History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 3,653,936 | +0 | 0.13% | 10,815,651 |
| 2025-10-13 | 2025-10-09 | 2.980 | 3,653,936 | +0 | 0.13% | 10,888,729 |
| 2025-10-10 | 2025-10-08 | 2.880 | 3,653,936 | +0 | 0.13% | 10,523,336 |
| 2025-10-09 | 2025-10-06 | 2.880 | 3,653,936 | +10,000 | 0.13% | 10,523,336 |
| 2025-10-08 | 2025-10-03 | 2.890 | 3,643,936 | +384,000 | 0.12% | 10,530,975 |
| 2025-10-06 | 2025-10-02 | 2.930 | 3,259,936 | +30,000 | 0.11% | 9,551,612 |
| 2025-10-02 | 2025-09-29 | 2.900 | 3,229,936 | +18,000 | 0.11% | 9,366,814 |
| 2025-09-29 | 2025-09-25 | 2.960 | 3,211,936 | +2,000 | 0.11% | 9,507,331 |
| 2025-09-26 | 2025-09-24 | 2.990 | 3,209,936 | +12,000 | 0.11% | 9,597,709 |
| 2025-09-25 | 2025-09-23 | 2.880 | 3,197,936 | +8,000 | 0.11% | 9,210,056 |
| 2025-09-24 | 2025-09-22 | 2.930 | 3,189,936 | +16,000 | 0.11% | 9,346,512 |
| 2025-09-23 | 2025-09-19 | 2.960 | 3,173,936 | +22,000 | 0.11% | 9,394,851 |
| 2025-09-22 | 2025-09-18 | 3.010 | 3,151,936 | +34,000 | 0.11% | 9,487,327 |
| 2025-09-19 | 2025-09-17 | 3.070 | 3,117,936 | +88,000 | 0.11% | 9,572,064 |
| 2025-09-18 | 2025-09-16 | 3.100 | 3,029,936 | -4,000 | 0.10% | 9,392,802 |
| 2025-09-17 | 2025-09-15 | 3.130 | 3,033,936 | -8,000 | 0.10% | 9,496,220 |
| 2025-09-15 | 2025-09-11 | 3.040 | 3,041,936 | +4,000 | 0.10% | 9,247,485 |
| 2025-09-12 | 2025-09-10 | 3.141 | 3,037,936 | +20,000 | 0.10% | 9,541,617 |
| 2025-09-11 | 2025-09-09 | 3.161 | 3,017,936 | +157,054 | 0.10% | 9,540,152 |
| 2025-09-10 | 2025-09-08 | 3.253 | 2,860,882 | -39,353 | 0.10% | 9,305,395 |
| 2025-09-09 | 2025-09-05 | 3.303 | 2,900,235 | -90,511 | 0.10% | 9,580,793 |
| 2025-09-05 | 2025-09-03 | 2.978 | 2,990,746 | -3,935 | 0.10% | 8,907,012 |
| 2025-09-04 | 2025-09-02 | 2.897 | 2,994,681 | +116,090 | 0.10% | 8,675,217 |
| 2025-09-02 | 2025-08-29 | 2.887 | 2,878,591 | +15,741 | 0.10% | 8,309,659 |
| 2025-09-01 | 2025-08-28 | 2.887 | 2,862,850 | +39,353 | 0.10% | 8,264,219 |
| 2025-08-29 | 2025-08-27 | 3.009 | 2,823,497 | +17,709 | 0.10% | 8,495,011 |
| 2025-08-28 | 2025-08-26 | 3.090 | 2,805,788 | +19,676 | 0.10% | 8,669,885 |
| 2025-08-27 | 2025-08-25 | 3.151 | 2,786,112 | -15,741 | 0.10% | 8,779,002 |
| 2025-08-26 | 2025-08-22 | 3.070 | 2,801,853 | +33,450 | 0.10% | 8,600,767 |
| 2025-08-25 | 2025-08-21 | 3.110 | 2,768,403 | +43,288 | 0.10% | 8,610,644 |
| 2025-08-22 | 2025-08-20 | 3.100 | 2,725,115 | -17,709 | 0.09% | 8,448,305 |
| 2025-08-21 | 2025-08-19 | 3.171 | 2,742,824 | -202,666 | 0.10% | 8,698,361 |
| 2025-08-19 | 2025-08-15 | 3.131 | 2,945,490 | -7,871 | 0.10% | 9,221,322 |
| 2025-08-18 | 2025-08-14 | 3.080 | 2,953,361 | +212,505 | 0.10% | 9,095,866 |
| 2025-08-15 | 2025-08-13 | 3.100 | 2,740,856 | +1,968 | 0.09% | 8,497,104 |
| 2025-08-14 | 2025-08-12 | 3.070 | 2,738,888 | -3,936 | 0.09% | 8,407,485 |
| 2025-08-13 | 2025-08-11 | 3.070 | 2,742,824 | +15,741 | 0.10% | 8,419,567 |
| 2025-08-12 | 2025-08-08 | 3.039 | 2,727,083 | +11,806 | 0.09% | 8,288,090 |
| 2025-08-11 | 2025-08-07 | 3.049 | 2,715,277 | +9,838 | 0.09% | 8,279,808 |
| 2025-08-08 | 2025-08-06 | 3.049 | 2,705,439 | +11,806 | 0.09% | 8,249,809 |
| 2025-08-07 | 2025-08-05 | 3.090 | 2,693,633 | +1,968 | 0.09% | 8,323,326 |
| 2025-08-06 | 2025-08-04 | 3.080 | 2,691,665 | +78,705 | 0.09% | 8,289,885 |
| 2025-08-05 | 2025-08-01 | 3.131 | 2,612,960 | -13,773 | 0.09% | 8,180,284 |
| 2025-08-04 | 2025-07-31 | 3.161 | 2,626,733 | -1,968 | 0.09% | 8,303,500 |
| 2025-08-01 | 2025-07-30 | 3.273 | 2,628,701 | -17,709 | 0.09% | 8,603,635 |
| 2025-07-29 | 2025-07-25 | 3.212 | 2,646,410 | +3,936 | 0.09% | 8,500,199 |
| 2025-07-28 | 2025-07-24 | 3.212 | 2,642,474 | +23,611 | 0.09% | 8,487,557 |
| 2025-07-25 | 2025-07-23 | 3.151 | 2,618,863 | -21,644 | 0.09% | 8,252,003 |
| 2025-07-23 | 2025-07-21 | 3.171 | 2,640,507 | -3,935 | 0.09% | 8,373,882 |
| 2025-07-22 | 2025-07-18 | 3.212 | 2,644,442 | +13,774 | 0.09% | 8,493,878 |
| 2025-07-21 | 2025-07-17 | 3.161 | 2,630,668 | +15,741 | 0.09% | 8,315,940 |
| 2025-07-18 | 2025-07-16 | 3.060 | 2,614,927 | +5,903 | 0.09% | 8,000,386 |
| 2025-07-17 | 2025-07-15 | 2.968 | 2,609,024 | +19,676 | 0.09% | 7,743,652 |
| 2025-07-15 | 2025-07-11 | 2.917 | 2,589,348 | -11,806 | 0.09% | 7,553,656 |
| 2025-07-14 | 2025-07-10 | 2.887 | 2,601,154 | -25,579 | 0.09% | 7,508,779 |
| 2025-07-11 | 2025-07-09 | 2.897 | 2,626,733 | +1,967 | 0.09% | 7,609,317 |
| 2025-07-08 | 2025-07-04 | 2.856 | 2,624,766 | +19,677 | 0.09% | 7,496,902 |
| 2025-07-07 | 2025-07-03 | 2.887 | 2,605,089 | -5,903 | 0.09% | 7,520,138 |
| 2025-07-04 | 2025-07-02 | 2.856 | 2,610,992 | +15,741 | 0.09% | 7,457,560 |
| 2025-06-30 | 2025-06-26 | 2.785 | 2,595,251 | +9,838 | 0.09% | 7,227,945 |
| 2025-06-27 | 2025-06-25 | 2.816 | 2,585,413 | -29,514 | 0.09% | 7,279,383 |
| 2025-06-25 | 2025-06-23 | 2.755 | 2,614,927 | +37,385 | 0.09% | 7,203,006 |
| 2025-06-24 | 2025-06-20 | 2.755 | 2,577,542 | +11,806 | 0.09% | 7,100,026 |
| 2025-06-23 | 2025-06-19 | 2.714 | 2,565,736 | +15,741 | 0.09% | 6,963,188 |
| 2025-06-20 | 2025-06-18 | 2.836 | 2,549,995 | +5,903 | 0.09% | 7,231,501 |
| 2025-06-19 | 2025-06-17 | 2.877 | 2,544,092 | +3,935 | 0.09% | 7,318,198 |
| 2025-06-17 | 2025-06-13 | 2.958 | 2,540,157 | -27,547 | 0.09% | 7,513,433 |
| 2025-06-16 | 2025-06-12 | 3.070 | 2,567,704 | +27,547 | 0.09% | 7,882,007 |
| 2025-06-13 | 2025-06-11 | 3.009 | 2,540,157 | +184,958 | 0.09% | 7,642,530 |
| 2025-06-12 | 2025-06-10 | 3.029 | 2,355,199 | +51,158 | 0.08% | 7,133,929 |
| 2025-06-11 | 2025-06-09 | 3.049 | 2,304,041 | -3,935 | 0.08% | 7,025,809 |
| 2025-06-10 | 2025-06-06 | 2.968 | 2,307,976 | -5,903 | 0.08% | 6,850,134 |
| 2025-06-09 | 2025-06-05 | 2.856 | 2,313,879 | -29,514 | 0.08% | 6,608,941 |
| 2025-06-06 | 2025-06-04 | 2.887 | 2,343,393 | -13,774 | 0.08% | 6,764,697 |
| 2025-06-05 | 2025-06-03 | 2.846 | 2,357,167 | -19,676 | 0.08% | 6,708,621 |
| 2025-06-04 | 2025-06-02 | 2.816 | 2,376,843 | +377,786 | 0.08% | 6,692,142 |
| 2025-06-03 | 2025-05-30 | 2.978 | 1,999,057 | +324,660 | 0.07% | 5,953,573 |
| 2025-06-02 | 2025-05-29 | 3.131 | 1,674,397 | -9,838 | 0.06% | 5,241,964 |
| 2025-05-30 | 2025-05-28 | 3.009 | 1,684,235 | +21,644 | 0.06% | 5,067,331 |
| 2025-05-27 | 2025-05-23 | 3.060 | 1,662,591 | -19,676 | 0.06% | 5,086,708 |
| 2025-05-23 | 2025-05-21 | 2.988 | 1,682,267 | +9,838 | 0.06% | 5,027,211 |
| 2025-05-20 | 2025-05-16 | 3.035 | 1,672,429 | +53,858 | 0.06% | 5,076,289 |
| 2025-05-19 | 2025-05-15 | 3.035 | 1,618,571 | +38,085 | 0.06% | 4,912,815 |
| 2025-05-16 | 2025-05-14 | 3.046 | 1,580,486 | +9,522 | 0.06% | 4,813,816 |
| 2025-05-13 | 2025-05-09 | 3.109 | 1,570,964 | +9,521 | 0.06% | 4,883,810 |
| 2025-05-12 | 2025-05-08 | 3.182 | 1,561,443 | +9,521 | 0.06% | 4,969,006 |
| 2025-05-09 | 2025-05-07 | 3.172 | 1,551,922 | -9,521 | 0.06% | 4,922,408 |
| 2025-05-08 | 2025-05-06 | 3.119 | 1,561,443 | -9,521 | 0.06% | 4,870,610 |
| 2025-05-07 | 2025-05-02 | 3.098 | 1,570,964 | +11,425 | 0.06% | 4,867,310 |
| 2025-05-06 | 2025-04-30 | 3.098 | 1,559,539 | +11,426 | 0.06% | 4,831,912 |
| 2025-05-02 | 2025-04-29 | 3.098 | 1,548,113 | +5,713 | 0.06% | 4,796,511 |
| 2025-04-30 | 2025-04-28 | 3.119 | 1,542,400 | +9,521 | 0.05% | 4,811,209 |
| 2025-04-24 | 2025-04-22 | 3.235 | 1,532,879 | -1,904 | 0.05% | 4,958,604 |
| 2025-04-22 | 2025-04-16 | 3.098 | 1,534,783 | +20,947 | 0.05% | 4,755,211 |
| 2025-04-16 | 2025-04-14 | 3.214 | 1,513,836 | +13,330 | 0.05% | 4,865,204 |
| 2025-04-15 | 2025-04-11 | 3.193 | 1,500,506 | +19,043 | 0.05% | 4,790,845 |
| 2025-04-10 | 2025-04-08 | 3.182 | 1,481,463 | +1,904 | 0.05% | 4,714,485 |
| 2025-04-08 | 2025-04-03 | 3.571 | 1,479,559 | +15,234 | 0.05% | 5,283,382 |
| 2025-04-07 | 2025-04-02 | 3.613 | 1,464,325 | -41,894 | 0.05% | 5,290,500 |
| 2025-04-03 | 2025-04-01 | 3.529 | 1,506,219 | -93,309 | 0.05% | 5,315,305 |
| 2025-04-02 | 2025-03-31 | 3.382 | 1,599,528 | -3,809 | 0.06% | 5,409,393 |
| 2025-04-01 | 2025-03-28 | 3.319 | 1,603,337 | -1,904 | 0.06% | 5,321,238 |
| 2025-03-31 | 2025-03-27 | 3.623 | 1,605,241 | -57,128 | 0.06% | 5,816,479 |
| 2025-03-24 | 2025-03-20 | 3.592 | 1,662,369 | +9,521 | 0.06% | 5,971,100 |
| 2025-03-21 | 2025-03-19 | 3.623 | 1,652,848 | +43,798 | 0.06% | 5,988,979 |
| 2025-03-19 | 2025-03-17 | 3.455 | 1,609,050 | -190,427 | 0.06% | 5,559,890 |
| 2025-03-18 | 2025-03-14 | 3.445 | 1,799,477 | -173,289 | 0.06% | 6,198,990 |
| 2025-03-17 | 2025-03-13 | 3.361 | 1,972,766 | -19,043 | 0.07% | 6,630,196 |
| 2025-03-14 | 2025-03-12 | 3.361 | 1,991,809 | +127,587 | 0.07% | 6,694,197 |
| 2025-03-12 | 2025-03-10 | 3.382 | 1,864,222 | +179,001 | 0.07% | 6,304,553 |
| 2025-03-05 | 2025-03-03 | 3.298 | 1,685,221 | +20,947 | 0.06% | 5,557,600 |
| 2025-03-04 | 2025-02-28 | 3.319 | 1,664,274 | +13,330 | 0.06% | 5,523,479 |
| 2025-02-28 | 2025-02-26 | 3.445 | 1,650,944 | +1,905 | 0.06% | 5,687,311 |
| 2025-02-26 | 2025-02-24 | 3.529 | 1,649,039 | +5,712 | 0.06% | 5,819,303 |
| 2025-02-20 | 2025-02-18 | 3.413 | 1,643,327 | +28,564 | 0.06% | 5,609,293 |
| 2025-02-10 | 2025-02-06 | 3.382 | 1,614,763 | +7,618 | 0.06% | 5,460,916 |
| 2025-02-07 | 2025-02-05 | 3.319 | 1,607,145 | +1,904 | 0.06% | 5,333,876 |
| 2025-02-06 | 2025-02-04 | 3.287 | 1,605,241 | +11,425 | 0.06% | 5,276,979 |
| 2025-02-05 | 2025-02-03 | 3.298 | 1,593,816 | +39,990 | 0.06% | 5,256,161 |
| 2025-02-04 | 2025-01-28 | 3.319 | 1,553,826 | +28,564 | 0.06% | 5,156,918 |
| 2025-01-22 | 2025-01-20 | 3.361 | 1,525,262 | +11,426 | 0.05% | 5,126,196 |
| 2025-01-15 | 2025-01-13 | 3.329 | 1,513,836 | -28,564 | 0.05% | 5,040,097 |
| 2025-01-14 | 2025-01-10 | 3.340 | 1,542,400 | +11,425 | 0.05% | 5,151,396 |
| 2025-01-10 | 2025-01-08 | 3.392 | 1,530,975 | +9,522 | 0.05% | 5,193,635 |
| 2025-01-07 | 2025-01-03 | 3.581 | 1,521,453 | +19,043 | 0.05% | 5,448,961 |
| 2024-12-30 | 2024-12-24 | 3.760 | 1,502,410 | -11,426 | 0.05% | 5,649,009 |
| 2024-12-27 | 2024-12-20 | 3.539 | 1,513,836 | +9,521 | 0.05% | 5,358,084 |
| 2024-12-18 | 2024-12-16 | 3.634 | 1,504,315 | +9,522 | 0.05% | 5,466,580 |
| 2024-12-17 | 2024-12-13 | 3.697 | 1,494,793 | +1,904 | 0.05% | 5,526,174 |
| 2024-12-05 | 2024-12-03 | 3.760 | 1,492,889 | +17,138 | 0.05% | 5,613,211 |
| 2024-11-28 | 2024-11-26 | 3.665 | 1,475,751 | +19,043 | 0.05% | 5,409,278 |
| 2024-11-27 | 2024-11-25 | 3.707 | 1,456,708 | +19,043 | 0.05% | 5,400,675 |
| 2024-11-08 | 2024-11-06 | 4.033 | 1,437,665 | -3,809 | 0.05% | 5,798,154 |
| 2024-11-07 | 2024-11-05 | 4.096 | 1,441,474 | +100,927 | 0.05% | 5,904,352 |
| 2024-10-18 | 2024-10-16 | 4.159 | 1,340,547 | +9,521 | 0.05% | 5,575,426 |
| 2024-10-16 | 2024-10-14 | 4.369 | 1,331,026 | +190,427 | 0.05% | 5,815,414 |
| 2024-10-07 | 2024-10-03 | 4.516 | 1,140,599 | -9,521 | 0.04% | 5,151,127 |
| 2024-10-04 | 2024-10-02 | 4.684 | 1,150,120 | -9,521 | 0.04% | 5,387,395 |
| 2024-10-03 | 2024-09-30 | 4.516 | 1,159,641 | +24,755 | 0.04% | 5,237,124 |
| 2024-10-02 | 2024-09-27 | 4.275 | 1,134,886 | +3,809 | 0.04% | 4,851,181 |
| 2024-09-13 | 2024-09-11 | 3.940 | 1,131,077 | -1,904 | 0.04% | 4,456,877 |
| 2024-09-12 | 2024-09-10 | 4.112 | 1,132,981 | +24,697 | 0.04% | 4,659,012 |
| 2024-09-03 | 2024-08-30 | 4.155 | 1,108,284 | +1,862 | 0.04% | 4,605,051 |
| 2024-08-29 | 2024-08-27 | 4.016 | 1,106,422 | -18,627 | 0.04% | 4,442,882 |
| 2024-08-26 | 2024-08-22 | 3.715 | 1,125,049 | +9,314 | 0.04% | 4,179,458 |
| 2024-08-22 | 2024-08-20 | 3.812 | 1,115,735 | +9,313 | 0.04% | 4,252,671 |
| 2024-07-29 | 2024-07-25 | 4.585 | 1,106,422 | -7,451 | 0.04% | 5,072,489 |
| 2024-07-15 | 2024-07-11 | 4.628 | 1,113,873 | +9,314 | 0.04% | 5,154,486 |
| 2024-06-13 | 2024-06-11 | 5.003 | 1,104,559 | -18,627 | 0.04% | 5,526,463 |
| 2024-06-07 | 2024-06-05 | 5.025 | 1,123,186 | -9,314 | 0.04% | 5,643,778 |
| 2024-06-06 | 2024-06-04 | 5.100 | 1,132,500 | +18,627 | 0.04% | 5,775,695 |
| 2024-06-04 | 2024-05-31 | 5.057 | 1,113,873 | +9,314 | 0.04% | 5,632,861 |
| 2024-05-23 | 2024-05-21 | 5.046 | 1,104,559 | -9,314 | 0.04% | 5,573,900 |
| 2024-05-21 | 2024-05-17 | 5.306 | 1,113,873 | +22,967 | 0.04% | 5,910,192 |
| 2024-05-20 | 2024-05-16 | 5.350 | 1,090,906 | -31,014 | 0.04% | 5,836,167 |
| 2024-05-13 | 2024-05-09 | 5.262 | 1,121,920 | +31,014 | 0.04% | 5,903,692 |
| 2024-04-18 | 2024-04-16 | 5.043 | 1,090,906 | +9,122 | 0.04% | 5,501,305 |
| 2024-04-09 | 2024-04-05 | 5.306 | 1,081,784 | -1,825 | 0.04% | 5,739,928 |
| 2024-04-08 | 2024-04-03 | 5.405 | 1,083,609 | +1,825 | 0.04% | 5,856,526 |
| 2024-04-05 | 2024-04-02 | 5.503 | 1,081,784 | +9,121 | 0.04% | 5,953,397 |
| 2024-04-03 | 2024-03-28 | 5.657 | 1,072,663 | -14,594 | 0.04% | 6,067,832 |
| 2024-03-22 | 2024-03-20 | 5.120 | 1,087,257 | -3,649 | 0.04% | 5,566,339 |
| 2024-03-08 | 2024-03-06 | 5.065 | 1,090,906 | -133,178 | 0.04% | 5,525,223 |
| 2024-03-01 | 2024-02-28 | 4.889 | 1,224,084 | -191,557 | 0.05% | 5,985,034 |
| 2024-02-02 | 2024-01-31 | 4.648 | 1,415,641 | +5,473 | 0.05% | 6,580,207 |
| 2024-01-26 | 2024-01-24 | 5.010 | 1,410,168 | -3,886 | 0.05% | 7,064,926 |
| 2024-01-03 | 2023-12-29 | 5.416 | 1,414,054 | +5,473 | 0.05% | 7,657,967 |
| 2024-01-02 | 2023-12-28 | 5.438 | 1,408,581 | -9,122 | 0.05% | 7,659,211 |
| 2023-11-22 | 2023-11-20 | 5.372 | 1,417,703 | -9,122 | 0.05% | 7,615,561 |
| 2023-11-20 | 2023-11-16 | 5.251 | 1,426,825 | +3,649 | 0.05% | 7,492,500 |
| 2023-11-17 | 2023-11-15 | 5.207 | 1,423,176 | -9,122 | 0.05% | 7,410,931 |
| 2023-10-26 | 2023-10-24 | 4.582 | 1,432,298 | -182,435 | 0.05% | 6,563,420 |
| 2023-09-28 | 2023-09-26 | 4.999 | 1,614,733 | -7,298 | 0.06% | 8,072,092 |
| 2023-09-26 | 2023-09-22 | 4.780 | 1,622,031 | -9,122 | 0.06% | 7,752,936 |
| 2023-09-25 | 2023-09-21 | 4.659 | 1,631,153 | +182,436 | 0.06% | 7,599,835 |
| 2023-09-14 | 2023-09-12 | 4.814 | 1,448,717 | +23,584 | 0.05% | 6,974,546 |
| 2023-09-07 | 2023-09-05 | 4.837 | 1,425,133 | -8,974 | 0.05% | 6,892,770 |
| 2023-08-30 | 2023-08-28 | 4.525 | 1,434,107 | +1,795 | 0.05% | 6,488,678 |
| 2023-08-17 | 2023-08-15 | 4.658 | 1,432,312 | +1,795 | 0.05% | 6,672,100 |
| 2023-08-14 | 2023-08-10 | 4.547 | 1,430,517 | +1,794 | 0.05% | 6,504,319 |
| 2023-08-11 | 2023-08-09 | 4.669 | 1,428,723 | -1,794 | 0.05% | 6,671,303 |
| 2023-08-10 | 2023-08-08 | 4.647 | 1,430,517 | -5,384 | 0.05% | 6,647,796 |
| 2023-08-09 | 2023-08-07 | 4.558 | 1,435,901 | +5,384 | 0.05% | 6,544,801 |
| 2023-08-02 | 2023-07-31 | 4.859 | 1,430,517 | +8,973 | 0.05% | 6,950,694 |
| 2023-07-28 | 2023-07-26 | 4.870 | 1,421,544 | +8,973 | 0.05% | 6,922,937 |
| 2023-07-27 | 2023-07-25 | 4.881 | 1,412,571 | +1,795 | 0.05% | 6,894,980 |
| 2023-07-19 | 2023-07-14 | 5.048 | 1,410,776 | -10,768 | 0.05% | 7,122,048 |
| 2023-07-07 | 2023-07-05 | 5.171 | 1,421,544 | +12,563 | 0.05% | 7,350,670 |
| 2023-06-14 | 2023-06-12 | 5.639 | 1,408,981 | +1,794 | 0.05% | 7,945,190 |
| 2023-06-13 | 2023-06-09 | 5.795 | 1,407,187 | -14,357 | 0.05% | 8,154,621 |
| 2023-05-30 | 2023-05-25 | 5.372 | 1,421,544 | +7,179 | 0.05% | 7,635,825 |
| 2023-05-23 | 2023-05-19 | 5.674 | 1,414,365 | +22,584 | 0.05% | 8,024,882 |
| 2023-04-24 | 2023-04-20 | 6.116 | 1,391,781 | +192,670 | 0.05% | 8,511,461 |
| 2023-04-21 | 2023-04-19 | 6.229 | 1,199,111 | -8,830 | 0.05% | 7,468,984 |
| 2023-04-20 | 2023-04-18 | 6.059 | 1,207,941 | -8,830 | 0.05% | 7,318,784 |
| 2023-04-18 | 2023-04-14 | 5.946 | 1,216,771 | -42,384 | 0.05% | 7,234,485 |
| 2023-04-17 | 2023-04-13 | 5.878 | 1,259,155 | -7,064 | 0.05% | 7,400,925 |
| 2023-04-14 | 2023-04-12 | 5.629 | 1,266,219 | -26,490 | 0.05% | 7,126,965 |
| 2023-04-12 | 2023-04-06 | 5.436 | 1,292,709 | -1,766 | 0.05% | 7,027,186 |
| 2023-04-04 | 2023-03-31 | 5.357 | 1,294,475 | +5,298 | 0.05% | 6,934,166 |
| 2023-04-03 | 2023-03-30 | 5.232 | 1,289,177 | -33,554 | 0.05% | 6,745,187 |
| 2023-03-21 | 2023-03-17 | 4.666 | 1,322,731 | +8,830 | 0.05% | 6,171,748 |
| 2023-03-17 | 2023-03-15 | 4.689 | 1,313,901 | +58,278 | 0.05% | 6,160,308 |
| 2023-03-16 | 2023-03-14 | 4.700 | 1,255,623 | +127,152 | 0.05% | 5,901,288 |
| 2023-03-15 | 2023-03-13 | 4.757 | 1,128,471 | +8,830 | 0.04% | 5,367,587 |
| 2023-03-13 | 2023-03-09 | 5.074 | 1,119,641 | -1,766 | 0.04% | 5,680,627 |
| 2023-03-10 | 2023-03-08 | 5.051 | 1,121,407 | -8,830 | 0.04% | 5,664,187 |
| 2023-03-09 | 2023-03-07 | 5.074 | 1,130,237 | -3,532 | 0.04% | 5,734,387 |
| 2023-03-08 | 2023-03-06 | 5.311 | 1,133,769 | +3,532 | 0.04% | 6,021,946 |
| 2023-03-06 | 2023-03-02 | 5.481 | 1,130,237 | -17,660 | 0.04% | 6,195,186 |
| 2023-02-28 | 2023-02-24 | 5.300 | 1,147,897 | -17,660 | 0.04% | 6,083,986 |
| 2023-02-27 | 2023-02-23 | 5.334 | 1,165,557 | +8,830 | 0.04% | 6,217,186 |
| 2023-02-08 | 2023-02-06 | 5.266 | 1,156,727 | +8,830 | 0.04% | 6,091,486 |
| 2023-02-03 | 2023-02-01 | 5.470 | 1,147,897 | +38,852 | 0.04% | 6,278,986 |
| 2023-02-01 | 2023-01-30 | 5.447 | 1,109,045 | +14,128 | 0.04% | 6,041,346 |
| 2023-01-31 | 2023-01-27 | 5.696 | 1,094,917 | +7,064 | 0.04% | 6,237,185 |
| 2023-01-26 | 2023-01-19 | 5.753 | 1,087,853 | +3,532 | 0.04% | 6,258,545 |
| 2023-01-19 | 2023-01-17 | 5.776 | 1,084,321 | -68,874 | 0.04% | 6,262,785 |
| 2023-01-17 | 2023-01-13 | 5.980 | 1,153,195 | -8,830 | 0.04% | 6,895,664 |
| 2023-01-13 | 2023-01-11 | 5.923 | 1,162,025 | -14,128 | 0.04% | 6,882,664 |
| 2023-01-10 | 2023-01-06 | 5.640 | 1,176,153 | +3,532 | 0.04% | 6,633,345 |
| 2023-01-09 | 2023-01-05 | 5.787 | 1,172,621 | -243,708 | 0.04% | 6,786,065 |
| 2023-01-06 | 2023-01-04 | 5.640 | 1,416,329 | -187,196 | 0.05% | 7,987,906 |
| 2023-01-05 | 2023-01-03 | 5.549 | 1,603,525 | -128,918 | 0.06% | 8,898,386 |
| 2023-01-03 | 2022-12-29 | 4.949 | 1,732,443 | -8,830 | 0.07% | 8,573,928 |
| 2022-12-30 | 2022-12-28 | 4.745 | 1,741,273 | +45,916 | 0.07% | 8,262,668 |
| 2022-12-29 | 2022-12-23 | 4.881 | 1,695,357 | +8,830 | 0.06% | 8,275,188 |
| 2022-12-28 | 2022-12-22 | 4.926 | 1,686,527 | -7,064 | 0.06% | 8,308,488 |
| 2022-12-23 | 2022-12-21 | 4.892 | 1,693,591 | -10,596 | 0.06% | 8,285,748 |
| 2022-12-22 | 2022-12-20 | 4.655 | 1,704,187 | -12,362 | 0.06% | 7,932,289 |
| 2022-12-21 | 2022-12-19 | 4.677 | 1,716,549 | -898,893 | 0.07% | 8,028,709 |
| 2022-12-19 | 2022-12-15 | 4.802 | 2,615,442 | -5,298 | 0.10% | 12,558,865 |
| 2022-12-16 | 2022-12-14 | 4.711 | 2,620,740 | +7,064 | 0.10% | 12,346,865 |
| 2022-12-15 | 2022-12-13 | 4.858 | 2,613,676 | +7,064 | 0.10% | 12,698,385 |
| 2022-12-14 | 2022-12-12 | 4.858 | 2,606,612 | -7,064 | 0.10% | 12,664,065 |
| 2022-12-13 | 2022-12-09 | 4.587 | 2,613,676 | +44,149 | 0.10% | 11,987,986 |
| 2022-12-09 | 2022-12-07 | 4.643 | 2,569,527 | -3,532 | 0.10% | 11,930,990 |
| 2022-12-08 | 2022-12-06 | 4.666 | 2,573,059 | -5,298 | 0.10% | 12,005,670 |
| 2022-12-07 | 2022-12-05 | 4.598 | 2,578,357 | -44,149 | 0.10% | 11,855,190 |
| 2022-12-06 | 2022-12-02 | 4.417 | 2,622,506 | -123,620 | 0.10% | 11,582,986 |
| 2022-11-18 | 2022-11-16 | 4.485 | 2,746,126 | +8,830 | 0.10% | 12,315,586 |
| 2022-11-17 | 2022-11-15 | 4.496 | 2,737,296 | -5,298 | 0.10% | 12,306,986 |
| 2022-11-16 | 2022-11-14 | 4.439 | 2,742,594 | -7,064 | 0.10% | 12,175,506 |
| 2022-11-15 | 2022-11-11 | 4.326 | 2,749,658 | -3,532 | 0.10% | 11,895,467 |
| 2022-10-20 | 2022-10-18 | 4.168 | 2,753,190 | -8,830 | 0.10% | 11,474,227 |
| 2022-10-19 | 2022-10-17 | 3.918 | 2,762,020 | -1,766 | 0.10% | 10,822,868 |
| 2022-10-05 | 2022-09-30 | 3.737 | 2,763,786 | +8,830 | 0.10% | 10,328,988 |
| 2022-10-03 | 2022-09-29 | 3.669 | 2,754,956 | -1,766 | 0.10% | 10,108,789 |
| 2022-09-30 | 2022-09-28 | 3.613 | 2,756,722 | -1,766 | 0.10% | 9,959,169 |
| 2022-09-16 | 2022-09-14 | 4.159 | 2,758,488 | +47,153 | 0.10% | 11,473,760 |
| 2022-09-08 | 2022-09-06 | 4.206 | 2,711,335 | +1,736 | 0.10% | 11,402,590 |
| 2022-09-06 | 2022-09-02 | 4.263 | 2,709,599 | -8,679 | 0.10% | 11,551,389 |
| 2022-09-05 | 2022-09-01 | 4.286 | 2,718,278 | -3,472 | 0.10% | 11,651,029 |
| 2022-09-01 | 2022-08-30 | 4.263 | 2,721,750 | +8,679 | 0.10% | 11,603,190 |
| 2022-08-31 | 2022-08-29 | 4.263 | 2,713,071 | +3,472 | 0.10% | 11,566,191 |
| 2022-08-23 | 2022-08-19 | 4.148 | 2,709,599 | -10,415 | 0.10% | 11,239,189 |
| 2022-08-18 | 2022-08-16 | 4.378 | 2,720,014 | -8,679 | 0.10% | 11,909,189 |
| 2022-08-12 | 2022-08-10 | 4.447 | 2,728,693 | -8,679 | 0.11% | 12,135,829 |
| 2022-08-08 | 2022-08-04 | 4.597 | 2,737,372 | +10,415 | 0.11% | 12,584,448 |
| 2022-08-05 | 2022-08-03 | 4.793 | 2,726,957 | -41,660 | 0.11% | 13,070,707 |
| 2022-08-04 | 2022-08-02 | 4.793 | 2,768,617 | +13,887 | 0.11% | 13,270,390 |
| 2022-08-03 | 2022-08-01 | 4.954 | 2,754,730 | +3,472 | 0.11% | 13,648,187 |
| 2022-08-02 | 2022-07-29 | 5.127 | 2,751,258 | +26,037 | 0.11% | 14,106,484 |
| 2022-07-22 | 2022-07-20 | 5.012 | 2,725,221 | +6,943 | 0.11% | 13,658,985 |
| 2022-07-21 | 2022-07-19 | 4.954 | 2,718,278 | +8,679 | 0.10% | 13,467,587 |
| 2022-07-19 | 2022-07-15 | 4.943 | 2,709,599 | -8,679 | 0.10% | 13,393,367 |
| 2022-07-13 | 2022-07-11 | 5.300 | 2,718,278 | -6,943 | 0.10% | 14,407,186 |
| 2022-07-08 | 2022-07-06 | 5.289 | 2,725,221 | -32,981 | 0.11% | 14,412,585 |
| 2022-07-06 | 2022-07-04 | 4.966 | 2,758,202 | -5,207 | 0.11% | 13,697,169 |
| 2022-07-05 | 2022-06-30 | 4.828 | 2,763,409 | -24,302 | 0.11% | 13,340,947 |
| 2022-07-04 | 2022-06-29 | 4.724 | 2,787,711 | +6,944 | 0.11% | 13,169,190 |
| 2022-06-30 | 2022-06-28 | 4.920 | 2,780,767 | -29,509 | 0.11% | 13,681,066 |
| 2022-06-29 | 2022-06-27 | 4.505 | 2,810,276 | -17,358 | 0.11% | 12,660,568 |
| 2022-06-27 | 2022-06-23 | 4.367 | 2,827,634 | -8,679 | 0.11% | 12,347,808 |
| 2022-06-23 | 2022-06-21 | 4.378 | 2,836,313 | -5,208 | 0.11% | 12,418,388 |
| 2022-06-20 | 2022-06-16 | 4.148 | 2,841,521 | -10,415 | 0.11% | 11,786,391 |
| 2022-06-14 | 2022-06-10 | 4.286 | 2,851,936 | -756,813 | 0.11% | 12,223,911 |
| 2022-06-10 | 2022-06-08 | 4.309 | 3,608,749 | -1,736 | 0.14% | 15,550,908 |
| 2022-06-09 | 2022-06-07 | 4.113 | 3,610,485 | -1,736 | 0.14% | 14,851,189 |
| 2022-06-07 | 2022-06-02 | 3.987 | 3,612,221 | +1,736 | 0.14% | 14,400,510 |
| 2022-06-02 | 2022-05-31 | 4.102 | 3,610,485 | +1,736 | 0.14% | 14,809,589 |
| 2022-05-26 | 2022-05-24 | 4.288 | 3,608,749 | -5,208 | 0.14% | 15,473,439 |
| 2022-05-25 | 2022-05-23 | 4.358 | 3,613,957 | +77,822 | 0.14% | 15,750,494 |
| 2022-05-23 | 2022-05-19 | 4.323 | 3,536,135 | -13,621 | 0.14% | 15,286,707 |
| 2022-05-18 | 2022-05-16 | 4.182 | 3,549,756 | +3,406 | 0.14% | 14,845,191 |
| 2022-05-06 | 2022-05-04 | 4.440 | 3,546,350 | -272,404 | 0.14% | 15,747,466 |
| 2022-05-03 | 2022-04-28 | 4.464 | 3,818,754 | -42,563 | 0.15% | 17,046,789 |
| 2022-04-29 | 2022-04-27 | 4.405 | 3,861,317 | -8,513 | 0.15% | 17,009,989 |
| 2022-04-27 | 2022-04-25 | 4.206 | 3,869,830 | +8,513 | 0.15% | 16,274,671 |
| 2022-04-25 | 2022-04-21 | 4.393 | 3,861,317 | -8,513 | 0.15% | 16,964,629 |
| 2022-04-22 | 2022-04-20 | 4.581 | 3,869,830 | -10,215 | 0.15% | 17,729,390 |
| 2022-04-21 | 2022-04-19 | 4.405 | 3,880,045 | -30,645 | 0.15% | 17,092,490 |
| 2022-04-12 | 2022-04-08 | 4.370 | 3,910,690 | -5,108 | 0.15% | 17,089,668 |
| 2022-04-11 | 2022-04-07 | 4.417 | 3,915,798 | -25,538 | 0.15% | 17,295,990 |
| 2022-04-08 | 2022-04-06 | 4.440 | 3,941,336 | -8,512 | 0.15% | 17,501,391 |
| 2022-04-07 | 2022-04-04 | 4.405 | 3,949,848 | -8,513 | 0.16% | 17,399,988 |
| 2022-04-06 | 2022-04-01 | 4.123 | 3,958,361 | -8,512 | 0.16% | 16,321,490 |
| 2022-04-04 | 2022-03-31 | 4.159 | 3,966,873 | -8,513 | 0.16% | 16,496,388 |
| 2022-04-01 | 2022-03-30 | 4.112 | 3,975,386 | -11,918 | 0.16% | 16,344,990 |
| 2022-03-28 | 2022-03-24 | 3.853 | 3,987,304 | -6,810 | 0.16% | 15,363,512 |
| 2022-03-25 | 2022-03-23 | 3.747 | 3,994,114 | -8,512 | 0.16% | 14,967,471 |
| 2022-03-24 | 2022-03-22 | 3.618 | 4,002,626 | -17,026 | 0.16% | 14,482,150 |
| 2022-03-22 | 2022-03-18 | 3.548 | 4,019,652 | +1,703 | 0.16% | 14,260,432 |
| 2022-03-21 | 2022-03-17 | 3.454 | 4,017,949 | +1,702 | 0.16% | 13,876,791 |
| 2022-03-15 | 2022-03-11 | 3.477 | 4,016,247 | +47,671 | 0.16% | 13,965,273 |
| 2022-03-14 | 2022-03-10 | 3.877 | 3,968,576 | -8,513 | 0.16% | 15,384,590 |
| 2022-03-11 | 2022-03-09 | 3.771 | 3,977,089 | +10,216 | 0.16% | 14,997,112 |
| 2022-03-10 | 2022-03-08 | 3.653 | 3,966,873 | +1,702 | 0.16% | 14,492,589 |
| 2022-03-08 | 2022-03-04 | 3.794 | 3,965,171 | +8,513 | 0.16% | 15,045,331 |
| 2022-03-07 | 2022-03-03 | 3.971 | 3,956,658 | +3,405 | 0.16% | 15,710,229 |
| 2022-03-04 | 2022-03-02 | 4.029 | 3,953,253 | +13,620 | 0.16% | 15,928,909 |
| 2022-03-02 | 2022-02-28 | 4.276 | 3,939,633 | +13,620 | 0.15% | 16,845,909 |
| 2022-02-28 | 2022-02-24 | 4.346 | 3,926,013 | -17,025 | 0.15% | 17,064,389 |
| 2022-02-25 | 2022-02-23 | 4.464 | 3,943,038 | -8,513 | 0.15% | 17,601,588 |
| 2022-02-24 | 2022-02-22 | 4.276 | 3,951,551 | +8,513 | 0.16% | 16,896,870 |
| 2022-02-23 | 2022-02-21 | 4.346 | 3,943,038 | -13,620 | 0.15% | 17,138,389 |
| 2022-02-22 | 2022-02-18 | 4.276 | 3,956,658 | -5,108 | 0.16% | 16,918,708 |
| 2022-02-18 | 2022-02-16 | 4.264 | 3,961,766 | -17,025 | 0.16% | 16,894,010 |
| 2022-02-17 | 2022-02-15 | 4.159 | 3,978,791 | +15,323 | 0.16% | 16,545,949 |
| 2022-02-15 | 2022-02-11 | 4.053 | 3,963,468 | +13,620 | 0.16% | 16,063,188 |
| 2022-02-10 | 2022-02-08 | 4.088 | 3,949,848 | +17,025 | 0.15% | 16,147,189 |
| 2022-02-08 | 2022-02-04 | 4.029 | 3,932,823 | +8,513 | 0.15% | 15,846,590 |
| 2022-02-07 | 2022-01-31 | 4.053 | 3,924,310 | +6,810 | 0.15% | 15,904,488 |
| 2022-02-04 | 2022-01-27 | 4.112 | 3,917,500 | +22,133 | 0.15% | 16,106,988 |
| 2022-01-28 | 2022-01-26 | 4.147 | 3,895,367 | +10,215 | 0.15% | 16,153,267 |
| 2022-01-27 | 2022-01-25 | 4.229 | 3,885,152 | +8,512 | 0.15% | 16,430,388 |
| 2022-01-25 | 2022-01-21 | 4.440 | 3,876,640 | +42,563 | 0.15% | 17,214,110 |
| 2022-01-12 | 2022-01-10 | 4.887 | 3,834,077 | -22,132 | 0.15% | 18,736,629 |
| 2022-01-06 | 2022-01-04 | 4.711 | 3,856,209 | -5,108 | 0.15% | 18,165,286 |
| 2022-01-05 | 2022-01-03 | 4.722 | 3,861,317 | +5,108 | 0.15% | 18,234,708 |
| 2022-01-04 | 2021-12-31 | 4.722 | 3,856,209 | -11,918 | 0.15% | 18,210,586 |
| 2021-12-30 | 2021-12-28 | 4.628 | 3,868,127 | +5,107 | 0.15% | 17,903,348 |
| 2021-12-29 | 2021-12-24 | 4.546 | 3,863,020 | -13,620 | 0.15% | 17,562,050 |
| 2021-12-20 | 2021-12-16 | 4.382 | 3,876,640 | +81,721 | 0.15% | 16,986,410 |
| 2021-12-15 | 2021-12-13 | 4.041 | 3,794,919 | -3,405 | 0.15% | 15,335,511 |
| 2021-12-14 | 2021-12-10 | 4.088 | 3,798,324 | +5,108 | 0.15% | 15,527,751 |
| 2021-12-13 | 2021-12-09 | 4.206 | 3,793,216 | +1,702 | 0.15% | 15,952,469 |
| 2021-12-09 | 2021-12-07 | 4.194 | 3,791,514 | -3,405 | 0.15% | 15,900,771 |
| 2021-12-08 | 2021-12-06 | 4.076 | 3,794,919 | +3,405 | 0.15% | 15,469,251 |
| 2021-12-07 | 2021-12-03 | 4.253 | 3,791,514 | -13,620 | 0.15% | 16,123,471 |
| 2021-12-06 | 2021-12-02 | 4.229 | 3,805,134 | +10,215 | 0.15% | 16,091,990 |
| 2021-12-03 | 2021-12-01 | 4.405 | 3,794,919 | +8,513 | 0.15% | 16,717,490 |
| 2021-12-02 | 2021-11-30 | 4.581 | 3,786,406 | -8,513 | 0.15% | 17,347,188 |
| 2021-11-30 | 2021-11-26 | 4.405 | 3,794,919 | -3,405 | 0.15% | 16,717,490 |
| 2021-11-29 | 2021-11-25 | 4.429 | 3,798,324 | +17,025 | 0.15% | 16,821,730 |
| 2021-11-26 | 2021-11-24 | 4.429 | 3,781,299 | +11,918 | 0.15% | 16,746,331 |
| 2021-11-24 | 2021-11-22 | 4.558 | 3,769,381 | -34,050 | 0.15% | 17,180,629 |
| 2021-11-22 | 2021-11-18 | 4.194 | 3,803,431 | +6,810 | 0.15% | 15,950,748 |
| 2021-11-19 | 2021-11-17 | 4.370 | 3,796,621 | +5,107 | 0.15% | 16,591,188 |
| 2021-11-17 | 2021-11-15 | 4.358 | 3,791,514 | +86,231 | 0.15% | 16,524,330 |
| 2021-11-16 | 2021-11-12 | 4.370 | 3,705,283 | +124,284 | 0.14% | 16,192,042 |
| 2021-11-15 | 2021-11-11 | 4.393 | 3,580,999 | +3,406 | 0.14% | 15,733,056 |
| 2021-11-08 | 2021-11-04 | 4.264 | 3,577,593 | +13,620 | 0.14% | 15,255,795 |
| 2021-11-05 | 2021-11-03 | 4.264 | 3,563,973 | -5,108 | 0.14% | 15,197,716 |
| 2021-11-04 | 2021-11-02 | 4.112 | 3,569,081 | +5,108 | 0.14% | 14,674,447 |
| 2021-11-03 | 2021-11-01 | 4.288 | 3,563,973 | +8,512 | 0.14% | 15,281,450 |
| 2021-11-02 | 2021-10-29 | 4.358 | 3,555,461 | -13,620 | 0.14% | 15,495,555 |
| 2021-11-01 | 2021-10-28 | 4.311 | 3,569,081 | +3,405 | 0.14% | 15,387,206 |
| 2021-10-29 | 2021-10-27 | 4.393 | 3,565,676 | +11,918 | 0.14% | 15,665,735 |
| 2021-10-28 | 2021-10-26 | 4.476 | 3,553,758 | +6,810 | 0.14% | 15,905,602 |
| 2021-10-27 | 2021-10-25 | 4.534 | 3,546,948 | +1,702 | 0.14% | 16,083,458 |
| 2021-10-26 | 2021-10-22 | 4.617 | 3,545,246 | +81,721 | 0.14% | 16,367,269 |
| 2021-10-25 | 2021-10-21 | 4.581 | 3,463,525 | +42,564 | 0.13% | 15,867,928 |
| 2021-10-22 | 2021-10-20 | 4.722 | 3,420,961 | -71,506 | 0.13% | 16,155,168 |
| 2021-10-21 | 2021-10-19 | 4.722 | 3,492,467 | +10,215 | 0.14% | 16,492,848 |
| 2021-10-18 | 2021-10-12 | 4.558 | 3,482,252 | +11,917 | 0.14% | 15,871,911 |
| 2021-10-15 | 2021-10-11 | 4.793 | 3,470,335 | +42,563 | 0.13% | 16,632,934 |
| 2021-10-12 | 2021-10-08 | 4.722 | 3,427,772 | -17,025 | 0.13% | 16,187,332 |
| 2021-10-07 | 2021-10-05 | 4.581 | 3,444,797 | -1,702 | 0.13% | 15,782,127 |
| 2021-10-06 | 2021-10-04 | 4.523 | 3,446,499 | +56,183 | 0.13% | 15,587,490 |
| 2021-10-05 | 2021-09-30 | 4.946 | 3,390,316 | -1,703 | 0.13% | 16,767,162 |
| 2021-10-04 | 2021-09-29 | 4.628 | 3,392,019 | +6,811 | 0.13% | 15,699,716 |
| 2021-09-30 | 2021-09-28 | 4.734 | 3,385,208 | +13,620 | 0.13% | 16,026,095 |
| 2021-09-29 | 2021-09-27 | 4.781 | 3,371,588 | +13,620 | 0.13% | 16,120,043 |
| 2021-09-28 | 2021-09-24 | 4.805 | 3,357,968 | +3,405 | 0.13% | 16,133,818 |
| 2021-09-27 | 2021-09-23 | 4.852 | 3,354,563 | +221,328 | 0.13% | 16,275,086 |
| 2021-09-24 | 2021-09-21 | 4.957 | 3,133,235 | +1,702 | 0.12% | 15,532,548 |
| 2021-09-21 | 2021-09-17 | 5.145 | 3,131,533 | -5,107 | 0.12% | 16,112,703 |
| 2021-09-17 | 2021-09-15 | 5.157 | 3,136,640 | +8,512 | 0.12% | 16,175,827 |
| 2021-09-15 | 2021-09-13 | 5.275 | 3,128,128 | +25,538 | 0.12% | 16,499,400 |
| 2021-09-14 | 2021-09-10 | 5.439 | 3,102,590 | +8,513 | 0.12% | 16,874,957 |
| 2021-09-13 | 2021-09-09 | 5.440 | 3,094,077 | +163,442 | 0.12% | 16,830,661 |
| 2021-09-10 | 2021-09-08 | 5.594 | 2,930,635 | +37,045 | 0.11% | 16,394,086 |
| 2021-09-09 | 2021-09-07 | 5.653 | 2,893,590 | +6,736 | 0.11% | 16,358,690 |
| 2021-09-08 | 2021-09-06 | 5.832 | 2,886,854 | +13,472 | 0.11% | 16,834,913 |
| 2021-09-07 | 2021-09-03 | 5.677 | 2,873,382 | -3,368 | 0.11% | 16,312,700 |
| 2021-09-06 | 2021-09-02 | 5.570 | 2,876,750 | +21,891 | 0.11% | 16,024,317 |
| 2021-09-03 | 2021-09-01 | 5.463 | 2,854,859 | +16,839 | 0.11% | 15,597,215 |
| 2021-09-02 | 2021-08-31 | 5.748 | 2,838,020 | +11,788 | 0.11% | 16,314,185 |
| 2021-08-31 | 2021-08-27 | 6.010 | 2,826,232 | +21,891 | 0.11% | 16,984,896 |
| 2021-08-30 | 2021-08-26 | 6.033 | 2,804,341 | +13,472 | 0.11% | 16,919,951 |
| 2021-08-26 | 2021-08-24 | 6.307 | 2,790,869 | +33,678 | 0.11% | 17,601,049 |
| 2021-08-25 | 2021-08-23 | 6.354 | 2,757,191 | -35,362 | 0.11% | 17,519,641 |
| 2021-08-24 | 2021-08-20 | 6.010 | 2,792,553 | +43,782 | 0.11% | 16,782,495 |
| 2021-08-23 | 2021-08-19 | 6.307 | 2,748,771 | +13,471 | 0.11% | 17,335,551 |
| 2021-08-20 | 2021-08-18 | 6.568 | 2,735,300 | -5,051 | 0.11% | 17,965,308 |
| 2021-08-19 | 2021-08-17 | 6.794 | 2,740,351 | -6,736 | 0.11% | 18,616,876 |
| 2021-08-18 | 2021-08-16 | 6.568 | 2,747,087 | -8,420 | 0.11% | 18,042,725 |
| 2021-08-17 | 2021-08-13 | 6.378 | 2,755,507 | +80,829 | 0.11% | 17,574,395 |
| 2021-08-16 | 2021-08-12 | 6.497 | 2,674,678 | -6,736 | 0.10% | 17,376,544 |
| 2021-08-13 | 2021-08-11 | 6.592 | 2,681,414 | +8,420 | 0.11% | 17,675,082 |
| 2021-08-12 | 2021-08-10 | 6.520 | 2,672,994 | +5,052 | 0.10% | 17,429,098 |
| 2021-08-11 | 2021-08-09 | 6.140 | 2,667,942 | -8,420 | 0.10% | 16,382,173 |
| 2021-08-09 | 2021-08-05 | 5.962 | 2,676,362 | +1,684 | 0.11% | 15,957,070 |
| 2021-08-06 | 2021-08-04 | 6.010 | 2,674,678 | -6,736 | 0.10% | 16,074,097 |
| 2021-08-04 | 2021-08-02 | 6.045 | 2,681,414 | -8,419 | 0.11% | 16,210,120 |
| 2021-08-03 | 2021-07-30 | 5.927 | 2,689,833 | -3,368 | 0.11% | 15,941,546 |
| 2021-08-02 | 2021-07-29 | 6.010 | 2,693,201 | +13,471 | 0.11% | 16,185,416 |
| 2021-07-30 | 2021-07-28 | 5.808 | 2,679,730 | -8,419 | 0.11% | 15,563,400 |
| 2021-07-29 | 2021-07-27 | 5.357 | 2,688,149 | +20,207 | 0.11% | 14,399,070 |
| 2021-07-28 | 2021-07-26 | 6.022 | 2,667,942 | +23,575 | 0.10% | 16,065,303 |
| 2021-07-27 | 2021-07-23 | 6.568 | 2,644,367 | +21,891 | 0.10% | 17,368,065 |
| 2021-07-26 | 2021-07-22 | 7.150 | 2,622,476 | +10,104 | 0.10% | 18,750,489 |
| 2021-07-23 | 2021-07-21 | 7.530 | 2,612,372 | -11,788 | 0.10% | 19,671,109 |
| 2021-07-22 | 2021-07-20 | 7.554 | 2,624,160 | +25,259 | 0.10% | 19,822,207 |
| 2021-07-21 | 2021-07-19 | 7.791 | 2,598,901 | -13,471 | 0.10% | 20,248,747 |
| 2021-07-20 | 2021-07-16 | 7.684 | 2,612,372 | +1,684 | 0.10% | 20,074,460 |
| 2021-07-19 | 2021-07-15 | 7.768 | 2,610,688 | +25,259 | 0.10% | 20,278,569 |
| 2021-07-16 | 2021-07-14 | 8.504 | 2,585,429 | -3,368 | 0.10% | 21,986,202 |
| 2021-07-13 | 2021-07-09 | 8.468 | 2,588,797 | -3,368 | 0.10% | 21,922,602 |
| 2021-07-12 | 2021-07-08 | 8.753 | 2,592,165 | -127,979 | 0.10% | 22,690,011 |
| 2021-07-09 | 2021-07-07 | 9.252 | 2,720,144 | -10,104 | 0.11% | 25,167,144 |
| 2021-07-08 | 2021-07-06 | 9.133 | 2,730,248 | -87,564 | 0.11% | 24,936,357 |
| 2021-07-07 | 2021-07-05 | 9.608 | 2,817,812 | -11,788 | 0.11% | 27,074,791 |
| 2021-07-06 | 2021-07-02 | 8.587 | 2,829,600 | -15,155 | 0.11% | 24,297,854 |
| 2021-07-05 | 2021-06-30 | 8.243 | 2,844,755 | -30,311 | 0.11% | 23,448,168 |
| 2021-07-02 | 2021-06-29 | 7.447 | 2,875,066 | -13,472 | 0.11% | 21,410,161 |
| 2021-06-30 | 2021-06-28 | 7.708 | 2,888,538 | -341,839 | 0.11% | 22,265,239 |
| 2021-06-29 | 2021-06-25 | 6.627 | 3,230,377 | -21,891 | 0.13% | 21,408,783 |
| 2021-06-28 | 2021-06-24 | 5.808 | 3,252,268 | -10,103 | 0.13% | 18,888,600 |
| 2021-06-25 | 2021-06-23 | 5.642 | 3,262,371 | -6,736 | 0.13% | 18,404,818 |
| 2021-06-22 | 2021-06-18 | 5.796 | 3,269,107 | +15,155 | 0.13% | 18,947,570 |
| 2021-06-18 | 2021-06-16 | 5.713 | 3,253,952 | -1,684 | 0.13% | 18,589,204 |
| 2021-06-17 | 2021-06-15 | 5.938 | 3,255,636 | +15,156 | 0.13% | 19,333,497 |
| 2021-06-15 | 2021-06-10 | 6.152 | 3,240,480 | -1,684 | 0.13% | 19,936,260 |
| 2021-06-11 | 2021-06-09 | 6.117 | 3,242,164 | +1,684 | 0.13% | 19,831,099 |
| 2021-06-09 | 2021-06-07 | 6.129 | 3,240,480 | +1,684 | 0.13% | 19,859,286 |
| 2021-06-04 | 2021-06-02 | 6.342 | 3,238,796 | -1,684 | 0.13% | 20,541,371 |
| 2021-06-02 | 2021-05-31 | 6.129 | 3,240,480 | -16,840 | 0.13% | 19,859,286 |
| 2021-06-01 | 2021-05-28 | 6.140 | 3,257,320 | +42,099 | 0.13% | 20,001,177 |
| 2021-05-28 | 2021-05-26 | 6.176 | 3,215,221 | -1,684 | 0.13% | 19,857,234 |
| 2021-05-25 | 2021-05-21 | 6.319 | 3,216,905 | +63,823 | 0.13% | 20,327,579 |
| 2021-05-24 | 2021-05-20 | 6.403 | 3,153,082 | +65,051 | 0.12% | 20,188,931 |
| 2021-05-21 | 2021-05-18 | 6.391 | 3,088,031 | -28,355 | 0.12% | 19,735,388 |
| 2021-05-18 | 2021-05-14 | 6.127 | 3,116,386 | -667,196 | 0.12% | 19,094,529 |
| 2021-05-17 | 2021-05-13 | 5.923 | 3,783,582 | -155,123 | 0.15% | 22,411,293 |
| 2021-05-14 | 2021-05-12 | 6.235 | 3,938,705 | -6,672 | 0.16% | 24,558,035 |
| 2021-05-13 | 2021-05-11 | 5.899 | 3,945,377 | -6,672 | 0.16% | 23,275,039 |
| 2021-05-10 | 2021-05-06 | 5.815 | 3,952,049 | -6,672 | 0.16% | 22,982,690 |
| 2021-05-04 | 2021-04-30 | 5.743 | 3,958,721 | -1,668 | 0.16% | 22,736,689 |
| 2021-04-30 | 2021-04-28 | 5.935 | 3,960,389 | +16,680 | 0.16% | 23,506,061 |
| 2021-04-29 | 2021-04-27 | 5.911 | 3,943,709 | +18,348 | 0.16% | 23,312,486 |
| 2021-04-27 | 2021-04-23 | 5.971 | 3,925,361 | +96,743 | 0.16% | 23,439,360 |
| 2021-04-21 | 2021-04-19 | 5.995 | 3,828,618 | +28,356 | 0.15% | 22,953,496 |
| 2021-04-19 | 2021-04-15 | 5.971 | 3,800,262 | -50,040 | 0.15% | 22,692,361 |
| 2021-04-16 | 2021-04-14 | 6.055 | 3,850,302 | +36,696 | 0.15% | 23,314,332 |
| 2021-04-15 | 2021-04-13 | 5.528 | 3,813,606 | +23,352 | 0.15% | 21,080,143 |
| 2021-04-14 | 2021-04-12 | 5.791 | 3,790,254 | -6,672 | 0.15% | 21,950,896 |
| 2021-04-13 | 2021-04-09 | 5.660 | 3,796,926 | -51,708 | 0.15% | 21,488,739 |
| 2021-04-12 | 2021-04-08 | 5.851 | 3,848,634 | -26,687 | 0.15% | 22,519,733 |
| 2021-04-09 | 2021-04-07 | 5.288 | 3,875,321 | +6,671 | 0.15% | 20,491,940 |
| 2021-04-01 | 2021-03-30 | 5.480 | 3,868,650 | -51,707 | 0.15% | 21,198,857 |
| 2021-03-31 | 2021-03-29 | 5.180 | 3,920,357 | +3,336 | 0.16% | 20,307,019 |
| 2021-03-30 | 2021-03-26 | 5.204 | 3,917,021 | +1,668 | 0.16% | 20,383,673 |
| 2021-03-25 | 2021-03-23 | 5.372 | 3,915,353 | -8,340 | 0.16% | 21,032,250 |
| 2021-03-22 | 2021-03-18 | 5.396 | 3,923,693 | -6,672 | 0.16% | 21,171,145 |
| 2021-03-19 | 2021-03-17 | 5.396 | 3,930,365 | -16,680 | 0.16% | 21,207,145 |
| 2021-03-18 | 2021-03-16 | 5.252 | 3,947,045 | -260,206 | 0.16% | 20,729,222 |
| 2021-03-17 | 2021-03-15 | 5.084 | 4,207,251 | +10,008 | 0.17% | 21,389,522 |
| 2021-03-15 | 2021-03-11 | 5.228 | 4,197,243 | -250,199 | 0.17% | 21,942,566 |
| 2021-03-11 | 2021-03-09 | 5.108 | 4,447,442 | -55,043 | 0.18% | 22,717,299 |
| 2021-03-08 | 2021-03-04 | 5.024 | 4,502,485 | +5,004 | 0.18% | 22,620,547 |
| 2021-03-05 | 2021-03-03 | 5.180 | 4,497,481 | -5,004 | 0.18% | 23,296,458 |
| 2021-03-04 | 2021-03-02 | 5.096 | 4,502,485 | +10,008 | 0.18% | 22,944,469 |
| 2021-03-03 | 2021-03-01 | 5.180 | 4,492,477 | -48,372 | 0.18% | 23,270,538 |
| 2021-03-02 | 2021-02-26 | 4.952 | 4,540,849 | +40,032 | 0.18% | 22,486,606 |
| 2021-03-01 | 2021-02-25 | 5.156 | 4,500,817 | +16,680 | 0.18% | 23,205,804 |
| 2021-02-26 | 2021-02-24 | 5.144 | 4,484,137 | -16,680 | 0.18% | 23,066,036 |
| 2021-02-25 | 2021-02-23 | 5.276 | 4,500,817 | -11,676 | 0.18% | 23,745,474 |
| 2021-02-24 | 2021-02-22 | 5.180 | 4,512,493 | +5,004 | 0.18% | 23,374,218 |
| 2021-02-23 | 2021-02-19 | 5.240 | 4,507,489 | -15,012 | 0.18% | 23,618,533 |
| 2021-02-22 | 2021-02-18 | 5.180 | 4,522,501 | +11,676 | 0.18% | 23,426,059 |
| 2021-02-19 | 2021-02-17 | 5.240 | 4,510,825 | +30,024 | 0.18% | 23,636,013 |
| 2021-02-18 | 2021-02-16 | 5.276 | 4,480,801 | +18,347 | 0.18% | 23,639,873 |
| 2021-02-17 | 2021-02-11 | 5.396 | 4,462,454 | -108,419 | 0.18% | 24,078,148 |
| 2021-02-16 | 2021-02-09 | 5.120 | 4,570,873 | +1,668 | 0.18% | 23,402,585 |
| 2021-02-10 | 2021-02-08 | 5.216 | 4,569,205 | -16,680 | 0.18% | 23,832,341 |
| 2021-02-09 | 2021-02-05 | 4.988 | 4,585,885 | +6,672 | 0.18% | 22,874,589 |
| 2021-02-05 | 2021-02-03 | 5.252 | 4,579,213 | -16,680 | 0.18% | 24,049,263 |
| 2021-02-04 | 2021-02-02 | 5.072 | 4,595,893 | -8,340 | 0.18% | 23,310,258 |
| 2021-02-03 | 2021-02-01 | 5.012 | 4,604,233 | -1,668 | 0.18% | 23,076,524 |
| 2021-02-02 | 2021-01-29 | 4.904 | 4,605,901 | +88,404 | 0.18% | 22,587,841 |
| 2021-02-01 | 2021-01-28 | 4.904 | 4,517,497 | +3,336 | 0.18% | 22,154,298 |
| 2021-01-29 | 2021-01-27 | 5.036 | 4,514,161 | +8,340 | 0.18% | 22,733,335 |
| 2021-01-28 | 2021-01-26 | 5.120 | 4,505,821 | -6,672 | 0.18% | 23,069,523 |
| 2021-01-27 | 2021-01-25 | 5.252 | 4,512,493 | +46,703 | 0.18% | 23,698,860 |
| 2021-01-26 | 2021-01-22 | 5.576 | 4,465,790 | -31,691 | 0.18% | 24,899,353 |
| 2021-01-25 | 2021-01-21 | 5.564 | 4,497,481 | -65,052 | 0.18% | 25,022,121 |
| 2021-01-22 | 2021-01-20 | 5.432 | 4,562,533 | -213,503 | 0.18% | 24,782,267 |
| 2021-01-21 | 2021-01-19 | 5.348 | 4,776,036 | -20,015 | 0.19% | 25,541,080 |
| 2021-01-20 | 2021-01-18 | 5.204 | 4,796,051 | -5,004 | 0.19% | 24,958,032 |
| 2021-01-19 | 2021-01-15 | 5.192 | 4,801,055 | -35,028 | 0.19% | 24,926,505 |
| 2021-01-18 | 2021-01-14 | 5.120 | 4,836,083 | -66,720 | 0.19% | 24,760,444 |
| 2021-01-15 | 2021-01-13 | 4.904 | 4,902,803 | -6,672 | 0.19% | 24,043,880 |
| 2021-01-14 | 2021-01-12 | 4.952 | 4,909,475 | +115,092 | 0.19% | 24,312,069 |
| 2021-01-13 | 2021-01-11 | 4.796 | 4,794,383 | +23,351 | 0.19% | 22,994,794 |
| 2021-01-12 | 2021-01-08 | 5.012 | 4,771,032 | +176,807 | 0.19% | 23,912,524 |
| 2021-01-11 | 2021-01-07 | 5.036 | 4,594,225 | +23,352 | 0.18% | 23,136,537 |
| 2021-01-08 | 2021-01-06 | 5.144 | 4,570,873 | +183,479 | 0.18% | 23,512,199 |
| 2021-01-07 | 2021-01-05 | 5.300 | 4,387,394 | +1,668 | 0.17% | 23,252,289 |
| 2021-01-06 | 2021-01-04 | 5.396 | 4,385,726 | +3,336 | 0.17% | 23,664,145 |
| 2021-01-05 | 2020-12-31 | 5.276 | 4,382,390 | -8,340 | 0.17% | 23,120,675 |
| 2021-01-04 | 2020-12-29 | 5.096 | 4,390,730 | +13,344 | 0.17% | 22,374,970 |
| 2020-12-30 | 2020-12-28 | 5.060 | 4,377,386 | -1,668 | 0.17% | 22,149,509 |
| 2020-12-29 | 2020-12-24 | 5.180 | 4,379,054 | +10,008 | 0.17% | 22,683,019 |
| 2020-12-23 | 2020-12-21 | 5.576 | 4,369,046 | +8,340 | 0.17% | 24,359,949 |
| 2020-12-21 | 2020-12-17 | 5.719 | 4,360,706 | +6,672 | 0.17% | 24,940,893 |
| 2020-12-08 | 2020-12-04 | 5.731 | 4,354,034 | -5,004 | 0.17% | 24,954,939 |
| 2020-12-03 | 2020-12-01 | 5.863 | 4,359,038 | -3,336 | 0.17% | 25,558,556 |
| 2020-11-27 | 2020-11-25 | 5.767 | 4,362,374 | -1,668 | 0.17% | 25,159,661 |
| 2020-11-26 | 2020-11-24 | 5.887 | 4,364,042 | -8,340 | 0.17% | 25,692,551 |
| 2020-11-23 | 2020-11-19 | 5.719 | 4,372,382 | +1,668 | 0.17% | 25,007,673 |
| 2020-11-20 | 2020-11-18 | 5.755 | 4,370,714 | -15,012 | 0.17% | 25,155,354 |
| 2020-11-19 | 2020-11-17 | 5.336 | 4,385,726 | -68,388 | 0.17% | 23,401,210 |
| 2020-11-18 | 2020-11-16 | 5.192 | 4,454,114 | +1,668 | 0.18% | 23,125,228 |
| 2020-11-13 | 2020-11-11 | 5.264 | 4,452,446 | +6,672 | 0.18% | 23,436,890 |
| 2020-11-04 | 2020-11-02 | 5.096 | 4,445,774 | -16,680 | 0.18% | 22,655,472 |
| 2020-10-27 | 2020-10-22 | 5.528 | 4,462,454 | -13,344 | 0.18% | 24,666,725 |
| 2020-10-22 | 2020-10-20 | 5.504 | 4,475,798 | -13,343 | 0.18% | 24,633,151 |
| 2020-10-16 | 2020-10-14 | 5.624 | 4,489,141 | -38,364 | 0.18% | 25,244,856 |
| 2020-10-15 | 2020-10-12 | 5.755 | 4,527,505 | -10,008 | 0.18% | 26,057,754 |
| 2020-10-14 | 2020-10-09 | 5.516 | 4,537,513 | +1,668 | 0.18% | 25,027,215 |
| 2020-10-05 | 2020-09-29 | 5.228 | 4,535,845 | -10,008 | 0.18% | 23,712,727 |
| 2020-09-30 | 2020-09-28 | 5.300 | 4,545,853 | +38,364 | 0.18% | 24,092,089 |
| 2020-09-17 | 2020-09-15 | 5.731 | 4,507,489 | -8,340 | 0.18% | 25,834,459 |
| 2020-09-15 | 2020-09-11 | 5.576 | 4,515,829 | +8,340 | 0.18% | 25,178,349 |
| 2020-09-11 | 2020-09-09 | 5.636 | 4,507,489 | +21,684 | 0.18% | 25,405,021 |
| 2020-09-10 | 2020-09-08 | 5.757 | 4,485,805 | +64,735 | 0.18% | 25,826,522 |
| 2020-09-09 | 2020-09-07 | 5.854 | 4,421,070 | -1,650 | 0.18% | 25,882,514 |
| 2020-09-08 | 2020-09-04 | 5.891 | 4,422,720 | -3,301 | 0.18% | 26,052,994 |
| 2020-09-07 | 2020-09-03 | 5.903 | 4,426,021 | -3,300 | 0.18% | 26,126,086 |
| 2020-09-04 | 2020-09-02 | 6.060 | 4,429,321 | -4,950 | 0.18% | 26,843,497 |
| 2020-09-03 | 2020-09-01 | 6.036 | 4,434,271 | -18,975 | 0.18% | 26,766,002 |
| 2020-09-01 | 2020-08-28 | 5.951 | 4,453,246 | -47,027 | 0.18% | 26,502,699 |
| 2020-08-31 | 2020-08-27 | 5.757 | 4,500,273 | +3,300 | 0.18% | 25,909,820 |
| 2020-08-28 | 2020-08-26 | 5.454 | 4,496,973 | -6,600 | 0.18% | 24,528,146 |
| 2020-08-27 | 2020-08-25 | 5.067 | 4,503,573 | +3,300 | 0.18% | 22,817,361 |
| 2020-08-26 | 2020-08-24 | 4.860 | 4,500,273 | -4,950 | 0.18% | 21,873,343 |
| 2020-08-25 | 2020-08-21 | 4.921 | 4,505,223 | +67,652 | 0.18% | 22,170,437 |
| 2020-08-24 | 2020-08-20 | 5.067 | 4,437,571 | +28,051 | 0.18% | 22,482,962 |
| 2020-08-21 | 2020-08-19 | 5.333 | 4,409,520 | +1,650 | 0.18% | 23,516,675 |
| 2020-08-20 | 2020-08-18 | 5.466 | 4,407,870 | -8,250 | 0.18% | 24,095,572 |
| 2020-08-17 | 2020-08-13 | 5.685 | 4,416,120 | -9,901 | 0.18% | 25,104,157 |
| 2020-08-14 | 2020-08-12 | 5.551 | 4,426,021 | -1,650 | 0.18% | 24,570,324 |
| 2020-08-13 | 2020-08-11 | 5.600 | 4,427,671 | +1,650 | 0.18% | 24,794,151 |
| 2020-08-12 | 2020-08-10 | 5.563 | 4,426,021 | -3,300 | 0.18% | 24,623,971 |
| 2020-08-11 | 2020-08-07 | 6.145 | 4,429,321 | -23,100 | 0.18% | 27,219,306 |
| 2020-08-10 | 2020-08-06 | 6.121 | 4,452,421 | -21,451 | 0.18% | 27,253,327 |
| 2020-08-07 | 2020-08-05 | 5.939 | 4,473,872 | -16,501 | 0.18% | 26,571,224 |
| 2020-08-06 | 2020-08-04 | 5.976 | 4,490,373 | -9,900 | 0.18% | 26,832,508 |
| 2020-08-05 | 2020-08-03 | 5.915 | 4,500,273 | +26,401 | 0.18% | 26,618,931 |
| 2020-08-04 | 2020-07-31 | 5.927 | 4,473,872 | +28,051 | 0.18% | 26,516,997 |
| 2020-08-03 | 2020-07-30 | 6.182 | 4,445,821 | +99,003 | 0.18% | 27,482,363 |
| 2020-07-30 | 2020-07-28 | 5.976 | 4,346,818 | +1,650 | 0.17% | 25,974,686 |
| 2020-07-28 | 2020-07-24 | 6.145 | 4,345,168 | -13,200 | 0.17% | 26,702,164 |
| 2020-07-24 | 2020-07-22 | 6.133 | 4,358,368 | +1,650 | 0.17% | 26,730,454 |
| 2020-07-23 | 2020-07-21 | 6.291 | 4,356,718 | -9,901 | 0.17% | 27,406,826 |
| 2020-07-20 | 2020-07-16 | 5.842 | 4,366,619 | +9,901 | 0.17% | 25,510,811 |
| 2020-07-17 | 2020-07-15 | 6.291 | 4,356,718 | -57,752 | 0.17% | 27,406,826 |
| 2020-07-15 | 2020-07-13 | 6.376 | 4,414,470 | +9,900 | 0.18% | 28,144,675 |
| 2020-07-14 | 2020-07-10 | 6.327 | 4,404,570 | -16,500 | 0.18% | 27,868,009 |
| 2020-07-13 | 2020-07-09 | 6.485 | 4,421,070 | +13,200 | 0.18% | 28,669,037 |
| 2020-07-10 | 2020-07-08 | 6.521 | 4,407,870 | +1,650 | 0.18% | 28,743,721 |
| 2020-07-09 | 2020-07-07 | 6.545 | 4,406,220 | +13,200 | 0.18% | 28,839,775 |
| 2020-07-08 | 2020-07-06 | 6.642 | 4,393,020 | -26,400 | 0.18% | 29,179,354 |
| 2020-07-07 | 2020-07-03 | 6.424 | 4,419,420 | +4,950 | 0.18% | 28,390,502 |
| 2020-07-06 | 2020-07-02 | 6.303 | 4,414,470 | +6,600 | 0.18% | 27,823,633 |
| 2020-07-03 | 2020-06-30 | 6.412 | 4,407,870 | +1,650 | 0.18% | 28,262,878 |
| 2020-06-26 | 2020-06-23 | 6.412 | 4,406,220 | +8,250 | 0.18% | 28,252,298 |
| 2020-06-24 | 2020-06-22 | 6.412 | 4,397,970 | +1,650 | 0.18% | 28,199,400 |
| 2020-06-23 | 2020-06-19 | 6.679 | 4,396,320 | +26,401 | 0.18% | 29,361,134 |
| 2020-06-19 | 2020-06-17 | 6.557 | 4,369,919 | +4,950 | 0.17% | 28,655,143 |
| 2020-06-18 | 2020-06-16 | 6.376 | 4,364,969 | -4,950 | 0.17% | 27,829,079 |
| 2020-06-17 | 2020-06-15 | 6.230 | 4,369,919 | +3,300 | 0.17% | 27,225,034 |
| 2020-06-12 | 2020-06-10 | 6.339 | 4,366,619 | +1,650 | 0.17% | 27,680,818 |
| 2020-06-11 | 2020-06-09 | 6.376 | 4,364,969 | -1,650 | 0.17% | 27,829,079 |
| 2020-06-10 | 2020-06-08 | 6.109 | 4,366,619 | +3,300 | 0.17% | 26,675,205 |
| 2020-06-09 | 2020-06-05 | 6.024 | 4,363,319 | +1,650 | 0.17% | 26,284,837 |
| 2020-06-02 | 2020-05-29 | 5.757 | 4,361,669 | +3,301 | 0.17% | 25,111,823 |
| 2020-06-01 | 2020-05-28 | 5.624 | 4,358,368 | -6,601 | 0.17% | 24,511,721 |
| 2020-05-28 | 2020-05-26 | 5.915 | 4,364,969 | -8,250 | 0.17% | 25,818,613 |
| 2020-05-26 | 2020-05-22 | 5.939 | 4,373,219 | +51,702 | 0.17% | 25,972,117 |
| 2020-05-25 | 2020-05-21 | 6.270 | 4,321,517 | +11,410 | 0.17% | 27,096,793 |
| 2020-05-22 | 2020-05-20 | 6.368 | 4,310,107 | +1,630 | 0.17% | 27,448,346 |
| 2020-05-21 | 2020-05-19 | 6.344 | 4,308,477 | +24,449 | 0.17% | 27,332,231 |
| 2020-05-19 | 2020-05-15 | 6.368 | 4,284,028 | +50,527 | 0.17% | 27,282,265 |
| 2020-05-18 | 2020-05-14 | 6.405 | 4,233,501 | +1,630 | 0.17% | 27,116,331 |
| 2020-05-15 | 2020-05-13 | 6.626 | 4,231,871 | +4,890 | 0.17% | 28,040,577 |
| 2020-05-13 | 2020-05-11 | 6.847 | 4,226,981 | +3,260 | 0.17% | 28,941,781 |
| 2020-05-08 | 2020-05-06 | 6.847 | 4,223,721 | -3,260 | 0.17% | 28,919,460 |
| 2020-05-07 | 2020-05-05 | 6.626 | 4,226,981 | +4,890 | 0.17% | 28,008,175 |
| 2020-05-05 | 2020-04-29 | 6.749 | 4,222,091 | +9,780 | 0.17% | 28,493,844 |
| 2020-05-04 | 2020-04-28 | 6.945 | 4,212,311 | +8,149 | 0.17% | 29,254,833 |
| 2020-04-29 | 2020-04-27 | 7.006 | 4,204,162 | +3,260 | 0.17% | 29,456,172 |
| 2020-04-28 | 2020-04-24 | 7.129 | 4,200,902 | -16,299 | 0.17% | 29,948,801 |
| 2020-04-27 | 2020-04-23 | 7.240 | 4,217,201 | -9,780 | 0.17% | 30,530,722 |
| 2020-04-24 | 2020-04-22 | 7.166 | 4,226,981 | +1,630 | 0.17% | 30,290,323 |
| 2020-04-20 | 2020-04-16 | 7.301 | 4,225,351 | +3,260 | 0.17% | 30,848,959 |
| 2020-04-17 | 2020-04-15 | 7.276 | 4,222,091 | +8,150 | 0.17% | 30,721,544 |
| 2020-04-16 | 2020-04-14 | 7.448 | 4,213,941 | +8,149 | 0.17% | 31,386,140 |
| 2020-04-09 | 2020-04-07 | 7.706 | 4,205,792 | +6,520 | 0.17% | 32,409,191 |
| 2020-04-07 | 2020-04-03 | 7.534 | 4,199,272 | -27,709 | 0.17% | 31,637,571 |
| 2020-04-06 | 2020-04-02 | 7.608 | 4,226,981 | -34,228 | 0.17% | 32,157,535 |
| 2020-03-30 | 2020-03-26 | 7.068 | 4,261,209 | +8,149 | 0.17% | 30,117,303 |
| 2020-03-27 | 2020-03-25 | 7.178 | 4,253,060 | -13,039 | 0.17% | 30,529,391 |
| 2020-03-26 | 2020-03-24 | 6.417 | 4,266,099 | -1,630 | 0.17% | 27,377,474 |
| 2020-03-24 | 2020-03-20 | 6.332 | 4,267,729 | +1,630 | 0.17% | 27,021,366 |
| 2020-03-23 | 2020-03-19 | 6.516 | 4,266,099 | -8,150 | 0.17% | 27,796,250 |
| 2020-03-20 | 2020-03-18 | 6.282 | 4,274,249 | +3,260 | 0.17% | 26,852,860 |
| 2020-03-19 | 2020-03-17 | 6.503 | 4,270,989 | -6,520 | 0.17% | 27,775,705 |
| 2020-03-18 | 2020-03-16 | 6.577 | 4,277,509 | -14,669 | 0.17% | 28,133,028 |
| 2020-03-17 | 2020-03-13 | 7.043 | 4,292,178 | +19,559 | 0.17% | 30,230,851 |
| 2020-03-16 | 2020-03-12 | 7.141 | 4,272,619 | -14,669 | 0.17% | 30,512,509 |
| 2020-03-13 | 2020-03-11 | 7.534 | 4,287,288 | -37,489 | 0.17% | 32,300,689 |
| 2020-03-12 | 2020-03-10 | 7.681 | 4,324,777 | +8,150 | 0.18% | 33,219,938 |
| 2020-03-06 | 2020-03-04 | 8.184 | 4,316,627 | -8,150 | 0.17% | 35,328,982 |
| 2020-03-05 | 2020-03-03 | 8.197 | 4,324,777 | +40,749 | 0.18% | 35,448,751 |
| 2020-03-04 | 2020-03-02 | 8.111 | 4,284,028 | +3,259 | 0.17% | 34,746,777 |
| 2020-03-03 | 2020-02-28 | 8.013 | 4,280,769 | +4,890 | 0.17% | 34,300,128 |
| 2020-03-02 | 2020-02-27 | 8.307 | 4,275,879 | +4,890 | 0.17% | 35,520,154 |
| 2020-02-28 | 2020-02-26 | 7.988 | 4,270,989 | -11,410 | 0.17% | 34,116,950 |
| 2020-02-27 | 2020-02-25 | 8.184 | 4,282,399 | -4,889 | 0.17% | 35,048,846 |
| 2020-02-26 | 2020-02-24 | 8.160 | 4,287,288 | +13,039 | 0.17% | 34,983,646 |
| 2020-02-25 | 2020-02-21 | 8.270 | 4,274,249 | +16,299 | 0.17% | 35,349,272 |
| 2020-02-24 | 2020-02-20 | 8.454 | 4,257,950 | +205,372 | 0.17% | 35,998,180 |
| 2020-02-21 | 2020-02-19 | 8.405 | 4,052,578 | -8,150 | 0.16% | 34,062,986 |
| 2020-02-20 | 2020-02-18 | 8.332 | 4,060,728 | +71,717 | 0.16% | 33,832,527 |
| 2020-02-19 | 2020-02-17 | 8.430 | 3,989,011 | -647,083 | 0.16% | 33,626,583 |
| 2020-02-18 | 2020-02-14 | 8.700 | 4,636,094 | -3,259 | 0.19% | 40,332,880 |
| 2020-02-17 | 2020-02-13 | 8.712 | 4,639,353 | +6,519 | 0.19% | 40,418,159 |
| 2020-02-14 | 2020-02-12 | 8.822 | 4,632,834 | -58,677 | 0.19% | 40,872,988 |
| 2020-02-13 | 2020-02-11 | 8.908 | 4,691,511 | -24,449 | 0.19% | 41,793,633 |
| 2020-02-12 | 2020-02-10 | 8.957 | 4,715,960 | -3,260 | 0.19% | 42,242,901 |
| 2020-02-11 | 2020-02-07 | 8.933 | 4,719,220 | +135,284 | 0.19% | 42,156,288 |
| 2020-02-10 | 2020-02-06 | 9.092 | 4,583,936 | +510,169 | 0.19% | 41,679,022 |
| 2020-02-07 | 2020-02-05 | 9.313 | 4,073,767 | +891,572 | 0.16% | 37,940,122 |
| 2020-02-06 | 2020-02-04 | 9.007 | 3,182,195 | -6,520 | 0.13% | 28,660,490 |
| 2020-02-05 | 2020-02-03 | 8.835 | 3,188,715 | +21,189 | 0.13% | 28,171,435 |
| 2020-02-04 | 2020-01-31 | 8.798 | 3,167,526 | -22,819 | 0.13% | 27,867,635 |
| 2020-02-03 | 2020-01-30 | 8.945 | 3,190,345 | +4,890 | 0.13% | 28,538,158 |
| 2020-01-31 | 2020-01-29 | 9.583 | 3,185,455 | +73,347 | 0.13% | 30,526,940 |
| 2020-01-30 | 2020-01-24 | 9.595 | 3,112,108 | -1,630 | 0.13% | 29,862,226 |
| 2020-01-29 | 2020-01-22 | 9.129 | 3,113,738 | +16,299 | 0.13% | 28,426,001 |
| 2020-01-23 | 2020-01-21 | 9.068 | 3,097,439 | -16,299 | 0.13% | 28,087,169 |
| 2020-01-22 | 2020-01-20 | 8.602 | 3,113,738 | -8,150 | 0.13% | 26,783,100 |
| 2020-01-21 | 2020-01-17 | 8.491 | 3,121,888 | -42,378 | 0.13% | 26,508,440 |
| 2020-01-20 | 2020-01-16 | 8.467 | 3,164,266 | -6,520 | 0.13% | 26,790,625 |
| 2020-01-17 | 2020-01-15 | 8.368 | 3,170,786 | -19,776 | 0.13% | 26,534,571 |
| 2020-01-06 | 2020-01-02 | 7.914 | 3,190,562 | -8,149 | 0.13% | 25,251,528 |
| 2020-01-02 | 2019-12-27 | 7.853 | 3,198,711 | +9,779 | 0.13% | 25,119,775 |
| 2019-12-17 | 2019-12-13 | 7.939 | 3,188,932 | -8,149 | 0.13% | 25,316,887 |
| 2019-12-13 | 2019-12-11 | 7.436 | 3,197,081 | -3,260 | 0.13% | 23,773,166 |
| 2019-12-11 | 2019-12-09 | 7.301 | 3,200,341 | +16,299 | 0.13% | 23,365,441 |
| 2019-12-06 | 2019-12-04 | 7.387 | 3,184,042 | -8,149 | 0.13% | 23,519,931 |
| 2019-12-03 | 2019-11-29 | 7.559 | 3,192,191 | +8,149 | 0.13% | 24,128,501 |
| 2019-11-29 | 2019-11-27 | 7.644 | 3,184,042 | +8,150 | 0.13% | 24,340,394 |
| 2019-11-28 | 2019-11-26 | 7.829 | 3,175,892 | -1,630 | 0.13% | 24,862,636 |
| 2019-11-27 | 2019-11-25 | 7.718 | 3,177,522 | -6,520 | 0.13% | 24,524,489 |
| 2019-11-22 | 2019-11-20 | 8.049 | 3,184,042 | -1,630 | 0.13% | 25,629,692 |
| 2019-11-21 | 2019-11-19 | 7.902 | 3,185,672 | +1,630 | 0.13% | 25,173,737 |
| 2019-11-19 | 2019-11-15 | 7.988 | 3,184,042 | +17,929 | 0.13% | 25,434,344 |
| 2019-11-15 | 2019-11-13 | 8.283 | 3,166,113 | -16,299 | 0.13% | 26,223,518 |
| 2019-11-14 | 2019-11-12 | 8.135 | 3,182,412 | +8,150 | 0.13% | 25,889,919 |
| 2019-11-13 | 2019-11-11 | 8.123 | 3,174,262 | +8,149 | 0.13% | 25,784,667 |
| 2019-11-12 | 2019-11-08 | 8.332 | 3,166,113 | -16,299 | 0.13% | 26,378,916 |
| 2019-11-11 | 2019-11-07 | 8.111 | 3,182,412 | +16,299 | 0.13% | 25,811,820 |
| 2019-11-08 | 2019-11-06 | 8.197 | 3,166,113 | +1,630 | 0.13% | 25,951,570 |
| 2019-11-07 | 2019-11-05 | 8.135 | 3,164,483 | +8,150 | 0.13% | 25,744,061 |
| 2019-11-06 | 2019-11-04 | 8.123 | 3,156,333 | +1,630 | 0.13% | 25,639,029 |
| 2019-11-04 | 2019-10-31 | 8.049 | 3,154,703 | -8,150 | 0.13% | 25,393,530 |
| 2019-11-01 | 2019-10-30 | 7.755 | 3,162,853 | -8,149 | 0.13% | 24,527,701 |
| 2019-10-28 | 2019-10-24 | 7.829 | 3,171,002 | -48,898 | 0.13% | 24,824,354 |
| 2019-10-25 | 2019-10-23 | 7.301 | 3,219,900 | +8,149 | 0.13% | 23,508,240 |
| 2019-10-24 | 2019-10-22 | 7.240 | 3,211,751 | +48,898 | 0.13% | 23,251,696 |
| 2019-10-23 | 2019-10-21 | 7.546 | 3,162,853 | +8,150 | 0.13% | 23,867,937 |
| 2019-10-22 | 2019-10-18 | 7.522 | 3,154,703 | +8,150 | 0.13% | 23,729,015 |
| 2019-10-16 | 2019-10-14 | 7.829 | 3,146,553 | +1,630 | 0.13% | 24,632,954 |
| 2019-10-02 | 2019-09-27 | 7.730 | 3,144,923 | -1,630 | 0.13% | 24,311,476 |
| 2019-09-30 | 2019-09-26 | 7.779 | 3,146,553 | +1,630 | 0.13% | 24,478,515 |
| 2019-09-23 | 2019-09-19 | 7.976 | 3,144,923 | +6,519 | 0.13% | 25,083,269 |
| 2019-09-18 | 2019-09-16 | 8.172 | 3,138,404 | -6,519 | 0.13% | 25,647,429 |
| 2019-09-17 | 2019-09-13 | 8.160 | 3,144,923 | +1,629 | 0.13% | 25,662,114 |
| 2019-09-16 | 2019-09-12 | 8.086 | 3,143,294 | +8,150 | 0.13% | 25,417,403 |
| 2019-09-13 | 2019-09-11 | 8.000 | 3,135,144 | +13,040 | 0.13% | 25,082,213 |
| 2019-09-10 | 2019-09-06 | 8.454 | 3,122,104 | +6,519 | 0.13% | 26,395,345 |
| 2019-09-09 | 2019-09-05 | 8.712 | 3,115,585 | -3,260 | 0.13% | 27,144,420 |
| 2019-09-06 | 2019-09-04 | 8.774 | 3,118,845 | +22,120 | 0.13% | 27,365,537 |
| 2019-09-03 | 2019-08-30 | 8.577 | 3,096,725 | -3,237 | 0.13% | 26,559,136 |
| 2019-09-02 | 2019-08-29 | 8.712 | 3,099,962 | -4,855 | 0.13% | 27,008,305 |
| 2019-08-30 | 2019-08-28 | 8.811 | 3,104,817 | +4,855 | 0.13% | 27,357,561 |
| 2019-08-29 | 2019-08-27 | 9.182 | 3,099,962 | +1,619 | 0.13% | 28,464,072 |
| 2019-08-23 | 2019-08-21 | 8.478 | 3,098,343 | -8,092 | 0.13% | 26,266,696 |
| 2019-08-21 | 2019-08-19 | 7.884 | 3,106,435 | -6,474 | 0.13% | 24,492,594 |
| 2019-08-20 | 2019-08-16 | 7.761 | 3,112,909 | +6,474 | 0.13% | 24,158,942 |
| 2019-08-19 | 2019-08-15 | 7.279 | 3,106,435 | -8,092 | 0.13% | 22,611,502 |
| 2019-08-15 | 2019-08-13 | 7.489 | 3,114,527 | -12,947 | 0.13% | 23,324,727 |
| 2019-08-14 | 2019-08-12 | 7.823 | 3,127,474 | +3,237 | 0.13% | 24,465,227 |
| 2019-08-13 | 2019-08-09 | 7.749 | 3,124,237 | +8,091 | 0.13% | 24,208,248 |
| 2019-08-08 | 2019-08-06 | 7.909 | 3,116,146 | -16,183 | 0.13% | 24,646,180 |
| 2019-08-07 | 2019-08-05 | 8.107 | 3,132,329 | +1,618 | 0.13% | 25,393,528 |
| 2019-08-06 | 2019-08-02 | 8.342 | 3,130,711 | +3,237 | 0.13% | 26,115,515 |
| 2019-08-02 | 2019-07-31 | 8.688 | 3,127,474 | -16,184 | 0.13% | 27,170,703 |
| 2019-07-30 | 2019-07-26 | 8.700 | 3,143,658 | +8,092 | 0.13% | 27,350,155 |
| 2019-07-25 | 2019-07-23 | 8.947 | 3,135,566 | -8,092 | 0.13% | 28,054,747 |
| 2019-07-23 | 2019-07-19 | 8.811 | 3,143,658 | +21,039 | 0.13% | 27,699,802 |
| 2019-07-22 | 2019-07-18 | 8.700 | 3,122,619 | -6,474 | 0.13% | 27,167,113 |
| 2019-07-17 | 2019-07-15 | 8.712 | 3,129,093 | -8,091 | 0.13% | 27,262,108 |
| 2019-07-15 | 2019-07-11 | 8.428 | 3,137,184 | +8,091 | 0.13% | 26,440,898 |
| 2019-07-12 | 2019-07-10 | 8.614 | 3,129,093 | -8,091 | 0.13% | 26,952,750 |
| 2019-07-10 | 2019-07-08 | 8.614 | 3,137,184 | +8,091 | 0.13% | 27,022,443 |
| 2019-07-05 | 2019-07-03 | 8.527 | 3,129,093 | +8,092 | 0.13% | 26,682,063 |
| 2019-07-03 | 2019-06-28 | 8.725 | 3,121,001 | -16,183 | 0.13% | 27,230,176 |
| 2019-07-02 | 2019-06-27 | 8.428 | 3,137,184 | +6,473 | 0.13% | 26,440,898 |
| 2019-06-28 | 2019-06-26 | 8.268 | 3,130,711 | +8,092 | 0.13% | 25,883,377 |
| 2019-06-25 | 2019-06-21 | 8.539 | 3,122,619 | +4,855 | 0.13% | 26,665,448 |
| 2019-06-24 | 2019-06-20 | 8.762 | 3,117,764 | -9,710 | 0.13% | 27,317,523 |
| 2019-06-21 | 2019-06-19 | 8.527 | 3,127,474 | -6,474 | 0.13% | 26,668,257 |
| 2019-06-20 | 2019-06-18 | 7.983 | 3,133,948 | +6,474 | 0.13% | 25,019,357 |
| 2019-06-12 | 2019-06-10 | 7.847 | 3,127,474 | -8,092 | 0.13% | 24,542,527 |
| 2019-06-10 | 2019-06-05 | 7.365 | 3,135,566 | +1,618 | 0.13% | 23,094,791 |
| 2019-06-04 | 2019-05-31 | 7.699 | 3,133,948 | +6,474 | 0.13% | 24,128,575 |
| 2019-05-31 | 2019-05-29 | 7.501 | 3,127,474 | +4,855 | 0.13% | 23,460,337 |
| 2019-05-21 | 2019-05-17 | 8.132 | 3,122,619 | +4,855 | 0.13% | 25,391,990 |
| 2019-05-17 | 2019-05-15 | 8.329 | 3,117,764 | +8,092 | 0.13% | 25,968,985 |
| 2019-05-16 | 2019-05-14 | 8.193 | 3,109,672 | -6,474 | 0.13% | 25,478,858 |
| 2019-05-14 | 2019-05-09 | 8.342 | 3,116,146 | +6,474 | 0.13% | 25,995,465 |
| 2019-05-10 | 2019-05-08 | 8.728 | 3,109,672 | +23,206 | 0.13% | 27,141,734 |
| 2019-05-06 | 2019-05-02 | 9.575 | 3,086,466 | -6,425 | 0.13% | 29,552,405 |
| 2019-04-30 | 2019-04-26 | 9.214 | 3,092,891 | -16,063 | 0.13% | 28,497,144 |
| 2019-04-29 | 2019-04-25 | 9.039 | 3,108,954 | +22,488 | 0.13% | 28,103,209 |
| 2019-04-16 | 2019-04-12 | 9.687 | 3,086,466 | -4,818 | 0.13% | 29,898,272 |
| 2019-04-12 | 2019-04-10 | 9.799 | 3,091,284 | -6,426 | 0.13% | 30,291,350 |
| 2019-04-11 | 2019-04-09 | 9.376 | 3,097,710 | +1,607 | 0.13% | 29,042,950 |
| 2019-04-10 | 2019-04-08 | 9.077 | 3,096,103 | -8,032 | 0.13% | 28,102,692 |
| 2019-04-09 | 2019-04-04 | 9.002 | 3,104,135 | +1,607 | 0.13% | 27,943,699 |
| 2019-04-03 | 2019-04-01 | 8.940 | 3,102,528 | +8,031 | 0.13% | 27,736,084 |
| 2019-03-25 | 2019-03-21 | 8.840 | 3,094,497 | -12,850 | 0.13% | 27,356,051 |
| 2019-03-21 | 2019-03-19 | 9.015 | 3,107,347 | -8,032 | 0.13% | 28,011,303 |
| 2019-03-19 | 2019-03-15 | 8.641 | 3,115,379 | -24,141,766 | 0.13% | 26,920,019 |
| 2019-03-18 | 2019-03-14 | 8.591 | 27,257,145 | -8,032 | 1.13% | 234,171,723 |
| 2019-03-13 | 2019-03-11 | 8.591 | 27,265,177 | +1,607 | 1.13% | 234,240,728 |
| 2019-03-12 | 2019-03-08 | 8.429 | 27,263,570 | +11,244 | 1.13% | 229,813,951 |
| 2019-03-06 | 2019-03-04 | 9.127 | 27,252,326 | -16,063 | 1.13% | 248,721,052 |
| 2019-03-01 | 2019-02-27 | 8.815 | 27,268,389 | -48,189 | 1.13% | 240,379,670 |
| 2019-02-28 | 2019-02-26 | 8.853 | 27,316,578 | +8,032 | 1.13% | 241,824,830 |
| 2019-02-27 | 2019-02-25 | 8.591 | 27,308,546 | +6,425 | 1.13% | 234,613,320 |
| 2019-02-26 | 2019-02-22 | 8.741 | 27,302,121 | +8,031 | 1.13% | 238,637,393 |
| 2019-02-25 | 2019-02-21 | 8.728 | 27,294,090 | +16,063 | 1.13% | 238,227,358 |
| 2019-02-22 | 2019-02-20 | 8.790 | 27,278,027 | +32,126 | 1.13% | 239,785,354 |
| 2019-02-21 | 2019-02-19 | 8.766 | 27,245,901 | +1,606 | 1.13% | 238,824,474 |
| 2019-02-19 | 2019-02-15 | 8.902 | 27,244,295 | +8,032 | 1.13% | 242,541,809 |
| 2019-02-18 | 2019-02-14 | 9.102 | 27,236,263 | -6,425 | 1.13% | 247,896,213 |
| 2019-02-15 | 2019-02-13 | 9.102 | 27,242,688 | +8,031 | 1.13% | 247,954,692 |
| 2019-02-14 | 2019-02-12 | 9.251 | 27,234,657 | -8,031 | 1.13% | 251,950,788 |
| 2019-02-13 | 2019-02-11 | 8.803 | 27,242,688 | +8,031 | 1.13% | 239,813,908 |
| 2019-01-21 | 2019-01-17 | 7.533 | 27,234,657 | +6,425 | 1.13% | 205,155,083 |
| 2019-01-14 | 2019-01-10 | 7.296 | 27,228,232 | -16,063 | 1.12% | 198,665,317 |
| 2019-01-11 | 2019-01-09 | 6.948 | 27,244,295 | -3,212 | 1.13% | 189,284,377 |
| 2019-01-10 | 2019-01-08 | 6.935 | 27,247,507 | +16,063 | 1.13% | 188,967,433 |
| 2018-12-12 | 2018-12-10 | 8.330 | 27,231,444 | -8,032 | 1.12% | 226,830,675 |
| 2018-12-10 | 2018-12-06 | 9.288 | 27,239,476 | +8,032 | 1.13% | 253,012,847 |
| 2018-12-05 | 2018-12-03 | 10.185 | 27,231,444 | -1,607 | 1.12% | 277,350,512 |
| 2018-12-04 | 2018-11-30 | 9.998 | 27,233,051 | -8,031 | 1.13% | 272,280,689 |
| 2018-11-30 | 2018-11-28 | 10.172 | 27,241,082 | +8,031 | 1.13% | 277,109,495 |
| 2018-11-26 | 2018-11-22 | 9.824 | 27,233,051 | -16,063 | 1.13% | 267,533,579 |
| 2018-11-23 | 2018-11-21 | 9.874 | 27,249,114 | +16,063 | 1.13% | 269,048,497 |
| 2018-11-22 | 2018-11-20 | 9.899 | 27,233,051 | +22,488 | 1.13% | 269,568,055 |
| 2018-11-21 | 2018-11-19 | 10.222 | 27,210,563 | -16,062 | 1.12% | 278,154,238 |
| 2018-11-20 | 2018-11-16 | 9.961 | 27,226,625 | +4,818 | 1.12% | 271,199,443 |
| 2018-11-19 | 2018-11-15 | 10.036 | 27,221,807 | +1,607 | 1.12% | 273,185,088 |
| 2018-11-15 | 2018-11-13 | 10.036 | 27,220,200 | -11,244 | 1.12% | 273,168,961 |
| 2018-11-13 | 2018-11-09 | 9.650 | 27,231,444 | +8,031 | 1.12% | 262,770,962 |
| 2018-11-12 | 2018-11-08 | 9.849 | 27,223,413 | -8,031 | 1.12% | 268,116,815 |
| 2018-11-09 | 2018-11-07 | 9.836 | 27,231,444 | -9,638 | 1.12% | 267,856,851 |
| 2018-11-07 | 2018-11-05 | 9.226 | 27,241,082 | -4,819 | 1.13% | 251,331,867 |
| 2018-11-06 | 2018-11-02 | 9.214 | 27,245,901 | -28,913 | 1.13% | 251,037,089 |
| 2018-11-05 | 2018-11-01 | 8.467 | 27,274,814 | -20,882 | 1.13% | 230,927,528 |
| 2018-11-02 | 2018-10-31 | 8.205 | 27,295,696 | +20,882 | 1.13% | 223,967,284 |
| 2018-11-01 | 2018-10-30 | 7.881 | 27,274,814 | +3,212 | 1.13% | 214,966,361 |
| 2018-10-25 | 2018-10-23 | 8.591 | 27,271,602 | -1,606 | 1.13% | 234,295,926 |
| 2018-10-24 | 2018-10-22 | 8.952 | 27,273,208 | -6,425 | 1.13% | 244,157,524 |
| 2018-10-22 | 2018-10-18 | 7.832 | 27,279,633 | +6,425 | 1.13% | 213,645,704 |
| 2018-10-15 | 2018-10-11 | 8.031 | 27,273,208 | +1,606 | 1.13% | 219,028,655 |
| 2018-10-12 | 2018-10-10 | 8.143 | 27,271,602 | +28,914 | 1.13% | 222,071,791 |
| 2018-10-05 | 2018-10-03 | 9.002 | 27,242,688 | -25,701 | 1.13% | 245,241,097 |
| 2018-10-04 | 2018-10-02 | 8.990 | 27,268,389 | +8,031 | 1.13% | 245,132,941 |
| 2018-10-03 | 2018-09-28 | 9.413 | 27,260,358 | -8,031 | 1.13% | 256,601,002 |
| 2018-10-02 | 2018-09-27 | 9.463 | 27,268,389 | -8,032 | 1.13% | 258,034,674 |
| 2018-09-27 | 2018-09-24 | 9.164 | 27,276,421 | +8,032 | 1.13% | 249,959,816 |
| 2018-09-26 | 2018-09-21 | 9.625 | 27,268,389 | -24,095 | 1.13% | 262,448,425 |
| 2018-09-24 | 2018-09-20 | 9.002 | 27,292,484 | +8,032 | 1.13% | 245,689,365 |
| 2018-09-21 | 2018-09-19 | 8.890 | 27,284,452 | -6,425,176 | 1.13% | 242,559,587 |
| 2018-09-14 | 2018-09-12 | 8.006 | 33,709,628 | -3,212 | 1.39% | 269,879,520 |
| 2018-09-13 | 2018-09-11 | 8.604 | 33,712,840 | +25,701 | 1.39% | 290,053,682 |
| 2018-09-10 | 2018-09-06 | 8.641 | 33,687,139 | +19,275 | 1.39% | 291,100,661 |
| 2018-09-07 | 2018-09-05 | 8.867 | 33,667,864 | +206,355 | 1.39% | 298,523,685 |
| 2018-09-06 | 2018-09-04 | 9.343 | 33,461,509 | -7,985 | 1.39% | 312,618,246 |
| 2018-09-05 | 2018-09-03 | 9.205 | 33,469,494 | -22,358 | 1.39% | 308,082,094 |
| 2018-09-04 | 2018-08-31 | 9.142 | 33,491,852 | -1,597 | 1.39% | 306,190,700 |
| 2018-09-03 | 2018-08-30 | 9.205 | 33,493,449 | -1,597 | 1.39% | 308,302,596 |
| 2018-08-31 | 2018-08-29 | 9.318 | 33,495,046 | -1,597 | 1.39% | 312,092,610 |
| 2018-08-30 | 2018-08-28 | 9.142 | 33,496,643 | +1,597 | 1.39% | 306,234,500 |
| 2018-08-29 | 2018-08-27 | 8.604 | 33,495,046 | +97,416 | 1.39% | 288,182,289 |
| 2018-08-28 | 2018-08-24 | 8.241 | 33,397,630 | +234,757 | 1.39% | 275,214,629 |
| 2018-08-27 | 2018-08-23 | 8.165 | 33,162,873 | +19,163 | 1.38% | 270,788,187 |
| 2018-08-24 | 2018-08-22 | 7.915 | 33,143,710 | +159,699 | 1.38% | 262,330,127 |
| 2018-08-23 | 2018-08-21 | 7.978 | 32,984,011 | +125,257 | 1.37% | 263,131,518 |
| 2018-08-22 | 2018-08-20 | 7.477 | 32,858,754 | +67,073 | 1.37% | 245,671,849 |
| 2018-08-21 | 2018-08-17 | 6.951 | 32,791,681 | +27,148 | 1.36% | 227,922,204 |
| 2018-08-20 | 2018-08-16 | 7.489 | 32,764,533 | +11,179 | 1.36% | 245,377,726 |
| 2018-08-17 | 2018-08-15 | 7.602 | 32,753,354 | +7,985 | 1.36% | 248,985,721 |
| 2018-08-15 | 2018-08-13 | 8.065 | 32,745,369 | -15,970 | 1.36% | 264,098,374 |
| 2018-08-14 | 2018-08-10 | 8.416 | 32,761,339 | +7,985 | 1.36% | 275,715,314 |
| 2018-08-13 | 2018-08-09 | 8.579 | 32,753,354 | -15,969 | 1.36% | 280,980,591 |
| 2018-08-10 | 2018-08-08 | 8.215 | 32,769,323 | +7,984 | 1.36% | 269,216,256 |
| 2018-08-09 | 2018-08-07 | 7.752 | 32,761,339 | +20,761 | 1.36% | 253,969,910 |
| 2018-08-07 | 2018-08-03 | 8.103 | 32,740,578 | -79,849 | 1.36% | 265,289,826 |
| 2018-08-06 | 2018-08-02 | 8.829 | 32,820,427 | +31,940 | 1.36% | 289,776,602 |
| 2018-08-01 | 2018-07-30 | 9.643 | 32,788,487 | +23,954 | 1.36% | 316,185,590 |
| 2018-07-31 | 2018-07-27 | 9.681 | 32,764,533 | +23,955 | 1.36% | 317,185,589 |
| 2018-07-27 | 2018-07-25 | 9.556 | 32,740,578 | +1,597 | 1.36% | 312,853,380 |
| 2018-07-26 | 2018-07-24 | 9.556 | 32,738,981 | +6,388 | 1.36% | 312,838,120 |
| 2018-07-25 | 2018-07-23 | 9.768 | 32,732,593 | +7,985 | 1.36% | 319,745,900 |
| 2018-07-24 | 2018-07-20 | 10.282 | 32,724,608 | -7,985 | 1.36% | 336,470,956 |
| 2018-07-23 | 2018-07-19 | 10.082 | 32,732,593 | -17,567 | 1.36% | 329,994,166 |
| 2018-07-20 | 2018-07-18 | 10.044 | 32,750,160 | +7,985 | 1.36% | 328,940,816 |
| 2018-07-19 | 2018-07-17 | 10.345 | 32,742,175 | -15,970 | 1.36% | 338,701,831 |
| 2018-07-17 | 2018-07-13 | 10.319 | 32,758,145 | +6,388 | 1.36% | 338,046,532 |
| 2018-07-16 | 2018-07-12 | 10.395 | 32,751,757 | -9,582 | 1.36% | 340,441,635 |
| 2018-07-13 | 2018-07-11 | 10.031 | 32,761,339 | -319,396 | 1.36% | 328,642,807 |
| 2018-07-12 | 2018-07-10 | 9.894 | 33,080,735 | +31,940 | 1.37% | 327,289,606 |
| 2018-07-11 | 2018-07-09 | 10.407 | 33,048,795 | -35,134 | 1.37% | 343,943,118 |
| 2018-07-09 | 2018-07-05 | 9.819 | 33,083,929 | -3,194 | 1.37% | 324,835,222 |
| 2018-07-06 | 2018-07-04 | 9.919 | 33,087,123 | +41,522 | 1.37% | 328,181,548 |
| 2018-07-05 | 2018-07-03 | 10.845 | 33,045,601 | +1,597 | 1.37% | 358,394,650 |
| 2018-06-29 | 2018-06-27 | 10.770 | 33,044,004 | -407,231 | 1.37% | 355,894,346 |
| 2018-06-27 | 2018-06-25 | 11.221 | 33,451,235 | +7,985 | 1.39% | 375,361,856 |
| 2018-06-26 | 2018-06-22 | 11.672 | 33,443,250 | -6,388 | 1.39% | 390,350,158 |
| 2018-06-25 | 2018-06-21 | 11.447 | 33,449,638 | -31,939 | 1.39% | 382,884,327 |
| 2018-06-22 | 2018-06-20 | 11.171 | 33,481,577 | -59,089 | 1.39% | 374,025,086 |
| 2018-06-19 | 2018-06-14 | 10.733 | 33,540,666 | +28,746 | 1.39% | 359,983,401 |
| 2018-06-15 | 2018-06-13 | 11.134 | 33,511,920 | -1,597 | 1.39% | 373,104,978 |
| 2018-06-14 | 2018-06-12 | 11.509 | 33,513,517 | -9,582 | 1.39% | 385,714,077 |
| 2018-06-13 | 2018-06-11 | 11.196 | 33,523,099 | -14,373 | 1.39% | 375,328,592 |
| 2018-06-12 | 2018-06-08 | 11.021 | 33,537,472 | +4,791 | 1.39% | 369,609,365 |
| 2018-06-11 | 2018-06-07 | 11.259 | 33,532,681 | -1,597 | 1.39% | 377,535,627 |
| 2018-06-08 | 2018-06-06 | 11.296 | 33,534,278 | +11,179 | 1.39% | 378,813,519 |
| 2018-06-07 | 2018-06-05 | 11.396 | 33,523,099 | -9,582 | 1.39% | 382,045,883 |
| 2018-06-04 | 2018-05-31 | 10.507 | 33,532,681 | +4,791 | 1.39% | 352,338,588 |
| 2018-05-31 | 2018-05-29 | 10.520 | 33,527,890 | -1,597 | 1.39% | 352,708,138 |
| 2018-05-30 | 2018-05-28 | 11.096 | 33,529,487 | +11,179 | 1.39% | 372,040,828 |
| 2018-05-29 | 2018-05-25 | 11.234 | 33,518,308 | +7,985 | 1.39% | 376,534,264 |
| 2018-05-28 | 2018-05-24 | 11.021 | 33,510,323 | -3,194 | 1.39% | 369,310,162 |
| 2018-05-25 | 2018-05-23 | 11.021 | 33,513,517 | -3,194 | 1.39% | 369,345,362 |
| 2018-05-23 | 2018-05-18 | 11.146 | 33,516,711 | +12,776 | 1.39% | 373,578,069 |
| 2018-05-21 | 2018-05-17 | 11.134 | 33,503,935 | -1,597 | 1.39% | 373,023,697 |
| 2018-05-18 | 2018-05-16 | 10.731 | 33,505,532 | +81,488 | 1.39% | 359,552,972 |
| 2018-05-17 | 2018-05-15 | 10.127 | 33,424,044 | -3,180 | 1.40% | 338,494,962 |
| 2018-05-15 | 2018-05-11 | 10.115 | 33,427,224 | -9,538 | 1.40% | 338,106,636 |
| 2018-05-14 | 2018-05-10 | 9.888 | 33,436,762 | -1,590 | 1.40% | 330,631,398 |
| 2018-05-11 | 2018-05-09 | 9.813 | 33,438,352 | -1,590 | 1.40% | 328,123,097 |
| 2018-05-10 | 2018-05-08 | 9.750 | 33,439,942 | +47,693 | 1.40% | 326,035,246 |
| 2018-05-09 | 2018-05-07 | 9.888 | 33,392,249 | -7,949 | 1.39% | 330,191,242 |
| 2018-05-07 | 2018-05-03 | 9.624 | 33,400,198 | -324,312 | 1.39% | 321,445,841 |
| 2018-05-04 | 2018-05-02 | 9.926 | 33,724,510 | -2,848,857 | 1.41% | 334,749,537 |
| 2018-05-02 | 2018-04-27 | 9.888 | 36,573,367 | -100,155 | 1.53% | 361,646,964 |
| 2018-04-30 | 2018-04-26 | 9.838 | 36,673,522 | +3,180 | 1.53% | 360,791,840 |
| 2018-04-27 | 2018-04-25 | 9.876 | 36,670,342 | -120,823 | 1.53% | 362,144,548 |
| 2018-04-26 | 2018-04-24 | 9.863 | 36,791,165 | -1,688,329 | 1.54% | 362,874,906 |
| 2018-04-25 | 2018-04-23 | 9.574 | 38,479,494 | -891,858 | 1.61% | 368,392,978 |
| 2018-04-24 | 2018-04-20 | 9.762 | 39,371,352 | -38,154 | 1.64% | 384,361,061 |
| 2018-04-23 | 2018-04-19 | 9.700 | 39,409,506 | -166,925 | 1.64% | 382,254,585 |
| 2018-04-20 | 2018-04-18 | 9.624 | 39,576,431 | -1,590 | 1.65% | 380,886,339 |
| 2018-04-19 | 2018-04-17 | 10.077 | 39,578,021 | +17,488 | 1.65% | 398,826,424 |
| 2018-04-17 | 2018-04-13 | 10.039 | 39,560,533 | +7,948 | 1.65% | 397,157,126 |
| 2018-04-13 | 2018-04-11 | 10.127 | 39,552,585 | +6,359 | 1.67% | 400,560,469 |
| 2018-04-12 | 2018-04-10 | 10.568 | 39,546,226 | -14,307 | 1.67% | 417,908,942 |
| 2018-04-11 | 2018-04-09 | 10.417 | 39,560,533 | +1,589 | 1.67% | 412,087,845 |
| 2018-04-09 | 2018-04-04 | 9.272 | 39,558,944 | +9,539 | 1.67% | 366,783,265 |
| 2018-04-06 | 2018-04-03 | 9.071 | 39,549,405 | +6,359 | 1.67% | 358,734,011 |
| 2018-04-04 | 2018-03-29 | 8.668 | 39,543,046 | +15,898 | 1.67% | 342,757,271 |
| 2018-04-03 | 2018-03-28 | 8.618 | 39,527,148 | -30,206 | 1.67% | 340,630,385 |
| 2018-03-29 | 2018-03-27 | 8.228 | 39,557,354 | -20,667 | 1.67% | 325,463,519 |
| 2018-03-28 | 2018-03-26 | 7.850 | 39,578,021 | -3,179 | 1.67% | 310,696,240 |
| 2018-03-27 | 2018-03-23 | 7.548 | 39,581,200 | +7,948 | 1.68% | 298,770,381 |
| 2018-03-23 | 2018-03-21 | 7.762 | 39,573,252 | +1,590 | 1.67% | 307,173,848 |
| 2018-03-22 | 2018-03-20 | 8.026 | 39,571,662 | +4,769 | 1.67% | 317,615,950 |
| 2018-03-21 | 2018-03-19 | 7.875 | 39,566,893 | +7,949 | 1.67% | 311,604,425 |
| 2018-03-20 | 2018-03-16 | 7.901 | 39,558,944 | -7,949 | 1.67% | 312,537,164 |
| 2018-03-19 | 2018-03-15 | 7.863 | 39,566,893 | +15,898 | 1.67% | 311,106,654 |
| 2018-03-14 | 2018-03-12 | 8.052 | 39,550,995 | +27,026 | 1.67% | 318,445,211 |
| 2018-03-13 | 2018-03-09 | 8.026 | 39,523,969 | -19,077 | 1.67% | 317,233,149 |
| 2018-03-12 | 2018-03-08 | 8.089 | 39,543,046 | -9,539 | 1.67% | 319,873,621 |
| 2018-03-07 | 2018-03-05 | 7.422 | 39,552,585 | +6,359 | 1.67% | 293,578,480 |
| 2018-03-06 | 2018-03-02 | 7.712 | 39,546,226 | -7,948 | 1.67% | 304,974,026 |
| 2018-03-05 | 2018-03-01 | 7.775 | 39,554,174 | +7,948 | 1.67% | 307,523,372 |
| 2018-03-02 | 2018-02-28 | 7.473 | 39,546,226 | +1,590 | 1.67% | 295,521,323 |
| 2018-02-28 | 2018-02-26 | 7.284 | 39,544,636 | +6,359 | 1.67% | 288,047,082 |
| 2018-02-26 | 2018-02-22 | 7.435 | 39,538,277 | -7,949 | 1.67% | 293,969,690 |
| 2018-02-14 | 2018-02-12 | 7.272 | 39,546,226 | +1,590 | 1.67% | 287,561,153 |
| 2018-02-12 | 2018-02-08 | 6.668 | 39,544,636 | +7,949 | 1.67% | 263,670,040 |
| 2018-02-09 | 2018-02-07 | 6.617 | 39,536,687 | +207 | 1.67% | 261,627,477 |
| 2018-02-07 | 2018-02-05 | 7.221 | 39,536,480 | -270,260 | 1.67% | 285,500,733 |
| 2018-02-02 | 2018-01-31 | 7.221 | 39,806,740 | +7,949 | 1.68% | 287,452,333 |
| 2018-02-01 | 2018-01-30 | 7.422 | 39,798,791 | +3,179 | 1.68% | 295,405,941 |
| 2018-01-31 | 2018-01-29 | 7.485 | 39,795,612 | +47,693 | 1.68% | 297,885,585 |
| 2018-01-26 | 2018-01-24 | 7.548 | 39,747,919 | -1,590 | 1.68% | 300,028,824 |
| 2018-01-25 | 2018-01-23 | 7.800 | 39,749,509 | -25,436 | 1.68% | 310,042,187 |
| 2018-01-24 | 2018-01-22 | 7.309 | 39,774,945 | -56,404 | 1.68% | 290,725,452 |
| 2018-01-23 | 2018-01-19 | 6.617 | 39,831,349 | -20,667 | 1.74% | 263,577,354 |
| 2018-01-22 | 2018-01-18 | 6.240 | 39,852,016 | -7,949 | 1.75% | 248,673,385 |
| 2018-01-19 | 2018-01-17 | 6.315 | 39,859,965 | -23,846 | 1.75% | 251,731,732 |
| 2018-01-18 | 2018-01-16 | 6.202 | 39,883,811 | +9,538 | 1.75% | 247,366,511 |
| 2018-01-17 | 2018-01-15 | 6.039 | 39,874,273 | +15,898 | 1.75% | 240,786,065 |
| 2018-01-16 | 2018-01-12 | 6.139 | 39,858,375 | +17,487 | 1.75% | 244,701,564 |
| 2018-01-15 | 2018-01-11 | 6.215 | 39,840,888 | +12,719 | 1.75% | 247,601,512 |
| 2018-01-11 | 2018-01-09 | 6.164 | 39,828,169 | +9,538 | 1.74% | 245,518,236 |
| 2018-01-10 | 2018-01-08 | 6.240 | 39,818,631 | -23,846 | 1.74% | 248,465,065 |
| 2018-01-09 | 2018-01-05 | 6.303 | 39,842,477 | -3,180 | 1.75% | 251,120,051 |
| 2018-01-08 | 2018-01-04 | 6.429 | 39,845,657 | -65,856 | 1.75% | 256,152,870 |
| 2018-01-05 | 2018-01-03 | 6.378 | 39,911,513 | -7,949 | 1.75% | 254,567,809 |
| 2018-01-04 | 2018-01-02 | 6.240 | 39,919,462 | -15,897 | 1.75% | 249,094,243 |
| 2018-01-03 | 2017-12-29 | 6.051 | 39,935,359 | +20,667 | 1.75% | 241,657,347 |
| 2018-01-02 | 2017-12-28 | 6.265 | 39,914,692 | +19,077 | 1.75% | 250,068,771 |
| 2017-12-29 | 2017-12-27 | 6.164 | 39,895,615 | +49,283 | 1.75% | 245,934,003 |
| 2017-12-28 | 2017-12-22 | 6.378 | 39,846,332 | -4,770 | 1.75% | 254,152,065 |
| 2017-12-22 | 2017-12-20 | 6.403 | 39,851,102 | -74,186 | 1.75% | 255,185,182 |
| 2017-12-20 | 2017-12-18 | 6.416 | 39,925,288 | -6,359 | 1.75% | 256,162,509 |
| 2017-12-19 | 2017-12-15 | 6.517 | 39,931,647 | +15,897 | 1.75% | 260,222,184 |
| 2017-12-18 | 2017-12-14 | 6.542 | 39,915,750 | +14,308 | 1.75% | 261,122,907 |
| 2017-12-15 | 2017-12-13 | 6.202 | 39,901,442 | -7,948 | 1.75% | 247,475,861 |
| 2017-12-14 | 2017-12-12 | 6.215 | 39,909,390 | +14,307 | 1.75% | 248,027,235 |
| 2017-12-13 | 2017-12-11 | 6.026 | 39,895,083 | -3,179 | 1.75% | 240,409,829 |
| 2017-12-12 | 2017-12-08 | 5.649 | 39,898,262 | -23,847 | 1.75% | 225,370,803 |
| 2017-12-11 | 2017-12-07 | 5.535 | 39,922,109 | +15,898 | 1.75% | 220,985,352 |
| 2017-12-08 | 2017-12-06 | 5.800 | 39,906,211 | -1,590 | 1.75% | 231,440,178 |
| 2017-12-07 | 2017-12-05 | 5.724 | 39,907,801 | -15,897 | 1.75% | 228,437,042 |
| 2017-12-05 | 2017-12-01 | 5.762 | 39,923,698 | -17,488 | 1.75% | 230,034,817 |
| 2017-12-04 | 2017-11-30 | 5.535 | 39,941,186 | +11,129 | 1.76% | 221,090,951 |
| 2017-12-01 | 2017-11-29 | 5.485 | 39,930,057 | +3,179 | 1.76% | 219,019,989 |
| 2017-11-30 | 2017-11-28 | 5.460 | 39,926,878 | -111,283 | 1.76% | 217,997,953 |
| 2017-11-29 | 2017-11-27 | 5.523 | 40,038,161 | +18,176 | 1.77% | 221,124,048 |
| 2017-11-28 | 2017-11-24 | 5.661 | 40,019,985 | -14,308 | 1.77% | 226,561,843 |
| 2017-11-24 | 2017-11-22 | 5.397 | 40,034,293 | -9,538 | 1.77% | 216,066,178 |
| 2017-11-23 | 2017-11-21 | 5.372 | 40,043,831 | +46,103 | 1.77% | 215,110,113 |
| 2017-11-22 | 2017-11-20 | 5.296 | 39,997,728 | -9,539 | 1.77% | 211,843,309 |
| 2017-11-21 | 2017-11-17 | 5.233 | 40,007,267 | +1,379 | 1.77% | 209,377,278 |
| 2017-11-16 | 2017-11-14 | 5.045 | 40,005,888 | -68,452 | 1.77% | 201,820,660 |
| 2017-11-15 | 2017-11-13 | 4.969 | 40,074,340 | +29,782 | 1.77% | 199,141,057 |
| 2017-11-14 | 2017-11-10 | 4.906 | 40,044,558 | +7,949 | 1.77% | 196,474,162 |
| 2017-11-08 | 2017-11-06 | 4.856 | 40,036,609 | -46,103 | 1.77% | 194,420,442 |
| 2017-11-02 | 2017-10-31 | 4.667 | 40,082,712 | -44,514 | 1.77% | 187,080,422 |
| 2017-11-01 | 2017-10-30 | 4.693 | 40,127,226 | -43,557 | 1.77% | 188,297,825 |
| 2017-10-30 | 2017-10-26 | 4.894 | 40,170,783 | -9,539 | 1.78% | 196,588,103 |
| 2017-10-24 | 2017-10-20 | 4.906 | 40,180,322 | -54,052 | 1.78% | 197,140,273 |
| 2017-10-23 | 2017-10-19 | 4.793 | 40,234,374 | +50,872 | 1.78% | 192,849,962 |
| 2017-10-17 | 2017-10-13 | 4.755 | 40,183,502 | +7,949 | 1.78% | 191,089,541 |
| 2017-10-16 | 2017-10-12 | 4.743 | 40,175,553 | -5,881 | 1.78% | 190,546,312 |
| 2017-10-13 | 2017-10-11 | 4.617 | 40,181,434 | +39,744 | 1.78% | 185,519,186 |
| 2017-10-11 | 2017-10-09 | 4.365 | 40,141,690 | -15,898 | 1.77% | 175,235,649 |
| 2017-10-10 | 2017-10-06 | 4.479 | 40,157,588 | -58,821 | 1.77% | 179,851,867 |
| 2017-10-06 | 2017-10-03 | 4.542 | 40,216,409 | -7,949 | 1.78% | 182,645,016 |
| 2017-09-28 | 2017-09-26 | 4.416 | 40,224,358 | -12,718 | 1.78% | 177,620,698 |
| 2017-09-27 | 2017-09-25 | 4.479 | 40,237,076 | +58,821 | 1.78% | 180,207,867 |
| 2017-09-26 | 2017-09-22 | 4.315 | 40,178,255 | -15,897 | 1.77% | 173,373,423 |
| 2017-09-25 | 2017-09-21 | 4.315 | 40,194,152 | +12,718 | 1.77% | 173,442,021 |
| 2017-09-07 | 2017-09-05 | 4.479 | 40,181,434 | +340,521 | 1.77% | 179,967,306 |
| 2017-09-06 | 2017-09-04 | 4.466 | 39,840,913 | -9,458 | 1.77% | 177,936,656 |
| 2017-09-05 | 2017-09-01 | 4.542 | 39,850,371 | +220,681 | 1.77% | 181,012,629 |
| 2017-08-16 | 2017-08-14 | 4.390 | 39,629,690 | -14,397 | 1.77% | 173,976,365 |
| 2017-08-03 | 2017-08-01 | 4.542 | 39,644,087 | -86,696 | 1.77% | 180,075,623 |
| 2017-08-02 | 2017-07-31 | 4.377 | 39,730,783 | -23,644 | 1.78% | 173,916,064 |
| 2017-08-01 | 2017-07-28 | 4.225 | 39,754,427 | -34,678 | 1.78% | 167,966,708 |
| 2017-07-13 | 2017-07-11 | 4.047 | 39,789,105 | -15,763 | 1.78% | 161,045,403 |
| 2017-07-10 | 2017-07-06 | 4.047 | 39,804,868 | -27,353 | 1.78% | 161,109,204 |
| 2017-07-06 | 2017-07-04 | 3.997 | 39,832,221 | +15,763 | 1.78% | 159,198,348 |
| 2017-06-26 | 2017-06-22 | 3.959 | 39,816,458 | +15,763 | 1.78% | 157,619,773 |
| 2017-06-23 | 2017-06-21 | 4.060 | 39,800,695 | +12,610 | 1.78% | 161,597,305 |
| 2017-06-21 | 2017-06-19 | 4.149 | 39,788,085 | -15,763 | 1.78% | 165,079,927 |
| 2017-06-13 | 2017-06-09 | 3.933 | 39,803,848 | -28,792 | 1.78% | 156,559,791 |
| 2017-06-06 | 2017-06-02 | 3.959 | 39,832,640 | +7,881 | 1.78% | 157,683,832 |
| 2017-05-31 | 2017-05-26 | 3.908 | 39,824,759 | -78,814 | 1.78% | 155,631,446 |
| 2017-05-26 | 2017-05-24 | 3.972 | 39,903,573 | +386,163 | 1.78% | 158,485,771 |
| 2017-05-22 | 2017-05-18 | 3.959 | 39,517,410 | -4,683 | 1.78% | 156,445,743 |
| 2017-05-18 | 2017-05-16 | 3.959 | 39,522,093 | -117,078 | 1.78% | 156,464,283 |
| 2017-05-08 | 2017-05-04 | 3.882 | 39,639,171 | -309,293 | 1.79% | 153,880,642 |
| 2017-05-05 | 2017-05-02 | 3.741 | 39,948,464 | +15,611 | 1.80% | 149,451,313 |
| 2017-05-02 | 2017-04-27 | 3.933 | 39,932,853 | -249,766 | 1.80% | 157,067,204 |
| 2017-04-26 | 2017-04-24 | 3.933 | 40,182,619 | -3,122 | 1.81% | 158,049,604 |
| 2017-04-25 | 2017-04-21 | 3.972 | 40,185,741 | -80,840 | 1.81% | 159,606,463 |
| 2017-04-24 | 2017-04-20 | 3.920 | 40,266,581 | +118,431 | 1.82% | 157,863,955 |
| 2017-04-21 | 2017-04-19 | 3.882 | 40,148,150 | -20,709 | 1.81% | 155,856,516 |
| 2017-04-19 | 2017-04-13 | 3.933 | 40,168,859 | -23,415 | 1.81% | 157,995,482 |
| 2017-04-13 | 2017-04-11 | 3.972 | 40,192,274 | -4,683 | 1.81% | 159,632,410 |
| 2017-04-11 | 2017-04-07 | 4.049 | 40,196,957 | -39,026 | 1.81% | 162,741,029 |
| 2017-04-06 | 2017-04-03 | 3.959 | 40,235,983 | -85,208 | 1.82% | 159,290,507 |
| 2017-04-05 | 2017-03-31 | 3.959 | 40,321,191 | -44,801 | 1.82% | 159,627,837 |
| 2017-04-03 | 2017-03-30 | 3.818 | 40,365,992 | -20,230 | 1.82% | 154,116,342 |
| 2017-03-31 | 2017-03-29 | 3.664 | 40,386,222 | +15,610 | 1.82% | 147,984,442 |
| 2017-03-29 | 2017-03-27 | 3.523 | 40,370,612 | -39,026 | 1.82% | 142,237,734 |
| 2017-03-27 | 2017-03-23 | 3.587 | 40,409,638 | -78,051 | 1.82% | 144,963,875 |
| 2017-03-22 | 2017-03-20 | 3.715 | 40,487,689 | -4,278 | 1.83% | 150,431,153 |
| 2017-03-21 | 2017-03-17 | 3.690 | 40,491,967 | -43,303 | 1.83% | 149,409,482 |
| 2017-03-20 | 2017-03-16 | 3.626 | 40,535,270 | -15,610 | 1.83% | 146,972,575 |
| 2017-03-17 | 2017-03-15 | 3.613 | 40,550,880 | -7,805 | 1.83% | 146,509,636 |
| 2017-03-16 | 2017-03-14 | 3.651 | 40,558,685 | -14,934 | 1.83% | 148,096,749 |
| 2017-03-13 | 2017-03-09 | 3.510 | 40,573,619 | +7,805 | 1.83% | 142,433,159 |
| 2017-03-09 | 2017-03-07 | 3.408 | 40,565,814 | +15,610 | 1.83% | 138,247,928 |
| 2017-03-08 | 2017-03-06 | 3.421 | 40,550,204 | -10,927 | 1.83% | 138,714,258 |
| 2017-03-06 | 2017-03-02 | 3.229 | 40,561,131 | +7,805 | 1.83% | 130,956,601 |
| 2017-02-28 | 2017-02-24 | 3.126 | 40,553,326 | +3,122 | 1.83% | 126,774,849 |
| 2017-02-27 | 2017-02-23 | 3.113 | 40,550,204 | -4,683 | 1.83% | 126,245,561 |
| 2017-02-20 | 2017-02-16 | 3.267 | 40,554,887 | -24,976 | 1.83% | 132,495,209 |
| 2017-01-19 | 2017-01-17 | 3.139 | 40,579,863 | +12,488 | 1.83% | 127,377,716 |
| 2016-12-21 | 2016-12-19 | 3.101 | 40,567,375 | +34,343 | 1.83% | 125,779,270 |
| 2016-12-13 | 2016-12-09 | 3.331 | 40,533,032 | -245,083 | 1.83% | 135,020,352 |
| 2016-11-30 | 2016-11-28 | 3.344 | 40,778,115 | +279,426 | 1.84% | 136,359,202 |
| 2016-11-25 | 2016-11-23 | 3.267 | 40,498,689 | +7,805 | 1.82% | 132,311,607 |
| 2016-11-24 | 2016-11-22 | 3.241 | 40,490,884 | -28,099 | 1.82% | 131,248,569 |
| 2016-11-10 | 2016-11-08 | 3.280 | 40,518,983 | +15,611 | 1.82% | 132,897,037 |
| 2016-11-03 | 2016-11-01 | 3.344 | 40,503,372 | +206,056 | 1.82% | 135,440,481 |
| 2016-10-24 | 2016-10-19 | 3.459 | 40,297,316 | -13,724 | 1.81% | 139,398,045 |
| 2016-10-14 | 2016-10-12 | 3.434 | 40,311,040 | -73 | 1.82% | 138,412,590 |
| 2016-10-11 | 2016-10-06 | 3.434 | 40,311,113 | -39,919 | 1.82% | 138,412,840 |
| 2016-10-07 | 2016-10-05 | 3.421 | 40,351,032 | -10,928 | 1.82% | 138,032,930 |
| 2016-09-30 | 2016-09-28 | 3.344 | 40,361,960 | -7,805 | 1.82% | 134,967,609 |
| 2016-09-29 | 2016-09-27 | 3.331 | 40,369,765 | -107,711 | 1.82% | 134,476,491 |
| 2016-09-27 | 2016-09-23 | 3.280 | 40,477,476 | -35,904 | 1.82% | 132,760,900 |
| 2016-09-26 | 2016-09-22 | 3.318 | 40,513,380 | -8,825 | 1.82% | 134,435,832 |
| 2016-09-23 | 2016-09-21 | 3.305 | 40,522,205 | +398,065 | 1.83% | 133,945,946 |
| 2016-09-21 | 2016-09-19 | 3.203 | 40,124,140 | +39,026 | 1.81% | 128,517,581 |
| 2016-09-15 | 2016-09-13 | 3.313 | 40,085,114 | +396,098 | 1.81% | 132,786,119 |
| 2016-09-14 | 2016-09-12 | 3.326 | 39,689,016 | +38,640 | 1.81% | 131,987,573 |
| 2016-09-02 | 2016-08-31 | 3.468 | 39,650,376 | -13,374 | 1.80% | 137,502,848 |
| 2016-08-30 | 2016-08-26 | 3.338 | 39,663,750 | -7,728 | 1.80% | 132,416,793 |
| 2016-08-17 | 2016-08-15 | 3.222 | 39,671,478 | +46,368 | 1.80% | 127,822,503 |
| 2016-08-12 | 2016-08-10 | 3.196 | 39,625,110 | -128,371 | 1.80% | 126,647,617 |
| 2016-08-08 | 2016-08-04 | 3.144 | 39,753,481 | +10,819 | 1.81% | 125,000,292 |
| 2016-07-29 | 2016-07-27 | 3.248 | 39,742,662 | +12,365 | 1.81% | 129,080,388 |
| 2016-07-25 | 2016-07-21 | 3.183 | 39,730,297 | +7,728 | 1.81% | 126,469,706 |
| 2016-07-22 | 2016-07-20 | 3.183 | 39,722,569 | +7,728 | 1.81% | 126,445,106 |
| 2016-07-19 | 2016-07-15 | 3.196 | 39,714,841 | -84,696 | 1.81% | 126,934,410 |
| 2016-07-11 | 2016-07-07 | 3.209 | 39,799,537 | -7,728 | 1.81% | 127,720,112 |
| 2016-06-22 | 2016-06-20 | 3.287 | 39,807,265 | -265,845 | 1.81% | 130,835,514 |
| 2016-06-20 | 2016-06-16 | 3.222 | 40,073,110 | -667,705 | 1.82% | 129,116,571 |
| 2016-06-01 | 2016-05-30 | 3.235 | 40,740,815 | +15,457 | 1.86% | 131,795,114 |
| 2016-05-30 | 2016-05-26 | 3.235 | 40,725,358 | -7,728 | 1.86% | 131,745,111 |
| 2016-05-25 | 2016-05-23 | 3.377 | 40,733,086 | -15,457 | 1.86% | 137,567,996 |
| 2016-05-23 | 2016-05-19 | 3.364 | 40,748,543 | -15,456 | 1.86% | 137,092,918 |
| 2016-05-05 | 2016-05-03 | 3.494 | 40,763,999 | -60,279 | 1.86% | 142,419,723 |
| 2016-05-04 | 2016-04-29 | 3.442 | 40,824,278 | +7,728 | 1.87% | 140,517,281 |
| 2016-05-03 | 2016-04-28 | 3.442 | 40,816,550 | -35,290 | 1.87% | 140,490,681 |
| 2016-04-27 | 2016-04-25 | 3.507 | 40,851,840 | -23,184 | 1.87% | 143,255,235 |
| 2016-04-26 | 2016-04-22 | 3.520 | 40,875,024 | -3,091 | 1.87% | 143,865,452 |
| 2016-04-21 | 2016-04-19 | 3.494 | 40,878,115 | -30,912 | 1.87% | 142,818,417 |
| 2016-04-19 | 2016-04-15 | 3.338 | 40,909,027 | +40,909,027 | 1.87% | 136,574,131 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy