History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 350,520 | +0 | 0.01% | 1,037,539 |
| 2025-10-13 | 2025-10-09 | 2.980 | 350,520 | +0 | 0.01% | 1,044,550 |
| 2025-10-10 | 2025-10-08 | 2.880 | 350,520 | +0 | 0.01% | 1,009,498 |
| 2025-10-09 | 2025-10-06 | 2.880 | 350,520 | +0 | 0.01% | 1,009,498 |
| 2025-10-08 | 2025-10-03 | 2.890 | 350,520 | +0 | 0.01% | 1,013,003 |
| 2025-10-06 | 2025-10-02 | 2.930 | 350,520 | +0 | 0.01% | 1,027,024 |
| 2025-10-03 | 2025-09-30 | 2.920 | 350,520 | +0 | 0.01% | 1,023,518 |
| 2025-10-02 | 2025-09-29 | 2.900 | 350,520 | +0 | 0.01% | 1,016,508 |
| 2025-09-30 | 2025-09-26 | 2.900 | 350,520 | +0 | 0.01% | 1,016,508 |
| 2025-09-29 | 2025-09-25 | 2.960 | 350,520 | +0 | 0.01% | 1,037,539 |
| 2025-09-26 | 2025-09-24 | 2.990 | 350,520 | +0 | 0.01% | 1,048,055 |
| 2025-09-25 | 2025-09-23 | 2.880 | 350,520 | +0 | 0.01% | 1,009,498 |
| 2025-09-24 | 2025-09-22 | 2.930 | 350,520 | +0 | 0.01% | 1,027,024 |
| 2025-09-23 | 2025-09-19 | 2.960 | 350,520 | +0 | 0.01% | 1,037,539 |
| 2025-09-22 | 2025-09-18 | 3.010 | 350,520 | +0 | 0.01% | 1,055,065 |
| 2025-09-19 | 2025-09-17 | 3.070 | 350,520 | +10,000 | 0.01% | 1,076,096 |
| 2025-09-17 | 2025-09-15 | 3.130 | 340,520 | +50,000 | 0.01% | 1,065,828 |
| 2025-09-11 | 2025-09-09 | 3.161 | 290,520 | +53,892 | 0.01% | 918,378 |
| 2025-09-09 | 2025-09-05 | 3.303 | 236,628 | +29,514 | 0.01% | 781,690 |
| 2025-09-05 | 2025-09-03 | 2.978 | 207,114 | +19,677 | 0.01% | 616,825 |
| 2025-08-22 | 2025-08-20 | 3.100 | 187,437 | +9,838 | 0.01% | 581,086 |
| 2025-08-13 | 2025-08-11 | 3.070 | 177,599 | -13,773 | 0.01% | 545,171 |
| 2025-08-12 | 2025-08-08 | 3.039 | 191,372 | +13,773 | 0.01% | 581,614 |
| 2025-08-01 | 2025-07-30 | 3.273 | 177,599 | -13,773 | 0.01% | 581,275 |
| 2025-07-30 | 2025-07-28 | 3.222 | 191,372 | +9,838 | 0.01% | 616,627 |
| 2025-07-22 | 2025-07-18 | 3.212 | 181,534 | +13,773 | 0.01% | 583,082 |
| 2025-07-21 | 2025-07-17 | 3.161 | 167,761 | -49,191 | 0.01% | 530,318 |
| 2025-07-15 | 2025-07-11 | 2.917 | 216,952 | -9,838 | 0.01% | 632,893 |
| 2025-07-11 | 2025-07-09 | 2.897 | 226,790 | +9,838 | 0.01% | 656,982 |
| 2025-07-04 | 2025-07-02 | 2.856 | 216,952 | +9,838 | 0.01% | 619,662 |
| 2025-07-03 | 2025-06-30 | 2.826 | 207,114 | +9,839 | 0.01% | 585,247 |
| 2025-06-27 | 2025-06-25 | 2.816 | 197,275 | +19,676 | 0.01% | 555,439 |
| 2025-06-16 | 2025-06-12 | 3.070 | 177,599 | +9,838 | 0.01% | 545,171 |
| 2025-06-12 | 2025-06-10 | 3.029 | 167,761 | -9,838 | 0.01% | 508,150 |
| 2025-06-05 | 2025-06-03 | 2.846 | 177,599 | -9,838 | 0.01% | 505,456 |
| 2025-06-03 | 2025-05-30 | 2.978 | 187,437 | +29,514 | 0.01% | 558,223 |
| 2025-06-02 | 2025-05-29 | 3.131 | 157,923 | +9,839 | 0.01% | 494,403 |
| 2025-05-29 | 2025-05-27 | 3.049 | 148,084 | +9,838 | 0.01% | 451,559 |
| 2025-05-27 | 2025-05-23 | 3.060 | 138,246 | -9,838 | 0.00% | 422,965 |
| 2025-05-26 | 2025-05-22 | 2.958 | 148,084 | +19,676 | 0.01% | 438,012 |
| 2025-05-22 | 2025-05-20 | 2.907 | 128,408 | +9,838 | 0.00% | 373,287 |
| 2025-05-20 | 2025-05-16 | 3.035 | 118,570 | +3,819 | 0.00% | 359,893 |
| 2025-04-01 | 2025-03-28 | 3.319 | 114,751 | -19,043 | 0.00% | 380,842 |
| 2025-03-31 | 2025-03-27 | 3.623 | 133,794 | -9,522 | 0.00% | 484,793 |
| 2025-03-19 | 2025-03-17 | 3.455 | 143,316 | +19,043 | 0.01% | 495,212 |
| 2025-03-04 | 2025-02-28 | 3.319 | 124,273 | +9,522 | 0.00% | 412,444 |
| 2025-03-03 | 2025-02-27 | 3.476 | 114,751 | +9,521 | 0.00% | 398,920 |
| 2025-01-03 | 2024-12-31 | 3.749 | 105,230 | -17,139 | 0.00% | 394,556 |
| 2024-12-27 | 2024-12-20 | 3.539 | 122,369 | +17,139 | 0.00% | 433,114 |
| 2024-11-27 | 2024-11-25 | 3.707 | 105,230 | +9,521 | 0.00% | 390,135 |
| 2024-10-02 | 2024-09-27 | 4.275 | 95,709 | -1,904 | 0.00% | 409,117 |
| 2024-09-12 | 2024-09-10 | 4.112 | 97,613 | +2,128 | 0.00% | 401,401 |
| 2024-06-12 | 2024-06-07 | 5.143 | 95,485 | +9,314 | 0.00% | 491,070 |
| 2024-05-22 | 2024-05-20 | 5.317 | 86,171 | -9,314 | 0.00% | 458,167 |
| 2024-05-21 | 2024-05-17 | 5.306 | 95,485 | +1,969 | 0.00% | 506,642 |
| 2024-04-12 | 2024-04-10 | 5.438 | 93,516 | -72,975 | 0.00% | 508,497 |
| 2024-04-03 | 2024-03-28 | 5.657 | 166,491 | -9,121 | 0.01% | 941,805 |
| 2024-03-27 | 2024-03-25 | 4.966 | 175,612 | +9,121 | 0.01% | 872,113 |
| 2023-11-21 | 2023-11-17 | 5.240 | 166,491 | -1,824 | 0.01% | 872,447 |
| 2023-11-16 | 2023-11-14 | 4.911 | 168,315 | -5,473 | 0.01% | 826,649 |
| 2023-11-08 | 2023-11-06 | 4.977 | 173,788 | -9,122 | 0.01% | 864,960 |
| 2023-10-26 | 2023-10-24 | 4.582 | 182,910 | +5,473 | 0.01% | 838,174 |
| 2023-10-18 | 2023-10-16 | 4.681 | 177,437 | +9,122 | 0.01% | 830,601 |
| 2023-09-28 | 2023-09-26 | 4.999 | 168,315 | -9,122 | 0.01% | 841,411 |
| 2023-09-14 | 2023-09-12 | 4.814 | 177,437 | +2,889 | 0.01% | 854,233 |
| 2023-07-21 | 2023-07-19 | 5.026 | 174,548 | -1,795 | 0.01% | 877,284 |
| 2023-07-10 | 2023-07-06 | 4.881 | 176,343 | +8,973 | 0.01% | 860,758 |
| 2023-05-23 | 2023-05-19 | 5.674 | 167,370 | +2,673 | 0.01% | 949,631 |
| 2023-04-27 | 2023-04-25 | 6.082 | 164,697 | +8,830 | 0.01% | 1,001,612 |
| 2023-04-21 | 2023-04-19 | 6.229 | 155,867 | -12,362 | 0.01% | 970,859 |
| 2023-03-30 | 2023-03-28 | 4.711 | 168,229 | -8,830 | 0.01% | 792,563 |
| 2023-03-29 | 2023-03-27 | 4.530 | 177,059 | +8,830 | 0.01% | 802,080 |
| 2023-02-15 | 2023-02-13 | 5.413 | 168,229 | -5,298 | 0.01% | 910,685 |
| 2023-01-26 | 2023-01-19 | 5.753 | 173,527 | +1,766 | 0.01% | 998,321 |
| 2023-01-17 | 2023-01-13 | 5.980 | 171,761 | -1,766 | 0.01% | 1,027,065 |
| 2023-01-11 | 2023-01-09 | 5.742 | 173,527 | -17,660 | 0.01% | 996,356 |
| 2023-01-06 | 2023-01-04 | 5.640 | 191,187 | +17,660 | 0.01% | 1,078,269 |
| 2023-01-04 | 2022-12-30 | 4.881 | 173,527 | -7,064 | 0.01% | 847,001 |
| 2022-12-21 | 2022-12-19 | 4.677 | 180,591 | +79,470 | 0.01% | 844,667 |
| 2022-12-16 | 2022-12-14 | 4.711 | 101,121 | -19,426 | 0.00% | 476,403 |
| 2022-11-25 | 2022-11-23 | 4.258 | 120,547 | +8,830 | 0.00% | 513,315 |
| 2022-11-22 | 2022-11-18 | 4.417 | 111,717 | +10,596 | 0.00% | 493,427 |
| 2022-11-09 | 2022-11-07 | 4.190 | 101,121 | -8,830 | 0.00% | 423,723 |
| 2022-10-20 | 2022-10-18 | 4.168 | 109,951 | -8,830 | 0.00% | 458,233 |
| 2022-09-16 | 2022-09-14 | 4.159 | 118,781 | +2,030 | 0.00% | 494,062 |
| 2022-08-05 | 2022-08-03 | 4.793 | 116,751 | -10,415 | 0.00% | 559,605 |
| 2022-08-04 | 2022-08-02 | 4.793 | 127,166 | +8,680 | 0.00% | 609,525 |
| 2022-08-02 | 2022-07-29 | 5.127 | 118,486 | +10,414 | 0.00% | 607,512 |
| 2022-07-06 | 2022-07-04 | 4.966 | 108,072 | -5,207 | 0.00% | 536,683 |
| 2022-06-30 | 2022-06-28 | 4.920 | 113,279 | -8,679 | 0.00% | 557,320 |
| 2022-06-23 | 2022-06-21 | 4.378 | 121,958 | -8,679 | 0.00% | 533,976 |
| 2022-05-25 | 2022-05-23 | 4.358 | 130,637 | +2,505 | 0.01% | 569,347 |
| 2022-04-22 | 2022-04-20 | 4.581 | 128,132 | -3,405 | 0.01% | 587,029 |
| 2022-03-21 | 2022-03-17 | 3.454 | 131,537 | +1,703 | 0.01% | 454,289 |
| 2022-03-14 | 2022-03-10 | 3.877 | 129,834 | -15,323 | 0.01% | 503,315 |
| 2022-02-28 | 2022-02-24 | 4.346 | 145,157 | +8,513 | 0.01% | 630,924 |
| 2022-02-23 | 2022-02-21 | 4.346 | 136,644 | -15,323 | 0.01% | 593,922 |
| 2022-02-21 | 2022-02-17 | 4.276 | 151,967 | -5,108 | 0.01% | 649,812 |
| 2022-02-18 | 2022-02-16 | 4.264 | 157,075 | -13,620 | 0.01% | 669,809 |
| 2022-02-17 | 2022-02-15 | 4.159 | 170,695 | +5,108 | 0.01% | 709,841 |
| 2022-02-15 | 2022-02-11 | 4.053 | 165,587 | +34,050 | 0.01% | 671,093 |
| 2022-02-14 | 2022-02-10 | 4.217 | 131,537 | -5,107 | 0.01% | 554,727 |
| 2022-02-11 | 2022-02-09 | 4.123 | 136,644 | -20,431 | 0.01% | 563,424 |
| 2022-02-08 | 2022-02-04 | 4.029 | 157,075 | +25,538 | 0.01% | 632,905 |
| 2022-02-07 | 2022-01-31 | 4.053 | 131,537 | -3,405 | 0.01% | 533,095 |
| 2022-01-28 | 2022-01-26 | 4.147 | 134,942 | +8,513 | 0.01% | 559,576 |
| 2022-01-27 | 2022-01-25 | 4.229 | 126,429 | +15,322 | 0.00% | 534,671 |
| 2022-01-26 | 2022-01-24 | 4.370 | 111,107 | -15,322 | 0.00% | 485,536 |
| 2022-01-24 | 2022-01-20 | 4.546 | 126,429 | +15,322 | 0.00% | 574,771 |
| 2022-01-21 | 2022-01-19 | 4.593 | 111,107 | +5,108 | 0.00% | 510,335 |
| 2022-01-04 | 2021-12-31 | 4.722 | 105,999 | -8,513 | 0.00% | 500,570 |
| 2021-12-29 | 2021-12-24 | 4.546 | 114,512 | -5,107 | 0.00% | 520,594 |
| 2021-12-28 | 2021-12-22 | 4.358 | 119,619 | -17,025 | 0.00% | 521,328 |
| 2021-12-22 | 2021-12-20 | 4.147 | 136,644 | +17,025 | 0.01% | 566,634 |
| 2021-12-20 | 2021-12-16 | 4.382 | 119,619 | -17,025 | 0.00% | 524,139 |
| 2021-12-13 | 2021-12-09 | 4.206 | 136,644 | +17,025 | 0.01% | 574,660 |
| 2021-12-10 | 2021-12-08 | 4.206 | 119,619 | +8,512 | 0.00% | 503,061 |
| 2021-11-26 | 2021-11-24 | 4.429 | 111,107 | -6,810 | 0.00% | 492,062 |
| 2021-11-25 | 2021-11-23 | 4.664 | 117,917 | -8,512 | 0.00% | 549,926 |
| 2021-11-23 | 2021-11-19 | 4.429 | 126,429 | +8,512 | 0.00% | 559,919 |
| 2021-11-11 | 2021-11-09 | 4.147 | 117,917 | -42,563 | 0.00% | 488,977 |
| 2021-11-05 | 2021-11-03 | 4.264 | 160,480 | -1,702 | 0.01% | 684,329 |
| 2021-11-04 | 2021-11-02 | 4.112 | 162,182 | +25,538 | 0.01% | 666,819 |
| 2021-11-03 | 2021-11-01 | 4.288 | 136,644 | +8,512 | 0.01% | 585,896 |
| 2021-11-02 | 2021-10-29 | 4.358 | 128,132 | -17,025 | 0.00% | 558,430 |
| 2021-11-01 | 2021-10-28 | 4.311 | 145,157 | +34,050 | 0.01% | 625,808 |
| 2021-10-21 | 2021-10-19 | 4.722 | 111,107 | -17,025 | 0.00% | 524,692 |
| 2021-10-19 | 2021-10-15 | 4.476 | 128,132 | +22,133 | 0.00% | 573,482 |
| 2021-10-12 | 2021-10-08 | 4.722 | 105,999 | -8,513 | 0.00% | 500,570 |
| 2021-10-08 | 2021-10-06 | 4.487 | 114,512 | -8,512 | 0.00% | 513,868 |
| 2021-10-06 | 2021-10-04 | 4.523 | 123,024 | +8,512 | 0.00% | 556,401 |
| 2021-10-05 | 2021-09-30 | 4.946 | 114,512 | -8,512 | 0.00% | 566,331 |
| 2021-09-30 | 2021-09-28 | 4.734 | 123,024 | +8,512 | 0.00% | 582,415 |
| 2021-09-29 | 2021-09-27 | 4.781 | 114,512 | -8,512 | 0.00% | 547,498 |
| 2021-09-27 | 2021-09-23 | 4.852 | 123,024 | +5,107 | 0.00% | 596,866 |
| 2021-09-17 | 2021-09-15 | 5.157 | 117,917 | +10,215 | 0.00% | 608,105 |
| 2021-09-16 | 2021-09-14 | 5.239 | 107,702 | +6,811 | 0.00% | 564,282 |
| 2021-09-14 | 2021-09-10 | 5.439 | 100,891 | +5,107 | 0.00% | 548,745 |
| 2021-09-10 | 2021-09-08 | 5.594 | 95,784 | +1,046 | 0.00% | 535,819 |
| 2021-09-09 | 2021-09-07 | 5.653 | 94,738 | -3,368 | 0.00% | 535,594 |
| 2021-09-03 | 2021-09-01 | 5.463 | 98,106 | +1,684 | 0.00% | 535,992 |
| 2021-09-02 | 2021-08-31 | 5.748 | 96,422 | +1,684 | 0.00% | 554,276 |
| 2021-09-01 | 2021-08-30 | 5.820 | 94,738 | +5,052 | 0.00% | 551,347 |
| 2021-08-27 | 2021-08-25 | 6.105 | 89,686 | +1,684 | 0.00% | 547,510 |
| 2021-08-02 | 2021-07-29 | 6.010 | 88,002 | -30,311 | 0.00% | 528,868 |
| 2021-07-30 | 2021-07-28 | 5.808 | 118,313 | +5,052 | 0.00% | 687,141 |
| 2021-07-29 | 2021-07-27 | 5.357 | 113,261 | +8,419 | 0.00% | 606,683 |
| 2021-07-27 | 2021-07-23 | 6.568 | 104,842 | +3,368 | 0.00% | 688,597 |
| 2021-07-26 | 2021-07-22 | 7.150 | 101,474 | +3,368 | 0.00% | 725,531 |
| 2021-07-21 | 2021-07-19 | 7.791 | 98,106 | +5,052 | 0.00% | 764,371 |
| 2021-07-19 | 2021-07-15 | 7.768 | 93,054 | +6,735 | 0.00% | 722,799 |
| 2021-07-16 | 2021-07-14 | 8.504 | 86,319 | +8,420 | 0.00% | 734,047 |
| 2021-07-08 | 2021-07-06 | 9.133 | 77,899 | -8,420 | 0.00% | 711,480 |
| 2021-07-07 | 2021-07-05 | 9.608 | 86,319 | -43,782 | 0.00% | 829,391 |
| 2021-07-06 | 2021-07-02 | 8.587 | 130,101 | -8,420 | 0.01% | 1,117,181 |
| 2021-07-05 | 2021-06-30 | 8.243 | 138,521 | -23,575 | 0.01% | 1,141,773 |
| 2021-07-02 | 2021-06-29 | 7.447 | 162,096 | -8,419 | 0.01% | 1,207,103 |
| 2021-06-30 | 2021-06-28 | 7.708 | 170,515 | +15,155 | 0.01% | 1,314,353 |
| 2021-06-29 | 2021-06-25 | 6.627 | 155,360 | -8,420 | 0.01% | 1,029,622 |
| 2021-06-07 | 2021-06-03 | 6.224 | 163,780 | -1,683 | 0.01% | 1,019,288 |
| 2021-06-02 | 2021-05-31 | 6.129 | 165,463 | -8,420 | 0.01% | 1,014,040 |
| 2021-05-25 | 2021-05-21 | 6.319 | 173,883 | +1,646 | 0.01% | 1,098,764 |
| 2021-05-21 | 2021-05-18 | 6.391 | 172,237 | -5,004 | 0.01% | 1,100,754 |
| 2021-05-14 | 2021-05-12 | 6.235 | 177,241 | -6,671 | 0.01% | 1,105,107 |
| 2021-04-14 | 2021-04-12 | 5.791 | 183,912 | -16,680 | 0.01% | 1,065,109 |
| 2021-04-13 | 2021-04-09 | 5.660 | 200,592 | -3,336 | 0.01% | 1,135,252 |
| 2021-04-12 | 2021-04-08 | 5.851 | 203,928 | -10,008 | 0.01% | 1,193,256 |
| 2021-03-22 | 2021-03-18 | 5.396 | 213,936 | -20,016 | 0.01% | 1,154,339 |
| 2021-03-16 | 2021-03-12 | 5.204 | 233,952 | -15,012 | 0.01% | 1,217,456 |
| 2021-03-15 | 2021-03-11 | 5.228 | 248,964 | +8,340 | 0.01% | 1,301,547 |
| 2021-03-09 | 2021-03-05 | 5.048 | 240,624 | -6,672 | 0.01% | 1,214,669 |
| 2021-03-01 | 2021-02-25 | 5.156 | 247,296 | +8,340 | 0.01% | 1,275,036 |
| 2021-02-18 | 2021-02-16 | 5.276 | 238,956 | -8,340 | 0.01% | 1,260,687 |
| 2021-02-17 | 2021-02-11 | 5.396 | 247,296 | +1,668 | 0.01% | 1,334,340 |
| 2021-02-01 | 2021-01-28 | 4.904 | 245,628 | -16,680 | 0.01% | 1,204,586 |
| 2021-01-27 | 2021-01-25 | 5.252 | 262,308 | -8,340 | 0.01% | 1,377,598 |
| 2021-01-22 | 2021-01-20 | 5.432 | 270,648 | -51,708 | 0.01% | 1,470,076 |
| 2021-01-21 | 2021-01-19 | 5.348 | 322,356 | -28,355 | 0.01% | 1,723,882 |
| 2021-01-20 | 2021-01-18 | 5.204 | 350,711 | -5,004 | 0.01% | 1,825,055 |
| 2021-01-19 | 2021-01-15 | 5.192 | 355,715 | +8,340 | 0.01% | 1,846,830 |
| 2021-01-18 | 2021-01-14 | 5.120 | 347,375 | +35,027 | 0.01% | 1,778,538 |
| 2021-01-15 | 2021-01-13 | 4.904 | 312,348 | -3,336 | 0.01% | 1,531,789 |
| 2021-01-14 | 2021-01-12 | 4.952 | 315,684 | +53,376 | 0.01% | 1,563,290 |
| 2021-01-13 | 2021-01-11 | 4.796 | 262,308 | -8,340 | 0.01% | 1,258,080 |
| 2021-01-12 | 2021-01-08 | 5.012 | 270,648 | +8,340 | 0.01% | 1,356,494 |
| 2021-01-08 | 2021-01-06 | 5.144 | 262,308 | +1,668 | 0.01% | 1,349,291 |
| 2021-01-05 | 2020-12-31 | 5.276 | 260,640 | +6,672 | 0.01% | 1,375,088 |
| 2020-12-28 | 2020-12-22 | 5.384 | 253,968 | +3,336 | 0.01% | 1,367,295 |
| 2020-12-03 | 2020-12-01 | 5.863 | 250,632 | -10,008 | 0.01% | 1,469,543 |
| 2020-11-26 | 2020-11-24 | 5.887 | 260,640 | -8,340 | 0.01% | 1,534,473 |
| 2020-10-19 | 2020-10-15 | 5.408 | 268,980 | -1,668 | 0.01% | 1,454,566 |
| 2020-09-22 | 2020-09-18 | 5.492 | 270,648 | +3,336 | 0.01% | 1,486,302 |
| 2020-09-11 | 2020-09-09 | 5.636 | 267,312 | -16,680 | 0.01% | 1,506,619 |
| 2020-09-10 | 2020-09-08 | 5.757 | 283,992 | +3,054 | 0.01% | 1,635,052 |
| 2020-09-01 | 2020-08-28 | 5.951 | 280,938 | -14,851 | 0.01% | 1,671,952 |
| 2020-08-31 | 2020-08-27 | 5.757 | 295,789 | -42,901 | 0.01% | 1,702,972 |
| 2020-08-28 | 2020-08-26 | 5.454 | 338,690 | -59,402 | 0.01% | 1,847,340 |
| 2020-08-27 | 2020-08-25 | 5.067 | 398,092 | +46,202 | 0.02% | 2,016,934 |
| 2020-08-26 | 2020-08-24 | 4.860 | 351,890 | +8,250 | 0.01% | 1,710,343 |
| 2020-08-25 | 2020-08-21 | 4.921 | 343,640 | +29,701 | 0.01% | 1,691,070 |
| 2020-08-24 | 2020-08-20 | 5.067 | 313,939 | +9,900 | 0.01% | 1,590,573 |
| 2020-08-21 | 2020-08-19 | 5.333 | 304,039 | +11,550 | 0.01% | 1,621,489 |
| 2020-08-20 | 2020-08-18 | 5.466 | 292,489 | +1,651 | 0.01% | 1,598,888 |
| 2020-08-13 | 2020-08-11 | 5.600 | 290,838 | +4,950 | 0.01% | 1,628,640 |
| 2020-08-12 | 2020-08-10 | 5.563 | 285,888 | +6,600 | 0.01% | 1,590,525 |
| 2020-08-10 | 2020-08-06 | 6.121 | 279,288 | +1,650 | 0.01% | 1,709,525 |
| 2020-08-06 | 2020-08-04 | 5.976 | 277,638 | -1,650 | 0.01% | 1,659,043 |
| 2020-08-05 | 2020-08-03 | 5.915 | 279,288 | -16,501 | 0.01% | 1,651,977 |
| 2020-08-04 | 2020-07-31 | 5.927 | 295,789 | +8,251 | 0.01% | 1,753,165 |
| 2020-08-03 | 2020-07-30 | 6.182 | 287,538 | +87,452 | 0.01% | 1,777,450 |
| 2020-07-31 | 2020-07-29 | 5.976 | 200,086 | -6,600 | 0.01% | 1,195,627 |
| 2020-07-30 | 2020-07-28 | 5.976 | 206,686 | +6,600 | 0.01% | 1,235,065 |
| 2020-07-28 | 2020-07-24 | 6.145 | 200,086 | -9,900 | 0.01% | 1,229,579 |
| 2020-07-24 | 2020-07-22 | 6.133 | 209,986 | -8,250 | 0.01% | 1,287,872 |
| 2020-07-23 | 2020-07-21 | 6.291 | 218,236 | -18,151 | 0.01% | 1,372,858 |
| 2020-07-20 | 2020-07-16 | 5.842 | 236,387 | +42,902 | 0.01% | 1,381,028 |
| 2020-07-15 | 2020-07-13 | 6.376 | 193,485 | +8,250 | 0.01% | 1,233,573 |
| 2020-07-08 | 2020-07-06 | 6.642 | 185,235 | +13,200 | 0.01% | 1,230,369 |
| 2020-07-07 | 2020-07-03 | 6.424 | 172,035 | -13,200 | 0.01% | 1,105,159 |
| 2020-07-06 | 2020-07-02 | 6.303 | 185,235 | +13,200 | 0.01% | 1,167,504 |
| 2020-06-16 | 2020-06-12 | 6.315 | 172,035 | +16,501 | 0.01% | 1,086,392 |
| 2020-06-12 | 2020-06-10 | 6.339 | 155,534 | +24,751 | 0.01% | 985,959 |
| 2020-06-11 | 2020-06-09 | 6.376 | 130,783 | -8,251 | 0.01% | 833,814 |
| 2020-05-26 | 2020-05-22 | 5.939 | 139,034 | +1,696 | 0.01% | 825,709 |
| 2020-05-25 | 2020-05-21 | 6.270 | 137,338 | -16,299 | 0.01% | 861,137 |
| 2020-05-19 | 2020-05-15 | 6.368 | 153,637 | +8,149 | 0.01% | 978,417 |
| 2020-05-05 | 2020-04-29 | 6.749 | 145,488 | +8,150 | 0.01% | 981,862 |
| 2020-04-29 | 2020-04-27 | 7.006 | 137,338 | +1,630 | 0.01% | 962,249 |
| 2020-03-27 | 2020-03-25 | 7.178 | 135,708 | -8,150 | 0.01% | 974,142 |
| 2020-03-26 | 2020-03-24 | 6.417 | 143,858 | -24,449 | 0.01% | 923,201 |
| 2020-03-24 | 2020-03-20 | 6.332 | 168,307 | +24,449 | 0.01% | 1,065,645 |
| 2020-03-23 | 2020-03-19 | 6.516 | 143,858 | -16,299 | 0.01% | 937,323 |
| 2020-03-20 | 2020-03-18 | 6.282 | 160,157 | +1,630 | 0.01% | 1,006,182 |
| 2020-03-11 | 2020-03-09 | 7.890 | 158,527 | +6,520 | 0.01% | 1,250,763 |
| 2020-03-09 | 2020-03-05 | 8.442 | 152,007 | -6,520 | 0.01% | 1,283,254 |
| 2020-03-06 | 2020-03-04 | 8.184 | 158,527 | -1,630 | 0.01% | 1,297,448 |
| 2020-03-05 | 2020-03-03 | 8.197 | 160,157 | -26,079 | 0.01% | 1,312,753 |
| 2020-03-04 | 2020-03-02 | 8.111 | 186,236 | -9,780 | 0.01% | 1,510,518 |
| 2020-03-03 | 2020-02-28 | 8.013 | 196,016 | -14,669 | 0.01% | 1,570,600 |
| 2020-02-27 | 2020-02-25 | 8.184 | 210,685 | -8,150 | 0.01% | 1,724,329 |
| 2020-02-26 | 2020-02-24 | 8.160 | 218,835 | +16,300 | 0.01% | 1,785,662 |
| 2020-02-25 | 2020-02-21 | 8.270 | 202,535 | +14,669 | 0.01% | 1,675,023 |
| 2020-02-24 | 2020-02-20 | 8.454 | 187,866 | +17,929 | 0.01% | 1,588,284 |
| 2020-02-20 | 2020-02-18 | 8.332 | 169,937 | +1,630 | 0.01% | 1,415,854 |
| 2020-02-19 | 2020-02-17 | 8.430 | 168,307 | +8,150 | 0.01% | 1,418,795 |
| 2020-02-18 | 2020-02-14 | 8.700 | 160,157 | -13,039 | 0.01% | 1,393,327 |
| 2020-02-17 | 2020-02-13 | 8.712 | 173,196 | +3,259 | 0.01% | 1,508,888 |
| 2020-02-14 | 2020-02-12 | 8.822 | 169,937 | -3,259 | 0.01% | 1,499,262 |
| 2020-02-13 | 2020-02-11 | 8.908 | 173,196 | -6,520 | 0.01% | 1,542,891 |
| 2020-02-11 | 2020-02-07 | 8.933 | 179,716 | +24,449 | 0.01% | 1,605,384 |
| 2020-02-10 | 2020-02-06 | 9.092 | 155,267 | +17,929 | 0.01% | 1,411,751 |
| 2020-02-07 | 2020-02-05 | 9.313 | 137,338 | -3,260 | 0.01% | 1,279,067 |
| 2020-02-05 | 2020-02-03 | 8.835 | 140,598 | +8,150 | 0.01% | 1,242,145 |
| 2020-02-03 | 2020-01-30 | 8.945 | 132,448 | +27,709 | 0.01% | 1,184,769 |
| 2020-01-31 | 2020-01-29 | 9.583 | 104,739 | +35,858 | 0.00% | 1,003,738 |
| 2020-01-30 | 2020-01-24 | 9.595 | 68,881 | -16,299 | 0.00% | 660,947 |
| 2020-01-29 | 2020-01-22 | 9.129 | 85,180 | +16,299 | 0.00% | 777,627 |
| 2020-01-23 | 2020-01-21 | 9.068 | 68,881 | -16,299 | 0.00% | 624,604 |
| 2020-01-21 | 2020-01-17 | 8.491 | 85,180 | -1,630 | 0.00% | 723,277 |
| 2020-01-17 | 2020-01-15 | 8.368 | 86,810 | -8,150 | 0.00% | 726,465 |
| 2020-01-13 | 2020-01-09 | 7.890 | 94,960 | -8,149 | 0.00% | 749,225 |
| 2020-01-10 | 2020-01-08 | 7.730 | 103,109 | +8,149 | 0.00% | 797,073 |
| 2020-01-07 | 2020-01-03 | 8.074 | 94,960 | -8,149 | 0.00% | 766,703 |
| 2019-12-19 | 2019-12-17 | 7.878 | 103,109 | +8,149 | 0.00% | 812,255 |
| 2019-12-18 | 2019-12-16 | 7.853 | 94,960 | +8,150 | 0.00% | 745,730 |
| 2019-12-17 | 2019-12-13 | 7.939 | 86,810 | -9,780 | 0.00% | 689,183 |
| 2019-11-29 | 2019-11-27 | 7.644 | 96,590 | +8,150 | 0.00% | 738,382 |
| 2019-11-28 | 2019-11-26 | 7.829 | 88,440 | -8,150 | 0.00% | 692,357 |
| 2019-11-25 | 2019-11-21 | 7.865 | 96,590 | +8,150 | 0.00% | 759,715 |
| 2019-11-22 | 2019-11-20 | 8.049 | 88,440 | -8,150 | 0.00% | 711,891 |
| 2019-11-18 | 2019-11-14 | 8.062 | 96,590 | +8,150 | 0.00% | 778,679 |
| 2019-11-14 | 2019-11-12 | 8.135 | 88,440 | -9,780 | 0.00% | 719,487 |
| 2019-11-13 | 2019-11-11 | 8.123 | 98,220 | +9,780 | 0.00% | 797,845 |
| 2019-11-12 | 2019-11-08 | 8.332 | 88,440 | -17,929 | 0.00% | 736,850 |
| 2019-11-08 | 2019-11-06 | 8.197 | 106,369 | -3,260 | 0.00% | 871,871 |
| 2019-11-06 | 2019-11-04 | 8.123 | 109,629 | -13,040 | 0.00% | 890,521 |
| 2019-11-01 | 2019-10-30 | 7.755 | 122,669 | -24,449 | 0.00% | 951,289 |
| 2019-10-31 | 2019-10-29 | 7.546 | 147,118 | -1,630 | 0.01% | 1,110,201 |
| 2019-10-29 | 2019-10-25 | 7.669 | 148,748 | +8,150 | 0.01% | 1,140,754 |
| 2019-10-28 | 2019-10-24 | 7.829 | 140,598 | -16,299 | 0.01% | 1,100,679 |
| 2019-10-24 | 2019-10-22 | 7.240 | 156,897 | +8,149 | 0.01% | 1,135,867 |
| 2019-10-23 | 2019-10-21 | 7.546 | 148,748 | +17,930 | 0.01% | 1,122,502 |
| 2019-10-22 | 2019-10-18 | 7.522 | 130,818 | +17,929 | 0.01% | 983,986 |
| 2019-10-21 | 2019-10-17 | 7.792 | 112,889 | +24,449 | 0.00% | 879,602 |
| 2019-10-18 | 2019-10-16 | 7.890 | 88,440 | -16,299 | 0.00% | 697,783 |
| 2019-10-14 | 2019-10-10 | 7.792 | 104,739 | -8,150 | 0.00% | 816,099 |
| 2019-09-19 | 2019-09-17 | 7.927 | 112,889 | +16,299 | 0.00% | 894,839 |
| 2019-09-12 | 2019-09-10 | 8.135 | 96,590 | +8,150 | 0.00% | 785,790 |
| 2019-09-11 | 2019-09-09 | 8.381 | 88,440 | +8,150 | 0.00% | 741,191 |
| 2019-09-06 | 2019-09-04 | 8.774 | 80,290 | +569 | 0.00% | 704,485 |
| 2019-08-30 | 2019-08-28 | 8.811 | 79,721 | +8,092 | 0.00% | 702,448 |
| 2019-08-29 | 2019-08-27 | 9.182 | 71,629 | -16,184 | 0.00% | 657,703 |
| 2019-08-06 | 2019-08-02 | 8.342 | 87,813 | -9,710 | 0.00% | 732,511 |
| 2019-08-05 | 2019-08-01 | 8.688 | 97,523 | +8,092 | 0.00% | 847,255 |
| 2019-08-01 | 2019-07-30 | 8.836 | 89,431 | +17,802 | 0.00% | 790,216 |
| 2019-07-30 | 2019-07-26 | 8.700 | 71,629 | +8,092 | 0.00% | 623,180 |
| 2019-07-02 | 2019-06-27 | 8.428 | 63,537 | -1,619 | 0.00% | 535,504 |
| 2019-06-04 | 2019-05-31 | 7.699 | 65,156 | -1,618 | 0.00% | 501,642 |
| 2019-05-10 | 2019-05-08 | 8.728 | 66,774 | +498 | 0.00% | 582,815 |
| 2019-04-26 | 2019-04-24 | 9.239 | 66,276 | -8,031 | 0.00% | 612,301 |
| 2019-04-12 | 2019-04-10 | 9.799 | 74,307 | -11,244 | 0.00% | 728,131 |
| 2019-04-11 | 2019-04-09 | 9.376 | 85,551 | -8,032 | 0.00% | 802,094 |
| 2019-04-10 | 2019-04-08 | 9.077 | 93,583 | -8,031 | 0.00% | 849,434 |
| 2019-04-03 | 2019-04-01 | 8.940 | 101,614 | -8,032 | 0.00% | 908,412 |
| 2019-04-02 | 2019-03-29 | 9.089 | 109,646 | -6,425 | 0.00% | 996,599 |
| 2019-04-01 | 2019-03-28 | 8.691 | 116,071 | +6,425 | 0.00% | 1,008,751 |
| 2019-03-26 | 2019-03-22 | 8.902 | 109,646 | +8,032 | 0.00% | 976,121 |
| 2019-03-25 | 2019-03-21 | 8.840 | 101,614 | +8,031 | 0.00% | 898,291 |
| 2019-03-22 | 2019-03-20 | 9.326 | 93,583 | -8,031 | 0.00% | 872,738 |
| 2019-03-19 | 2019-03-15 | 8.641 | 101,614 | +8,031 | 0.00% | 878,048 |
| 2019-03-13 | 2019-03-11 | 8.591 | 93,583 | -8,031 | 0.00% | 803,991 |
| 2019-03-12 | 2019-03-08 | 8.429 | 101,614 | +8,031 | 0.00% | 856,539 |
| 2019-03-08 | 2019-03-06 | 9.214 | 93,583 | -1,606 | 0.00% | 862,251 |
| 2019-03-07 | 2019-03-05 | 9.214 | 95,189 | -4,819 | 0.00% | 877,048 |
| 2019-03-06 | 2019-03-04 | 9.127 | 100,008 | -16,063 | 0.00% | 912,733 |
| 2019-03-05 | 2019-03-01 | 8.778 | 116,071 | -8,031 | 0.00% | 1,018,868 |
| 2019-03-04 | 2019-02-28 | 8.666 | 124,102 | +8,031 | 0.01% | 1,075,457 |
| 2019-02-25 | 2019-02-21 | 8.728 | 116,071 | +12,851 | 0.00% | 1,013,087 |
| 2019-02-22 | 2019-02-20 | 8.790 | 103,220 | +11,244 | 0.00% | 907,347 |
| 2019-02-21 | 2019-02-19 | 8.766 | 91,976 | +4,818 | 0.00% | 806,217 |
| 2019-02-19 | 2019-02-15 | 8.902 | 87,158 | +8,032 | 0.00% | 775,922 |
| 2019-02-15 | 2019-02-13 | 9.102 | 79,126 | +8,031 | 0.00% | 720,181 |
| 2019-02-12 | 2019-02-08 | 9.027 | 71,095 | -11,244 | 0.00% | 641,774 |
| 2019-01-30 | 2019-01-28 | 8.093 | 82,339 | -16,063 | 0.00% | 666,383 |
| 2019-01-25 | 2019-01-23 | 7.857 | 98,402 | +6,426 | 0.00% | 773,105 |
| 2019-01-22 | 2019-01-18 | 7.844 | 91,976 | +6,425 | 0.00% | 721,473 |
| 2019-01-07 | 2019-01-03 | 6.611 | 85,551 | +16,063 | 0.00% | 565,620 |
| 2018-12-17 | 2018-12-13 | 8.255 | 69,488 | -8,032 | 0.00% | 573,625 |
| 2018-12-12 | 2018-12-10 | 8.330 | 77,520 | +8,032 | 0.00% | 645,721 |
| 2018-12-11 | 2018-12-07 | 8.915 | 69,488 | -6,425 | 0.00% | 619,481 |
| 2018-11-19 | 2018-11-15 | 10.036 | 75,913 | -8,032 | 0.00% | 761,827 |
| 2018-11-02 | 2018-10-31 | 8.205 | 83,945 | -4,819 | 0.00% | 688,787 |
| 2018-10-29 | 2018-10-25 | 8.479 | 88,764 | +4,819 | 0.00% | 752,643 |
| 2018-09-26 | 2018-09-21 | 9.625 | 83,945 | -8,031 | 0.00% | 807,940 |
| 2018-09-07 | 2018-09-05 | 8.867 | 91,976 | +533 | 0.00% | 815,526 |
| 2018-08-22 | 2018-08-20 | 7.477 | 91,443 | -1,597 | 0.00% | 683,683 |
| 2018-08-20 | 2018-08-16 | 7.489 | 93,040 | +1,597 | 0.00% | 696,788 |
| 2018-08-16 | 2018-08-14 | 8.090 | 91,443 | -23,955 | 0.00% | 739,798 |
| 2018-08-09 | 2018-08-07 | 7.752 | 115,398 | +27,149 | 0.00% | 894,579 |
| 2018-08-08 | 2018-08-06 | 7.690 | 88,249 | +3,194 | 0.00% | 678,591 |
| 2018-08-07 | 2018-08-03 | 8.103 | 85,055 | -23,955 | 0.00% | 689,182 |
| 2018-08-06 | 2018-08-02 | 8.829 | 109,010 | +7,985 | 0.00% | 962,466 |
| 2018-08-02 | 2018-07-31 | 9.393 | 101,025 | +7,985 | 0.00% | 948,899 |
| 2018-07-31 | 2018-07-27 | 9.681 | 93,040 | +7,985 | 0.00% | 900,698 |
| 2018-07-30 | 2018-07-26 | 9.781 | 85,055 | +1,597 | 0.00% | 831,919 |
| 2018-07-27 | 2018-07-25 | 9.556 | 83,458 | +7,985 | 0.00% | 797,485 |
| 2018-07-26 | 2018-07-24 | 9.556 | 75,473 | +7,985 | 0.00% | 721,184 |
| 2018-07-25 | 2018-07-23 | 9.768 | 67,488 | -6,596 | 0.00% | 659,252 |
| 2018-07-24 | 2018-07-20 | 10.282 | 74,084 | -3,194 | 0.00% | 761,724 |
| 2018-07-19 | 2018-07-17 | 10.345 | 77,278 | -7,985 | 0.00% | 799,403 |
| 2018-07-18 | 2018-07-16 | 10.407 | 85,263 | -6,388 | 0.00% | 887,343 |
| 2018-07-16 | 2018-07-12 | 10.395 | 91,651 | +6,388 | 0.00% | 952,676 |
| 2018-07-13 | 2018-07-11 | 10.031 | 85,263 | -6,388 | 0.00% | 855,309 |
| 2018-07-12 | 2018-07-10 | 9.894 | 91,651 | -30,342 | 0.00% | 906,764 |
| 2018-07-06 | 2018-07-04 | 9.919 | 121,993 | +7,984 | 0.01% | 1,210,013 |
| 2018-07-05 | 2018-07-03 | 10.845 | 114,009 | -1,597 | 0.00% | 1,236,480 |
| 2018-07-04 | 2018-06-29 | 10.908 | 115,606 | +1,597 | 0.00% | 1,261,039 |
| 2018-06-25 | 2018-06-21 | 11.447 | 114,009 | -118,176 | 0.00% | 1,305,014 |
| 2018-06-22 | 2018-06-20 | 11.171 | 232,185 | -7,985 | 0.01% | 2,593,755 |
| 2018-06-21 | 2018-06-19 | 10.770 | 240,170 | -7,985 | 0.01% | 2,586,707 |
| 2018-06-20 | 2018-06-15 | 10.858 | 248,155 | -3,194 | 0.01% | 2,694,462 |
| 2018-06-19 | 2018-06-14 | 10.733 | 251,349 | +17,567 | 0.01% | 2,697,665 |
| 2018-06-15 | 2018-06-13 | 11.134 | 233,782 | -7,985 | 0.01% | 2,602,812 |
| 2018-06-14 | 2018-06-12 | 11.509 | 241,767 | -3,194 | 0.01% | 2,782,547 |
| 2018-06-12 | 2018-06-08 | 11.021 | 244,961 | +7,985 | 0.01% | 2,699,663 |
| 2018-06-11 | 2018-06-07 | 11.259 | 236,976 | -7,985 | 0.01% | 2,668,050 |
| 2018-06-08 | 2018-06-06 | 11.296 | 244,961 | +1,597 | 0.01% | 2,767,155 |
| 2018-06-06 | 2018-06-04 | 11.346 | 243,364 | +7,985 | 0.01% | 2,761,306 |
| 2018-06-04 | 2018-05-31 | 10.507 | 235,379 | +3,194 | 0.01% | 2,473,202 |
| 2018-05-31 | 2018-05-29 | 10.520 | 232,185 | +4,791 | 0.01% | 2,442,550 |
| 2018-05-30 | 2018-05-28 | 11.096 | 227,394 | +121,370 | 0.01% | 2,523,148 |
| 2018-05-29 | 2018-05-25 | 11.234 | 106,024 | -7,985 | 0.00% | 1,191,041 |
| 2018-05-28 | 2018-05-24 | 11.021 | 114,009 | +3,194 | 0.00% | 1,256,469 |
| 2018-05-21 | 2018-05-17 | 11.134 | 110,815 | -7,984 | 0.00% | 1,233,784 |
| 2018-05-18 | 2018-05-16 | 10.731 | 118,799 | -10,592 | 0.00% | 1,274,850 |
| 2018-05-15 | 2018-05-11 | 10.115 | 129,391 | -7,949 | 0.01% | 1,308,752 |
| 2018-05-10 | 2018-05-08 | 9.750 | 137,340 | -3,179 | 0.01% | 1,339,048 |
| 2018-05-09 | 2018-05-07 | 9.888 | 140,519 | +15,897 | 0.01% | 1,389,488 |
| 2018-05-08 | 2018-05-04 | 9.599 | 124,622 | +12,719 | 0.01% | 1,196,235 |
| 2018-05-04 | 2018-05-02 | 9.926 | 111,903 | +4,769 | 0.00% | 1,110,749 |
| 2018-05-03 | 2018-04-30 | 10.027 | 107,134 | -7,949 | 0.00% | 1,074,195 |
| 2018-05-02 | 2018-04-27 | 9.888 | 115,083 | -7,949 | 0.00% | 1,137,971 |
| 2018-04-30 | 2018-04-26 | 9.838 | 123,032 | -15,897 | 0.01% | 1,210,381 |
| 2018-04-27 | 2018-04-25 | 9.876 | 138,929 | +31,795 | 0.01% | 1,372,018 |
| 2018-04-26 | 2018-04-24 | 9.863 | 107,134 | +12,718 | 0.00% | 1,056,673 |
| 2018-04-19 | 2018-04-17 | 10.077 | 94,416 | +19,077 | 0.00% | 951,427 |
| 2018-04-18 | 2018-04-16 | 10.127 | 75,339 | +3,180 | 0.00% | 762,980 |
| 2018-04-13 | 2018-04-11 | 10.127 | 72,159 | +7,948 | 0.00% | 730,775 |
| 2018-04-12 | 2018-04-10 | 10.568 | 64,211 | -11,128 | 0.00% | 678,557 |
| 2018-04-11 | 2018-04-09 | 10.417 | 75,339 | +11,128 | 0.00% | 784,779 |
| 2018-04-09 | 2018-04-04 | 9.272 | 64,211 | +7,949 | 0.00% | 595,353 |
| 2018-04-03 | 2018-03-28 | 8.618 | 56,262 | -55,641 | 0.00% | 484,845 |
| 2018-03-26 | 2018-03-22 | 7.800 | 111,903 | +23,846 | 0.00% | 872,832 |
| 2018-03-22 | 2018-03-20 | 8.026 | 88,057 | -181,233 | 0.00% | 706,776 |
| 2018-03-20 | 2018-03-16 | 7.901 | 269,290 | -39,744 | 0.01% | 2,127,537 |
| 2018-03-19 | 2018-03-15 | 7.863 | 309,034 | -7,949 | 0.01% | 2,429,873 |
| 2018-03-14 | 2018-03-12 | 8.052 | 316,983 | +7,949 | 0.01% | 2,552,192 |
| 2018-03-13 | 2018-03-09 | 8.026 | 309,034 | +219,387 | 0.01% | 2,480,415 |
| 2018-03-12 | 2018-03-08 | 8.089 | 89,647 | -23,846 | 0.00% | 725,177 |
| 2018-03-05 | 2018-03-01 | 7.775 | 113,493 | +4,769 | 0.00% | 882,378 |
| 2018-02-28 | 2018-02-26 | 7.284 | 108,724 | +15,898 | 0.00% | 791,956 |
| 2018-02-22 | 2018-02-20 | 7.573 | 92,826 | -7,949 | 0.00% | 703,013 |
| 2018-02-13 | 2018-02-09 | 6.919 | 100,775 | -9,539 | 0.00% | 697,289 |
| 2018-02-12 | 2018-02-08 | 6.668 | 110,314 | -23,846 | 0.00% | 735,536 |
| 2018-02-09 | 2018-02-07 | 6.617 | 134,160 | +7,949 | 0.01% | 887,782 |
| 2018-02-05 | 2018-02-01 | 7.246 | 126,211 | -7,949 | 0.01% | 914,570 |
| 2018-01-25 | 2018-01-23 | 7.800 | 134,160 | -15,898 | 0.01% | 1,046,435 |
| 2018-01-17 | 2018-01-15 | 6.039 | 150,058 | +17,488 | 0.01% | 906,145 |
| 2018-01-12 | 2018-01-10 | 6.202 | 132,570 | -7,949 | 0.01% | 822,223 |
| 2018-01-10 | 2018-01-08 | 6.240 | 140,519 | +3,179 | 0.01% | 876,827 |
| 2018-01-09 | 2018-01-05 | 6.303 | 137,340 | -9,538 | 0.01% | 865,630 |
| 2018-01-03 | 2017-12-29 | 6.051 | 146,878 | +3,179 | 0.01% | 888,790 |
| 2017-12-28 | 2017-12-22 | 6.378 | 143,699 | +1,590 | 0.01% | 916,556 |
| 2017-12-27 | 2017-12-21 | 6.378 | 142,109 | -7,949 | 0.01% | 906,415 |
| 2017-12-22 | 2017-12-20 | 6.403 | 150,058 | -15,897 | 0.01% | 960,891 |
| 2017-12-20 | 2017-12-18 | 6.416 | 165,955 | -15,898 | 0.01% | 1,064,775 |
| 2017-12-19 | 2017-12-15 | 6.517 | 181,853 | -31,795 | 0.01% | 1,185,080 |
| 2017-12-18 | 2017-12-14 | 6.542 | 213,648 | +11,128 | 0.01% | 1,397,653 |
| 2017-12-14 | 2017-12-12 | 6.215 | 202,520 | -7,949 | 0.01% | 1,258,613 |
| 2017-12-13 | 2017-12-11 | 6.026 | 210,469 | +31,795 | 0.01% | 1,268,297 |
| 2017-12-12 | 2017-12-08 | 5.649 | 178,674 | +7,949 | 0.01% | 1,009,265 |
| 2017-12-11 | 2017-12-07 | 5.535 | 170,725 | +6,359 | 0.01% | 945,033 |
| 2017-12-07 | 2017-12-05 | 5.724 | 164,366 | +3,180 | 0.01% | 940,851 |
| 2017-12-04 | 2017-11-30 | 5.535 | 161,186 | -7,949 | 0.01% | 892,231 |
| 2017-11-29 | 2017-11-27 | 5.523 | 169,135 | +7,949 | 0.01% | 934,104 |
| 2017-11-28 | 2017-11-24 | 5.661 | 161,186 | +4,769 | 0.01% | 912,509 |
| 2017-11-27 | 2017-11-23 | 5.473 | 156,417 | -7,949 | 0.01% | 855,994 |
| 2017-11-24 | 2017-11-22 | 5.397 | 164,366 | -4,769 | 0.01% | 887,088 |
| 2017-11-21 | 2017-11-17 | 5.233 | 169,135 | -19,077 | 0.01% | 885,165 |
| 2017-11-08 | 2017-11-06 | 4.856 | 188,212 | -19,077 | 0.01% | 913,970 |
| 2017-10-26 | 2017-10-24 | 4.856 | 207,289 | +7,948 | 0.01% | 1,006,609 |
| 2017-10-20 | 2017-10-18 | 4.718 | 199,341 | -15,897 | 0.01% | 940,427 |
| 2017-10-17 | 2017-10-13 | 4.755 | 215,238 | -15,898 | 0.01% | 1,023,548 |
| 2017-10-13 | 2017-10-11 | 4.617 | 231,136 | +31,795 | 0.01% | 1,067,164 |
| 2017-10-06 | 2017-10-03 | 4.542 | 199,341 | -15,897 | 0.01% | 905,318 |
| 2017-09-28 | 2017-09-26 | 4.416 | 215,238 | +7,949 | 0.01% | 950,437 |
| 2017-09-13 | 2017-09-11 | 4.378 | 207,289 | +15,897 | 0.01% | 907,513 |
| 2017-09-07 | 2017-09-05 | 4.479 | 191,392 | +1,622 | 0.01% | 857,219 |
| 2017-09-04 | 2017-08-31 | 4.593 | 189,770 | -7,881 | 0.01% | 871,625 |
| 2017-08-10 | 2017-08-08 | 4.568 | 197,651 | -17,339 | 0.01% | 902,807 |
| 2017-08-09 | 2017-08-07 | 4.492 | 214,990 | -7,882 | 0.01% | 965,639 |
| 2017-08-04 | 2017-08-02 | 4.568 | 222,872 | +7,882 | 0.01% | 1,018,009 |
| 2017-08-02 | 2017-07-31 | 4.377 | 214,990 | -75,386 | 0.01% | 941,089 |
| 2017-08-01 | 2017-07-28 | 4.225 | 290,376 | -7,881 | 0.01% | 1,226,870 |
| 2017-07-07 | 2017-07-05 | 4.035 | 298,257 | +6,305 | 0.01% | 1,203,403 |
| 2017-07-04 | 2017-06-30 | 4.047 | 291,952 | +1,576 | 0.01% | 1,181,668 |
| 2017-06-30 | 2017-06-28 | 4.047 | 290,376 | -15,763 | 0.01% | 1,175,290 |
| 2017-06-21 | 2017-06-19 | 4.149 | 306,139 | -6,510 | 0.01% | 1,270,164 |
| 2017-06-20 | 2017-06-16 | 4.111 | 312,649 | -6,305 | 0.01% | 1,285,273 |
| 2017-06-12 | 2017-06-08 | 3.959 | 318,954 | -7,881 | 0.01% | 1,262,630 |
| 2017-05-26 | 2017-05-24 | 3.972 | 326,835 | +3,163 | 0.01% | 1,298,097 |
| 2017-05-19 | 2017-05-17 | 4.049 | 323,672 | -1,561 | 0.01% | 1,310,415 |
| 2017-04-11 | 2017-04-07 | 4.049 | 325,233 | -7,127 | 0.01% | 1,316,735 |
| 2017-04-07 | 2017-04-05 | 4.023 | 332,360 | -9,366 | 0.01% | 1,337,073 |
| 2017-04-05 | 2017-03-31 | 3.959 | 341,726 | -49,882 | 0.02% | 1,352,861 |
| 2017-04-03 | 2017-03-30 | 3.818 | 391,608 | -30,542 | 0.02% | 1,495,149 |
| 2017-03-20 | 2017-03-16 | 3.626 | 422,150 | -15,610 | 0.02% | 1,530,629 |
| 2017-03-17 | 2017-03-15 | 3.613 | 437,760 | -15,610 | 0.02% | 1,581,619 |
| 2017-03-15 | 2017-03-13 | 3.651 | 453,370 | +31,220 | 0.02% | 1,655,444 |
| 2017-03-09 | 2017-03-07 | 3.408 | 422,150 | -15,610 | 0.02% | 1,438,683 |
| 2017-03-08 | 2017-03-06 | 3.421 | 437,760 | -9,366 | 0.02% | 1,497,491 |
| 2017-01-09 | 2017-01-05 | 3.177 | 447,126 | -1,561 | 0.02% | 1,420,687 |
| 2016-11-24 | 2016-11-22 | 3.241 | 448,687 | -6,244 | 0.02% | 1,454,390 |
| 2016-11-18 | 2016-11-16 | 3.357 | 454,931 | -7,127 | 0.02% | 1,527,086 |
| 2016-10-11 | 2016-10-06 | 3.434 | 462,058 | +15,611 | 0.02% | 1,586,529 |
| 2016-10-05 | 2016-10-03 | 3.344 | 446,447 | -14,050 | 0.02% | 1,492,888 |
| 2016-09-15 | 2016-09-13 | 3.313 | 460,497 | -32,544 | 0.02% | 1,525,444 |
| 2016-08-26 | 2016-08-24 | 3.248 | 493,041 | -38,640 | 0.02% | 1,601,350 |
| 2016-08-04 | 2016-08-01 | 3.222 | 531,681 | -23,184 | 0.02% | 1,713,090 |
| 2016-07-14 | 2016-07-12 | 3.235 | 554,865 | -14,112 | 0.03% | 1,794,969 |
| 2016-07-05 | 2016-06-30 | 3.235 | 568,977 | -6,182 | 0.03% | 1,840,621 |
| 2016-04-22 | 2016-04-20 | 3.558 | 575,159 | -54,097 | 0.03% | 2,046,681 |
| 2016-04-21 | 2016-04-19 | 3.494 | 629,256 | -7,728 | 0.03% | 2,198,471 |
| 2016-04-20 | 2016-04-18 | 3.468 | 636,984 | -7,728 | 0.03% | 2,208,986 |
| 2016-04-18 | 2016-04-14 | 3.338 | 644,712 | -20,093 | 0.03% | 2,152,361 |
| 2016-04-12 | 2016-04-08 | 3.196 | 664,805 | -77,280 | 0.03% | 2,124,814 |
| 2016-04-06 | 2016-04-01 | 3.170 | 742,085 | -7,056 | 0.03% | 2,352,607 |
| 2016-04-01 | 2016-03-30 | 3.235 | 749,141 | -30,912 | 0.03% | 2,423,445 |
| 2016-03-30 | 2016-03-24 | 3.144 | 780,053 | +7,728 | 0.04% | 2,452,788 |
| 2016-03-29 | 2016-03-23 | 3.209 | 772,325 | +7,728 | 0.04% | 2,478,457 |
| 2016-03-04 | 2016-03-02 | 3.106 | 764,597 | +77,280 | 0.04% | 2,374,507 |
| 2016-02-25 | 2016-02-23 | 3.015 | 687,317 | -54,096 | 0.03% | 2,072,252 |
| 2016-02-16 | 2016-02-12 | 2.976 | 741,413 | -7,728 | 0.03% | 2,206,570 |
| 2016-02-15 | 2016-02-11 | 2.976 | 749,141 | +7,728 | 0.03% | 2,229,569 |
| 2016-02-12 | 2016-02-05 | 2.963 | 741,413 | -21,639 | 0.03% | 2,196,976 |
| 2016-02-11 | 2016-02-04 | 2.782 | 763,052 | -1,007 | 0.04% | 2,122,864 |
| 2016-02-04 | 2016-02-02 | 2.614 | 764,059 | -7,056 | 0.04% | 1,997,137 |
| 2016-01-28 | 2016-01-26 | 2.588 | 771,115 | -6,182 | 0.04% | 1,995,624 |
| 2016-01-20 | 2016-01-18 | 2.575 | 777,297 | -1,546 | 0.04% | 2,001,565 |
| 2016-01-11 | 2016-01-07 | 2.562 | 778,843 | -7,056 | 0.04% | 1,995,468 |
| 2015-12-29 | 2015-12-24 | 2.666 | 785,899 | -55,642 | 0.04% | 2,094,901 |
| 2015-12-23 | 2015-12-21 | 2.575 | 841,541 | +45,967 | 0.04% | 2,166,995 |
| 2015-12-18 | 2015-12-16 | 2.588 | 795,574 | -7,728 | 0.04% | 2,058,923 |
| 2015-12-15 | 2015-12-11 | 2.446 | 803,302 | -15,456 | 0.04% | 1,964,582 |
| 2015-12-14 | 2015-12-10 | 2.523 | 818,758 | -85,824 | 0.04% | 2,065,950 |
| 2015-12-01 | 2015-11-27 | 2.536 | 904,582 | -18,548 | 0.04% | 2,294,212 |
| 2015-11-09 | 2015-11-05 | 2.575 | 923,130 | +38,641 | 0.04% | 2,377,089 |
| 2015-11-05 | 2015-11-03 | 2.601 | 884,489 | -57,188 | 0.04% | 2,300,478 |
| 2015-11-04 | 2015-11-02 | 2.549 | 941,677 | -77,281 | 0.04% | 2,400,478 |
| 2015-10-28 | 2015-10-26 | 2.446 | 1,018,958 | +7,728 | 0.05% | 2,491,998 |
| 2015-10-27 | 2015-10-23 | 2.484 | 1,011,230 | +23,185 | 0.05% | 2,512,354 |
| 2015-10-26 | 2015-10-22 | 2.497 | 988,045 | +10,819 | 0.05% | 2,467,537 |
| 2015-10-23 | 2015-10-20 | 2.562 | 977,226 | +7,728 | 0.04% | 2,503,743 |
| 2015-10-22 | 2015-10-19 | 2.562 | 969,498 | -30,912 | 0.04% | 2,483,943 |
| 2015-10-20 | 2015-10-16 | 2.446 | 1,000,410 | +46,368 | 0.05% | 2,446,636 |
| 2015-10-14 | 2015-10-12 | 2.472 | 954,042 | -15,456 | 0.04% | 2,357,928 |
| 2015-10-12 | 2015-10-08 | 2.316 | 969,498 | +64,916 | 0.04% | 2,245,585 |
| 2015-10-09 | 2015-10-07 | 2.290 | 904,582 | +7,728 | 0.04% | 2,071,814 |
| 2015-10-08 | 2015-10-06 | 2.226 | 896,854 | +7,728 | 0.04% | 1,996,088 |
| 2015-10-06 | 2015-10-02 | 2.316 | 889,126 | +7,728 | 0.04% | 2,059,425 |
| 2015-10-05 | 2015-09-30 | 2.368 | 881,398 | +30,912 | 0.04% | 2,087,146 |
| 2015-09-29 | 2015-09-24 | 2.614 | 850,486 | -7,728 | 0.04% | 2,223,044 |
| 2015-09-25 | 2015-09-23 | 2.679 | 858,214 | +7,728 | 0.04% | 2,298,770 |
| 2015-09-24 | 2015-09-22 | 2.588 | 850,486 | -4,637 | 0.04% | 2,201,034 |
| 2015-09-14 | 2015-09-10 | 2.893 | 855,123 | +9,762 | 0.04% | 2,473,641 |
| 2015-09-10 | 2015-09-08 | 2.906 | 845,361 | +243,814 | 0.04% | 2,456,467 |
| 2015-09-04 | 2015-09-01 | 2.814 | 601,547 | -114,598 | 0.03% | 1,692,871 |
| 2015-08-28 | 2015-08-26 | 2.539 | 716,145 | -157,853 | 0.03% | 1,818,522 |
| 2015-08-26 | 2015-08-24 | 2.513 | 873,998 | +7,640 | 0.04% | 2,196,481 |
| 2015-08-19 | 2015-08-17 | 2.919 | 866,358 | +10,696 | 0.04% | 2,528,821 |
| 2015-08-14 | 2015-08-12 | 2.958 | 855,662 | -7,640 | 0.04% | 2,531,200 |
| 2015-08-13 | 2015-08-11 | 3.024 | 863,302 | +4,584 | 0.04% | 2,610,301 |
| 2015-08-12 | 2015-08-10 | 3.050 | 858,718 | +30,559 | 0.04% | 2,618,920 |
| 2015-08-11 | 2015-08-07 | 2.997 | 828,159 | +27,504 | 0.04% | 2,482,361 |
| 2015-08-06 | 2015-08-04 | 3.011 | 800,655 | +21,391 | 0.04% | 2,410,400 |
| 2015-08-05 | 2015-08-03 | 3.037 | 779,264 | +32,088 | 0.03% | 2,366,401 |
| 2015-08-04 | 2015-07-31 | 3.050 | 747,176 | -53,479 | 0.03% | 2,278,739 |
| 2015-08-03 | 2015-07-30 | 2.997 | 800,655 | +30,559 | 0.04% | 2,399,920 |
| 2015-07-28 | 2015-07-24 | 3.246 | 770,096 | +53,479 | 0.03% | 2,499,841 |
| 2015-07-24 | 2015-07-22 | 3.403 | 716,617 | -45,839 | 0.03% | 2,438,800 |
| 2015-07-21 | 2015-07-17 | 3.403 | 762,456 | -7,640 | 0.03% | 2,594,800 |
| 2015-07-17 | 2015-07-15 | 3.194 | 770,096 | +15,280 | 0.03% | 2,459,521 |
| 2015-07-16 | 2015-07-14 | 3.285 | 754,816 | -4,584 | 0.03% | 2,479,880 |
| 2015-07-14 | 2015-07-10 | 3.168 | 759,400 | +1,528 | 0.03% | 2,405,480 |
| 2015-07-13 | 2015-07-09 | 2.906 | 757,872 | -7,640 | 0.03% | 2,202,240 |
| 2015-07-10 | 2015-07-08 | 2.723 | 765,512 | +15,280 | 0.03% | 2,084,160 |
| 2015-07-08 | 2015-07-06 | 3.377 | 750,232 | -21,392 | 0.03% | 2,533,559 |
| 2015-07-07 | 2015-07-03 | 3.613 | 771,624 | +6,112 | 0.03% | 2,787,601 |
| 2015-06-18 | 2015-06-16 | 3.744 | 765,512 | -15,280 | 0.03% | 2,865,721 |
| 2015-06-16 | 2015-06-12 | 3.809 | 780,792 | -7,639 | 0.03% | 2,974,022 |
| 2015-06-15 | 2015-06-11 | 3.888 | 788,431 | -7,640 | 0.03% | 3,065,039 |
| 2015-06-12 | 2015-06-10 | 3.678 | 796,071 | +6,112 | 0.04% | 2,928,019 |
| 2015-06-11 | 2015-06-09 | 3.665 | 789,959 | +7,640 | 0.03% | 2,895,199 |
| 2015-06-10 | 2015-06-08 | 3.730 | 782,319 | -7,640 | 0.03% | 2,918,398 |
| 2015-06-05 | 2015-06-03 | 3.835 | 789,959 | +7,640 | 0.03% | 3,029,619 |
| 2015-06-04 | 2015-06-02 | 3.861 | 782,319 | +51,950 | 0.03% | 3,020,798 |
| 2015-06-03 | 2015-06-01 | 4.005 | 730,369 | +15,280 | 0.03% | 2,925,362 |
| 2015-06-02 | 2015-05-29 | 3.927 | 715,089 | +22,920 | 0.03% | 2,808,000 |
| 2015-06-01 | 2015-05-28 | 3.888 | 692,169 | +56,534 | 0.03% | 2,690,818 |
| 2015-05-29 | 2015-05-27 | 4.045 | 635,635 | -3,056 | 0.03% | 2,570,882 |
| 2015-05-28 | 2015-05-26 | 4.018 | 638,691 | -15,279 | 0.03% | 2,566,522 |
| 2015-05-27 | 2015-05-22 | 3.822 | 653,970 | +7,640 | 0.03% | 2,499,519 |
| 2015-05-22 | 2015-05-20 | 3.717 | 646,330 | -15,280 | 0.03% | 2,402,639 |
| 2015-05-21 | 2015-05-19 | 3.770 | 661,610 | +15,280 | 0.03% | 2,494,080 |
| 2015-05-19 | 2015-05-15 | 3.796 | 646,330 | -7,640 | 0.03% | 2,453,399 |
| 2015-05-18 | 2015-05-14 | 3.770 | 653,970 | +45,839 | 0.03% | 2,465,279 |
| 2015-05-15 | 2015-05-13 | 3.678 | 608,131 | +15,280 | 0.03% | 2,236,759 |
| 2015-05-14 | 2015-05-12 | 3.744 | 592,851 | -7,640 | 0.03% | 2,219,358 |
| 2015-05-13 | 2015-05-11 | 3.796 | 600,491 | +25,975 | 0.03% | 2,279,399 |
| 2015-05-12 | 2015-05-08 | 4.244 | 574,516 | +91,678 | 0.03% | 2,438,168 |
| 2015-05-11 | 2015-05-07 | 4.119 | 482,838 | +54,540 | 0.02% | 1,988,831 |
| 2015-05-08 | 2015-05-06 | 4.202 | 428,298 | +31,725 | 0.02% | 1,799,819 |
| 2015-05-07 | 2015-05-05 | 4.188 | 396,573 | +80,757 | 0.02% | 1,661,002 |
| 2015-05-06 | 2015-05-04 | 4.341 | 315,816 | +80,757 | 0.01% | 1,370,940 |
| 2015-05-05 | 2015-04-30 | 4.771 | 235,059 | +12,978 | 0.01% | 1,121,438 |
| 2015-04-28 | 2015-04-24 | 5.062 | 222,081 | +7,211 | 0.01% | 1,124,202 |
| 2015-04-27 | 2015-04-23 | 5.159 | 214,870 | +7,210 | 0.01% | 1,108,559 |
| 2015-04-23 | 2015-04-21 | 5.145 | 207,660 | +4,326 | 0.01% | 1,068,481 |
| 2015-04-22 | 2015-04-20 | 4.979 | 203,334 | -4,326 | 0.01% | 1,012,382 |
| 2015-04-21 | 2015-04-17 | 5.242 | 207,660 | +14,421 | 0.01% | 1,088,641 |
| 2015-04-20 | 2015-04-16 | 5.534 | 193,239 | -7,210 | 0.01% | 1,069,320 |
| 2015-04-15 | 2015-04-13 | 5.783 | 200,449 | +7,210 | 0.01% | 1,159,258 |
| 2015-04-14 | 2015-04-10 | 5.617 | 193,239 | -7,210 | 0.01% | 1,085,400 |
| 2015-04-10 | 2015-04-08 | 5.395 | 200,449 | -7,211 | 0.01% | 1,081,418 |
| 2015-04-09 | 2015-04-02 | 5.242 | 207,660 | -69,220 | 0.01% | 1,088,641 |
| 2015-04-08 | 2015-04-01 | 4.937 | 276,880 | -14,421 | 0.01% | 1,367,041 |
| 2015-04-02 | 2015-03-31 | 4.702 | 291,301 | +14,421 | 0.01% | 1,369,562 |
| 2015-04-01 | 2015-03-30 | 4.702 | 276,880 | +43,263 | 0.01% | 1,301,761 |
| 2015-03-31 | 2015-03-27 | 4.896 | 233,617 | +21,631 | 0.01% | 1,143,719 |
| 2015-03-11 | 2015-03-09 | 4.868 | 211,986 | -12,979 | 0.01% | 1,031,940 |
| 2015-03-09 | 2015-03-05 | 4.868 | 224,965 | -7,210 | 0.01% | 1,095,121 |
| 2015-03-06 | 2015-03-04 | 4.771 | 232,175 | -4,326 | 0.01% | 1,107,679 |
| 2015-03-04 | 2015-03-02 | 4.535 | 236,501 | -11,537 | 0.01% | 1,072,558 |
| 2015-03-03 | 2015-02-27 | 4.577 | 248,038 | -7,211 | 0.01% | 1,135,200 |
| 2015-02-25 | 2015-02-23 | 4.424 | 255,249 | +12,979 | 0.01% | 1,129,262 |
| 2015-02-17 | 2015-02-13 | 4.424 | 242,270 | -7,210 | 0.01% | 1,071,841 |
| 2015-02-16 | 2015-02-12 | 4.396 | 249,480 | +21,631 | 0.01% | 1,096,819 |
| 2015-02-13 | 2015-02-11 | 4.313 | 227,849 | +7,210 | 0.01% | 982,760 |
| 2015-02-12 | 2015-02-10 | 4.410 | 220,639 | +25,958 | 0.01% | 973,082 |
| 2015-02-11 | 2015-02-09 | 4.396 | 194,681 | +18,747 | 0.01% | 855,900 |
| 2015-02-04 | 2015-02-02 | 4.993 | 175,934 | -7,210 | 0.01% | 878,400 |
| 2015-02-03 | 2015-01-30 | 5.034 | 183,144 | -5,769 | 0.01% | 922,018 |
| 2015-02-02 | 2015-01-29 | 5.034 | 188,913 | -4,326 | 0.01% | 951,061 |
| 2015-01-30 | 2015-01-28 | 5.048 | 193,239 | -4,326 | 0.01% | 975,520 |
| 2015-01-26 | 2015-01-22 | 4.993 | 197,565 | +5,768 | 0.01% | 986,399 |
| 2015-01-22 | 2015-01-20 | 4.452 | 191,797 | -21,631 | 0.01% | 853,860 |
| 2015-01-09 | 2015-01-07 | 4.521 | 213,428 | -17,305 | 0.01% | 964,959 |
| 2015-01-08 | 2015-01-06 | 4.452 | 230,733 | +4,326 | 0.01% | 1,027,199 |
| 2014-12-11 | 2014-12-09 | 4.563 | 226,407 | -21,631 | 0.01% | 1,033,061 |
| 2014-12-09 | 2014-12-05 | 4.743 | 248,038 | -28,842 | 0.01% | 1,176,480 |
| 2014-12-08 | 2014-12-04 | 4.799 | 276,880 | +7,211 | 0.01% | 1,328,641 |
| 2014-12-05 | 2014-12-03 | 4.771 | 269,669 | -7,211 | 0.01% | 1,286,558 |
| 2014-12-04 | 2014-12-02 | 4.854 | 276,880 | +11,537 | 0.01% | 1,344,001 |
| 2014-12-02 | 2014-11-28 | 4.965 | 265,343 | -5,768 | 0.01% | 1,317,440 |
| 2014-11-27 | 2014-11-25 | 5.118 | 271,111 | +10,094 | 0.01% | 1,387,438 |
| 2014-11-26 | 2014-11-24 | 5.007 | 261,017 | +5,768 | 0.01% | 1,306,821 |
| 2014-11-25 | 2014-11-21 | 5.104 | 255,249 | -7,210 | 0.01% | 1,302,722 |
| 2014-11-20 | 2014-11-18 | 5.312 | 262,459 | -14,421 | 0.01% | 1,394,120 |
| 2014-11-18 | 2014-11-14 | 5.603 | 276,880 | +12,979 | 0.01% | 1,551,361 |
| 2014-11-17 | 2014-11-13 | 5.367 | 263,901 | +12,979 | 0.01% | 1,416,420 |
| 2014-11-11 | 2014-11-07 | 5.173 | 250,922 | +8,652 | 0.01% | 1,298,039 |
| 2014-11-07 | 2014-11-05 | 5.159 | 242,270 | +10,095 | 0.01% | 1,249,921 |
| 2014-11-06 | 2014-11-04 | 5.173 | 232,175 | +10,094 | 0.01% | 1,201,059 |
| 2014-11-05 | 2014-11-03 | 5.131 | 222,081 | +28,842 | 0.01% | 1,139,602 |
| 2014-11-03 | 2014-10-30 | 5.256 | 193,239 | +8,653 | 0.01% | 1,015,720 |
| 2014-10-27 | 2014-10-23 | 5.853 | 184,586 | +7,210 | 0.01% | 1,080,317 |
| 2014-10-23 | 2014-10-21 | 5.867 | 177,376 | -21,631 | 0.01% | 1,040,579 |
| 2014-10-09 | 2014-10-07 | 5.548 | 199,007 | -8,653 | 0.01% | 1,103,998 |
| 2014-09-26 | 2014-09-24 | 5.312 | 207,660 | +7,211 | 0.01% | 1,103,041 |
| 2014-09-25 | 2014-09-23 | 5.409 | 200,449 | +2,884 | 0.01% | 1,084,198 |
| 2014-09-24 | 2014-09-22 | 5.548 | 197,565 | +11,536 | 0.01% | 1,095,999 |
| 2014-09-23 | 2014-09-19 | 5.658 | 186,029 | -5,768 | 0.01% | 1,052,642 |
| 2014-09-22 | 2014-09-18 | 5.437 | 191,797 | +5,768 | 0.01% | 1,042,721 |
| 2014-09-16 | 2014-09-12 | 5.771 | 186,029 | +2,729 | 0.01% | 1,073,551 |
| 2014-09-10 | 2014-09-05 | 5.729 | 183,300 | +8,526 | 0.01% | 1,050,063 |
| 2014-09-08 | 2014-09-04 | 5.743 | 174,774 | +1,421 | 0.01% | 1,003,680 |
| 2014-09-05 | 2014-09-03 | 5.827 | 173,353 | -21,314 | 0.01% | 1,010,160 |
| 2014-09-03 | 2014-09-01 | 5.489 | 194,667 | +41,207 | 0.01% | 1,068,600 |
| 2014-08-18 | 2014-08-14 | 5.109 | 153,460 | +7,105 | 0.01% | 784,080 |
| 2014-08-15 | 2014-08-13 | 5.194 | 146,355 | -35,524 | 0.01% | 760,138 |
| 2014-08-13 | 2014-08-11 | 5.194 | 181,879 | -32,681 | 0.01% | 944,642 |
| 2014-08-12 | 2014-08-08 | 5.236 | 214,560 | +11,367 | 0.01% | 1,123,440 |
| 2014-08-11 | 2014-08-07 | 5.222 | 203,193 | -11,367 | 0.01% | 1,061,062 |
| 2014-08-08 | 2014-08-06 | 5.123 | 214,560 | +56,837 | 0.01% | 1,099,280 |
| 2014-08-07 | 2014-08-05 | 5.095 | 157,723 | -21,314 | 0.01% | 803,641 |
| 2014-07-25 | 2014-07-23 | 5.278 | 179,037 | -35,523 | 0.01% | 945,001 |
| 2014-07-24 | 2014-07-22 | 5.250 | 214,560 | -7,105 | 0.01% | 1,126,460 |
| 2014-07-21 | 2014-07-17 | 5.039 | 221,665 | +21,314 | 0.01% | 1,116,962 |
| 2014-07-18 | 2014-07-16 | 5.011 | 200,351 | -38,365 | 0.01% | 1,003,922 |
| 2014-07-15 | 2014-07-11 | 5.011 | 238,716 | -2,842 | 0.01% | 1,196,162 |
| 2014-07-14 | 2014-07-10 | 5.039 | 241,558 | -22,734 | 0.01% | 1,217,202 |
| 2014-07-11 | 2014-07-09 | 4.926 | 264,292 | -39,786 | 0.01% | 1,301,998 |
| 2014-07-10 | 2014-07-08 | 4.955 | 304,078 | -28,419 | 0.01% | 1,506,558 |
| 2014-07-09 | 2014-07-07 | 4.743 | 332,497 | +17,051 | 0.02% | 1,577,161 |
| 2014-07-08 | 2014-07-04 | 4.701 | 315,446 | -5,683 | 0.02% | 1,482,961 |
| 2014-06-25 | 2014-06-23 | 4.209 | 321,129 | -7,105 | 0.02% | 1,351,478 |
| 2014-06-18 | 2014-06-16 | 4.180 | 328,234 | -11,367 | 0.02% | 1,372,140 |
| 2014-06-10 | 2014-06-06 | 4.321 | 339,601 | +11,367 | 0.02% | 1,467,458 |
| 2014-06-09 | 2014-06-05 | 4.321 | 328,234 | -2,842 | 0.02% | 1,418,340 |
| 2014-05-27 | 2014-05-23 | 4.476 | 331,076 | +2,082 | 0.02% | 1,481,880 |
| 2014-05-02 | 2014-04-29 | 4.547 | 328,994 | +5,648 | 0.02% | 1,495,861 |
| 2014-04-25 | 2014-04-23 | 4.816 | 323,346 | -2,824 | 0.02% | 1,557,201 |
| 2014-04-16 | 2014-04-14 | 4.476 | 326,170 | -4,236 | 0.02% | 1,459,921 |
| 2014-04-14 | 2014-04-10 | 4.433 | 330,406 | +4,236 | 0.02% | 1,464,841 |
| 2014-04-09 | 2014-04-07 | 4.363 | 326,170 | -4,236 | 0.02% | 1,422,961 |
| 2014-04-07 | 2014-04-03 | 4.632 | 330,406 | +4,236 | 0.02% | 1,530,361 |
| 2014-04-03 | 2014-04-01 | 4.674 | 326,170 | -5,648 | 0.02% | 1,524,601 |
| 2014-04-01 | 2014-03-28 | 4.122 | 331,818 | +5,648 | 0.02% | 1,367,701 |
| 2014-03-27 | 2014-03-25 | 4.051 | 326,170 | -4,236 | 0.02% | 1,321,321 |
| 2014-03-24 | 2014-03-20 | 4.504 | 330,406 | -84,719 | 0.02% | 1,488,241 |
| 2014-03-19 | 2014-03-17 | 4.334 | 415,125 | +74,835 | 0.02% | 1,799,280 |
| 2014-03-14 | 2014-03-12 | 4.320 | 340,290 | -21,179 | 0.02% | 1,470,102 |
| 2014-03-04 | 2014-02-28 | 3.810 | 361,469 | -16,944 | 0.02% | 1,377,278 |
| 2014-02-24 | 2014-02-20 | 3.541 | 378,413 | -4,236 | 0.02% | 1,339,999 |
| 2014-02-20 | 2014-02-18 | 3.569 | 382,649 | -2,824 | 0.02% | 1,365,839 |
| 2014-02-19 | 2014-02-17 | 3.584 | 385,473 | -36,712 | 0.02% | 1,381,379 |
| 2014-02-18 | 2014-02-14 | 3.513 | 422,185 | +2,824 | 0.02% | 1,483,040 |
| 2014-02-14 | 2014-02-12 | 3.470 | 419,361 | +16,944 | 0.02% | 1,455,300 |
| 2014-02-13 | 2014-02-11 | 3.555 | 402,417 | +40,948 | 0.02% | 1,430,699 |
| 2014-02-06 | 2014-02-04 | 3.569 | 361,469 | -7,060 | 0.02% | 1,290,238 |
| 2014-02-05 | 2014-01-30 | 3.569 | 368,529 | -7,060 | 0.02% | 1,315,439 |
| 2014-01-20 | 2014-01-16 | 3.782 | 375,589 | -9,884 | 0.02% | 1,420,439 |
| 2014-01-17 | 2014-01-15 | 3.739 | 385,473 | -21,180 | 0.02% | 1,441,439 |
| 2014-01-16 | 2014-01-14 | 3.711 | 406,653 | +21,180 | 0.02% | 1,509,119 |
| 2014-01-15 | 2014-01-13 | 3.853 | 385,473 | -21,180 | 0.02% | 1,485,119 |
| 2014-01-10 | 2014-01-08 | 3.541 | 406,653 | -18,356 | 0.02% | 1,439,999 |
| 2014-01-09 | 2014-01-07 | 3.499 | 425,009 | -7,060 | 0.02% | 1,486,940 |
| 2014-01-07 | 2014-01-03 | 3.074 | 432,069 | -7,060 | 0.02% | 1,328,040 |
| 2013-12-20 | 2013-12-18 | 3.003 | 439,129 | -14,120 | 0.02% | 1,318,640 |
| 2013-12-19 | 2013-12-17 | 3.045 | 453,249 | +14,120 | 0.02% | 1,380,301 |
| 2013-12-17 | 2013-12-13 | 2.932 | 439,129 | +5,648 | 0.02% | 1,287,540 |
| 2013-12-06 | 2013-12-04 | 3.031 | 433,481 | -26,828 | 0.02% | 1,313,960 |
| 2013-12-05 | 2013-12-03 | 2.946 | 460,309 | +14,120 | 0.02% | 1,356,161 |
| 2013-12-04 | 2013-12-02 | 2.975 | 446,189 | +12,708 | 0.02% | 1,327,200 |
| 2013-11-14 | 2013-11-12 | 2.861 | 433,481 | +7,060 | 0.02% | 1,240,280 |
| 2013-11-08 | 2013-11-06 | 2.975 | 426,421 | -4,236 | 0.02% | 1,268,400 |
| 2013-11-07 | 2013-11-05 | 3.017 | 430,657 | -50,832 | 0.02% | 1,299,300 |
| 2013-11-06 | 2013-11-04 | 2.975 | 481,489 | +21,180 | 0.02% | 1,432,201 |
| 2013-11-05 | 2013-11-01 | 2.819 | 460,309 | +24,004 | 0.02% | 1,297,481 |
| 2013-11-04 | 2013-10-31 | 2.975 | 436,305 | +4,236 | 0.02% | 1,297,800 |
| 2013-11-01 | 2013-10-30 | 2.989 | 432,069 | +5,648 | 0.02% | 1,291,320 |
| 2013-10-24 | 2013-10-22 | 3.130 | 426,421 | -7,060 | 0.02% | 1,334,840 |
| 2013-10-23 | 2013-10-21 | 3.187 | 433,481 | -11,296 | 0.02% | 1,381,500 |
| 2013-10-22 | 2013-10-18 | 2.960 | 444,777 | +18,356 | 0.02% | 1,316,700 |
| 2013-10-21 | 2013-10-17 | 3.187 | 426,421 | -14,120 | 0.02% | 1,359,000 |
| 2013-10-18 | 2013-10-16 | 3.258 | 440,541 | +21,180 | 0.02% | 1,435,200 |
| 2013-10-17 | 2013-10-15 | 3.215 | 419,361 | +35,300 | 0.02% | 1,348,380 |
| 2013-10-08 | 2013-10-04 | 3.470 | 384,061 | +5,648 | 0.02% | 1,332,799 |
| 2013-09-27 | 2013-09-25 | 3.442 | 378,413 | +9,884 | 0.02% | 1,302,479 |
| 2013-09-10 | 2013-09-06 | 3.697 | 368,529 | +2,868 | 0.02% | 1,362,582 |
| 2013-08-23 | 2013-08-21 | 3.812 | 365,661 | -21,016 | 0.02% | 1,393,738 |
| 2013-08-20 | 2013-08-16 | 3.769 | 386,677 | +21,016 | 0.02% | 1,457,282 |
| 2013-07-15 | 2013-07-11 | 3.797 | 365,661 | -16,813 | 0.02% | 1,388,518 |
| 2013-06-17 | 2013-06-13 | 3.669 | 382,474 | -7,005 | 0.02% | 1,403,222 |
| 2013-06-05 | 2013-06-03 | 3.583 | 389,479 | -5,604 | 0.02% | 1,395,562 |
| 2013-05-28 | 2013-05-24 | 3.612 | 395,083 | +8,720 | 0.02% | 1,427,058 |
| 2013-05-16 | 2013-05-14 | 3.828 | 386,363 | -8,338 | 0.02% | 1,478,961 |
| 2013-05-13 | 2013-05-09 | 3.871 | 394,701 | -16,678 | 0.02% | 1,527,918 |
| 2013-05-10 | 2013-05-08 | 3.929 | 411,379 | -58,371 | 0.02% | 1,616,160 |
| 2013-05-09 | 2013-05-07 | 3.785 | 469,750 | -15,288 | 0.02% | 1,777,879 |
| 2013-04-29 | 2013-04-25 | 3.439 | 485,038 | -13,898 | 0.02% | 1,668,220 |
| 2013-04-25 | 2013-04-23 | 3.626 | 498,936 | -25,016 | 0.02% | 1,809,360 |
| 2013-04-23 | 2013-04-19 | 3.468 | 523,952 | -87,557 | 0.03% | 1,817,139 |
| 2013-04-22 | 2013-04-18 | 3.295 | 611,509 | +55,591 | 0.03% | 2,015,199 |
| 2013-04-17 | 2013-04-15 | 3.295 | 555,918 | +1,390 | 0.03% | 1,832,002 |
| 2013-04-10 | 2013-04-08 | 3.267 | 554,528 | -4,169 | 0.03% | 1,811,461 |
| 2013-04-09 | 2013-04-05 | 3.310 | 558,697 | +6,949 | 0.03% | 1,849,200 |
| 2013-04-03 | 2013-03-28 | 3.411 | 551,748 | -8,339 | 0.03% | 1,881,779 |
| 2013-03-25 | 2013-03-21 | 3.324 | 560,087 | -6,949 | 0.03% | 1,861,860 |
| 2013-03-22 | 2013-03-20 | 3.267 | 567,036 | -16,677 | 0.03% | 1,852,320 |
| 2013-03-21 | 2013-03-19 | 3.108 | 583,713 | +13,898 | 0.03% | 1,814,399 |
| 2013-03-14 | 2013-03-12 | 3.166 | 569,815 | -5,560 | 0.03% | 1,803,998 |
| 2013-03-13 | 2013-03-11 | 3.123 | 575,375 | -13,898 | 0.03% | 1,796,761 |
| 2013-03-04 | 2013-02-28 | 3.080 | 589,273 | +6,949 | 0.03% | 1,814,721 |
| 2013-01-29 | 2013-01-25 | 3.166 | 582,324 | -20,847 | 0.03% | 1,843,601 |
| 2013-01-24 | 2013-01-22 | 3.152 | 603,171 | +20,847 | 0.03% | 1,900,921 |
| 2013-01-23 | 2013-01-21 | 3.137 | 582,324 | -6,949 | 0.03% | 1,826,841 |
| 2013-01-22 | 2013-01-18 | 2.964 | 589,273 | +20,847 | 0.03% | 1,746,881 |
| 2013-01-15 | 2013-01-11 | 3.080 | 568,426 | -20,847 | 0.03% | 1,750,521 |
| 2013-01-09 | 2013-01-07 | 3.166 | 589,273 | +27,796 | 0.03% | 1,865,601 |
| 2013-01-08 | 2013-01-04 | 3.180 | 561,477 | -8,338 | 0.03% | 1,785,681 |
| 2013-01-07 | 2013-01-03 | 3.137 | 569,815 | -16,678 | 0.03% | 1,787,599 |
| 2013-01-04 | 2013-01-02 | 3.195 | 586,493 | +6,949 | 0.03% | 1,873,680 |
| 2013-01-03 | 2012-12-31 | 3.310 | 579,544 | -50,033 | 0.03% | 1,918,200 |
| 2013-01-02 | 2012-12-27 | 3.051 | 629,577 | -33,355 | 0.03% | 1,920,721 |
| 2012-12-19 | 2012-12-17 | 2.821 | 662,932 | -1,389 | 0.03% | 1,869,841 |
| 2012-12-12 | 2012-12-10 | 2.864 | 664,321 | -12,509 | 0.03% | 1,902,439 |
| 2012-12-11 | 2012-12-07 | 2.964 | 676,830 | -4,169 | 0.03% | 2,006,441 |
| 2012-11-27 | 2012-11-23 | 3.080 | 680,999 | -25,016 | 0.03% | 2,097,200 |
| 2012-11-01 | 2012-10-30 | 3.022 | 706,015 | -33,355 | 0.03% | 2,133,599 |
| 2012-10-29 | 2012-10-25 | 2.907 | 739,370 | +12,508 | 0.04% | 2,149,279 |
| 2012-10-19 | 2012-10-17 | 2.950 | 726,862 | -16,678 | 0.04% | 2,144,299 |
| 2012-10-16 | 2012-10-12 | 2.849 | 743,540 | +125,082 | 0.04% | 2,118,601 |
| 2012-10-05 | 2012-10-03 | 2.835 | 618,458 | -6,949 | 0.04% | 1,753,299 |
| 2012-09-25 | 2012-09-21 | 3.937 | 625,407 | -17,373 | 0.04% | 2,462,399 |
| 2012-09-24 | 2012-09-20 | 4.006 | 642,780 | +112,921 | 0.04% | 2,575,201 |
| 2012-09-21 | 2012-09-19 | 4.024 | 529,859 | -5,791 | 0.04% | 2,131,950 |
| 2012-09-18 | 2012-09-14 | 4.006 | 535,650 | -5,791 | 0.04% | 2,146,001 |
| 2012-09-17 | 2012-09-13 | 4.024 | 541,441 | -11,581 | 0.04% | 2,178,715 |
| 2012-09-14 | 2012-09-12 | 4.111 | 553,022 | +4,788 | 0.04% | 2,273,483 |
| 2012-09-13 | 2012-09-11 | 4.128 | 548,234 | +5,741 | 0.04% | 2,263,350 |
| 2012-09-12 | 2012-09-10 | 4.007 | 542,493 | -28,704 | 0.04% | 2,173,498 |
| 2012-09-11 | 2012-09-07 | 3.902 | 571,197 | -5,740 | 0.04% | 2,228,801 |
| 2012-09-06 | 2012-09-04 | 3.763 | 576,937 | -5,741 | 0.04% | 2,170,798 |
| 2012-08-27 | 2012-08-23 | 3.867 | 582,678 | +5,741 | 0.04% | 2,253,300 |
| 2012-08-24 | 2012-08-22 | 3.972 | 576,937 | -2,871 | 0.04% | 2,291,398 |
| 2012-08-17 | 2012-08-15 | 3.484 | 579,808 | +17,222 | 0.04% | 2,020,001 |
| 2012-08-02 | 2012-07-31 | 3.310 | 562,586 | -5,740 | 0.04% | 1,862,001 |
| 2012-07-25 | 2012-07-23 | 3.885 | 568,326 | -5,741 | 0.04% | 2,207,698 |
| 2012-07-19 | 2012-07-17 | 3.832 | 574,067 | -5,741 | 0.04% | 2,200,000 |
| 2012-07-18 | 2012-07-16 | 3.867 | 579,808 | -17,222 | 0.04% | 2,242,201 |
| 2012-07-04 | 2012-06-29 | 3.623 | 597,030 | -11,481 | 0.04% | 2,163,201 |
| 2012-06-18 | 2012-06-14 | 3.693 | 608,511 | -17,222 | 0.04% | 2,247,200 |
| 2012-06-14 | 2012-06-12 | 3.658 | 625,733 | -5,741 | 0.04% | 2,289,000 |
| 2012-06-12 | 2012-06-08 | 3.484 | 631,474 | -11,481 | 0.05% | 2,200,001 |
| 2012-06-11 | 2012-06-07 | 3.519 | 642,955 | -11,481 | 0.05% | 2,262,400 |
| 2012-05-30 | 2012-05-28 | 3.310 | 654,436 | -5,741 | 0.05% | 2,166,244 |
| 2012-05-29 | 2012-05-25 | 3.275 | 660,177 | +1,343 | 0.05% | 2,162,000 |
| 2012-05-23 | 2012-05-21 | 3.064 | 658,834 | +2,840 | 0.05% | 2,018,401 |
| 2012-05-21 | 2012-05-17 | 3.099 | 655,994 | -51,116 | 0.05% | 2,032,801 |
| 2012-05-18 | 2012-05-16 | 3.064 | 707,110 | -11,359 | 0.05% | 2,166,299 |
| 2012-05-16 | 2012-05-14 | 3.116 | 718,469 | +5,679 | 0.05% | 2,239,049 |
| 2012-04-19 | 2012-04-17 | 3.064 | 712,790 | -11,359 | 0.05% | 2,183,701 |
| 2012-04-10 | 2012-04-03 | 3.099 | 724,149 | -5,680 | 0.05% | 2,244,000 |
| 2012-04-05 | 2012-04-02 | 3.099 | 729,829 | -17,038 | 0.05% | 2,261,601 |
| 2012-04-02 | 2012-03-29 | 2.799 | 746,867 | -5,680 | 0.05% | 2,090,849 |
| 2012-03-28 | 2012-03-26 | 2.870 | 752,547 | +11,359 | 0.05% | 2,159,750 |
| 2012-03-23 | 2012-03-21 | 2.817 | 741,188 | -5,679 | 0.05% | 2,088,001 |
| 2012-03-22 | 2012-03-20 | 2.835 | 746,867 | -36,918 | 0.05% | 2,117,149 |
| 2012-03-19 | 2012-03-15 | 2.659 | 783,785 | -28,398 | 0.06% | 2,083,801 |
| 2012-03-15 | 2012-03-13 | 2.588 | 812,183 | -5,679 | 0.06% | 2,102,101 |
| 2012-03-14 | 2012-03-12 | 2.659 | 817,862 | +5,679 | 0.06% | 2,174,399 |
| 2012-03-13 | 2012-03-09 | 2.676 | 812,183 | -204,465 | 0.06% | 2,173,601 |
| 2012-03-12 | 2012-03-08 | 2.395 | 1,016,648 | -261,262 | 0.07% | 2,434,399 |
| 2012-03-09 | 2012-03-07 | 2.201 | 1,277,910 | +99,393 | 0.09% | 2,812,500 |
| 2012-03-08 | 2012-03-06 | 2.060 | 1,178,517 | -85,194 | 0.08% | 2,427,750 |
| 2012-03-05 | 2012-03-01 | 1.902 | 1,263,711 | +5,680 | 0.09% | 2,403,000 |
| 2012-03-02 | 2012-02-29 | 2.007 | 1,258,031 | +59,635 | 0.09% | 2,525,099 |
| 2012-03-01 | 2012-02-28 | 1.902 | 1,198,396 | -34,077 | 0.09% | 2,278,801 |
| 2012-02-29 | 2012-02-27 | 1.866 | 1,232,473 | +28,398 | 0.09% | 2,300,200 |
| 2012-02-28 | 2012-02-24 | 1.919 | 1,204,075 | -17,039 | 0.09% | 2,310,800 |
| 2012-02-27 | 2012-02-23 | 2.025 | 1,221,114 | -5,680 | 0.09% | 2,472,500 |
| 2012-02-24 | 2012-02-22 | 1.990 | 1,226,794 | -124,951 | 0.09% | 2,440,801 |
| 2012-02-22 | 2012-02-20 | 1.990 | 1,351,745 | -22,718 | 0.10% | 2,689,400 |
| 2012-02-21 | 2012-02-17 | 1.954 | 1,374,463 | -11,359 | 0.10% | 2,686,200 |
| 2012-02-17 | 2012-02-15 | 1.990 | 1,385,822 | +53,956 | 0.10% | 2,757,199 |
| 2012-02-16 | 2012-02-14 | 2.042 | 1,331,866 | +45,437 | 0.10% | 2,720,200 |
| 2012-02-15 | 2012-02-13 | 2.025 | 1,286,429 | -2,840 | 0.09% | 2,604,749 |
| 2012-02-14 | 2012-02-10 | 1.990 | 1,289,269 | +147,669 | 0.09% | 2,565,100 |
| 2012-02-13 | 2012-02-09 | 2.025 | 1,141,600 | +82,355 | 0.08% | 2,311,501 |
| 2012-02-08 | 2012-02-06 | 1.831 | 1,059,245 | +39,757 | 0.08% | 1,939,599 |
| 2012-02-07 | 2012-02-03 | 1.866 | 1,019,488 | +136,310 | 0.07% | 1,902,700 |
| 2012-02-01 | 2012-01-30 | 1.778 | 883,178 | -11,359 | 0.06% | 1,570,550 |
| 2012-01-27 | 2012-01-20 | 1.743 | 894,537 | -11,359 | 0.06% | 1,559,250 |
| 2012-01-20 | 2012-01-18 | 1.743 | 905,896 | -22,719 | 0.07% | 1,579,050 |
| 2012-01-19 | 2012-01-17 | 1.761 | 928,615 | +11,360 | 0.07% | 1,635,001 |
| 2012-01-18 | 2012-01-16 | 1.690 | 917,255 | -28,398 | 0.07% | 1,550,399 |
| 2012-01-17 | 2012-01-13 | 1.761 | 945,653 | -11,360 | 0.07% | 1,664,999 |
| 2012-01-13 | 2012-01-11 | 1.761 | 957,013 | -1,028,007 | 0.07% | 1,685,001 |
| 2012-01-12 | 2012-01-10 | 1.725 | 1,985,020 | +17,039 | 0.14% | 3,425,100 |
| 2012-01-10 | 2012-01-06 | 1.637 | 1,967,981 | -11,360 | 0.14% | 3,222,449 |
| 2012-01-09 | 2012-01-05 | 1.690 | 1,979,341 | +11,360 | 0.14% | 3,345,601 |
| 2012-01-06 | 2012-01-04 | 1.637 | 1,967,981 | -5,680 | 0.14% | 3,222,449 |
| 2012-01-05 | 2012-01-03 | 1.585 | 1,973,661 | -2,840 | 0.14% | 3,127,500 |
| 2012-01-04 | 2011-12-30 | 1.567 | 1,976,501 | -11,359 | 0.14% | 3,097,200 |
| 2012-01-03 | 2011-12-29 | 1.497 | 1,987,860 | -96,553 | 0.14% | 2,975,000 |
| 2011-12-30 | 2011-12-28 | 1.461 | 2,084,413 | -11,359 | 0.15% | 3,046,100 |
| 2011-12-29 | 2011-12-23 | 1.426 | 2,095,772 | -460,048 | 0.15% | 2,988,899 |
| 2011-12-23 | 2011-12-21 | 1.409 | 2,555,820 | -454,368 | 0.18% | 3,600,000 |
| 2011-12-21 | 2011-12-19 | 1.444 | 3,010,188 | -301,019 | 0.22% | 4,346,000 |
| 2011-12-02 | 2011-11-30 | 1.479 | 3,311,207 | -17,039 | 0.24% | 4,897,200 |
| 2011-11-30 | 2011-11-28 | 1.532 | 3,328,246 | -11,359 | 0.24% | 5,098,201 |
| 2011-11-24 | 2011-11-22 | 1.479 | 3,339,605 | -28,398 | 0.24% | 4,939,200 |
| 2011-11-22 | 2011-11-18 | 1.497 | 3,368,003 | +11,359 | 0.24% | 5,040,500 |
| 2011-11-21 | 2011-11-17 | 1.567 | 3,356,644 | +11,360 | 0.24% | 5,259,901 |
| 2011-11-17 | 2011-11-15 | 1.637 | 3,345,284 | +11,359 | 0.24% | 5,477,699 |
| 2011-11-14 | 2011-11-10 | 1.620 | 3,333,925 | +11,359 | 0.24% | 5,400,400 |
| 2011-11-08 | 2011-11-04 | 1.902 | 3,322,566 | +56,796 | 0.24% | 6,318,000 |
| 2011-11-07 | 2011-11-03 | 1.778 | 3,265,770 | +14,199 | 0.24% | 5,807,500 |
| 2011-11-03 | 2011-11-01 | 1.637 | 3,251,571 | -11,359 | 0.23% | 5,324,250 |
| 2011-11-01 | 2011-10-28 | 1.620 | 3,262,930 | +14,199 | 0.23% | 5,285,400 |
| 2011-10-31 | 2011-10-27 | 1.725 | 3,248,731 | +34,077 | 0.23% | 5,605,600 |
| 2011-10-27 | 2011-10-25 | 1.725 | 3,214,654 | +11,360 | 0.23% | 5,546,801 |
| 2011-10-21 | 2011-10-19 | 1.567 | 3,203,294 | -2,840 | 0.23% | 5,019,599 |
| 2011-10-14 | 2011-10-12 | 1.479 | 3,206,134 | -2,840 | 0.23% | 4,741,800 |
| 2011-10-07 | 2011-10-04 | 1.162 | 3,208,974 | -11,359 | 0.23% | 3,729,000 |
| 2011-10-04 | 2011-09-30 | 1.303 | 3,220,333 | -2,840 | 0.23% | 4,195,800 |
| 2011-09-20 | 2011-09-16 | 1.708 | 3,223,173 | +5,680 | 0.23% | 5,504,750 |
| 2011-09-16 | 2011-09-14 | 1.743 | 3,217,493 | -22,719 | 0.23% | 5,608,349 |
| 2011-09-09 | 2011-09-07 | 1.866 | 3,240,212 | +60,004 | 0.23% | 6,045,148 |
| 2011-09-05 | 2011-09-01 | 2.063 | 3,180,208 | -16,723 | 0.23% | 6,560,750 |
| 2011-09-02 | 2011-08-31 | 2.099 | 3,196,931 | -55,744 | 0.23% | 6,709,950 |
| 2011-08-24 | 2011-08-22 | 1.830 | 3,252,675 | -16,724 | 0.24% | 5,951,699 |
| 2011-08-22 | 2011-08-18 | 1.973 | 3,269,399 | +11,149 | 0.24% | 6,451,501 |
| 2011-08-19 | 2011-08-17 | 2.009 | 3,258,250 | -5,574 | 0.24% | 6,546,401 |
| 2011-08-18 | 2011-08-16 | 2.063 | 3,263,824 | -11,149 | 0.24% | 6,733,250 |
| 2011-08-17 | 2011-08-15 | 2.009 | 3,274,973 | +11,149 | 0.24% | 6,580,000 |
| 2011-08-16 | 2011-08-12 | 1.955 | 3,263,824 | +33,446 | 0.24% | 6,381,950 |
| 2011-08-11 | 2011-08-09 | 1.991 | 3,230,378 | +27,873 | 0.24% | 6,432,451 |
| 2011-08-10 | 2011-08-08 | 2.027 | 3,202,505 | +8,361 | 0.23% | 6,491,849 |
| 2011-08-09 | 2011-08-05 | 2.027 | 3,194,144 | +39,021 | 0.23% | 6,474,900 |
| 2011-08-08 | 2011-08-04 | 2.099 | 3,155,123 | +11,149 | 0.23% | 6,622,200 |
| 2011-08-02 | 2011-07-29 | 2.476 | 3,143,974 | +5,574 | 0.23% | 7,783,200 |
| 2011-07-26 | 2011-07-22 | 2.511 | 3,138,400 | +5,575 | 0.23% | 7,882,001 |
| 2011-07-21 | 2011-07-19 | 2.511 | 3,132,825 | +16,723 | 0.23% | 7,867,999 |
| 2011-07-18 | 2011-07-14 | 2.637 | 3,116,102 | +16,723 | 0.23% | 8,217,300 |
| 2011-07-15 | 2011-07-13 | 2.655 | 3,099,379 | +2,788 | 0.23% | 8,228,801 |
| 2011-07-14 | 2011-07-12 | 2.619 | 3,096,591 | +5,574 | 0.23% | 8,110,299 |
| 2011-07-13 | 2011-07-11 | 2.727 | 3,091,017 | -5,574 | 0.23% | 8,428,400 |
| 2011-07-07 | 2011-07-05 | 2.816 | 3,096,591 | -8,362 | 0.23% | 8,721,349 |
| 2011-07-06 | 2011-07-04 | 2.888 | 3,104,953 | -11,149 | 0.23% | 8,967,700 |
| 2011-07-05 | 2011-06-30 | 2.906 | 3,116,102 | +22,298 | 0.23% | 9,055,800 |
| 2011-07-04 | 2011-06-29 | 2.727 | 3,093,804 | -19,511 | 0.23% | 8,435,999 |
| 2011-06-30 | 2011-06-28 | 2.727 | 3,113,315 | +11,149 | 0.23% | 8,489,201 |
| 2011-06-29 | 2011-06-27 | 2.798 | 3,102,166 | -5,574 | 0.23% | 8,681,400 |
| 2011-06-28 | 2011-06-24 | 2.960 | 3,107,740 | -16,724 | 0.23% | 9,198,749 |
| 2011-06-24 | 2011-06-22 | 2.691 | 3,124,464 | -11,148 | 0.23% | 8,407,501 |
| 2011-06-23 | 2011-06-21 | 2.691 | 3,135,612 | +2,787 | 0.23% | 8,437,499 |
| 2011-06-22 | 2011-06-20 | 2.458 | 3,132,825 | +19,510 | 0.23% | 7,699,399 |
| 2011-06-21 | 2011-06-17 | 2.422 | 3,113,315 | +11,149 | 0.23% | 7,539,751 |
| 2011-06-20 | 2011-06-16 | 2.386 | 3,102,166 | +2,787 | 0.23% | 7,401,450 |
| 2011-06-15 | 2011-06-13 | 2.601 | 3,099,379 | +16,724 | 0.23% | 8,062,001 |
| 2011-05-27 | 2011-05-25 | 3.211 | 3,082,655 | -2,788 | 0.23% | 9,898,699 |
| 2011-05-26 | 2011-05-24 | 3.068 | 3,085,443 | -5,574 | 0.23% | 9,464,851 |
| 2011-05-25 | 2011-05-23 | 3.014 | 3,091,017 | +30,659 | 0.23% | 9,315,600 |
| 2011-05-24 | 2011-05-20 | 3.211 | 3,060,358 | -5,574 | 0.22% | 9,827,101 |
| 2011-05-23 | 2011-05-19 | 3.247 | 3,065,932 | +33,446 | 0.22% | 9,956,242 |
| 2011-05-20 | 2011-05-18 | 3.302 | 3,032,486 | +44,907 | 0.22% | 10,012,675 |
| 2011-05-18 | 2011-05-16 | 3.465 | 2,987,579 | +63,390 | 0.22% | 10,352,201 |
| 2011-05-17 | 2011-05-13 | 3.556 | 2,924,189 | +220,485 | 0.22% | 10,397,799 |
| 2011-05-16 | 2011-05-12 | 3.574 | 2,703,704 | +1,728,056 | 0.20% | 9,662,851 |
| 2011-05-13 | 2011-05-11 | 3.610 | 975,648 | +234,265 | 0.07% | 3,522,298 |
| 2011-05-12 | 2011-05-09 | 3.574 | 741,383 | +5,513 | 0.05% | 2,649,652 |
| 2011-05-04 | 2011-04-29 | 3.501 | 735,870 | +16,536 | 0.05% | 2,576,548 |
| 2011-04-29 | 2011-04-27 | 3.737 | 719,334 | +5,512 | 0.05% | 2,688,300 |
| 2011-04-28 | 2011-04-26 | 3.719 | 713,822 | +5,512 | 0.05% | 2,654,750 |
| 2011-04-26 | 2011-04-20 | 3.846 | 708,310 | -33,073 | 0.05% | 2,724,201 |
| 2011-04-18 | 2011-04-14 | 3.864 | 741,383 | +5,513 | 0.05% | 2,864,852 |
| 2011-04-15 | 2011-04-13 | 3.828 | 735,870 | +27,560 | 0.05% | 2,816,848 |
| 2011-04-12 | 2011-04-08 | 3.973 | 708,310 | +22,049 | 0.05% | 2,814,151 |
| 2011-04-11 | 2011-04-07 | 3.991 | 686,261 | -5,512 | 0.05% | 2,738,999 |
| 2011-04-07 | 2011-04-04 | 4.009 | 691,773 | -220,486 | 0.05% | 2,773,549 |
| 2011-04-06 | 2011-04-01 | 4.136 | 912,259 | -66,146 | 0.07% | 3,773,401 |
| 2011-04-04 | 2011-03-31 | 3.955 | 978,405 | +11,025 | 0.07% | 3,869,502 |
| 2011-04-01 | 2011-03-30 | 3.919 | 967,380 | -38,585 | 0.07% | 3,790,799 |
| 2011-03-31 | 2011-03-29 | 3.683 | 1,005,965 | +115,755 | 0.07% | 3,704,749 |
| 2011-03-30 | 2011-03-28 | 3.574 | 890,210 | -5,512 | 0.07% | 3,181,549 |
| 2011-03-29 | 2011-03-25 | 3.501 | 895,722 | -5,513 | 0.07% | 3,136,248 |
| 2011-03-28 | 2011-03-24 | 3.393 | 901,235 | -35,828 | 0.07% | 3,057,451 |
| 2011-03-25 | 2011-03-23 | 3.483 | 937,063 | +19,292 | 0.07% | 3,263,998 |
| 2011-03-24 | 2011-03-22 | 3.447 | 917,771 | +22,049 | 0.07% | 3,163,500 |
| 2011-03-22 | 2011-03-18 | 3.429 | 895,722 | +55,121 | 0.07% | 3,071,249 |
| 2011-03-21 | 2011-03-17 | 3.266 | 840,601 | +8,268 | 0.06% | 2,745,000 |
| 2011-03-17 | 2011-03-15 | 3.483 | 832,333 | -11,024 | 0.06% | 2,899,201 |
| 2011-03-16 | 2011-03-14 | 3.338 | 843,357 | +33,073 | 0.06% | 2,815,200 |
| 2011-03-15 | 2011-03-11 | 3.483 | 810,284 | +5,512 | 0.06% | 2,822,399 |
| 2011-03-14 | 2011-03-10 | 3.465 | 804,772 | +5,512 | 0.06% | 2,788,599 |
| 2011-03-11 | 2011-03-09 | 3.411 | 799,260 | +16,536 | 0.06% | 2,726,000 |
| 2011-03-10 | 2011-03-08 | 3.483 | 782,724 | +16,537 | 0.06% | 2,726,401 |
| 2011-03-04 | 2011-03-02 | 3.737 | 766,187 | -5,512 | 0.06% | 2,863,399 |
| 2011-03-02 | 2011-02-28 | 3.501 | 771,699 | -16,537 | 0.06% | 2,701,999 |
| 2011-02-25 | 2011-02-23 | 3.737 | 788,236 | -5,512 | 0.06% | 2,945,801 |
| 2011-02-24 | 2011-02-22 | 3.701 | 793,748 | +5,512 | 0.06% | 2,937,600 |
| 2011-02-17 | 2011-02-15 | 3.900 | 788,236 | -5,512 | 0.06% | 3,074,501 |
| 2011-02-15 | 2011-02-11 | 3.737 | 793,748 | +5,512 | 0.06% | 2,966,400 |
| 2011-02-09 | 2011-02-07 | 3.882 | 788,236 | -2,756 | 0.06% | 3,060,201 |
| 2011-02-07 | 2011-01-31 | 3.701 | 790,992 | +5,512 | 0.06% | 2,927,401 |
| 2011-01-28 | 2011-01-26 | 3.846 | 785,480 | +2,756 | 0.06% | 3,021,001 |
| 2011-01-27 | 2011-01-25 | 3.810 | 782,724 | +24,805 | 0.06% | 2,982,002 |
| 2011-01-26 | 2011-01-24 | 3.973 | 757,919 | +16,536 | 0.06% | 3,011,250 |
| 2011-01-25 | 2011-01-21 | 4.082 | 741,383 | +8,269 | 0.05% | 3,026,252 |
| 2011-01-24 | 2011-01-20 | 4.173 | 733,114 | +22,048 | 0.05% | 3,058,998 |
| 2011-01-21 | 2011-01-19 | 4.209 | 711,066 | +27,561 | 0.05% | 2,992,801 |
| 2011-01-20 | 2011-01-18 | 4.154 | 683,505 | +33,073 | 0.05% | 2,839,600 |
| 2011-01-18 | 2011-01-14 | 4.263 | 650,432 | +33,073 | 0.05% | 2,772,999 |
| 2011-01-17 | 2011-01-13 | 4.173 | 617,359 | +22,048 | 0.05% | 2,575,998 |
| 2011-01-14 | 2011-01-12 | 4.445 | 595,311 | +22,049 | 0.04% | 2,646,000 |
| 2011-01-13 | 2011-01-11 | 4.427 | 573,262 | +11,024 | 0.04% | 2,537,598 |
| 2011-01-12 | 2011-01-10 | 4.427 | 562,238 | -27,561 | 0.04% | 2,488,800 |
| 2011-01-11 | 2011-01-07 | 4.499 | 589,799 | -41,341 | 0.04% | 2,653,601 |
| 2011-01-07 | 2011-01-05 | 4.590 | 631,140 | +5,512 | 0.05% | 2,896,851 |
| 2011-01-06 | 2011-01-04 | 4.717 | 625,628 | +35,829 | 0.05% | 2,951,002 |
| 2011-01-05 | 2011-01-03 | 4.463 | 589,799 | -71,658 | 0.04% | 2,632,201 |
| 2011-01-04 | 2010-12-31 | 4.118 | 661,457 | +44,098 | 0.05% | 2,724,002 |
| 2010-12-29 | 2010-12-24 | 4.173 | 617,359 | -16,537 | 0.05% | 2,575,998 |
| 2010-12-28 | 2010-12-22 | 4.118 | 633,896 | -5,512 | 0.05% | 2,610,501 |
| 2010-12-23 | 2010-12-21 | 4.064 | 639,408 | -5,512 | 0.05% | 2,598,400 |
| 2010-12-21 | 2010-12-17 | 3.991 | 644,920 | +11,024 | 0.05% | 2,573,999 |
| 2010-12-20 | 2010-12-16 | 4.118 | 633,896 | +24,805 | 0.05% | 2,610,501 |
| 2010-12-17 | 2010-12-15 | 4.245 | 609,091 | +27,560 | 0.05% | 2,585,699 |
| 2010-12-14 | 2010-12-10 | 4.445 | 581,531 | -8,268 | 0.04% | 2,584,752 |
| 2010-12-10 | 2010-12-08 | 4.554 | 589,799 | -33,073 | 0.04% | 2,685,701 |
| 2010-12-09 | 2010-12-07 | 4.481 | 622,872 | +22,049 | 0.05% | 2,791,102 |
| 2010-12-08 | 2010-12-06 | 4.336 | 600,823 | +57,877 | 0.04% | 2,605,100 |
| 2010-12-07 | 2010-12-03 | 4.626 | 542,946 | -5,512 | 0.04% | 2,511,752 |
| 2010-12-06 | 2010-12-02 | 4.608 | 548,458 | +16,537 | 0.04% | 2,527,301 |
| 2010-12-03 | 2010-12-01 | 4.554 | 531,921 | +22,048 | 0.04% | 2,422,149 |
| 2010-12-02 | 2010-11-30 | 4.717 | 509,873 | +8,268 | 0.04% | 2,405,001 |
| 2010-11-30 | 2010-11-26 | 4.826 | 501,605 | -11,024 | 0.04% | 2,420,602 |
| 2010-11-29 | 2010-11-25 | 4.844 | 512,629 | -5,512 | 0.04% | 2,483,101 |
| 2010-11-26 | 2010-11-24 | 4.862 | 518,141 | +8,268 | 0.04% | 2,519,200 |
| 2010-11-24 | 2010-11-22 | 4.898 | 509,873 | +16,537 | 0.04% | 2,497,501 |
| 2010-11-22 | 2010-11-18 | 4.826 | 493,336 | -22,049 | 0.04% | 2,380,698 |
| 2010-11-19 | 2010-11-17 | 4.681 | 515,385 | +2,756 | 0.04% | 2,412,300 |
| 2010-11-18 | 2010-11-16 | 4.735 | 512,629 | +11,024 | 0.04% | 2,427,301 |
| 2010-11-17 | 2010-11-15 | 4.844 | 501,605 | -22,048 | 0.04% | 2,429,702 |
| 2010-11-15 | 2010-11-11 | 4.898 | 523,653 | -11,024 | 0.04% | 2,564,999 |
| 2010-11-12 | 2010-11-10 | 4.844 | 534,677 | +16,536 | 0.04% | 2,589,898 |
| 2010-11-11 | 2010-11-09 | 4.789 | 518,141 | +38,585 | 0.04% | 2,481,600 |
| 2010-11-10 | 2010-11-08 | 4.953 | 479,556 | +5,512 | 0.04% | 2,375,100 |
| 2010-11-09 | 2010-11-05 | 4.916 | 474,044 | -2,756 | 0.04% | 2,330,601 |
| 2010-11-08 | 2010-11-04 | 4.971 | 476,800 | -11,024 | 0.04% | 2,370,100 |
| 2010-11-05 | 2010-11-03 | 5.043 | 487,824 | -16,537 | 0.04% | 2,460,299 |
| 2010-11-03 | 2010-11-01 | 4.862 | 504,361 | -74,413 | 0.04% | 2,452,202 |
| 2010-11-01 | 2010-10-28 | 4.880 | 578,774 | +27,560 | 0.04% | 2,824,498 |
| 2010-10-29 | 2010-10-27 | 4.935 | 551,214 | +55,122 | 0.04% | 2,720,001 |
| 2010-10-27 | 2010-10-25 | 4.971 | 496,092 | +2,756 | 0.04% | 2,465,998 |
| 2010-10-26 | 2010-10-22 | 5.043 | 493,336 | +5,512 | 0.04% | 2,488,098 |
| 2010-10-22 | 2010-10-20 | 4.989 | 487,824 | -11,024 | 0.04% | 2,433,749 |
| 2010-10-21 | 2010-10-19 | 5.080 | 498,848 | +5,512 | 0.04% | 2,533,997 |
| 2010-10-20 | 2010-10-18 | 5.080 | 493,336 | +22,048 | 0.04% | 2,505,998 |
| 2010-10-19 | 2010-10-15 | 5.261 | 471,288 | -27,560 | 0.03% | 2,479,501 |
| 2010-10-18 | 2010-10-14 | 5.170 | 498,848 | +5,512 | 0.04% | 2,579,247 |
| 2010-10-14 | 2010-10-12 | 4.826 | 493,336 | -11,025 | 0.04% | 2,380,698 |
| 2010-10-13 | 2010-10-11 | 5.043 | 504,361 | +38,585 | 0.04% | 2,543,702 |
| 2010-10-11 | 2010-10-07 | 5.261 | 465,776 | -2,756 | 0.03% | 2,450,502 |
| 2010-10-08 | 2010-10-06 | 5.316 | 468,532 | -27,560 | 0.03% | 2,490,501 |
| 2010-10-07 | 2010-10-05 | 5.334 | 496,092 | -104,731 | 0.04% | 2,645,998 |
| 2010-10-06 | 2010-10-04 | 5.479 | 600,823 | +13,780 | 0.04% | 3,291,800 |
| 2010-10-04 | 2010-09-29 | 5.461 | 587,043 | -13,780 | 0.04% | 3,205,652 |
| 2010-09-30 | 2010-09-28 | 5.479 | 600,823 | -46,853 | 0.05% | 3,291,800 |
| 2010-09-29 | 2010-09-27 | 5.660 | 647,676 | -11,024 | 0.05% | 3,665,999 |
| 2010-09-28 | 2010-09-24 | 5.479 | 658,700 | -79,926 | 0.05% | 3,608,897 |
| 2010-09-27 | 2010-09-22 | 5.370 | 738,626 | -22,049 | 0.06% | 3,966,397 |
| 2010-09-22 | 2010-09-20 | 5.043 | 760,675 | -16,536 | 0.06% | 3,836,400 |
| 2010-09-21 | 2010-09-17 | 5.116 | 777,211 | -11,025 | 0.06% | 3,976,198 |
| 2010-09-20 | 2010-09-16 | 5.043 | 788,236 | +5,512 | 0.06% | 3,975,401 |
| 2010-09-16 | 2010-09-14 | 5.134 | 782,724 | -16,536 | 0.06% | 4,018,602 |
| 2010-09-14 | 2010-09-10 | 5.243 | 799,260 | +27,561 | 0.06% | 4,190,500 |
| 2010-09-13 | 2010-09-09 | 5.098 | 771,699 | -16,537 | 0.06% | 3,933,998 |
| 2010-09-10 | 2010-09-08 | 4.862 | 788,236 | -41,341 | 0.06% | 3,832,401 |
| 2010-09-09 | 2010-09-07 | 4.916 | 829,577 | -132,291 | 0.06% | 4,078,551 |
| 2010-09-08 | 2010-09-06 | 4.935 | 961,868 | +33,073 | 0.07% | 4,746,400 |
| 2010-09-07 | 2010-09-03 | 4.880 | 928,795 | +13,780 | 0.07% | 4,532,903 |
| 2010-09-06 | 2010-09-02 | 4.643 | 915,015 | -83,415 | 0.07% | 4,248,222 |
| 2010-09-03 | 2010-09-01 | 4.533 | 998,430 | -2,735 | 0.08% | 4,526,001 |
| 2010-09-02 | 2010-08-31 | 4.314 | 1,001,165 | +10,941 | 0.08% | 4,318,799 |
| 2010-09-01 | 2010-08-30 | 4.204 | 990,224 | -19,148 | 0.08% | 4,163,002 |
| 2010-08-31 | 2010-08-27 | 4.277 | 1,009,372 | -10,941 | 0.08% | 4,317,302 |
| 2010-08-30 | 2010-08-26 | 4.332 | 1,020,313 | +54,708 | 0.08% | 4,420,049 |
| 2010-08-27 | 2010-08-25 | 4.222 | 965,605 | -30,089 | 0.07% | 4,077,151 |
| 2010-08-26 | 2010-08-24 | 4.369 | 995,694 | +16,412 | 0.08% | 4,349,798 |
| 2010-08-25 | 2010-08-23 | 4.442 | 979,282 | +5,471 | 0.08% | 4,349,700 |
| 2010-08-24 | 2010-08-20 | 4.533 | 973,811 | +21,883 | 0.08% | 4,414,400 |
| 2010-08-23 | 2010-08-19 | 4.515 | 951,928 | +109,417 | 0.07% | 4,297,802 |
| 2010-08-20 | 2010-08-18 | 4.551 | 842,511 | -24,619 | 0.07% | 3,834,601 |
| 2010-08-19 | 2010-08-17 | 4.679 | 867,130 | +27,355 | 0.07% | 4,057,602 |
| 2010-08-18 | 2010-08-16 | 4.588 | 839,775 | -8,207 | 0.07% | 3,852,849 |
| 2010-08-17 | 2010-08-13 | 4.423 | 847,982 | +16,413 | 0.07% | 3,751,002 |
| 2010-08-16 | 2010-08-12 | 4.387 | 831,569 | -21,883 | 0.06% | 3,648,000 |
| 2010-08-13 | 2010-08-11 | 4.405 | 853,452 | -38,296 | 0.07% | 3,759,598 |
| 2010-08-12 | 2010-08-10 | 4.478 | 891,748 | -13,677 | 0.07% | 3,993,499 |
| 2010-08-10 | 2010-08-06 | 4.405 | 905,425 | +5,470 | 0.07% | 3,988,548 |
| 2010-08-09 | 2010-08-05 | 4.295 | 899,955 | +27,355 | 0.07% | 3,865,752 |
| 2010-08-06 | 2010-08-04 | 4.332 | 872,600 | +19,148 | 0.07% | 3,780,148 |
| 2010-08-05 | 2010-08-03 | 4.387 | 853,452 | +27,354 | 0.07% | 3,743,998 |
| 2010-08-04 | 2010-08-02 | 4.497 | 826,098 | +5,471 | 0.06% | 3,714,599 |
| 2010-08-03 | 2010-07-30 | 4.350 | 820,627 | -5,471 | 0.06% | 3,569,999 |
| 2010-08-02 | 2010-07-29 | 4.478 | 826,098 | -2,736 | 0.06% | 3,699,499 |
| 2010-07-30 | 2010-07-28 | 4.533 | 828,834 | +32,826 | 0.06% | 3,757,202 |
| 2010-07-28 | 2010-07-26 | 4.295 | 796,008 | -10,942 | 0.06% | 3,419,248 |
| 2010-07-27 | 2010-07-23 | 4.405 | 806,950 | +54,708 | 0.06% | 3,554,749 |
| 2010-07-26 | 2010-07-22 | 4.442 | 752,242 | -95,740 | 0.06% | 3,341,251 |
| 2010-07-23 | 2010-07-21 | 4.259 | 847,982 | -5,470 | 0.07% | 3,611,502 |
| 2010-07-22 | 2010-07-20 | 4.204 | 853,452 | -5,471 | 0.07% | 3,587,998 |
| 2010-07-21 | 2010-07-19 | 4.131 | 858,923 | +24,619 | 0.07% | 3,548,199 |
| 2010-07-20 | 2010-07-16 | 4.186 | 834,304 | -5,471 | 0.06% | 3,492,248 |
| 2010-07-19 | 2010-07-15 | 3.985 | 839,775 | +35,560 | 0.07% | 3,346,299 |
| 2010-07-16 | 2010-07-14 | 4.131 | 804,215 | +194,215 | 0.06% | 3,322,201 |
| 2010-07-15 | 2010-07-13 | 4.588 | 610,000 | +24,619 | 0.05% | 2,798,652 |
| 2010-07-14 | 2010-07-12 | 4.734 | 585,381 | -30,089 | 0.05% | 2,771,301 |
| 2010-07-13 | 2010-07-09 | 4.570 | 615,470 | +24,618 | 0.05% | 2,812,498 |
| 2010-07-09 | 2010-07-07 | 4.460 | 590,852 | -43,766 | 0.05% | 2,635,202 |
| 2010-07-08 | 2010-07-06 | 4.698 | 634,618 | -5,471 | 0.05% | 2,981,198 |
| 2010-07-07 | 2010-07-05 | 4.533 | 640,089 | +21,883 | 0.05% | 2,901,599 |
| 2010-07-06 | 2010-07-02 | 4.862 | 618,206 | +27,354 | 0.05% | 3,005,801 |
| 2010-07-05 | 2010-06-30 | 5.228 | 590,852 | -125,829 | 0.05% | 3,088,802 |
| 2010-07-02 | 2010-06-29 | 5.063 | 716,681 | -21,884 | 0.06% | 3,628,699 |
| 2010-06-30 | 2010-06-28 | 5.191 | 738,565 | +5,471 | 0.06% | 3,834,002 |
| 2010-06-25 | 2010-06-23 | 5.465 | 733,094 | +43,767 | 0.06% | 4,006,602 |
| 2010-06-24 | 2010-06-22 | 5.173 | 689,327 | -19,148 | 0.05% | 3,565,800 |
| 2010-06-23 | 2010-06-21 | 5.045 | 708,475 | +210,628 | 0.05% | 3,574,201 |
| 2010-06-22 | 2010-06-18 | 5.264 | 497,847 | +27,354 | 0.04% | 2,620,799 |
| 2010-06-21 | 2010-06-17 | 5.740 | 470,493 | -60,179 | 0.04% | 2,700,400 |
| 2010-06-18 | 2010-06-15 | 5.849 | 530,672 | -27,355 | 0.04% | 3,103,998 |
| 2010-06-17 | 2010-06-14 | 5.758 | 558,027 | +19,148 | 0.04% | 3,213,003 |
| 2010-06-15 | 2010-06-11 | 5.100 | 538,879 | +21,884 | 0.04% | 2,748,152 |
| 2010-06-14 | 2010-06-10 | 4.880 | 516,995 | +62,915 | 0.04% | 2,523,149 |
| 2010-06-09 | 2010-06-07 | 4.972 | 454,080 | -65,651 | 0.04% | 2,257,598 |
| 2010-06-08 | 2010-06-04 | 5.081 | 519,731 | -21,883 | 0.04% | 2,641,002 |
| 2010-06-07 | 2010-06-03 | 4.917 | 541,614 | -95,740 | 0.04% | 2,663,100 |
| 2010-06-04 | 2010-06-02 | 4.606 | 637,354 | +114,888 | 0.05% | 2,935,801 |
| 2010-06-03 | 2010-06-01 | 4.442 | 522,466 | -60,179 | 0.04% | 2,320,650 |
| 2010-06-02 | 2010-05-31 | 4.588 | 582,645 | -90,269 | 0.05% | 2,673,148 |
| 2010-06-01 | 2010-05-28 | 4.497 | 672,914 | -5,471 | 0.05% | 3,025,798 |
| 2010-05-28 | 2010-05-26 | 4.186 | 678,385 | +164,125 | 0.05% | 2,839,599 |
| 2010-05-27 | 2010-05-25 | 4.040 | 514,260 | -103,946 | 0.04% | 2,077,401 |
| 2010-05-26 | 2010-05-24 | 4.588 | 618,206 | -87,533 | 0.05% | 2,836,300 |
| 2010-05-25 | 2010-05-20 | 4.606 | 705,739 | +166,860 | 0.05% | 3,250,798 |
| 2010-05-24 | 2010-05-19 | 5.118 | 538,879 | +27,355 | 0.04% | 2,758,145 |
| 2010-05-20 | 2010-05-18 | 5.431 | 511,524 | +14,543 | 0.04% | 2,778,235 |
| 2010-05-19 | 2010-05-17 | 5.174 | 496,981 | +84,188 | 0.04% | 2,571,148 |
| 2010-05-18 | 2010-05-14 | 5.192 | 412,793 | +5,431 | 0.03% | 2,143,199 |
| 2010-05-17 | 2010-05-13 | 4.916 | 407,362 | -13,578 | 0.03% | 2,002,501 |
| 2010-05-14 | 2010-05-12 | 4.861 | 420,940 | +5,431 | 0.03% | 2,045,998 |
| 2010-05-13 | 2010-05-11 | 4.953 | 415,509 | -67,894 | 0.03% | 2,057,850 |
| 2010-05-12 | 2010-05-10 | 5.045 | 483,403 | -46,167 | 0.04% | 2,438,602 |
| 2010-05-11 | 2010-05-07 | 4.529 | 529,570 | -10,863 | 0.04% | 2,398,499 |
| 2010-05-10 | 2010-05-06 | 4.363 | 540,433 | +59,746 | 0.04% | 2,358,149 |
| 2010-05-07 | 2010-05-05 | 4.640 | 480,687 | +81,472 | 0.04% | 2,230,201 |
| 2010-05-06 | 2010-05-04 | 4.916 | 399,215 | -40,736 | 0.03% | 1,962,452 |
| 2010-05-05 | 2010-05-03 | 5.026 | 439,951 | +27,158 | 0.03% | 2,211,302 |
| 2010-05-04 | 2010-04-30 | 4.861 | 412,793 | -24,442 | 0.03% | 2,006,399 |
| 2010-04-30 | 2010-04-28 | 5.284 | 437,235 | +10,863 | 0.03% | 2,310,350 |
| 2010-04-29 | 2010-04-27 | 5.266 | 426,372 | +21,726 | 0.03% | 2,245,100 |
| 2010-04-28 | 2010-04-26 | 5.284 | 404,646 | +65,178 | 0.03% | 2,138,150 |
| 2010-04-27 | 2010-04-23 | 4.805 | 339,468 | +5,431 | 0.03% | 1,631,249 |
| 2010-04-26 | 2010-04-22 | 4.879 | 334,037 | -8,147 | 0.03% | 1,629,752 |
| 2010-04-23 | 2010-04-21 | 4.768 | 342,184 | +24,442 | 0.03% | 1,631,701 |
| 2010-04-22 | 2010-04-20 | 4.805 | 317,742 | +16,294 | 0.03% | 1,526,849 |
| 2010-04-21 | 2010-04-19 | 4.640 | 301,448 | -32,589 | 0.03% | 1,398,601 |
| 2010-04-20 | 2010-04-16 | 4.897 | 334,037 | +111,346 | 0.03% | 1,635,902 |
| 2010-04-19 | 2010-04-15 | 4.455 | 222,691 | +95,051 | 0.02% | 992,200 |
| 2010-04-15 | 2010-04-13 | 3.940 | 127,640 | +13,579 | 0.01% | 502,900 |
| 2010-04-14 | 2010-04-12 | 3.645 | 114,061 | +5,431 | 0.01% | 415,799 |
| 2010-04-13 | 2010-04-09 | 3.553 | 108,630 | +2,716 | 0.01% | 386,001 |
| 2010-04-09 | 2010-04-07 | 3.369 | 105,914 | +32,589 | 0.01% | 356,850 |
| 2010-04-07 | 2010-03-31 | 3.314 | 73,325 | -10,863 | 0.01% | 243,000 |
| 2010-04-01 | 2010-03-30 | 3.240 | 84,188 | -122,209 | 0.01% | 272,800 |
| 2010-03-31 | 2010-03-29 | 3.240 | 206,397 | +5,432 | 0.02% | 668,801 |
| 2010-03-29 | 2010-03-25 | 3.185 | 200,965 | +27,157 | 0.02% | 640,100 |
| 2010-03-25 | 2010-03-23 | 3.296 | 173,808 | -16,294 | 0.02% | 572,801 |
| 2010-03-23 | 2010-03-19 | 3.314 | 190,102 | +65,178 | 0.02% | 630,000 |
| 2010-03-22 | 2010-03-18 | 3.277 | 124,924 | +5,431 | 0.01% | 409,399 |
| 2010-03-18 | 2010-03-16 | 3.259 | 119,493 | +2,716 | 0.01% | 389,401 |
| 2010-03-17 | 2010-03-15 | 3.296 | 116,777 | -54,315 | 0.01% | 384,850 |
| 2010-03-16 | 2010-03-12 | 2.946 | 171,092 | -119,493 | 0.01% | 504,000 |
| 2010-03-15 | 2010-03-11 | 2.706 | 290,585 | +16,295 | 0.03% | 786,451 |
| 2010-03-12 | 2010-03-10 | 2.670 | 274,290 | +48,883 | 0.02% | 732,249 |
| 2010-03-11 | 2010-03-09 | 2.762 | 225,407 | -10,863 | 0.02% | 622,500 |
| 2010-03-10 | 2010-03-08 | 2.854 | 236,270 | -35,305 | 0.02% | 674,251 |
| 2010-03-09 | 2010-03-05 | 2.854 | 271,575 | -10,862 | 0.02% | 775,001 |
| 2010-03-05 | 2010-03-03 | 2.688 | 282,437 | +5,431 | 0.02% | 759,199 |
| 2010-03-02 | 2010-02-26 | 2.504 | 277,006 | -29,873 | 0.02% | 693,600 |
| 2010-02-25 | 2010-02-23 | 2.301 | 306,879 | -5,432 | 0.03% | 706,250 |
| 2010-01-27 | 2010-01-25 | 2.191 | 312,311 | -5,431 | 0.03% | 684,251 |
| 2010-01-26 | 2010-01-22 | 2.228 | 317,742 | +2,716 | 0.03% | 707,850 |
| 2010-01-22 | 2010-01-20 | 2.301 | 315,026 | +2,715 | 0.03% | 724,999 |
| 2010-01-19 | 2010-01-15 | 2.393 | 312,311 | +40,736 | 0.03% | 747,501 |
| 2010-01-15 | 2010-01-13 | 2.357 | 271,575 | -54,314 | 0.02% | 640,001 |
| 2010-01-08 | 2010-01-06 | 2.412 | 325,889 | -21,726 | 0.03% | 785,999 |
| 2010-01-05 | 2009-12-31 | 2.301 | 347,615 | -10,863 | 0.03% | 799,999 |
| 2009-12-29 | 2009-12-24 | 2.265 | 358,478 | -10,863 | 0.03% | 811,799 |
| 2009-12-23 | 2009-12-21 | 2.209 | 369,341 | -10,863 | 0.03% | 815,999 |
| 2009-12-22 | 2009-12-18 | 2.209 | 380,204 | +5,431 | 0.03% | 839,999 |
| 2009-12-21 | 2009-12-17 | 2.154 | 374,773 | -38,020 | 0.03% | 807,300 |
| 2009-12-18 | 2009-12-16 | 2.246 | 412,793 | +27,157 | 0.04% | 927,199 |
| 2009-12-15 | 2009-12-11 | 2.375 | 385,636 | -100,482 | 0.03% | 915,900 |
| 2009-12-10 | 2009-12-08 | 2.522 | 486,118 | -5,432 | 0.04% | 1,226,149 |
| 2009-12-09 | 2009-12-07 | 2.559 | 491,550 | -16,294 | 0.04% | 1,257,950 |
| 2009-12-04 | 2009-12-02 | 2.596 | 507,844 | +219,975 | 0.05% | 1,318,349 |
| 2009-12-03 | 2009-12-01 | 2.578 | 287,869 | -5,431 | 0.03% | 742,000 |
| 2009-12-02 | 2009-11-30 | 2.578 | 293,300 | -27,158 | 0.03% | 755,999 |
| 2009-12-01 | 2009-11-27 | 2.522 | 320,458 | +5,432 | 0.03% | 808,300 |
| 2009-11-30 | 2009-11-26 | 2.504 | 315,026 | +10,863 | 0.03% | 788,799 |
| 2009-11-27 | 2009-11-25 | 2.614 | 304,163 | +97,766 | 0.03% | 795,199 |
| 2009-11-25 | 2009-11-23 | 2.670 | 206,397 | +10,863 | 0.02% | 551,001 |
| 2009-11-24 | 2009-11-20 | 2.559 | 195,534 | -5,431 | 0.02% | 500,401 |
| 2009-11-19 | 2009-11-17 | 2.743 | 200,965 | -5,432 | 0.02% | 551,300 |
| 2009-11-18 | 2009-11-16 | 2.578 | 206,397 | -10,863 | 0.02% | 532,001 |
| 2009-11-17 | 2009-11-13 | 2.633 | 217,260 | -43,452 | 0.02% | 572,001 |
| 2009-11-16 | 2009-11-12 | 2.430 | 260,712 | -73,325 | 0.02% | 633,601 |
| 2009-11-13 | 2009-11-11 | 2.357 | 334,037 | -10,863 | 0.03% | 787,201 |
| 2009-11-12 | 2009-11-10 | 2.522 | 344,900 | +2,716 | 0.03% | 869,951 |
| 2009-11-11 | 2009-11-09 | 2.596 | 342,184 | +271,575 | 0.03% | 888,300 |
| 2009-11-10 | 2009-11-06 | 2.430 | 70,609 | +51,599 | 0.01% | 171,599 |
| 2009-10-28 | 2009-10-23 | 1.952 | 19,010 | -10,863 | 0.00% | 37,100 |
| 2009-10-16 | 2009-10-14 | 1.675 | 29,873 | +10,863 | 0.00% | 50,050 |
| 2009-10-09 | 2009-10-07 | 1.823 | 19,010 | -54,315 | 0.00% | 34,650 |
| 2009-10-05 | 2009-09-30 | 1.604 | 73,325 | +1,767 | 0.01% | 117,583 |
| 2009-09-21 | 2009-09-17 | 1.604 | 71,558 | +53,006 | 0.01% | 114,750 |
| 2009-07-24 | 2009-07-22 | 1.849 | 18,552 | +15,902 | 0.00% | 34,300 |
| 2009-07-09 | 2009-07-07 | 1.924 | 2,650 | -5,301 | 0.00% | 5,099 |
| 2009-07-08 | 2009-07-06 | 1.887 | 7,951 | -5,301 | 0.00% | 15,000 |
| 2009-06-23 | 2009-06-19 | 1.868 | 13,252 | +2,651 | 0.00% | 24,751 |
| 2009-06-12 | 2009-06-10 | 1.377 | 10,601 | -10,601 | 0.00% | 14,600 |
| 2009-06-11 | 2009-06-09 | 1.245 | 21,202 | -21,203 | 0.00% | 26,399 |
| 2009-05-29 | 2009-05-26 | 1.094 | 42,405 | +719 | 0.00% | 46,386 |
| 2009-05-18 | 2009-05-14 | 0.979 | 41,686 | -10,422 | 0.00% | 40,800 |
| 2009-05-07 | 2009-05-05 | 0.979 | 52,108 | -15,632 | 0.00% | 51,000 |
| 2009-05-04 | 2009-04-29 | 0.960 | 67,740 | -52,108 | 0.01% | 65,000 |
| 2009-04-29 | 2009-04-27 | 0.998 | 119,848 | +109,426 | 0.01% | 119,600 |
| 2009-04-09 | 2009-04-07 | 0.998 | 10,422 | -10,421 | 0.00% | 10,400 |
| 2009-04-06 | 2009-04-02 | 0.998 | 20,843 | +10,421 | 0.00% | 20,800 |
| 2009-02-06 | 2009-02-04 | 1.190 | 10,422 | -171,955 | 0.00% | 12,401 |
| 2009-01-06 | 2009-01-02 | 1.075 | 182,377 | +26,054 | 0.02% | 196,000 |
| 2009-01-05 | 2008-12-31 | 1.094 | 156,323 | +145,901 | 0.01% | 171,000 |
| 2008-10-03 | 2008-09-30 | 0.962 | 10,422 | +127 | 0.00% | 10,022 |
| 2008-05-28 | 2008-05-26 | 1.554 | 10,295 | -10,295 | 0.00% | 16,000 |
| 2008-05-23 | 2008-05-21 | 1.644 | 20,590 | +150 | 0.00% | 33,847 |
| 2008-05-20 | 2008-05-16 | 1.605 | 20,440 | +10,220 | 0.00% | 32,800 |
| 2008-05-19 | 2008-05-15 | 1.644 | 10,220 | +10,220 | 0.00% | 16,800 |
| 2008-05-05 | 2008-04-30 | 1.585 | 0 | -5,110 | ||
| 2008-01-28 | 2008-01-24 | 2.074 | 5,110 | +5,110 | 0.00% | 10,600 |
| 2007-10-15 | 2007-10-11 | 2.251 | 0 | -2,555 | ||
| 2007-10-05 | 2007-10-03 | 2.055 | 2,555 | -28,105 | 0.00% | 5,250 |
| 2007-10-04 | 2007-10-02 | 1.957 | 30,660 | -10,220 | 0.00% | 60,001 |
| 2007-09-28 | 2007-09-25 | 1.879 | 40,880 | +435 | 0.00% | 76,818 |
| 2007-09-13 | 2007-09-11 | 1.919 | 40,445 | +32,356 | 0.00% | 77,601 |
| 2007-08-30 | 2007-08-28 | 44.406 | 8,089 | -32,356 | 0.00% | 359,203 |
| 2007-08-29 | 2007-08-27 | 44.406 | 40,445 | +38,827 | 0.00% | 1,796,015 |
| 2007-06-26 | 2007-06-22 | 48.956 | 1,618 | 0.01% | 79,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy