 | 3.371 | 40,884 | -184,702 | 0.00% | 137,825 |
| 2014-01-29 | 2014-01-27 | 3.357 | 225,586 | -15,532 | 0.01% | 757,284 |
| 2014-01-28 | 2014-01-24 | 3.456 | 241,118 | +204,739 | 0.01% | 833,332 |
| 2014-01-27 | 2014-01-23 | 3.329 | 36,379 | -229,777 | 0.00% | 121,092 |
| 2014-01-24 | 2014-01-22 | 3.385 | 266,156 | +140,466 | 0.01% | 901,016 |
| 2014-01-23 | 2014-01-21 | 3.484 | 125,690 | +8,389 | 0.01% | 437,960 |
| 2014-01-22 | 2014-01-20 | 3.527 | 117,301 | -1,373 | 0.01% | 413,713 |
| 2014-01-21 | 2014-01-17 | 3.754 | 118,674 | -219,258 | 0.01% | 445,451 |
| 2014-01-20 | 2014-01-16 | 3.782 | 337,932 | +63,540 | 0.02% | 1,278,024 |
| 2014-01-17 | 2014-01-15 | 3.739 | 274,392 | -90,367 | 0.01% | 1,026,062 |
| 2014-01-16 | 2014-01-14 | 3.711 | 364,759 | -304,286 | 0.02% | 1,353,648 |
| 2014-01-15 | 2014-01-13 | 3.853 | 669,045 | +232,978 | 0.03% | 2,577,642 |
| 2014-01-14 | 2014-01-10 | 3.697 | 436,067 | -188,809 | 0.02% | 1,612,100 |
| 2014-01-13 | 2014-01-09 | 3.569 | 624,876 | -163,791 | 0.03% | 2,230,451 |
| 2014-01-10 | 2014-01-08 | 3.541 | 788,667 | +157,437 | 0.04% | 2,792,750 |
| 2014-01-09 | 2014-01-07 | 3.499 | 631,230 | -259,329 | 0.03% | 2,208,426 |
| 2014-01-08 | 2014-01-06 | 3.343 | 890,559 | -22,592 | 0.04% | 2,976,960 |
| 2014-01-07 | 2014-01-03 | 3.074 | 913,151 | +217,447 | 0.04% | 2,806,730 |
| 2014-01-06 | 2014-01-02 | 3.060 | 695,704 | +53,655 | 0.03% | 2,128,514 |
| 2014-01-03 | 2013-12-31 | 3.003 | 642,049 | +53,656 | 0.03% | 1,927,979 |
| 2014-01-02 | 2013-12-27 | 3.017 | 588,393 | -2,824 | 0.03% | 1,775,192 |
| 2013-12-30 | 2013-12-24 | 3.088 | 591,217 | -15,532 | 0.03% | 1,825,584 |
| 2013-12-20 | 2013-12-18 | 3.003 | 606,749 | -217,853 | 0.03% | 1,821,979 |
| 2013-12-19 | 2013-12-17 | 3.045 | 824,602 | -14,120 | 0.04% | 2,511,199 |
| 2013-12-18 | 2013-12-16 | 2.989 | 838,722 | +249,922 | 0.04% | 2,506,680 |
| 2013-12-16 | 2013-12-12 | 2.975 | 588,800 | -22,592 | 0.03% | 1,751,400 |
| 2013-12-13 | 2013-12-11 | 3.017 | 611,392 | -269,690 | 0.03% | 1,844,581 |
| 2013-12-12 | 2013-12-10 | 3.060 | 881,082 | +62,128 | 0.04% | 2,695,681 |
| 2013-12-11 | 2013-12-09 | 2.960 | 818,954 | -108,724 | 0.04% | 2,424,399 |
| 2013-12-10 | 2013-12-06 | 3.003 | 927,678 | +206,151 | 0.04% | 2,785,681 |
| 2013-12-09 | 2013-12-05 | 3.003 | 721,527 | +59,304 | 0.03% | 2,166,640 |
| 2013-12-06 | 2013-12-04 | 3.031 | 662,223 | +59,303 | 0.03% | 2,007,319 |
| 2013-12-05 | 2013-12-03 | 2.946 | 602,920 | -16,944 | 0.03% | 1,776,321 |
| 2013-12-04 | 2013-12-02 | 2.975 | 619,864 | -36,711 | 0.03% | 1,843,801 |
| 2013-12-03 | 2013-11-29 | 3.003 | 656,575 | +48,007 | 0.03% | 1,971,599 |
| 2013-12-02 | 2013-11-28 | 3.003 | 608,568 | +8,472 | 0.03% | 1,827,441 |
| 2013-11-29 | 2013-11-27 | 2.989 | 600,096 | -18,356 | 0.03% | 1,793,501 |
| 2013-11-28 | 2013-11-26 | 3.088 | 618,452 | +12,708 | 0.03% | 1,909,681 |
| 2013-11-27 | 2013-11-25 | 3.017 | 605,744 | -53,655 | 0.03% | 1,827,541 |
| 2013-11-26 | 2013-11-22 | 3.031 | 659,399 | -5,648 | 0.03% | 1,998,759 |
| 2013-11-25 | 2013-11-21 | 3.017 | 665,047 | -53,656 | 0.03% | 2,006,459 |
| 2013-11-22 | 2013-11-20 | 3.017 | 718,703 | -258,394 | 0.03% | 2,168,340 |
| 2013-11-21 | 2013-11-19 | 2.989 | 977,097 | +107,311 | 0.05% | 2,920,240 |
| 2013-11-20 | 2013-11-18 | 2.960 | 869,786 | +224,507 | 0.04% | 2,574,880 |
| 2013-11-19 | 2013-11-15 | 2.904 | 645,279 | +33,887 | 0.03% | 1,873,699 |
| 2013-11-15 | 2013-11-13 | 2.875 | 611,392 | -10,929 | 0.03% | 1,757,981 |
| 2013-11-14 | 2013-11-12 | 2.861 | 622,321 | +300,387 | 0.03% | 1,780,591 |
| 2013-11-13 | 2013-11-11 | 2.861 | 321,934 | -11,296 | 0.02% | 921,121 |
| 2013-11-11 | 2013-11-07 | 3.003 | 333,230 | -151,083 | 0.02% | 1,000,641 |
| 2013-11-08 | 2013-11-06 | 2.975 | 484,313 | -101,663 | 0.02% | 1,440,601 |
| 2013-11-07 | 2013-11-05 | 3.017 | 585,976 | -145,435 | 0.03% | 1,767,900 |
| 2013-11-06 | 2013-11-04 | 2.975 | 731,411 | +192,031 | 0.04% | 2,175,600 |
| 2013-11-05 | 2013-11-01 | 2.819 | 539,380 | -9,884 | 0.03% | 1,520,359 |
| 2013-11-04 | 2013-10-31 | 2.975 | 549,264 | +271,102 | 0.03% | 1,633,800 |
| 2013-11-01 | 2013-10-30 | 2.989 | 278,162 | -196,267 | 0.01% | 831,340 |
| 2013-10-31 | 2013-10-29 | 3.116 | 474,429 | +196,267 | 0.02% | 1,478,401 |
| 2013-10-30 | 2013-10-28 | 3.229 | 278,162 | -223,094 | 0.01% | 898,320 |
| 2013-10-29 | 2013-10-25 | 3.173 | 501,256 | -7,060 | 0.02% | 1,590,398 |
| 2013-10-28 | 2013-10-24 | 3.215 | 508,316 | -52,244 | 0.02% | 1,634,399 |
| 2013-10-25 | 2013-10-23 | 3.215 | 560,560 | +261,218 | 0.03% | 1,802,380 |
| 2013-10-24 | 2013-10-22 | 3.130 | 299,342 | +144,023 | 0.01% | 937,040 |
| 2013-10-23 | 2013-10-21 | 3.187 | 155,319 | +105,899 | 0.01% | 495,000 |
| 2013-10-21 | 2013-10-17 | 3.187 | 49,420 | -50,831 | 0.00% | 157,501 |
| 2013-10-18 | 2013-10-16 | 3.258 | 100,251 | +50,831 | 0.00% | 326,599 |
| 2013-10-15 | 2013-10-10 | 3.456 | 49,420 | -42,359 | 0.00% | 170,801 |
| 2013-10-10 | 2013-10-08 | 3.442 | 91,779 | -11,296 | 0.00% | 315,899 |
| 2013-10-09 | 2013-10-07 | 3.470 | 103,075 | +24,004 | 0.00% | 357,699 |
| 2013-10-08 | 2013-10-04 | 3.470 | 79,071 | +29,651 | 0.00% | 274,398 |
| 2013-10-02 | 2013-09-27 | 3.584 | 49,420 | -43,771 | 0.00% | 177,101 |
| 2013-09-30 | 2013-09-26 | 3.584 | 93,191 | +21,180 | 0.00% | 333,959 |
| 2013-09-27 | 2013-09-25 | 3.442 | 72,011 | +15,531 | 0.00% | 247,858 |
| 2013-09-26 | 2013-09-24 | 3.442 | 56,480 | +7,060 | 0.00% | 194,401 |
| 2013-09-18 | 2013-09-16 | 3.541 | 49,420 | -3,939 | 0.00% | 175,001 |
| 2013-09-17 | 2013-09-13 | 3.527 | 53,359 | -75,132 | 0.00% | 188,194 |
| 2013-09-16 | 2013-09-12 | 3.527 | 128,491 | -19,768 | 0.01% | 453,180 |
| 2013-09-13 | 2013-09-11 | 3.669 | 148,259 | -8,472 | 0.01% | 543,900 |
| 2013-09-12 | 2013-09-10 | 3.669 | 156,731 | +12,708 | 0.01% | 574,980 |
| 2013-09-11 | 2013-09-09 | 3.669 | 144,023 | -48,008 | 0.01% | 528,392 |
| 2013-09-10 | 2013-09-06 | 3.697 | 192,031 | -183,437 | 0.01% | 710,007 |
| 2013-09-06 | 2013-09-04 | 3.797 | 375,468 | +74,253 | 0.02% | 1,425,758 |
| 2013-08-12 | 2013-08-08 | 3.840 | 301,215 | +42,016 | 0.01% | 1,156,698 |
| 2013-08-08 | 2013-08-06 | 3.769 | 259,199 | -263,375 | 0.01% | 976,851 |
| 2013-08-07 | 2013-08-05 | 3.783 | 522,574 | +222,760 | 0.03% | 1,976,901 |
| 2013-08-06 | 2013-08-02 | 3.812 | 299,814 | -14,010 | 0.01% | 1,142,758 |
| 2013-08-05 | 2013-08-01 | 3.697 | 313,824 | -51,837 | 0.02% | 1,160,318 |
| 2013-08-02 | 2013-07-31 | 3.697 | 365,661 | +46,233 | 0.02% | 1,351,978 |
| 2013-08-01 | 2013-07-30 | 3.655 | 319,428 | +22,416 | 0.02% | 1,167,358 |
| 2013-07-31 | 2013-07-29 | 3.712 | 297,012 | +7,005 | 0.01% | 1,102,399 |
| 2013-07-30 | 2013-07-26 | 3.840 | 290,007 | +18,213 | 0.01% | 1,113,659 |
| 2013-07-29 | 2013-07-25 | 3.840 | 271,794 | +15,407 | 0.01% | 1,043,719 |
| 2013-07-26 | 2013-07-24 | 3.840 | 256,387 | -2,802 | 0.01% | 984,554 |
| 2013-07-25 | 2013-07-23 | 3.797 | 259,189 | -7,005 | 0.01% | 984,214 |
| 2013-07-24 | 2013-07-22 | 3.769 | 266,194 | +9,807 | 0.01% | 1,003,214 |
| 2013-07-23 | 2013-07-19 | 3.769 | 256,387 | +4,203 | 0.01% | 966,254 |
| 2013-07-22 | 2013-07-18 | 3.769 | 252,184 | -58,842 | 0.01% | 950,414 |
| 2013-07-19 | 2013-07-17 | 3.726 | 311,026 | +28,020 | 0.02% | 1,158,853 |
| 2013-07-17 | 2013-07-15 | 3.726 | 283,006 | -1,248,293 | 0.01% | 1,054,454 |
| 2013-07-16 | 2013-07-12 | 3.754 | 1,531,299 | -2,802 | 0.07% | 5,749,195 |
| 2013-07-11 | 2013-07-09 | 3.697 | 1,534,101 | -75,654 | 0.07% | 5,672,115 |
| 2013-07-10 | 2013-07-08 | 3.626 | 1,609,755 | -5,604 | 0.08% | 5,836,934 |
| 2013-07-09 | 2013-07-05 | 3.569 | 1,615,359 | -32,223 | 0.08% | 5,765,014 |
| 2013-07-08 | 2013-07-04 | 3.626 | 1,647,582 | +68,649 | 0.08% | 5,974,094 |
| 2013-07-05 | 2013-07-03 | 3.469 | 1,578,933 | -53,234 | 0.08% | 5,477,234 |
| 2013-07-04 | 2013-07-02 | 3.626 | 1,632,167 | +98,070 | 0.08% | 5,918,199 |
| 2013-07-03 | 2013-06-28 | 3.497 | 1,534,097 | -51,837 | 0.07% | 5,365,500 |
| 2013-07-02 | 2013-06-27 | 3.597 | 1,585,934 | -1,401 | 0.08% | 5,705,280 |
| 2013-06-28 | 2013-06-26 | 3.655 | 1,587,335 | +16,812 | 0.08% | 5,800,960 |
| 2013-06-24 | 2013-06-20 | 3.712 | 1,570,523 | -8,406 | 0.08% | 5,829,200 |
| 2013-06-21 | 2013-06-19 | 3.712 | 1,578,929 | -26,619 | 0.08% | 5,860,400 |
| 2013-06-20 | 2013-06-18 | 3.769 | 1,605,548 | -4,203 | 0.08% | 6,050,879 |
| 2013-06-19 | 2013-06-17 | 3.726 | 1,609,751 | +12,609 | 0.08% | 5,997,779 |
| 2013-06-18 | 2013-06-14 | 3.712 | 1,597,142 | +26,619 | 0.08% | 5,928,000 |
| 2013-06-07 | 2013-06-05 | 3.826 | 1,570,523 | +51,837 | 0.08% | 6,008,560 |
| 2013-06-06 | 2013-06-04 | 3.769 | 1,518,686 | +729 | 0.07% | 5,723,520 |
| 2013-06-05 | 2013-06-03 | 3.583 | 1,517,957 | -35,026 | 0.07% | 5,439,068 |
| 2013-06-04 | 2013-05-31 | 3.569 | 1,552,983 | -1,361,101 | 0.08% | 5,542,402 |
| 2013-06-03 | 2013-05-30 | 3.483 | 2,914,084 | +15,411 | 0.14% | 10,150,400 |
| 2013-05-31 | 2013-05-29 | 3.483 | 2,898,673 | -40,629 | 0.14% | 10,096,721 |
| 2013-05-30 | 2013-05-28 | 3.555 | 2,939,302 | +40,629 | 0.14% | 10,448,040 |
| 2013-05-29 | 2013-05-27 | 3.598 | 2,898,673 | -88,263 | 0.14% | 10,428,428 |
| 2013-05-28 | 2013-05-24 | 3.612 | 2,986,936 | +23,896 | 0.15% | 10,788,952 |
| 2013-05-27 | 2013-05-23 | 3.554 | 2,963,040 | +36,134 | 0.15% | 10,532,078 |
| 2013-05-24 | 2013-05-22 | 3.698 | 2,926,906 | +1,259,153 | 0.14% | 10,824,841 |
| 2013-05-23 | 2013-05-21 | 3.626 | 1,667,753 | +176,504 | 0.08% | 6,048,001 |
| 2013-05-22 | 2013-05-20 | 3.713 | 1,491,249 | -18,164 | 0.07% | 5,536,681 |
| 2013-05-21 | 2013-05-16 | 3.871 | 1,509,413 | -540 | 0.07% | 5,843,055 |
| 2013-05-20 | 2013-05-15 | 3.885 | 1,509,953 | +5,559 | 0.07% | 5,866,875 |
| 2013-05-16 | 2013-05-14 | 3.828 | 1,504,394 | -197,200 | 0.07% | 5,758,679 |
| 2013-05-15 | 2013-05-13 | 3.785 | 1,701,594 | -127,764 | 0.08% | 6,440,081 |
| 2013-05-14 | 2013-05-10 | 3.900 | 1,829,358 | +101,455 | 0.09% | 7,134,238 |
| 2013-05-13 | 2013-05-09 | 3.871 | 1,727,903 | +94,506 | 0.08% | 6,688,847 |
| 2013-05-10 | 2013-05-08 | 3.929 | 1,633,397 | +1,390 | 0.08% | 6,417,029 |
| 2013-05-09 | 2013-05-07 | 3.785 | 1,632,007 | -10,729 | 0.08% | 6,176,712 |
| 2013-05-08 | 2013-05-06 | 3.612 | 1,642,736 | -4,170 | 0.08% | 5,933,639 |
| 2013-05-07 | 2013-05-03 | 3.569 | 1,646,906 | -44,473 | 0.08% | 5,877,601 |
| 2013-05-06 | 2013-05-02 | 3.554 | 1,691,379 | -8,339 | 0.08% | 6,011,980 |
| 2013-05-03 | 2013-04-30 | 3.468 | 1,699,718 | -37,524 | 0.08% | 5,894,860 |
| 2013-05-02 | 2013-04-29 | 3.511 | 1,737,242 | +31,965 | 0.09% | 6,099,999 |
| 2013-04-30 | 2013-04-26 | 3.454 | 1,705,277 | +98,675 | 0.08% | 5,889,600 |
| 2013-04-29 | 2013-04-25 | 3.439 | 1,606,602 | +8,339 | 0.08% | 5,525,681 |
| 2013-04-26 | 2013-04-24 | 3.554 | 1,598,263 | +107,014 | 0.08% | 5,681,000 |
| 2013-04-25 | 2013-04-23 | 3.626 | 1,491,249 | -11,049 | 0.07% | 5,407,921 |
| 2013-04-24 | 2013-04-22 | 3.598 | 1,502,298 | -16,677 | 0.07% | 5,404,751 |
| 2013-04-23 | 2013-04-19 | 3.468 | 1,518,975 | +16,677 | 0.07% | 5,268,018 |
| 2013-04-18 | 2013-04-16 | 3.281 | 1,502,298 | -4,169 | 0.07% | 4,929,133 |
| 2013-04-17 | 2013-04-15 | 3.295 | 1,506,467 | +4,169 | 0.07% | 4,964,491 |
| 2013-04-16 | 2013-04-12 | 3.252 | 1,502,298 | -19,457 | 0.07% | 4,885,895 |
| 2013-04-15 | 2013-04-11 | 3.295 | 1,521,755 | -5,559 | 0.07% | 5,014,872 |
| 2013-04-12 | 2013-04-10 | 3.267 | 1,527,314 | -5,559 | 0.08% | 4,989,233 |
| 2013-04-11 | 2013-04-09 | 3.252 | 1,532,873 | +18,067 | 0.08% | 4,985,334 |
| 2013-04-03 | 2013-03-28 | 3.411 | 1,514,806 | -40,304 | 0.07% | 5,166,364 |
| 2013-04-02 | 2013-03-27 | 3.411 | 1,555,110 | +34,745 | 0.08% | 5,303,824 |
| 2013-03-28 | 2013-03-26 | 3.382 | 1,520,365 | +5,559 | 0.07% | 5,141,565 |
| 2013-03-25 | 2013-03-21 | 3.324 | 1,514,806 | -22,237 | 0.07% | 5,035,570 |
| 2013-03-22 | 2013-03-20 | 3.267 | 1,537,043 | +22,227 | 0.08% | 5,021,015 |
| 2013-03-19 | 2013-03-15 | 3.108 | 1,514,816 | +10 | 0.07% | 4,708,616 |
| 2013-02-28 | 2013-02-26 | 3.108 | 1,514,806 | -357,246 | 0.07% | 4,708,585 |
| 2013-02-27 | 2013-02-25 | 3.137 | 1,872,052 | +347,448 | 0.09% | 5,872,919 |
| 2013-02-26 | 2013-02-22 | 3.123 | 1,524,604 | +8,339 | 0.07% | 4,760,980 |
| 2013-02-19 | 2013-02-15 | 3.152 | 1,516,265 | -48,643 | 0.07% | 4,778,580 |
| 2013-02-18 | 2013-02-14 | 3.123 | 1,564,908 | +48,643 | 0.08% | 4,886,840 |
| 2013-02-04 | 2013-01-31 | 3.137 | 1,516,265 | +12,508 | 0.07% | 4,756,760 |
| 2013-02-01 | 2013-01-30 | 3.108 | 1,503,757 | -201,520 | 0.07% | 4,674,240 |
| 2013-01-30 | 2013-01-28 | 3.180 | 1,705,277 | +12,508 | 0.08% | 5,423,340 |
| 2013-01-28 | 2013-01-24 | 3.152 | 1,692,769 | +75,049 | 0.08% | 5,334,840 |
| 2013-01-25 | 2013-01-23 | 3.180 | 1,617,720 | +6 | 0.08% | 5,144,880 |
| 2013-01-24 | 2013-01-22 | 3.152 | 1,617,714 | -36,141 | 0.08% | 5,098,301 |
| 2013-01-23 | 2013-01-21 | 3.137 | 1,653,855 | +15,288 | 0.08% | 5,188,401 |
| 2013-01-22 | 2013-01-18 | 2.964 | 1,638,567 | -9,729 | 0.08% | 4,857,480 |
| 2013-01-21 | 2013-01-17 | 2.950 | 1,648,296 | +16,678 | 0.08% | 4,862,601 |
| 2013-01-18 | 2013-01-16 | 2.950 | 1,631,618 | -38,914 | 0.08% | 4,813,400 |
| 2013-01-17 | 2013-01-15 | 2.979 | 1,670,532 | +44,473 | 0.08% | 4,976,279 |
| 2013-01-16 | 2013-01-14 | 2.993 | 1,626,059 | +8,339 | 0.08% | 4,867,201 |
| 2013-01-14 | 2013-01-10 | 3.094 | 1,617,720 | -251,012 | 0.08% | 5,005,200 |
| 2013-01-11 | 2013-01-09 | 3.166 | 1,868,732 | +10,578 | 0.09% | 5,916,288 |
| 2013-01-10 | 2013-01-08 | 3.123 | 1,858,154 | +9,728 | 0.09% | 5,802,579 |
| 2013-01-09 | 2013-01-07 | 3.166 | 1,848,426 | +22,237 | 0.09% | 5,852,001 |
| 2013-01-03 | 2012-12-31 | 3.310 | 1,826,189 | -2,780 | 0.09% | 6,044,400 |
| 2013-01-02 | 2012-12-27 | 3.051 | 1,828,969 | -63,930 | 0.09% | 5,579,841 |
| 2012-12-21 | 2012-12-19 | 2.849 | 1,892,899 | -13,898 | 0.09% | 5,393,519 |
| 2012-12-20 | 2012-12-18 | 2.835 | 1,906,797 | -26,406 | 0.09% | 5,405,680 |
| 2012-12-18 | 2012-12-14 | 2.864 | 1,933,203 | -6,949 | 0.09% | 5,536,179 |
| 2012-12-17 | 2012-12-13 | 2.878 | 1,940,152 | +8,339 | 0.10% | 5,583,999 |
| 2012-12-14 | 2012-12-12 | 2.878 | 1,931,813 | +22,236 | 0.09% | 5,559,999 |
| 2012-12-13 | 2012-12-11 | 2.878 | 1,909,577 | +16,678 | 0.09% | 5,496,001 |
| 2012-12-12 | 2012-12-10 | 2.864 | 1,892,899 | -21,686 | 0.09% | 5,420,759 |
| 2012-12-11 | 2012-12-07 | 2.964 | 1,914,585 | +23,627 | 0.09% | 5,675,727 |
| 2012-12-10 | 2012-12-06 | 2.979 | 1,890,958 | -15,288 | 0.09% | 5,632,897 |
| 2012-12-07 | 2012-12-05 | 3.022 | 1,906,246 | +15,288 | 0.09% | 5,760,734 |
| 2012-12-06 | 2012-12-04 | 3.036 | 1,890,958 | -5,560 | 0.09% | 5,741,746 |
| 2012-12-05 | 2012-12-03 | 3.094 | 1,896,518 | -12,508 | 0.09% | 5,867,796 |
| 2012-12-04 | 2012-11-30 | 3.094 | 1,909,026 | +19,457 | 0.09% | 5,906,496 |
| 2012-11-30 | 2012-11-28 | 3.108 | 1,889,569 | -19,457 | 0.09% | 5,873,488 |
| 2012-11-29 | 2012-11-27 | 3.137 | 1,909,026 | -8,338 | 0.09% | 5,988,912 |
| 2012-11-27 | 2012-11-23 | 3.080 | 1,917,364 | +20,846 | 0.09% | 5,904,702 |
| 2012-11-26 | 2012-11-22 | 2.993 | 1,896,518 | -3,330 | 0.09% | 5,676,752 |
| 2012-11-23 | 2012-11-21 | 3.051 | 1,899,848 | +1,390 | 0.09% | 5,796,079 |
| 2012-11-21 | 2012-11-19 | 3.108 | 1,898,458 | -2,780 | 0.09% | 5,901,119 |
| 2012-11-20 | 2012-11-16 | 3.123 | 1,901,238 | -2,780 | 0.09% | 5,937,120 |
| 2012-11-19 | 2012-11-15 | 3.080 | 1,904,018 | -5,559 | 0.09% | 5,863,601 |
| 2012-11-16 | 2012-11-14 | 3.094 | 1,909,577 | +11,119 | 0.09% | 5,908,201 |
| 2012-11-13 | 2012-11-09 | 3.108 | 1,898,458 | -16,678 | 0.09% | 5,901,119 |
| 2012-11-12 | 2012-11-08 | 3.152 | 1,915,136 | +25,016 | 0.09% | 6,035,640 |
| 2012-11-07 | 2012-11-05 | 3.137 | 1,890,120 | -250,163 | 0.09% | 5,929,601 |
| 2012-11-06 | 2012-11-02 | 3.166 | 2,140,283 | -8,338 | 0.11% | 6,776,001 |
| 2012-11-05 | 2012-11-01 | 3.166 | 2,148,621 | -9,729 | 0.11% | 6,802,399 |
| 2012-11-01 | 2012-10-30 | 3.022 | 2,158,350 | -4,169 | 0.11% | 6,522,600 |
| 2012-10-31 | 2012-10-29 | 3.022 | 2,162,519 | +8,339 | 0.11% | 6,535,199 |
| 2012-10-30 | 2012-10-26 | 2.907 | 2,154,180 | +5,559 | 0.11% | 6,261,999 |
| 2012-10-29 | 2012-10-25 | 2.907 | 2,148,621 | -22,237 | 0.11% | 6,245,839 |
| 2012-10-25 | 2012-10-22 | 2.907 | 2,170,858 | +22,237 | 0.11% | 6,310,480 |
| 2012-10-24 | 2012-10-19 | 2.849 | 2,148,621 | +209,859 | 0.11% | 6,122,159 |
| 2012-10-22 | 2012-10-18 | 2.907 | 1,938,762 | -6,949 | 0.10% | 5,635,799 |
| 2012-10-19 | 2012-10-17 | 2.950 | 1,945,711 | +104,234 | 0.10% | 5,739,999 |
| 2012-10-18 | 2012-10-16 | 2.893 | 1,841,477 | +3,475 | 0.09% | 5,326,500 |
| 2012-10-17 | 2012-10-15 | 2.878 | 1,838,002 | +104,234 | 0.09% | 5,289,999 |
| 2012-10-16 | 2012-10-12 | 2.849 | 1,733,768 | +187,622 | 0.09% | 4,940,100 |
| 2012-10-10 | 2012-10-08 | 2.878 | 1,546,146 | +100,760 | 0.09% | 4,450,001 |
| 2012-10-09 | 2012-10-05 | 2.835 | 1,445,386 | -20,847 | 0.09% | 4,097,601 |
| 2012-10-08 | 2012-10-04 | 2.835 | 1,466,233 | +10,424 | 0.09% | 4,156,701 |
| 2012-10-05 | 2012-10-03 | 2.835 | 1,455,809 | +3,474 | 0.09% | 4,127,150 |
| 2012-10-04 | 2012-09-28 | 2.835 | 1,452,335 | +10,424 | 0.09% | 4,117,301 |
| 2012-10-03 | 2012-09-27 | 2.835 | 1,441,911 | -17,373 | 0.08% | 4,087,750 |
| 2012-09-28 | 2012-09-26 | 2.878 | 1,459,284 | +17,373 | 0.09% | 4,200,001 |
| 2012-09-25 | 2012-09-21 | 3.937 | 1,441,911 | -3,475 | 0.08% | 5,677,200 |
| 2012-09-24 | 2012-09-20 | 4.006 | 1,445,386 | +365,400 | 0.09% | 5,790,722 |
| 2012-09-21 | 2012-09-19 | 4.024 | 1,079,986 | -34,744 | 0.08% | 4,345,451 |
| 2012-09-20 | 2012-09-18 | 4.024 | 1,114,730 | +34,744 | 0.08% | 4,485,248 |
| 2012-09-19 | 2012-09-17 | 4.006 | 1,079,986 | +2,896 | 0.08% | 4,326,801 |
| 2012-09-18 | 2012-09-14 | 4.006 | 1,077,090 | +37,640 | 0.08% | 4,315,199 |
| 2012-09-17 | 2012-09-13 | 4.024 | 1,039,450 | +5,791 | 0.07% | 4,182,664 |
| 2012-09-14 | 2012-09-12 | 4.111 | 1,033,659 | +8,949 | 0.07% | 4,249,391 |
| 2012-09-10 | 2012-09-06 | 3.867 | 1,024,710 | -17,222 | 0.07% | 3,962,701 |
| 2012-09-07 | 2012-09-05 | 3.867 | 1,041,932 | +17,222 | 0.07% | 4,029,301 |
| 2012-08-24 | 2012-08-22 | 3.972 | 1,024,710 | -51,666 | 0.07% | 4,069,801 |
| 2012-08-23 | 2012-08-21 | 3.919 | 1,076,376 | +5,741 | 0.08% | 4,218,751 |
| 2012-08-22 | 2012-08-20 | 3.571 | 1,070,635 | +8,611 | 0.08% | 3,823,250 |
| 2012-08-20 | 2012-08-16 | 3.432 | 1,062,024 | -34,444 | 0.08% | 3,644,500 |
| 2012-08-17 | 2012-08-15 | 3.484 | 1,096,468 | +34,444 | 0.08% | 3,820,000 |
| 2012-08-10 | 2012-08-08 | 3.362 | 1,062,024 | -20,092 | 0.08% | 3,570,500 |
| 2012-08-09 | 2012-08-07 | 3.466 | 1,082,116 | -31,574 | 0.08% | 3,751,148 |
| 2012-08-07 | 2012-08-03 | 3.501 | 1,113,690 | -48,796 | 0.08% | 3,899,399 |
| 2012-08-06 | 2012-08-02 | 3.519 | 1,162,486 | -28,703 | 0.08% | 4,090,501 |
| 2012-08-03 | 2012-08-01 | 3.414 | 1,191,189 | +77,499 | 0.08% | 4,066,999 |
| 2012-08-01 | 2012-07-30 | 3.710 | 1,113,690 | +37,314 | 0.08% | 4,132,199 |
| 2012-07-27 | 2012-07-25 | 3.919 | 1,076,376 | -11,481 | 0.08% | 4,218,751 |
| 2012-07-26 | 2012-07-24 | 3.919 | 1,087,857 | -45,925 | 0.08% | 4,263,750 |
| 2012-07-25 | 2012-07-23 | 3.885 | 1,133,782 | -45,926 | 0.08% | 4,404,248 |
| 2012-07-24 | 2012-07-20 | 3.885 | 1,179,708 | +34,444 | 0.08% | 4,582,651 |
| 2012-07-23 | 2012-07-19 | 3.832 | 1,145,264 | +37,315 | 0.08% | 4,389,001 |
| 2012-07-20 | 2012-07-18 | 3.885 | 1,107,949 | +31,573 | 0.08% | 4,303,898 |
| 2012-07-16 | 2012-07-12 | 3.815 | 1,076,376 | -17,222 | 0.08% | 4,106,251 |
| 2012-07-13 | 2012-07-11 | 3.763 | 1,093,598 | +8,611 | 0.08% | 4,114,801 |
| 2012-07-12 | 2012-07-10 | 3.745 | 1,084,987 | -91,851 | 0.08% | 4,063,501 |
| 2012-07-11 | 2012-07-09 | 3.728 | 1,176,838 | +77,500 | 0.08% | 4,387,002 |
| 2012-07-10 | 2012-07-06 | 3.641 | 1,099,338 | -68,889 | 0.08% | 4,002,348 |
| 2012-07-09 | 2012-07-05 | 3.588 | 1,168,227 | -88,980 | 0.08% | 4,192,102 |
| 2012-07-06 | 2012-07-04 | 3.623 | 1,257,207 | +97,591 | 0.09% | 4,555,200 |
| 2012-07-05 | 2012-07-03 | 3.623 | 1,159,616 | +8,611 | 0.08% | 4,201,602 |
| 2012-07-04 | 2012-06-29 | 3.623 | 1,151,005 | +34,445 | 0.08% | 4,170,402 |
| 2012-07-03 | 2012-06-28 | 3.623 | 1,116,560 | -2,871 | 0.08% | 4,045,598 |
| 2012-06-29 | 2012-06-27 | 3.641 | 1,119,431 | +20,093 | 0.08% | 4,075,501 |
| 2012-06-28 | 2012-06-26 | 3.606 | 1,099,338 | +8,611 | 0.08% | 3,964,048 |
| 2012-06-27 | 2012-06-25 | 3.606 | 1,090,727 | -71,759 | 0.08% | 3,932,998 |
| 2012-06-26 | 2012-06-22 | 3.693 | 1,162,486 | -45,925 | 0.08% | 4,293,001 |
| 2012-06-25 | 2012-06-21 | 3.676 | 1,208,411 | +11,481 | 0.09% | 4,441,549 |
| 2012-06-22 | 2012-06-20 | 3.658 | 1,196,930 | -34,444 | 0.09% | 4,378,500 |
| 2012-06-21 | 2012-06-19 | 3.623 | 1,231,374 | +149,258 | 0.09% | 4,461,600 |
| 2012-06-19 | 2012-06-15 | 3.641 | 1,082,116 | -166,480 | 0.08% | 3,939,648 |
| 2012-06-18 | 2012-06-14 | 3.693 | 1,248,596 | +91,851 | 0.09% | 4,611,000 |
| 2012-06-15 | 2012-06-13 | 3.571 | 1,156,745 | +74,629 | 0.08% | 4,130,749 |
| 2012-06-12 | 2012-06-08 | 3.484 | 1,082,116 | -40,185 | 0.08% | 3,769,998 |
| 2012-06-11 | 2012-06-07 | 3.519 | 1,122,301 | +40,185 | 0.08% | 3,949,099 |
| 2012-06-08 | 2012-06-06 | 3.310 | 1,082,116 | -14,352 | 0.08% | 3,581,498 |
| 2012-06-07 | 2012-06-05 | 3.240 | 1,096,468 | +14,352 | 0.08% | 3,552,600 |
| 2012-05-31 | 2012-05-29 | 3.310 | 1,082,116 | -2,871 | 0.08% | 3,581,498 |
| 2012-05-30 | 2012-05-28 | 3.310 | 1,084,987 | +2,871 | 0.08% | 3,591,407 |
| 2012-05-29 | 2012-05-25 | 3.275 | 1,082,116 | +11,511 | 0.08% | 3,543,799 |
| 2012-05-15 | 2012-05-11 | 3.028 | 1,070,605 | -2,839 | 0.08% | 3,242,201 |
| 2012-05-14 | 2012-05-10 | 3.046 | 1,073,444 | +2,839 | 0.08% | 3,269,699 |
| 2012-05-11 | 2012-05-09 | 3.011 | 1,070,605 | -19,878 | 0.08% | 3,223,351 |
| 2012-05-10 | 2012-05-08 | 3.064 | 1,090,483 | +19,878 | 0.08% | 3,340,799 |
| 2012-05-08 | 2012-05-04 | 3.152 | 1,070,605 | -14,199 | 0.08% | 3,374,151 |
| 2012-05-07 | 2012-05-03 | 3.134 | 1,084,804 | -2,839 | 0.08% | 3,399,801 |
| 2012-05-03 | 2012-04-30 | 2.993 | 1,087,643 | +17,038 | 0.08% | 3,255,499 |
| 2012-04-30 | 2012-04-26 | 2.976 | 1,070,605 | -31,237 | 0.08% | 3,185,651 |
| 2012-04-27 | 2012-04-25 | 2.976 | 1,101,842 | -536,723 | 0.08% | 3,278,599 |
| 2012-04-25 | 2012-04-23 | 2.976 | 1,638,565 | -17,038 | 0.12% | 4,875,651 |
| 2012-04-24 | 2012-04-20 | 2.976 | 1,655,603 | -374,854 | 0.12% | 4,926,349 |
| 2012-04-23 | 2012-04-19 | 3.028 | 2,030,457 | +391,892 | 0.15% | 6,149,000 |
| 2012-04-20 | 2012-04-18 | 2.940 | 1,638,565 | -340,776 | 0.12% | 4,817,951 |
| 2012-04-19 | 2012-04-17 | 3.064 | 1,979,341 | +340,776 | 0.14% | 6,063,901 |
| 2012-04-18 | 2012-04-16 | 2.747 | 1,638,565 | -102,232 | 0.12% | 4,500,601 |
| 2012-04-17 | 2012-04-13 | 2.940 | 1,740,797 | +70,995 | 0.13% | 5,118,549 |
| 2012-04-16 | 2012-04-12 | 2.782 | 1,669,802 | +31,237 | 0.12% | 4,645,199 |
| 2012-04-12 | 2012-04-10 | 2.993 | 1,638,565 | -144,829 | 0.12% | 4,904,501 |
| 2012-04-11 | 2012-04-05 | 2.993 | 1,783,394 | +144,829 | 0.13% | 5,337,999 |
| 2012-04-05 | 2012-04-02 | 3.099 | 1,638,565 | -22,718 | 0.12% | 5,077,601 |
| 2012-04-03 | 2012-03-30 | 2.993 | 1,661,283 | +22,718 | 0.12% | 4,972,500 |
| 2012-04-02 | 2012-03-29 | 2.799 | 1,638,565 | -31,237 | 0.12% | 4,587,151 |
| 2012-03-30 | 2012-03-28 | 2.835 | 1,669,802 | +31,237 | 0.12% | 4,733,399 |
| 2012-03-29 | 2012-03-27 | 2.782 | 1,638,565 | -68,155 | 0.12% | 4,558,301 |
| 2012-03-28 | 2012-03-26 | 2.870 | 1,706,720 | +25,558 | 0.12% | 4,898,151 |
| 2012-03-27 | 2012-03-23 | 2.747 | 1,681,162 | +42,597 | 0.12% | 4,617,601 |
| 2012-03-23 | 2012-03-21 | 2.817 | 1,638,565 | -90,873 | 0.12% | 4,616,001 |
| 2012-03-22 | 2012-03-20 | 2.835 | 1,729,438 | +90,873 | 0.12% | 4,902,450 |
| 2012-03-21 | 2012-03-19 | 2.623 | 1,638,565 | -68,155 | 0.12% | 4,298,651 |
| 2012-03-20 | 2012-03-16 | 2.694 | 1,706,720 | -258,422 | 0.12% | 4,597,651 |
| 2012-03-19 | 2012-03-15 | 2.659 | 1,965,142 | +258,422 | 0.14% | 5,224,601 |
| 2012-03-15 | 2012-03-13 | 2.588 | 1,706,720 | -39,757 | 0.12% | 4,417,351 |
| 2012-03-14 | 2012-03-12 | 2.659 | 1,746,477 | -150,509 | 0.13% | 4,643,250 |
| 2012-03-13 | 2012-03-09 | 2.676 | 1,896,986 | +190,266 | 0.14% | 5,076,799 |
| 2012-03-12 | 2012-03-08 | 2.395 | 1,706,720 | -25,558 | 0.12% | 4,086,801 |
| 2012-03-09 | 2012-03-07 | 2.201 | 1,732,278 | +25,558 | 0.12% | 3,812,500 |
| 2012-03-08 | 2012-03-06 | 2.060 | 1,706,720 | -136,310 | 0.12% | 3,515,850 |
| 2012-03-07 | 2012-03-05 | 2.095 | 1,843,030 | -1,033,687 | 0.13% | 3,861,550 |
| 2012-03-06 | 2012-03-02 | 2.025 | 2,876,717 | +73,834 | 0.21% | 5,824,749 |
| 2012-03-05 | 2012-03-01 | 1.902 | 2,802,883 | -366,334 | 0.20% | 5,329,801 |
| 2012-03-02 | 2012-02-29 | 2.007 | 3,169,217 | +360,655 | 0.23% | 6,361,201 |
| 2012-03-01 | 2012-02-28 | 1.902 | 2,808,562 | +2,840 | 0.20% | 5,340,600 |
| 2012-02-28 | 2012-02-24 | 1.919 | 2,805,722 | -11,360 | 0.20% | 5,384,599 |
| 2012-02-27 | 2012-02-23 | 2.025 | 2,817,082 | -159,028 | 0.20% | 5,704,001 |
| 2012-02-24 | 2012-02-22 | 1.990 | 2,976,110 | +173,227 | 0.21% | 5,921,199 |
| 2012-02-23 | 2012-02-21 | 1.954 | 2,802,883 | +56,796 | 0.20% | 5,477,851 |
| 2012-02-21 | 2012-02-17 | 1.954 | 2,746,087 | -22,718 | 0.20% | 5,366,851 |
| 2012-02-20 | 2012-02-16 | 1.972 | 2,768,805 | -8,519 | 0.20% | 5,460,000 |
| 2012-02-17 | 2012-02-15 | 1.990 | 2,777,324 | -82,355 | 0.20% | 5,525,699 |
| 2012-02-15 | 2012-02-13 | 2.025 | 2,859,679 | +113,592 | 0.21% | 5,790,251 |
| 2012-02-14 | 2012-02-10 | 1.990 | 2,746,087 | -74,970 | 0.20% | 5,463,551 |
| 2012-02-13 | 2012-02-09 | 2.025 | 2,821,057 | +74,970 | 0.20% | 5,712,049 |
| 2012-02-10 | 2012-02-08 | 1.849 | 2,746,087 | -567,960 | 0.20% | 5,076,751 |
| 2012-02-08 | 2012-02-06 | 1.831 | 3,314,047 | -28,398 | 0.24% | 6,068,401 |
| 2012-02-07 | 2012-02-03 | 1.866 | 3,342,445 | -440,169 | 0.24% | 6,238,101 |
| 2012-02-06 | 2012-02-02 | 1.725 | 3,782,614 | +2,840 | 0.27% | 6,526,801 |
| 2012-01-26 | 2012-01-19 | 1.743 | 3,779,774 | -17,039 | 0.27% | 6,588,450 |
| 2012-01-20 | 2012-01-18 | 1.743 | 3,796,813 | +2,840 | 0.27% | 6,618,151 |
| 2012-01-19 | 2012-01-17 | 1.761 | 3,793,973 | +14,199 | 0.27% | 6,680,001 |
| 2012-01-13 | 2012-01-11 | 1.761 | 3,779,774 | -34,077 | 0.27% | 6,655,001 |
| 2012-01-12 | 2012-01-10 | 1.725 | 3,813,851 | +34,077 | 0.27% | 6,580,699 |
| 2012-01-10 | 2012-01-06 | 1.637 | 3,779,774 | -25,558 | 0.27% | 6,189,150 |
| 2012-01-09 | 2012-01-05 | 1.690 | 3,805,332 | +14,199 | 0.27% | 6,432,000 |
| 2012-01-05 | 2012-01-03 | 1.585 | 3,791,133 | -56,796 | 0.27% | 6,007,500 |
| 2012-01-04 | 2011-12-30 | 1.567 | 3,847,929 | +68,155 | 0.28% | 6,029,750 |
| 2012-01-03 | 2011-12-29 | 1.497 | 3,779,774 | -39,757 | 0.27% | 5,656,750 |
| 2011-12-30 | 2011-12-28 | 1.461 | 3,819,531 | +34,078 | 0.28% | 5,581,750 |
| 2011-12-29 | 2011-12-23 | 1.426 | 3,785,453 | -8,520 | 0.27% | 5,398,650 |
| 2011-12-23 | 2011-12-21 | 1.409 | 3,793,973 | +14,199 | 0.27% | 5,344,000 |
| 2011-12-22 | 2011-12-20 | 1.426 | 3,779,774 | -113,592 | 0.27% | 5,390,550 |
| 2011-12-12 | 2011-12-08 | 1.620 | 3,893,366 | -31,238 | 0.28% | 6,306,600 |
| 2011-12-09 | 2011-12-07 | 1.602 | 3,924,604 | +31,238 | 0.28% | 6,288,101 |
| 2011-11-30 | 2011-11-28 | 1.532 | 3,893,366 | -2,840 | 0.28% | 5,963,850 |
| 2011-11-29 | 2011-11-25 | 1.497 | 3,896,206 | -70,995 | 0.28% | 5,831,001 |
| 2011-11-28 | 2011-11-24 | 1.479 | 3,967,201 | +14,199 | 0.29% | 5,867,401 |
| 2011-11-25 | 2011-11-23 | 1.461 | 3,953,002 | -14,199 | 0.28% | 5,776,801 |
| 2011-11-24 | 2011-11-22 | 1.479 | 3,967,201 | +17,039 | 0.29% | 5,867,401 |
| 2011-11-18 | 2011-11-16 | 1.620 | 3,950,162 | -2,840 | 0.28% | 6,398,600 |
| 2011-11-17 | 2011-11-15 | 1.637 | 3,953,002 | -11,359 | 0.28% | 6,472,801 |
| 2011-11-16 | 2011-11-14 | 1.673 | 3,964,361 | -2,840 | 0.29% | 6,631,000 |
| 2011-11-15 | 2011-11-11 | 1.655 | 3,967,201 | +17,039 | 0.29% | 6,565,901 |
| 2011-11-14 | 2011-11-10 | 1.620 | 3,950,162 | -17,039 | 0.28% | 6,398,600 |
| 2011-11-11 | 2011-11-09 | 1.761 | 3,967,201 | +17,039 | 0.29% | 6,985,001 |
| 2011-11-10 | 2011-11-08 | 1.796 | 3,950,162 | -22,718 | 0.28% | 7,094,101 |
| 2011-11-09 | 2011-11-07 | 1.849 | 3,972,880 | -14,199 | 0.29% | 7,344,750 |
| 2011-11-08 | 2011-11-04 | 1.902 | 3,987,079 | -28,398 | 0.29% | 7,581,600 |
| 2011-11-07 | 2011-11-03 | 1.778 | 4,015,477 | +139,150 | 0.29% | 7,140,700 |
| 2011-11-04 | 2011-11-02 | 1.708 | 3,876,327 | +8,519 | 0.28% | 6,620,250 |
| 2011-11-03 | 2011-11-01 | 1.637 | 3,867,808 | +31,238 | 0.28% | 6,333,301 |
| 2011-11-02 | 2011-10-31 | 1.602 | 3,836,570 | -8,519 | 0.28% | 6,147,050 |
| 2011-11-01 | 2011-10-28 | 1.620 | 3,845,089 | -2,840 | 0.28% | 6,228,400 |
| 2011-10-31 | 2011-10-27 | 1.725 | 3,847,929 | +8,519 | 0.28% | 6,639,500 |
| 2011-10-28 | 2011-10-26 | 1.655 | 3,839,410 | +2,840 | 0.28% | 6,354,401 |
| 2011-10-26 | 2011-10-24 | 1.778 | 3,836,570 | -31,238 | 0.28% | 6,822,551 |
| 2011-10-25 | 2011-10-21 | 1.814 | 3,867,808 | +31,238 | 0.28% | 7,014,301 |
| 2011-10-17 | 2011-10-13 | 1.620 | 3,836,570 | -82,354 | 0.28% | 6,214,600 |
| 2011-10-14 | 2011-10-12 | 1.479 | 3,918,924 | +76,675 | 0.28% | 5,796,000 |
| 2011-10-13 | 2011-10-11 | 1.321 | 3,842,249 | +5,679 | 0.28% | 5,073,750 |
| 2011-10-12 | 2011-10-10 | 1.232 | 3,836,570 | -17,039 | 0.28% | 4,728,500 |
| 2011-10-11 | 2011-10-07 | 1.268 | 3,853,609 | +17,039 | 0.28% | 4,885,201 |
| 2011-10-10 | 2011-10-06 | 1.197 | 3,836,570 | -34,077 | 0.28% | 4,593,400 |
| 2011-10-07 | 2011-10-04 | 1.162 | 3,870,647 | -48,277 | 0.28% | 4,497,900 |
| 2011-10-06 | 2011-10-03 | 1.197 | 3,918,924 | +17,039 | 0.28% | 4,692,000 |
| 2011-10-04 | 2011-09-30 | 1.303 | 3,901,885 | -25,558 | 0.28% | 5,083,800 |
| 2011-10-03 | 2011-09-28 | 1.373 | 3,927,443 | -565,120 | 0.28% | 5,393,700 |
| 2011-09-30 | 2011-09-27 | 1.338 | 4,492,563 | +34,077 | 0.32% | 6,011,599 |
| 2011-09-28 | 2011-09-26 | 1.303 | 4,458,486 | -2,840 | 0.32% | 5,809,000 |
| 2011-09-27 | 2011-09-23 | 1.532 | 4,461,326 | +2,840 | 0.32% | 6,833,850 |
| 2011-09-21 | 2011-09-19 | 1.637 | 4,458,486 | -11,359 | 0.32% | 7,300,500 |
| 2011-09-20 | 2011-09-16 | 1.708 | 4,469,845 | +5,679 | 0.32% | 7,633,900 |
| 2011-09-19 | 2011-09-15 | 1.743 | 4,464,166 | +5,680 | 0.32% | 7,781,401 |
| 2011-09-12 | 2011-09-08 | 1.937 | 4,458,486 | -11,359 | 0.32% | 8,637,962 |
| 2011-09-09 | 2011-09-07 | 1.866 | 4,469,845 | +82,775 | 0.32% | 8,339,230 |
| 2011-09-08 | 2011-09-06 | 1.866 | 4,387,070 | +2,787 | 0.32% | 8,184,800 |
| 2011-09-07 | 2011-09-05 | 1.919 | 4,384,283 | +8,362 | 0.32% | 8,415,550 |
| 2011-09-06 | 2011-09-02 | 1.991 | 4,375,921 | -47,383 | 0.32% | 8,713,499 |
| 2011-09-05 | 2011-09-01 | 2.063 | 4,423,304 | -5,574 | 0.32% | 9,125,250 |
| 2011-09-02 | 2011-08-31 | 2.099 | 4,428,878 | +8,361 | 0.32% | 9,295,649 |
| 2011-09-01 | 2011-08-30 | 1.991 | 4,420,517 | +30,660 | 0.32% | 8,802,301 |
| 2011-08-31 | 2011-08-29 | 1.919 | 4,389,857 | +13,936 | 0.32% | 8,426,249 |
| 2011-08-30 | 2011-08-26 | 1.919 | 4,375,921 | -25,085 | 0.32% | 8,399,499 |
| 2011-08-29 | 2011-08-25 | 1.973 | 4,401,006 | +25,085 | 0.32% | 8,684,500 |
| 2011-08-26 | 2011-08-24 | 1.812 | 4,375,921 | -44,596 | 0.32% | 7,928,499 |
| 2011-08-25 | 2011-08-23 | 1.866 | 4,420,517 | +44,596 | 0.32% | 8,247,201 |
| 2011-08-24 | 2011-08-22 | 1.830 | 4,375,921 | -97,553 | 0.32% | 8,006,999 |
| 2011-08-23 | 2011-08-19 | 1.919 | 4,473,474 | +97,553 | 0.33% | 8,586,751 |
| 2011-08-22 | 2011-08-18 | 1.973 | 4,375,921 | -66,893 | 0.32% | 8,634,999 |
| 2011-08-18 | 2011-08-16 | 2.063 | 4,442,814 | -16,724 | 0.33% | 9,165,499 |
| 2011-08-17 | 2011-08-15 | 2.009 | 4,459,538 | +83,617 | 0.33% | 8,960,001 |
| 2011-08-16 | 2011-08-12 | 1.955 | 4,375,921 | -16,724 | 0.32% | 8,556,499 |
| 2011-08-15 | 2011-08-11 | 1.955 | 4,392,645 | -2,787 | 0.32% | 8,589,201 |
| 2011-08-12 | 2011-08-10 | 2.063 | 4,395,432 | -64,106 | 0.32% | 9,067,750 |
| 2011-08-11 | 2011-08-09 | 1.991 | 4,459,538 | +78,042 | 0.33% | 8,880,001 |
| 2011-08-10 | 2011-08-08 | 2.027 | 4,381,496 | -16,723 | 0.32% | 8,881,800 |
| 2011-08-09 | 2011-08-05 | 2.027 | 4,398,219 | +22,298 | 0.32% | 8,915,700 |
| 2011-08-08 | 2011-08-04 | 2.099 | 4,375,921 | -72,468 | 0.32% | 9,184,499 |
| 2011-08-05 | 2011-08-03 | 2.296 | 4,448,389 | +72,468 | 0.33% | 10,214,400 |
| 2011-07-28 | 2011-07-26 | 2.494 | 4,375,921 | -512,847 | 0.32% | 10,911,499 |
| 2011-07-27 | 2011-07-25 | 2.494 | 4,888,768 | -100,340 | 0.36% | 12,190,300 |
| 2011-07-14 | 2011-07-12 | 2.619 | 4,989,108 | -22,297 | 0.37% | 13,067,001 |
| 2011-07-13 | 2011-07-11 | 2.727 | 5,011,405 | +22,297 | 0.37% | 13,664,799 |
| 2011-07-12 | 2011-07-08 | 2.763 | 4,989,108 | -114,275 | 0.37% | 13,783,001 |
| 2011-07-11 | 2011-07-07 | 2.870 | 5,103,383 | +72,467 | 0.37% | 14,647,999 |
| 2011-07-08 | 2011-07-06 | 2.781 | 5,030,916 | +39,021 | 0.37% | 13,988,750 |
| 2011-07-07 | 2011-07-05 | 2.816 | 4,991,895 | +2,787 | 0.37% | 14,059,350 |
| 2011-07-06 | 2011-07-04 | 2.888 | 4,989,108 | -41,808 | 0.37% | 14,409,501 |
| 2011-07-05 | 2011-06-30 | 2.906 | 5,030,916 | -25,085 | 0.37% | 14,620,500 |
| 2011-07-04 | 2011-06-29 | 2.727 | 5,056,001 | +66,893 | 0.37% | 13,786,400 |
| 2011-06-28 | 2011-06-24 | 2.960 | 4,989,108 | -8,361 | 0.37% | 14,767,501 |
| 2011-06-27 | 2011-06-23 | 2.781 | 4,997,469 | +8,361 | 0.37% | 13,895,749 |
| 2011-06-24 | 2011-06-22 | 2.691 | 4,989,108 | -89,191 | 0.37% | 13,425,001 |
| 2011-06-23 | 2011-06-21 | 2.691 | 5,078,299 | -5,574 | 0.37% | 13,665,001 |
| 2011-06-22 | 2011-06-20 | 2.458 | 5,083,873 | -11,149 | 0.37% | 12,494,400 |
| 2011-06-21 | 2011-06-17 | 2.422 | 5,095,022 | +78,042 | 0.37% | 12,339,000 |
| 2011-06-20 | 2011-06-16 | 2.386 | 5,016,980 | +27,872 | 0.37% | 11,970,000 |
| 2011-06-17 | 2011-06-15 | 2.494 | 4,989,108 | -111,488 | 0.37% | 12,440,501 |
| 2011-06-16 | 2011-06-14 | 2.619 | 5,100,596 | +33,446 | 0.37% | 13,358,999 |
| 2011-06-15 | 2011-06-13 | 2.601 | 5,067,150 | -981,098 | 0.37% | 13,180,501 |
| 2011-06-09 | 2011-06-07 | 3.121 | 6,048,248 | -5,574 | 0.44% | 18,879,000 |
| 2011-06-08 | 2011-06-03 | 3.175 | 6,053,822 | -80,830 | 0.44% | 19,222,199 |
| 2011-06-07 | 2011-06-02 | 3.032 | 6,134,652 | -16,723 | 0.45% | 18,598,451 |
| 2011-06-03 | 2011-06-01 | 3.032 | 6,151,375 | -66,893 | 0.45% | 18,649,151 |
| 2011-06-02 | 2011-05-31 | 3.050 | 6,218,268 | +214,615 | 0.46% | 18,963,500 |
| 2011-06-01 | 2011-05-30 | 2.978 | 6,003,653 | -1,131,607 | 0.44% | 17,878,201 |
| 2011-05-30 | 2011-05-26 | 3.139 | 7,135,260 | -13,936 | 0.52% | 22,399,999 |
| 2011-05-27 | 2011-05-25 | 3.211 | 7,149,196 | -61,319 | 0.52% | 22,956,749 |
| 2011-05-26 | 2011-05-24 | 3.068 | 7,210,515 | +75,255 | 0.53% | 22,118,850 |
| 2011-05-25 | 2011-05-23 | 3.014 | 7,135,260 | -117,063 | 0.52% | 21,503,999 |
| 2011-05-24 | 2011-05-20 | 3.211 | 7,252,323 | +75,255 | 0.53% | 23,287,900 |
| 2011-05-23 | 2011-05-19 | 3.247 | 7,177,068 | -11,149 | 0.53% | 23,306,658 |
| 2011-05-20 | 2011-05-18 | 3.302 | 7,188,217 | +118,900 | 0.53% | 23,734,084 |
| 2011-05-19 | 2011-05-17 | 3.374 | 7,069,317 | +13,780 | 0.52% | 23,854,500 |
| 2011-05-17 | 2011-05-13 | 3.556 | 7,055,537 | -30,316 | 0.52% | 25,088,001 |
| 2011-05-16 | 2011-05-12 | 3.574 | 7,085,853 | -52,366 | 0.52% | 25,324,348 |
| 2011-05-13 | 2011-05-11 | 3.610 | 7,138,219 | +606,335 | 0.53% | 25,770,501 |
| 2011-05-12 | 2011-05-09 | 3.574 | 6,531,884 | -137,803 | 0.48% | 23,344,501 |
| 2011-05-11 | 2011-05-06 | 3.646 | 6,669,687 | +24,805 | 0.49% | 24,321,000 |
| 2011-05-09 | 2011-05-05 | 3.538 | 6,644,882 | -41,341 | 0.49% | 23,507,249 |
| 2011-05-06 | 2011-05-04 | 3.556 | 6,686,223 | +165,364 | 0.50% | 23,774,798 |
| 2011-05-05 | 2011-05-03 | 3.556 | 6,520,859 | +8,268 | 0.48% | 23,186,799 |
| 2011-05-04 | 2011-04-29 | 3.501 | 6,512,591 | +13,780 | 0.48% | 22,802,950 |
| 2011-05-03 | 2011-04-28 | 3.701 | 6,498,811 | -38,585 | 0.48% | 24,051,601 |
| 2011-04-29 | 2011-04-27 | 3.737 | 6,537,396 | +38,585 | 0.48% | 24,431,601 |
| 2011-04-28 | 2011-04-26 | 3.719 | 6,498,811 | -16,536 | 0.48% | 24,169,501 |
| 2011-04-27 | 2011-04-21 | 3.846 | 6,515,347 | -11,024 | 0.48% | 25,058,399 |
| 2011-04-26 | 2011-04-20 | 3.846 | 6,526,371 | +11,024 | 0.48% | 25,100,798 |
| 2011-04-21 | 2011-04-19 | 3.792 | 6,515,347 | -66,146 | 0.48% | 24,703,799 |
| 2011-04-20 | 2011-04-18 | 3.792 | 6,581,493 | -2,756 | 0.49% | 24,954,601 |
| 2011-04-19 | 2011-04-15 | 3.810 | 6,584,249 | -13,780 | 0.49% | 25,084,500 |
| 2011-04-18 | 2011-04-14 | 3.864 | 6,598,029 | +19,292 | 0.49% | 25,496,099 |
| 2011-04-15 | 2011-04-13 | 3.828 | 6,578,737 | -24,804 | 0.49% | 25,182,851 |
| 2011-04-14 | 2011-04-12 | 3.846 | 6,603,541 | +8,268 | 0.49% | 25,397,599 |
| 2011-04-13 | 2011-04-11 | 3.900 | 6,595,273 | -96,463 | 0.49% | 25,724,749 |
| 2011-04-12 | 2011-04-08 | 3.973 | 6,691,736 | +184,657 | 0.50% | 26,586,602 |
| 2011-04-11 | 2011-04-07 | 3.991 | 6,507,079 | -8,268 | 0.48% | 25,971,000 |
| 2011-04-08 | 2011-04-06 | 3.991 | 6,515,347 | -121,267 | 0.48% | 26,003,999 |
| 2011-04-07 | 2011-04-04 | 4.009 | 6,636,614 | -44,097 | 0.49% | 26,608,399 |
| 2011-04-06 | 2011-04-01 | 4.136 | 6,680,711 | +181,900 | 0.49% | 27,633,599 |
| 2011-04-04 | 2011-03-31 | 3.955 | 6,498,811 | -126,779 | 0.48% | 25,702,201 |
| 2011-04-01 | 2011-03-30 | 3.919 | 6,625,590 | +126,779 | 0.49% | 25,963,200 |
| 2011-03-31 | 2011-03-29 | 3.683 | 6,498,811 | -110,243 | 0.48% | 23,933,701 |
| 2011-03-30 | 2011-03-28 | 3.574 | 6,609,054 | +342,236 | 0.49% | 23,620,302 |
| 2011-03-29 | 2011-03-25 | 3.501 | 6,266,818 | +697,286 | 0.46% | 21,942,409 |
| 2011-03-28 | 2011-03-24 | 3.393 | 5,569,532 | -91,882 | 0.41% | 18,894,710 |
| 2011-03-23 | 2011-03-21 | 3.393 | 5,661,414 | -44,098 | 0.42% | 19,206,421 |
| 2011-03-22 | 2011-03-18 | 3.429 | 5,705,512 | +24,805 | 0.42% | 19,563,040 |
| 2011-03-21 | 2011-03-17 | 3.266 | 5,680,707 | +44,119 | 0.42% | 18,550,465 |
| 2011-03-18 | 2011-03-16 | 3.429 | 5,636,588 | -184,657 | 0.42% | 19,326,714 |
| 2011-03-17 | 2011-03-15 | 3.483 | 5,821,245 | +4,629 | 0.43% | 20,276,688 |
| 2011-03-16 | 2011-03-14 | 3.338 | 5,816,616 | -154,340 | 0.43% | 19,416,374 |
| 2011-03-15 | 2011-03-11 | 3.483 | 5,970,956 | +19,292 | 0.44% | 20,798,165 |
| 2011-03-14 | 2011-03-10 | 3.465 | 5,951,664 | +135,048 | 0.44% | 20,622,993 |
| 2011-03-11 | 2011-03-09 | 3.411 | 5,816,616 | -46,854 | 0.43% | 19,838,469 |
| 2011-03-10 | 2011-03-08 | 3.483 | 5,863,470 | +165,365 | 0.43% | 20,423,767 |
| 2011-03-09 | 2011-03-07 | 3.628 | 5,698,105 | +3,670 | 0.42% | 20,674,754 |
| 2011-03-08 | 2011-03-04 | 3.701 | 5,694,435 | +107,487 | 0.42% | 21,074,667 |
| 2011-03-07 | 2011-03-03 | 3.719 | 5,586,948 | +2,756 | 0.41% | 20,778,223 |
| 2011-03-04 | 2011-03-02 | 3.737 | 5,584,192 | -143,316 | 0.41% | 20,869,281 |
| 2011-03-03 | 2011-03-01 | 3.737 | 5,727,508 | +13,588 | 0.42% | 21,404,882 |
| 2011-03-02 | 2011-02-28 | 3.501 | 5,713,920 | +45,899 | 0.42% | 20,006,512 |
| 2011-03-01 | 2011-02-25 | 3.737 | 5,668,021 | -33,073 | 0.42% | 21,182,567 |
| 2011-02-28 | 2011-02-24 | 3.701 | 5,701,094 | +38,585 | 0.42% | 21,099,311 |
| 2011-02-25 | 2011-02-23 | 3.737 | 5,662,509 | +74,414 | 0.42% | 21,161,967 |
| 2011-02-24 | 2011-02-22 | 3.701 | 5,588,095 | +70,445 | 0.41% | 20,681,111 |
| 2011-02-23 | 2011-02-21 | 3.810 | 5,517,650 | +44,097 | 0.41% | 21,020,999 |
| 2011-02-22 | 2011-02-18 | 3.828 | 5,473,553 | -212,217 | 0.41% | 20,952,300 |
| 2011-02-21 | 2011-02-17 | 3.864 | 5,685,770 | -154,340 | 0.42% | 21,970,948 |
| 2011-02-17 | 2011-02-15 | 3.900 | 5,840,110 | -214,974 | 0.43% | 22,779,249 |
| 2011-02-16 | 2011-02-14 | 3.937 | 6,055,084 | +66,146 | 0.45% | 23,837,451 |
| 2011-02-09 | 2011-02-07 | 3.882 | 5,988,938 | -198,437 | 0.44% | 23,251,100 |
| 2011-02-08 | 2011-02-02 | 3.973 | 6,187,375 | +708,310 | 0.46% | 24,582,750 |
| 2011-02-07 | 2011-01-31 | 3.701 | 5,479,065 | -38,585 | 0.41% | 20,277,599 |
| 2011-02-01 | 2011-01-28 | 3.792 | 5,517,650 | -13,781 | 0.41% | 20,920,899 |
| 2011-01-31 | 2011-01-27 | 3.755 | 5,531,431 | +19,293 | 0.41% | 20,772,452 |
| 2011-01-28 | 2011-01-26 | 3.846 | 5,512,138 | +27,561 | 0.41% | 21,200,000 |
| 2011-01-25 | 2011-01-21 | 4.082 | 5,484,577 | -24,805 | 0.41% | 22,387,499 |
| 2011-01-24 | 2011-01-20 | 4.173 | 5,509,382 | -71,658 | 0.41% | 22,988,500 |
| 2011-01-21 | 2011-01-19 | 4.209 | 5,581,040 | +22,049 | 0.41% | 23,490,001 |
| 2011-01-20 | 2011-01-18 | 4.154 | 5,558,991 | -358,289 | 0.41% | 23,094,649 |
| 2011-01-19 | 2011-01-17 | 4.173 | 5,917,280 | -66,146 | 0.44% | 24,690,499 |
| 2011-01-18 | 2011-01-14 | 4.263 | 5,983,426 | +184,657 | 0.44% | 25,509,251 |
| 2011-01-17 | 2011-01-13 | 4.173 | 5,798,769 | -27,561 | 0.43% | 24,195,999 |
| 2011-01-14 | 2011-01-12 | 4.445 | 5,826,330 | -5,512 | 0.43% | 25,896,500 |
| 2011-01-13 | 2011-01-11 | 4.427 | 5,831,842 | +33,073 | 0.43% | 25,815,200 |
| 2011-01-07 | 2011-01-05 | 4.590 | 5,798,769 | -66,683 | 0.43% | 26,615,599 |
| 2011-01-06 | 2011-01-04 | 4.717 | 5,865,452 | -52,366 | 0.43% | 27,666,533 |
| 2011-01-05 | 2011-01-03 | 4.463 | 5,917,818 | +35,829 | 0.44% | 26,410,500 |
| 2011-01-04 | 2010-12-31 | 4.118 | 5,881,989 | +25,342 | 0.43% | 24,223,114 |
| 2010-12-30 | 2010-12-28 | 4.209 | 5,856,647 | -35,829 | 0.43% | 24,650,001 |
| 2010-12-29 | 2010-12-24 | 4.173 | 5,892,476 | -55,121 | 0.44% | 24,587,002 |
| 2010-12-23 | 2010-12-21 | 4.064 | 5,947,597 | +30,317 | 0.44% | 24,169,600 |
| 2010-12-22 | 2010-12-20 | 3.937 | 5,917,280 | +55,121 | 0.44% | 23,294,949 |
| 2010-12-21 | 2010-12-17 | 3.991 | 5,862,159 | -52,365 | 0.43% | 23,397,001 |
| 2010-12-20 | 2010-12-16 | 4.118 | 5,914,524 | +46,853 | 0.44% | 24,357,099 |
| 2010-12-17 | 2010-12-15 | 4.245 | 5,867,671 | -55,121 | 0.43% | 24,909,300 |
| 2010-12-16 | 2010-12-14 | 4.372 | 5,922,792 | +24,804 | 0.44% | 25,895,449 |
| 2010-12-15 | 2010-12-13 | 4.372 | 5,897,988 | +57,878 | 0.44% | 25,787,001 |
| 2010-12-10 | 2010-12-08 | 4.554 | 5,840,110 | -90,951 | 0.43% | 26,593,449 |
| 2010-12-09 | 2010-12-07 | 4.481 | 5,931,061 | +60,634 | 0.44% | 26,577,202 |
| 2010-12-08 | 2010-12-06 | 4.336 | 5,870,427 | +104,731 | 0.43% | 25,453,500 |
| 2010-12-07 | 2010-12-03 | 4.626 | 5,765,696 | -55,122 | 0.43% | 26,672,998 |
| 2010-12-06 | 2010-12-02 | 4.608 | 5,820,818 | +22,049 | 0.43% | 26,822,401 |
| 2010-12-03 | 2010-12-01 | 4.554 | 5,798,769 | +35,829 | 0.43% | 26,405,199 |
| 2010-12-02 | 2010-11-30 | 4.717 | 5,762,940 | -5,512 | 0.43% | 27,182,998 |
| 2010-12-01 | 2010-11-29 | 4.808 | 5,768,452 | +5,512 | 0.43% | 27,732,248 |
| 2010-11-23 | 2010-11-19 | 4.808 | 5,762,940 | -8,269 | 0.43% | 27,705,748 |
| 2010-11-22 | 2010-11-18 | 4.826 | 5,771,209 | +8,269 | 0.43% | 27,850,202 |
| 2010-11-19 | 2010-11-17 | 4.681 | 5,762,940 | +5,512 | 0.43% | 26,973,898 |
| 2010-11-17 | 2010-11-15 | 4.844 | 5,757,428 | -5,512 | 0.43% | 27,888,149 |
| 2010-11-16 | 2010-11-12 | 4.844 | 5,762,940 | -52,366 | 0.43% | 27,914,848 |
| 2010-11-15 | 2010-11-11 | 4.898 | 5,815,306 | +33,073 | 0.43% | 28,485,002 |
| 2010-11-12 | 2010-11-10 | 4.844 | 5,782,233 | +49,609 | 0.43% | 28,008,301 |
| 2010-11-11 | 2010-11-09 | 4.789 | 5,732,624 | -27,560 | 0.42% | 27,456,002 |
| 2010-11-10 | 2010-11-08 | 4.953 | 5,760,184 | +44,097 | 0.43% | 28,528,499 |
| 2010-11-09 | 2010-11-05 | 4.916 | 5,716,087 | +38,585 | 0.42% | 28,102,699 |
| 2010-11-08 | 2010-11-04 | 4.971 | 5,677,502 | -16,537 | 0.42% | 28,221,999 |
| 2010-11-05 | 2010-11-03 | 5.043 | 5,694,039 | -49,609 | 0.42% | 28,717,402 |
| 2010-11-04 | 2010-11-02 | 4.989 | 5,743,648 | -99,218 | 0.42% | 28,655,001 |
| 2010-11-03 | 2010-11-01 | 4.862 | 5,842,866 | +165,364 | 0.43% | 28,407,998 |
| 2010-11-02 | 2010-10-29 | 4.826 | 5,677,502 | +11,024 | 0.42% | 27,397,999 |
| 2010-11-01 | 2010-10-28 | 4.880 | 5,666,478 | -68,902 | 0.42% | 27,653,200 |
| 2010-10-29 | 2010-10-27 | 4.935 | 5,735,380 | +63,390 | 0.42% | 28,301,602 |
| 2010-10-28 | 2010-10-26 | 4.880 | 5,671,990 | +44,097 | 0.42% | 27,680,100 |
| 2010-10-26 | 2010-10-22 | 5.043 | 5,627,893 | +38,585 | 0.42% | 28,383,800 |
| 2010-10-25 | 2010-10-21 | 5.043 | 5,589,308 | -22,049 | 0.41% | 28,189,200 |
| 2010-10-22 | 2010-10-20 | 4.989 | 5,611,357 | +99,219 | 0.41% | 27,995,002 |
| 2010-10-21 | 2010-10-19 | 5.080 | 5,512,138 | +38,585 | 0.41% | 28,000,000 |
| 2010-10-20 | 2010-10-18 | 5.080 | 5,473,553 | -101,975 | 0.40% | 27,804,000 |
| 2010-10-19 | 2010-10-15 | 5.261 | 5,575,528 | +96,463 | 0.41% | 29,333,502 |
| 2010-10-18 | 2010-10-14 | 5.170 | 5,479,065 | -338,997 | 0.40% | 28,328,999 |
| 2010-10-15 | 2010-10-13 | 5.207 | 5,818,062 | +344,509 | 0.43% | 30,292,851 |
| 2010-10-14 | 2010-10-12 | 4.826 | 5,473,553 | -183,554 | 0.40% | 26,413,800 |
| 2010-10-13 | 2010-10-11 | 5.043 | 5,657,107 | +183,554 | 0.42% | 28,531,139 |
| 2010-10-12 | 2010-10-08 | 5.225 | 5,473,553 | -46,853 | 0.40% | 28,598,400 |
| 2010-10-11 | 2010-10-07 | 5.261 | 5,520,406 | +38,585 | 0.41% | 29,043,499 |
| 2010-10-08 | 2010-10-06 | 5.316 | 5,481,821 | -165,364 | 0.41% | 29,138,848 |
| 2010-10-07 | 2010-10-05 | 5.334 | 5,647,185 | +173,632 | 0.42% | 30,120,298 |
| 2010-10-05 | 2010-09-30 | 5.515 | 5,473,553 | -137,804 | 0.40% | 30,187,200 |
| 2010-10-04 | 2010-09-29 | 5.461 | 5,611,357 | +303,168 | 0.41% | 30,641,803 |
| 2010-09-30 | 2010-09-28 | 5.479 | 5,308,189 | -74,414 | 0.41% | 29,082,600 |
| 2010-09-29 | 2010-09-27 | 5.660 | 5,382,603 | +74,414 | 0.41% | 30,466,801 |
| 2010-09-28 | 2010-09-24 | 5.479 | 5,308,189 | -132,291 | 0.41% | 29,082,600 |
| 2010-09-27 | 2010-09-22 | 5.370 | 5,440,480 | +118,511 | 0.42% | 29,215,199 |
| 2010-09-24 | 2010-09-21 | 5.062 | 5,321,969 | +13,780 | 0.41% | 26,937,449 |
| 2010-09-22 | 2010-09-20 | 5.043 | 5,308,189 | -27,561 | 0.41% | 26,771,400 |
| 2010-09-21 | 2010-09-17 | 5.116 | 5,335,750 | -88,194 | 0.41% | 27,297,602 |
| 2010-09-20 | 2010-09-16 | 5.043 | 5,423,944 | +115,755 | 0.42% | 27,355,201 |
| 2010-09-17 | 2010-09-15 | 4.916 | 5,308,189 | -16,536 | 0.41% | 26,097,300 |
| 2010-09-16 | 2010-09-14 | 5.134 | 5,324,725 | +11,024 | 0.41% | 27,337,798 |
| 2010-09-15 | 2010-09-13 | 5.189 | 5,313,701 | -19,293 | 0.41% | 27,570,400 |
| 2010-09-14 | 2010-09-10 | 5.243 | 5,332,994 | -68,901 | 0.41% | 27,960,752 |
| 2010-09-13 | 2010-09-09 | 5.098 | 5,401,895 | +55,121 | 0.42% | 27,537,999 |
| 2010-09-10 | 2010-09-08 | 4.862 | 5,346,774 | +11,024 | 0.41% | 25,996,000 |
| 2010-09-09 | 2010-09-07 | 4.916 | 5,335,750 | -33,072 | 0.41% | 26,232,802 |
| 2010-09-08 | 2010-09-06 | 4.935 | 5,368,822 | +16,536 | 0.41% | 26,492,798 |
| 2010-09-07 | 2010-09-03 | 4.880 | 5,352,286 | +38,585 | 0.41% | 26,121,365 |
| 2010-09-06 | 2010-09-02 | 4.643 | 5,313,701 | -20,376 | 0.41% | 24,670,397 |
| 2010-09-03 | 2010-09-01 | 4.533 | 5,334,077 | +76,591 | 0.41% | 24,179,998 |
| 2010-09-02 | 2010-08-31 | 4.314 | 5,257,486 | +82,063 | 0.41% | 22,679,602 |
| 2010-09-01 | 2010-08-30 | 4.204 | 5,175,423 | -57,444 | 0.40% | 21,758,001 |
| 2010-08-31 | 2010-08-27 | 4.277 | 5,232,867 | -41,031 | 0.41% | 22,382,101 |
| 2010-08-30 | 2010-08-26 | 4.332 | 5,273,898 | +101,211 | 0.41% | 22,846,800 |
| 2010-08-27 | 2010-08-25 | 4.222 | 5,172,687 | -90,269 | 0.40% | 21,841,048 |
| 2010-08-26 | 2010-08-24 | 4.369 | 5,262,956 | +30,089 | 0.41% | 22,991,798 |
| 2010-08-25 | 2010-08-23 | 4.442 | 5,232,867 | +68,386 | 0.41% | 23,242,951 |
| 2010-08-24 | 2010-08-20 | 4.533 | 5,164,481 | +46,502 | 0.40% | 23,411,200 |
| 2010-08-19 | 2010-08-17 | 4.679 | 5,117,979 | -21,883 | 0.40% | 23,948,801 |
| 2010-08-18 | 2010-08-16 | 4.588 | 5,139,862 | +8,206 | 0.40% | 23,581,449 |
| 2010-08-17 | 2010-08-13 | 4.423 | 5,131,656 | -2,735 | 0.40% | 22,699,600 |
| 2010-08-16 | 2010-08-12 | 4.387 | 5,134,391 | +16,412 | 0.40% | 22,523,998 |
| 2010-08-13 | 2010-08-11 | 4.405 | 5,117,979 | -62,915 | 0.40% | 22,545,550 |
| 2010-08-12 | 2010-08-10 | 4.478 | 5,180,894 | -41,031 | 0.40% | 23,201,502 |
| 2010-08-11 | 2010-08-09 | 4.405 | 5,221,925 | -172,332 | 0.41% | 23,003,450 |
| 2010-08-10 | 2010-08-06 | 4.405 | 5,394,257 | +57,444 | 0.42% | 23,762,601 |
| 2010-08-09 | 2010-08-05 | 4.295 | 5,336,813 | -103,946 | 0.41% | 22,924,251 |
| 2010-08-06 | 2010-08-04 | 4.332 | 5,440,759 | +279,013 | 0.42% | 23,569,650 |
| 2010-08-05 | 2010-08-03 | 4.387 | 5,161,746 | -128,565 | 0.40% | 22,644,001 |
| 2010-08-04 | 2010-08-02 | 4.497 | 5,290,311 | +93,005 | 0.41% | 23,788,202 |
| 2010-08-03 | 2010-07-30 | 4.350 | 5,197,306 | +41,031 | 0.40% | 22,609,999 |
| 2010-08-02 | 2010-07-29 | 4.478 | 5,156,275 | -30,089 | 0.40% | 23,091,251 |
| 2010-07-30 | 2010-07-28 | 4.533 | 5,186,364 | -73,857 | 0.40% | 23,510,398 |
| 2010-07-29 | 2010-07-27 | 4.369 | 5,260,221 | +142,242 | 0.41% | 22,979,850 |
| 2010-07-27 | 2010-07-23 | 4.405 | 5,117,979 | -158,655 | 0.40% | 22,545,550 |
| 2010-07-26 | 2010-07-22 | 4.442 | 5,276,634 | +123,095 | 0.41% | 23,437,352 |
| 2010-07-23 | 2010-07-21 | 4.259 | 5,153,539 | -169,597 | 0.40% | 21,948,598 |
| 2010-07-22 | 2010-07-20 | 4.204 | 5,323,136 | -38,296 | 0.41% | 22,379,001 |
| 2010-07-21 | 2010-07-19 | 4.131 | 5,361,432 | -114,887 | 0.42% | 22,148,001 |
| 2010-07-20 | 2010-07-16 | 4.186 | 5,476,319 | +188,744 | 0.43% | 22,922,898 |
| 2010-07-19 | 2010-07-15 | 3.985 | 5,287,575 | +169,596 | 0.41% | 21,069,699 |
| 2010-07-16 | 2010-07-14 | 4.131 | 5,117,979 | -3,003,496 | 0.40% | 21,142,300 |
| 2010-07-15 | 2010-07-13 | 4.588 | 8,121,475 | +2,831,164 | 0.63% | 37,260,951 |
| 2010-07-14 | 2010-07-12 | 4.734 | 5,290,311 | -41,031 | 0.41% | 25,045,302 |
| 2010-07-13 | 2010-07-09 | 4.570 | 5,331,342 | +13,677 | 0.41% | 24,362,500 |
| 2010-07-12 | 2010-07-08 | 4.460 | 5,317,665 | +98,475 | 0.41% | 23,716,801 |
| 2010-07-09 | 2010-07-07 | 4.460 | 5,219,190 | -183,273 | 0.41% | 23,277,602 |
| 2010-07-08 | 2010-07-06 | 4.698 | 5,402,463 | +175,067 | 0.42% | 25,378,750 |
| 2010-07-07 | 2010-07-05 | 4.533 | 5,227,396 | +62,915 | 0.41% | 23,696,401 |
| 2010-07-06 | 2010-07-02 | 4.862 | 5,164,481 | -10,942 | 0.40% | 25,110,399 |
| 2010-07-05 | 2010-06-30 | 5.228 | 5,175,423 | -38,296 | 0.40% | 27,055,601 |
| 2010-07-02 | 2010-06-29 | 5.063 | 5,213,719 | -73,856 | 0.40% | 26,398,101 |
| 2010-06-30 | 2010-06-28 | 5.191 | 5,287,575 | +73,856 | 0.41% | 27,448,599 |
| 2010-06-28 | 2010-06-24 | 5.283 | 5,213,719 | -297,340 | 0.40% | 27,541,701 |
| 2010-06-25 | 2010-06-23 | 5.465 | 5,511,059 | +172,331 | 0.43% | 30,119,763 |
| 2010-06-24 | 2010-06-22 | 5.173 | 5,338,728 | -337,277 | 0.41% | 27,616,557 |
| 2010-06-23 | 2010-06-21 | 5.045 | 5,676,005 | +147,712 | 0.44% | 28,634,998 |
| 2010-06-22 | 2010-06-18 | 5.264 | 5,528,293 | -5,470 | 0.43% | 29,102,402 |
| 2010-06-21 | 2010-06-17 | 5.740 | 5,533,763 | -98,476 | 0.43% | 31,761,098 |
| 2010-06-18 | 2010-06-15 | 5.849 | 5,632,239 | -19,148 | 0.44% | 32,944,002 |
| 2010-06-17 | 2010-06-14 | 5.758 | 5,651,387 | +776,861 | 0.44% | 32,539,502 |
| 2010-06-15 | 2010-06-11 | 5.100 | 4,874,526 | +5,471 | 0.38% | 24,858,899 |
| 2010-06-14 | 2010-06-10 | 4.880 | 4,869,055 | +13,677 | 0.38% | 23,762,999 |
| 2010-06-10 | 2010-06-08 | 4.954 | 4,855,378 | -90,269 | 0.38% | 24,051,249 |
| 2010-06-09 | 2010-06-07 | 4.972 | 4,945,647 | +32,825 | 0.38% | 24,588,799 |
| 2010-06-08 | 2010-06-04 | 5.081 | 4,912,822 | +49,238 | 0.38% | 24,964,400 |
| 2010-06-07 | 2010-06-03 | 4.917 | 4,863,584 | +8,206 | 0.38% | 23,914,098 |
| 2010-06-04 | 2010-06-02 | 4.606 | 4,855,378 | -13,677 | 0.38% | 22,364,999 |
| 2010-06-03 | 2010-06-01 | 4.442 | 4,869,055 | +13,677 | 0.38% | 21,626,999 |
| 2010-06-02 | 2010-05-31 | 4.588 | 4,855,378 | -131,301 | 0.38% | 22,276,249 |
| 2010-06-01 | 2010-05-28 | 4.497 | 4,986,679 | -139,369 | 0.39% | 22,422,902 |
| 2010-05-31 | 2010-05-27 | 4.387 | 5,126,048 | +101,210 | 0.40% | 22,487,398 |
| 2010-05-28 | 2010-05-26 | 4.186 | 5,024,838 | -28,311 | 0.39% | 21,033,079 |
| 2010-05-26 | 2010-05-24 | 4.588 | 5,053,149 | +93,004 | 0.39% | 23,183,613 |
| 2010-05-25 | 2010-05-20 | 4.606 | 4,960,145 | -617,385 | 0.39% | 22,847,580 |
| 2010-05-24 | 2010-05-19 | 5.118 | 5,577,530 | +465,022 | 0.43% | 28,547,477 |
| 2010-05-20 | 2010-05-18 | 5.431 | 5,112,508 | -120,733 | 0.40% | 27,767,516 |
| 2010-05-19 | 2010-05-17 | 5.174 | 5,233,241 | +287,869 | 0.41% | 27,074,352 |
| 2010-05-18 | 2010-05-14 | 5.192 | 4,945,372 | +162,945 | 0.39% | 25,676,102 |
| 2010-05-14 | 2010-05-12 | 4.861 | 4,782,427 | -108,630 | 0.37% | 23,245,200 |
| 2010-05-13 | 2010-05-11 | 4.953 | 4,891,057 | -171,092 | 0.38% | 24,223,451 |
| 2010-05-12 | 2010-05-10 | 5.045 | 5,062,149 | -209,112 | 0.40% | 25,536,802 |
| 2010-05-11 | 2010-05-07 | 4.529 | 5,271,261 | +431,803 | 0.41% | 23,874,300 |
| 2010-05-10 | 2010-05-06 | 4.363 | 4,839,458 | -103,198 | 0.38% | 21,116,702 |
| 2010-05-07 | 2010-05-05 | 4.640 | 4,942,656 | +51,599 | 0.39% | 22,932,000 |
| 2010-05-06 | 2010-05-04 | 4.916 | 4,891,057 | -35,033 | 0.38% | 24,043,351 |
| 2010-05-05 | 2010-05-03 | 5.026 | 4,926,090 | +108,630 | 0.39% | 24,759,736 |
| 2010-05-04 | 2010-04-30 | 4.861 | 4,817,460 | -5,703 | 0.38% | 23,415,480 |
| 2010-05-03 | 2010-04-29 | 4.548 | 4,823,163 | -51,599 | 0.38% | 21,933,599 |
| 2010-04-29 | 2010-04-27 | 5.266 | 4,874,762 | -81,473 | 0.38% | 25,668,499 |
| 2010-04-28 | 2010-04-26 | 5.284 | 4,956,235 | +160,229 | 0.39% | 26,188,752 |
| 2010-04-27 | 2010-04-23 | 4.805 | 4,796,006 | -32,589 | 0.37% | 23,046,302 |
| 2010-04-26 | 2010-04-22 | 4.879 | 4,828,595 | +4,801,438 | 0.42% | 23,558,502 |
| 2010-04-23 | 2010-04-21 | 4.768 | 27,157 | +27,157 | 0.00% | 129,498 |
| 2010-04-21 | 2010-04-19 | 4.640 | 0 | -48,883 | ||
| 2010-04-20 | 2010-04-16 | 4.897 | 48,883 | -16,295 | 0.00% | 239,398 |
| 2010-04-19 | 2010-04-15 | 4.455 | 65,178 | +65,178 | 0.01% | 290,401 |
| 2010-04-14 | 2010-04-12 | 3.645 | 0 | -10,863 | ||
| 2010-04-13 | 2010-04-09 | 3.553 | 10,863 | -29,873 | 0.00% | 38,600 |
| 2010-04-12 | 2010-04-08 | 3.572 | 40,736 | +40,736 | 0.00% | 145,499 |
| 2010-04-09 | 2010-04-07 | 3.369 | 0 | -5,431 | ||
| 2010-04-08 | 2010-04-01 | 3.332 | 5,431 | -24,442 | 0.00% | 18,098 |
| 2010-04-07 | 2010-03-31 | 3.314 | 29,873 | +29,873 | 0.00% | 98,999 |
| 2010-04-01 | 2010-03-30 | 3.240 | 0 | -8,147 | ||
| 2010-03-31 | 2010-03-29 | 3.240 | 8,147 | -100,483 | 0.00% | 26,399 |
| 2010-03-30 | 2010-03-26 | 3.222 | 108,630 | +70,610 | 0.01% | 350,001 |
| 2010-03-29 | 2010-03-25 | 3.185 | 38,020 | +38,020 | 0.00% | 121,099 |
| 2010-03-24 | 2010-03-22 | 3.240 | 0 | -5,431 | ||
| 2010-03-23 | 2010-03-19 | 3.314 | 5,431 | +5,431 | 0.00% | 17,998 |
| 2010-03-16 | 2010-03-12 | 2.946 | 0 | -8,147 | ||
| 2010-03-15 | 2010-03-11 | 2.706 | 8,147 | -2,716 | 0.00% | 22,049 |
| 2010-03-12 | 2010-03-10 | 2.670 | 10,863 | +10,863 | 0.00% | 29,000 |
| 2010-03-11 | 2010-03-09 | 2.762 | 0 | -5,431 | ||
| 2010-03-10 | 2010-03-08 | 2.854 | 5,431 | -13,579 | 0.00% | 15,499 |
| 2010-03-09 | 2010-03-05 | 2.854 | 19,010 | +19,010 | 0.00% | 54,249 |
| 2010-03-08 | 2010-03-04 | 2.688 | 0 | -5,431 | ||
| 2010-03-05 | 2010-03-03 | 2.688 | 5,431 | +5,431 | 0.00% | 14,599 |
| 2010-02-10 | 2010-02-08 | 2.209 | 0 | -24,442 | ||
| 2010-02-08 | 2010-02-04 | 2.117 | 24,442 | +2,716 | 0.00% | 51,751 |
| 2010-02-05 | 2010-02-03 | 2.191 | 21,726 | +5,432 | 0.00% | 47,600 |
| 2010-02-04 | 2010-02-02 | 2.173 | 16,294 | +5,431 | 0.00% | 35,399 |
| 2010-02-03 | 2010-02-01 | 2.173 | 10,863 | +8,147 | 0.00% | 23,600 |
| 2010-02-02 | 2010-01-29 | 2.209 | 2,716 | +2,716 | 0.00% | 6,001 |
| 2010-02-01 | 2010-01-28 | 2.099 | 0 | -21,726 | ||
| 2010-01-29 | 2010-01-27 | 2.136 | 21,726 | +21,726 | 0.00% | 46,400 |
| 2010-01-25 | 2010-01-21 | 2.265 | 0 | -2,716 | ||
| 2010-01-22 | 2010-01-20 | 2.301 | 2,716 | +2,716 | 0.00% | 6,251 |
| 2010-01-21 | 2010-01-19 | 2.320 | 0 | -16,294 | ||
| 2010-01-20 | 2010-01-18 | 2.338 | 16,294 | +5,431 | 0.00% | 38,099 |
| 2010-01-19 | 2010-01-15 | 2.393 | 10,863 | +2,716 | 0.00% | 26,000 |
| 2010-01-18 | 2010-01-14 | 2.393 | 8,147 | +8,147 | 0.00% | 19,499 |
| 2010-01-15 | 2010-01-13 | 2.357 | 0 | -2,716 | ||
| 2010-01-13 | 2010-01-11 | 2.430 | 2,716 | -54,315 | 0.00% | 6,601 |
| 2010-01-12 | 2010-01-08 | 2.449 | 57,031 | +2,716 | 0.00% | 139,651 |
| 2010-01-11 | 2010-01-07 | 2.449 | 54,315 | -46,168 | 0.00% | 133,000 |
| 2010-01-08 | 2010-01-06 | 2.412 | 100,483 | +2,716 | 0.01% | 242,351 |
| 2010-01-07 | 2010-01-05 | 2.449 | 97,767 | +32,589 | 0.01% | 239,400 |
| 2010-01-06 | 2010-01-04 | 2.338 | 65,178 | -5,431 | 0.01% | 152,400 |
| 2010-01-05 | 2009-12-31 | 2.301 | 70,609 | +16,294 | 0.01% | 162,499 |
| 2009-12-29 | 2009-12-24 | 2.265 | 54,315 | -13,579 | 0.00% | 123,000 |
| 2009-12-28 | 2009-12-22 | 2.301 | 67,894 | +13,579 | 0.01% | 156,251 |
| 2009-12-23 | 2009-12-21 | 2.209 | 54,315 | -29,873 | 0.00% | 120,000 |
| 2009-12-22 | 2009-12-18 | 2.209 | 84,188 | +29,873 | 0.01% | 186,000 |
| 2009-12-14 | 2009-12-10 | 2.412 | 54,315 | -48,883 | 0.00% | 131,000 |
| 2009-12-11 | 2009-12-09 | 2.486 | 103,198 | +10,863 | 0.01% | 256,499 |
| 2009-12-10 | 2009-12-08 | 2.522 | 92,335 | -5,432 | 0.01% | 232,899 |
| 2009-12-08 | 2009-12-04 | 2.559 | 97,767 | +5,432 | 0.01% | 250,200 |
| 2009-12-07 | 2009-12-03 | 2.614 | 92,335 | +29,873 | 0.01% | 241,399 |
| 2009-12-04 | 2009-12-02 | 2.596 | 62,462 | -86,904 | 0.01% | 162,150 |
| 2009-12-03 | 2009-12-01 | 2.578 | 149,366 | +95,051 | 0.01% | 385,000 |
| 2009-11-26 | 2009-11-24 | 2.633 | 54,315 | -2,716 | 0.00% | 143,000 |
| 2009-11-25 | 2009-11-23 | 2.670 | 57,031 | +2,716 | 0.01% | 152,251 |
| 2009-11-20 | 2009-11-18 | 2.633 | 54,315 | -10,863 | 0.00% | 143,000 |
| 2009-11-19 | 2009-11-17 | 2.743 | 65,178 | +10,863 | 0.01% | 178,800 |
| 2009-11-18 | 2009-11-16 | 2.578 | 54,315 | -13,579 | 0.00% | 140,000 |
| 2009-11-17 | 2009-11-13 | 2.633 | 67,894 | +13,579 | 0.01% | 178,751 |
| 2009-11-16 | 2009-11-12 | 2.430 | 54,315 | -2,716 | 0.00% | 132,000 |
| 2009-11-13 | 2009-11-11 | 2.357 | 57,031 | +2,716 | 0.01% | 134,401 |
| 2009-11-12 | 2009-11-10 | 2.522 | 54,315 | +35,305 | 0.00% | 137,000 |
| 2009-11-10 | 2009-11-06 | 2.430 | 19,010 | +10,863 | 0.00% | 46,199 |
| 2009-11-09 | 2009-11-05 | 1.970 | 8,147 | -13,579 | 0.00% | 16,050 |
| 2009-11-06 | 2009-11-04 | 2.007 | 21,726 | +16,295 | 0.00% | 43,600 |
| 2009-11-04 | 2009-11-02 | 1.915 | 5,431 | +2,715 | 0.00% | 10,399 |
| 2009-11-03 | 2009-10-30 | 2.025 | 2,716 | +2,716 | 0.00% | 5,501 |
| 2009-09-29 | 2009-09-25 | 1.698 | 0 | -2,650 | ||
| 2009-09-28 | 2009-09-24 | 1.585 | 2,650 | -2,651 | 0.00% | 4,200 |
| 2009-09-25 | 2009-09-23 | 1.604 | 5,301 | +5,301 | 0.00% | 8,501 |
| 2009-08-28 | 2009-08-26 | 1.849 | 0 | -4,780 | ||
| 2009-08-27 | 2009-08-25 | 1.887 | 4,780 | -10,601 | 0.00% | 9,018 |
| 2009-08-26 | 2009-08-24 | 1.887 | 15,381 | +15,321 | 0.00% | 29,017 |
| 2009-08-25 | 2009-08-21 | 1.887 | 60 | -338 | 0.00% | 113 |
| 2009-08-24 | 2009-08-20 | 1.868 | 398 | -2,252 | 0.00% | 743 |
| 2009-08-21 | 2009-08-19 | 1.924 | 2,650 | +2,650 | 0.00% | 5,099 |
| 2009-08-20 | 2009-08-18 | 1.887 | 0 | -2,650 | ||
| 2009-08-19 | 2009-08-17 | 1.868 | 2,650 | +2,650 | 0.00% | 4,949 |
| 2009-08-18 | 2009-08-14 | 1.887 | 0 | -15,902 | ||
| 2009-08-14 | 2009-08-12 | 1.868 | 15,902 | -68,908 | 0.00% | 29,700 |
| 2009-08-13 | 2009-08-11 | 1.924 | 84,810 | +63,608 | 0.01% | 163,200 |
| 2009-08-12 | 2009-08-10 | 1.924 | 21,202 | +21,202 | 0.00% | 40,799 |
| 2009-08-11 | 2009-08-07 | 1.868 | 0 | -82,159 | ||
| 2009-08-10 | 2009-08-06 | 2.000 | 82,159 | +55,656 | 0.01% | 164,299 |
| 2009-08-07 | 2009-08-05 | 1.943 | 26,503 | -26,503 | 0.00% | 51,500 |
| 2009-08-06 | 2009-08-04 | 2.151 | 53,006 | +53,006 | 0.00% | 114,000 |
| 2009-08-04 | 2009-07-31 | 2.207 | 0 | -53,006 | ||
| 2009-08-03 | 2009-07-30 | 2.170 | 53,006 | +53,006 | 0.00% | 115,000 |
| 2009-07-30 | 2009-07-28 | 1.905 | 0 | -26,503 | ||
| 2009-07-29 | 2009-07-27 | 1.905 | 26,503 | +26,503 | 0.00% | 50,500 |
| 2009-07-21 | 2009-07-17 | 1.868 | 0 | -10,601 | ||
| 2009-07-20 | 2009-07-16 | 1.887 | 10,601 | +10,601 | 0.00% | 20,000 |
| 2009-07-14 | 2009-07-10 | 1.924 | 0 | -42,405 | ||
| 2009-07-13 | 2009-07-09 | 1.868 | 42,405 | +10,601 | 0.00% | 79,200 |
| 2009-07-10 | 2009-07-08 | 1.887 | 31,804 | +31,804 | 0.00% | 60,001 |
| 2009-07-08 | 2009-07-06 | 1.887 | 0 | -63,607 | ||
| 2009-07-06 | 2009-07-02 | 1.736 | 63,607 | +26,503 | 0.01% | 110,399 |
| 2009-07-03 | 2009-06-30 | 1.811 | 37,104 | -113,963 | 0.00% | 67,200 |
| 2009-06-30 | 2009-06-26 | 1.792 | 151,067 | +106,012 | 0.01% | 270,749 |
| 2009-06-29 | 2009-06-25 | 1.792 | 45,055 | +29,153 | 0.00% | 80,750 |
| 2009-06-25 | 2009-06-23 | 1.736 | 15,902 | +15,902 | 0.00% | 27,600 |
| 2009-06-24 | 2009-06-22 | 1.792 | 0 | -42,405 | ||
| 2009-06-23 | 2009-06-19 | 1.868 | 42,405 | +42,405 | 0.00% | 79,200 |
| 2009-06-22 | 2009-06-18 | 1.698 | 0 | -5,301 | ||
| 2009-06-19 | 2009-06-17 | 1.415 | 5,301 | +5,301 | 0.00% | 7,501 |
| 2009-06-15 | 2009-06-11 | 1.396 | 0 | -10,601 | ||
| 2009-06-12 | 2009-06-10 | 1.377 | 10,601 | +10,601 | 0.00% | 14,600 |
| 2009-06-10 | 2009-06-08 | 1.094 | 0 | -15,902 | ||
| 2009-06-08 | 2009-06-04 | 1.113 | 15,902 | +10,601 | 0.00% | 17,700 |
| 2009-06-02 | 2009-05-29 | 1.094 | 5,301 | +5,301 | 0.00% | 5,800 |
| 2008-01-25 | 2008-01-23 | 1.957 | 0 | -7,665 | ||
| 2008-01-24 | 2008-01-22 | 2.172 | 7,665 | -12,775 | 0.00% | 16,650 |
| 2008-01-23 | 2008-01-21 | 2.211 | 20,440 | -5,110 | 0.00% | 45,200 |
| 2008-01-22 | 2008-01-18 | 2.074 | 25,550 | +25,550 | 0.00% | 53,001 |
| 2008-01-18 | 2008-01-16 | 2.251 | 0 | -7,665 | ||
| 2008-01-17 | 2008-01-15 | 2.427 | 7,665 | +7,665 | 0.00% | 18,600 |
| 2008-01-16 | 2008-01-14 | 2.348 | 0 | -2,555 | ||
| 2008-01-15 | 2008-01-11 | 2.544 | 2,555 | -2,555 | 0.00% | 6,500 |
| 2008-01-10 | 2008-01-08 | 2.564 | 5,110 | +5,110 | 0.00% | 13,100 |
| 2008-01-02 | 2007-12-27 | 2.544 | 0 | -20,440 | ||
| 2007-12-19 | 2007-12-17 | 2.446 | 20,440 | +20,440 | 0.00% | 50,001 |
| 2007-12-17 | 2007-12-13 | 2.544 | 0 | -40,880 | ||
| 2007-12-13 | 2007-12-11 | 2.505 | 40,880 | +12,775 | 0.00% | 102,401 |
| 2007-12-12 | 2007-12-10 | 2.564 | 28,105 | +28,105 | 0.00% | 72,051 |
| 2007-11-08 | 2007-11-06 | 2.172 | 0 | -12,775 | ||
| 2007-11-06 | 2007-11-02 | 2.153 | 12,775 | +12,775 | 0.00% | 27,500 |
| 2007-10-31 | 2007-10-29 | 2.055 | 0 | -5,110 | ||
| 2007-10-26 | 2007-10-24 | 2.035 | 5,110 | -15,330 | 0.00% | 10,400 |
| 2007-10-25 | 2007-10-23 | 1.957 | 20,440 | -2,555 | 0.00% | 40,000 |
| 2007-10-23 | 2007-10-18 | 1.918 | 22,995 | +22,995 | 0.00% | 44,100 |
| 2007-06-27 | 2007-06-25 | 48.263 | 0 | -404 | ||
| 2007-06-26 | 2007-06-22 | 48.956 | 404 | 0.00% | 19,778 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy