History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 165,326,215 | +0 | 5.67% | 489,365,596 |
| 2025-10-13 | 2025-10-09 | 2.980 | 165,326,215 | +0 | 5.67% | 492,672,121 |
| 2025-10-10 | 2025-10-08 | 2.880 | 165,326,215 | +0 | 5.67% | 476,139,499 |
| 2025-10-09 | 2025-10-06 | 2.880 | 165,326,215 | +11,370,000 | 5.67% | 476,139,499 |
| 2025-10-08 | 2025-10-03 | 2.890 | 153,956,215 | +18,000 | 5.28% | 444,933,461 |
| 2025-09-30 | 2025-09-26 | 2.900 | 153,938,215 | +10,000 | 5.27% | 446,420,824 |
| 2025-09-29 | 2025-09-25 | 2.960 | 153,928,215 | +16,000 | 5.27% | 455,627,516 |
| 2025-09-26 | 2025-09-24 | 2.990 | 153,912,215 | -10,000 | 5.27% | 460,197,523 |
| 2025-09-25 | 2025-09-23 | 2.880 | 153,922,215 | +42,000 | 5.27% | 443,295,979 |
| 2025-09-24 | 2025-09-22 | 2.930 | 153,880,215 | +30,000 | 5.27% | 450,869,030 |
| 2025-09-23 | 2025-09-19 | 2.960 | 153,850,215 | +82,000 | 5.26% | 455,396,636 |
| 2025-09-22 | 2025-09-18 | 3.010 | 153,768,215 | +26,000 | 5.25% | 462,842,327 |
| 2025-09-19 | 2025-09-17 | 3.070 | 153,742,215 | +44,000 | 5.25% | 471,988,600 |
| 2025-09-18 | 2025-09-16 | 3.100 | 153,698,215 | +58,870,000 | 5.25% | 476,464,466 |
| 2025-09-17 | 2025-09-15 | 3.130 | 94,828,215 | +6,000 | 3.24% | 296,812,313 |
| 2025-09-16 | 2025-09-12 | 3.140 | 94,822,215 | +2,000 | 3.24% | 297,741,755 |
| 2025-09-15 | 2025-09-11 | 3.040 | 94,820,215 | -230,000 | 3.24% | 288,253,454 |
| 2025-09-12 | 2025-09-10 | 3.141 | 95,050,215 | -44,000 | 3.25% | 298,535,841 |
| 2025-09-11 | 2025-09-09 | 3.161 | 95,094,215 | +6,280,748 | 3.25% | 300,607,203 |
| 2025-09-10 | 2025-09-08 | 3.253 | 88,813,467 | +3,935 | 3.08% | 288,877,487 |
| 2025-09-09 | 2025-09-05 | 3.303 | 88,809,532 | -287,275 | 3.08% | 293,378,199 |
| 2025-09-08 | 2025-09-04 | 3.009 | 89,096,807 | +147,573 | 3.09% | 268,064,156 |
| 2025-09-05 | 2025-09-03 | 2.978 | 88,949,234 | -9,838 | 3.08% | 264,907,789 |
| 2025-09-04 | 2025-09-02 | 2.897 | 88,959,072 | -27,547 | 3.08% | 257,703,312 |
| 2025-09-03 | 2025-09-01 | 2.927 | 88,986,619 | +19,676 | 3.08% | 260,496,618 |
| 2025-09-02 | 2025-08-29 | 2.887 | 88,966,943 | -90,511 | 3.08% | 256,821,811 |
| 2025-09-01 | 2025-08-28 | 2.887 | 89,057,454 | +31,482 | 3.08% | 257,083,090 |
| 2025-08-29 | 2025-08-27 | 3.009 | 89,025,972 | -3,860,505 | 3.08% | 267,851,036 |
| 2025-08-28 | 2025-08-26 | 3.090 | 92,886,477 | +1,968 | 3.22% | 287,019,214 |
| 2025-08-27 | 2025-08-25 | 3.151 | 92,884,509 | -37,385 | 3.22% | 292,677,866 |
| 2025-08-26 | 2025-08-22 | 3.070 | 92,921,894 | +7,870 | 3.22% | 285,239,648 |
| 2025-08-25 | 2025-08-21 | 3.110 | 92,914,024 | +1,968 | 3.22% | 288,993,178 |
| 2025-08-22 | 2025-08-20 | 3.100 | 92,912,056 | +11,806 | 3.22% | 288,042,655 |
| 2025-08-21 | 2025-08-19 | 3.171 | 92,900,250 | +27,547 | 3.22% | 294,616,030 |
| 2025-08-20 | 2025-08-18 | 3.171 | 92,872,703 | +1,967 | 3.22% | 294,528,669 |
| 2025-08-19 | 2025-08-15 | 3.131 | 92,870,736 | +9,838 | 3.22% | 290,746,503 |
| 2025-08-15 | 2025-08-13 | 3.100 | 92,860,898 | +11,806 | 3.22% | 287,884,057 |
| 2025-08-14 | 2025-08-12 | 3.070 | 92,849,092 | -3,935 | 3.22% | 285,016,170 |
| 2025-08-13 | 2025-08-11 | 3.070 | 92,853,027 | +41,320 | 3.22% | 285,028,249 |
| 2025-08-12 | 2025-08-08 | 3.039 | 92,811,707 | +7,871 | 3.21% | 282,071,264 |
| 2025-08-08 | 2025-08-06 | 3.049 | 92,803,836 | +5,903 | 3.21% | 282,990,645 |
| 2025-08-06 | 2025-08-04 | 3.080 | 92,797,933 | +19,676 | 3.21% | 285,802,371 |
| 2025-08-04 | 2025-07-31 | 3.161 | 92,778,257 | +13,774 | 3.21% | 293,286,109 |
| 2025-08-01 | 2025-07-30 | 3.273 | 92,764,483 | +5,903 | 3.21% | 303,614,491 |
| 2025-07-31 | 2025-07-29 | 3.263 | 92,758,580 | +27,546 | 3.21% | 302,652,329 |
| 2025-07-30 | 2025-07-28 | 3.222 | 92,731,034 | -27,546 | 3.21% | 298,792,203 |
| 2025-07-29 | 2025-07-25 | 3.212 | 92,758,580 | +5,902 | 3.21% | 297,938,118 |
| 2025-07-28 | 2025-07-24 | 3.212 | 92,752,678 | -21,644 | 3.21% | 297,919,161 |
| 2025-07-24 | 2025-07-22 | 3.171 | 92,774,322 | -7,870 | 3.21% | 294,216,672 |
| 2025-07-23 | 2025-07-21 | 3.171 | 92,782,192 | -1,971,573 | 3.21% | 294,241,630 |
| 2025-07-22 | 2025-07-18 | 3.212 | 94,753,765 | -55,094 | 3.28% | 304,346,600 |
| 2025-07-21 | 2025-07-17 | 3.161 | 94,808,859 | -147,573 | 3.28% | 299,705,149 |
| 2025-07-18 | 2025-07-16 | 3.060 | 94,956,432 | -13,773 | 3.29% | 290,519,828 |
| 2025-07-11 | 2025-07-09 | 2.897 | 94,970,205 | -19,676 | 3.29% | 275,116,813 |
| 2025-07-10 | 2025-07-08 | 2.866 | 94,989,881 | +35,417 | 3.29% | 272,277,245 |
| 2025-07-04 | 2025-07-02 | 2.856 | 94,954,464 | -11,806 | 3.29% | 271,210,564 |
| 2025-07-03 | 2025-06-30 | 2.826 | 94,966,270 | -19,676 | 3.29% | 268,348,438 |
| 2025-07-02 | 2025-06-27 | 2.795 | 94,985,946 | +11,806 | 3.29% | 265,507,591 |
| 2025-06-30 | 2025-06-26 | 2.785 | 94,974,140 | +39,352 | 3.29% | 264,509,228 |
| 2025-06-27 | 2025-06-25 | 2.816 | 94,934,788 | +13,774 | 3.29% | 267,294,517 |
| 2025-06-26 | 2025-06-24 | 2.795 | 94,921,014 | -1,968 | 3.29% | 265,326,091 |
| 2025-06-24 | 2025-06-20 | 2.755 | 94,922,982 | +19,677 | 3.29% | 261,472,223 |
| 2025-06-23 | 2025-06-19 | 2.714 | 94,903,305 | -9,839 | 3.29% | 257,559,453 |
| 2025-06-20 | 2025-06-18 | 2.836 | 94,913,144 | -15,741 | 3.29% | 269,163,061 |
| 2025-06-19 | 2025-06-17 | 2.877 | 94,928,885 | -120,026 | 3.29% | 273,067,309 |
| 2025-06-18 | 2025-06-16 | 2.938 | 95,048,911 | -1,967 | 3.29% | 279,209,303 |
| 2025-06-17 | 2025-06-13 | 2.958 | 95,050,878 | -9,838 | 3.29% | 281,147,365 |
| 2025-06-16 | 2025-06-12 | 3.070 | 95,060,716 | +382,705 | 3.29% | 291,805,128 |
| 2025-06-13 | 2025-06-11 | 3.009 | 94,678,011 | +9,838 | 3.28% | 284,856,237 |
| 2025-06-12 | 2025-06-10 | 3.029 | 94,668,173 | +21,644 | 3.28% | 286,751,142 |
| 2025-06-11 | 2025-06-09 | 3.049 | 94,646,529 | -240,051 | 3.28% | 288,609,646 |
| 2025-06-10 | 2025-06-06 | 2.968 | 94,886,580 | -9,839 | 3.29% | 281,625,866 |
| 2025-06-06 | 2025-06-04 | 2.887 | 94,896,419 | -37,385 | 3.29% | 273,938,492 |
| 2025-06-05 | 2025-06-03 | 2.846 | 94,933,804 | -29,514 | 3.29% | 270,186,603 |
| 2025-06-04 | 2025-06-02 | 2.816 | 94,963,318 | +9,838 | 3.28% | 267,374,845 |
| 2025-06-03 | 2025-05-30 | 2.978 | 94,953,480 | +59,029 | 3.28% | 282,789,580 |
| 2025-06-02 | 2025-05-29 | 3.131 | 94,894,451 | +41,320 | 3.28% | 297,082,062 |
| 2025-05-30 | 2025-05-28 | 3.009 | 94,853,131 | +17,709 | 3.27% | 285,383,118 |
| 2025-05-29 | 2025-05-27 | 3.049 | 94,835,422 | +27,547 | 3.27% | 289,185,645 |
| 2025-05-28 | 2025-05-26 | 2.999 | 94,807,875 | +9,838 | 3.27% | 284,283,284 |
| 2025-05-27 | 2025-05-23 | 3.060 | 94,798,037 | +108,220 | 3.27% | 290,035,218 |
| 2025-05-26 | 2025-05-22 | 2.958 | 94,689,817 | +1,977,476 | 3.26% | 280,079,397 |
| 2025-05-23 | 2025-05-21 | 2.988 | 92,712,341 | +1,336,026 | 3.19% | 277,057,412 |
| 2025-05-22 | 2025-05-20 | 2.907 | 91,376,315 | -704,414 | 3.15% | 265,634,555 |
| 2025-05-21 | 2025-05-19 | 3.098 | 92,080,729 | +27,547 | 3.17% | 285,293,294 |
| 2025-05-20 | 2025-05-16 | 3.035 | 92,053,182 | +3,012,031 | 3.17% | 279,407,106 |
| 2025-05-19 | 2025-05-15 | 3.035 | 89,041,151 | +3,808 | 3.17% | 270,264,751 |
| 2025-05-16 | 2025-05-14 | 3.046 | 89,037,343 | +57,129 | 3.17% | 271,188,325 |
| 2025-05-15 | 2025-05-13 | 3.046 | 88,980,214 | -1,333,049 | 3.17% | 271,014,323 |
| 2025-05-14 | 2025-05-12 | 3.140 | 90,313,263 | -1,237,777 | 3.21% | 283,611,294 |
| 2025-05-09 | 2025-05-07 | 3.172 | 91,551,040 | +2,448,260 | 3.26% | 290,382,891 |
| 2025-05-08 | 2025-05-06 | 3.119 | 89,102,780 | +28,564 | 3.17% | 277,938,368 |
| 2025-05-07 | 2025-05-02 | 3.098 | 89,074,216 | -1,142,564 | 3.17% | 275,978,229 |
| 2025-05-06 | 2025-04-30 | 3.098 | 90,216,780 | +76,171 | 3.21% | 279,518,230 |
| 2025-05-02 | 2025-04-29 | 3.098 | 90,140,609 | -7,615 | 3.21% | 279,282,230 |
| 2025-04-30 | 2025-04-28 | 3.119 | 90,148,224 | +7,617 | 3.21% | 281,199,422 |
| 2025-04-29 | 2025-04-25 | 3.161 | 90,140,607 | +95,214 | 3.20% | 284,962,540 |
| 2025-04-28 | 2025-04-24 | 3.172 | 90,045,393 | -3 | 3.20% | 285,607,258 |
| 2025-04-24 | 2025-04-22 | 3.235 | 90,045,396 | -3 | 3.20% | 291,281,584 |
| 2025-04-17 | 2025-04-15 | 3.172 | 90,045,399 | +9,521 | 3.20% | 285,607,277 |
| 2025-04-15 | 2025-04-11 | 3.193 | 90,035,878 | +9,542 | 3.20% | 287,468,317 |
| 2025-04-14 | 2025-04-10 | 3.193 | 90,026,336 | -3 | 3.20% | 287,437,851 |
| 2025-04-11 | 2025-04-09 | 3.193 | 90,026,339 | -55,215 | 3.20% | 287,437,861 |
| 2025-04-10 | 2025-04-08 | 3.182 | 90,081,554 | +3,806 | 3.20% | 286,668,053 |
| 2025-04-09 | 2025-04-07 | 3.119 | 90,077,748 | +19,041 | 3.20% | 280,979,586 |
| 2025-04-08 | 2025-04-03 | 3.571 | 90,058,707 | +9,521 | 3.20% | 321,592,138 |
| 2025-04-07 | 2025-04-02 | 3.613 | 90,049,186 | -148,533 | 3.20% | 325,341,177 |
| 2025-04-03 | 2025-04-01 | 3.529 | 90,197,719 | +936,902 | 3.21% | 318,299,262 |
| 2025-04-02 | 2025-03-31 | 3.382 | 89,260,817 | -38,085 | 3.17% | 301,868,314 |
| 2025-04-01 | 2025-03-28 | 3.319 | 89,298,902 | +100,926 | 3.18% | 296,369,837 |
| 2025-03-31 | 2025-03-27 | 3.623 | 89,197,976 | -51,415 | 3.17% | 323,202,636 |
| 2025-03-28 | 2025-03-26 | 3.466 | 89,249,391 | -9,521 | 3.17% | 309,328,546 |
| 2025-03-27 | 2025-03-25 | 3.497 | 89,258,912 | +19,042 | 3.17% | 312,173,923 |
| 2025-03-26 | 2025-03-24 | 3.497 | 89,239,870 | +53,320 | 3.17% | 312,107,325 |
| 2025-03-24 | 2025-03-20 | 3.592 | 89,186,550 | +1,144,468 | 3.17% | 320,351,137 |
| 2025-03-21 | 2025-03-19 | 3.623 | 88,042,082 | -238,034 | 3.13% | 319,014,335 |
| 2025-03-20 | 2025-03-18 | 3.539 | 88,280,116 | -249,468 | 3.14% | 312,459,401 |
| 2025-03-19 | 2025-03-17 | 3.455 | 88,529,584 | -114,257 | 3.15% | 305,903,975 |
| 2025-03-18 | 2025-03-14 | 3.445 | 88,643,841 | +1,905 | 3.15% | 305,367,778 |
| 2025-03-12 | 2025-03-10 | 3.382 | 88,641,936 | -38,086 | 3.15% | 299,775,340 |
| 2025-03-11 | 2025-03-07 | 3.424 | 88,680,022 | +9,521 | 3.15% | 303,629,659 |
| 2025-03-07 | 2025-03-05 | 3.340 | 88,670,501 | +5,713 | 3.15% | 296,146,825 |
| 2025-03-05 | 2025-03-03 | 3.298 | 88,664,788 | -330,391 | 3.15% | 292,402,867 |
| 2025-03-04 | 2025-02-28 | 3.319 | 88,995,179 | +38,085 | 3.16% | 295,361,825 |
| 2025-03-03 | 2025-02-27 | 3.476 | 88,957,094 | +85,684 | 3.16% | 309,249,766 |
| 2025-02-28 | 2025-02-26 | 3.445 | 88,871,410 | +1,900 | 3.16% | 306,151,727 |
| 2025-02-27 | 2025-02-25 | 3.466 | 88,869,510 | +1,899 | 3.16% | 308,011,921 |
| 2025-02-26 | 2025-02-24 | 3.529 | 88,867,611 | -22,781 | 3.16% | 313,605,436 |
| 2025-02-25 | 2025-02-21 | 3.487 | 88,890,392 | -1,409,159 | 3.16% | 309,951,473 |
| 2025-02-24 | 2025-02-20 | 3.466 | 90,299,551 | -9,521 | 3.21% | 312,968,285 |
| 2025-02-21 | 2025-02-19 | 3.413 | 90,309,072 | +19,043 | 3.21% | 308,258,840 |
| 2025-02-20 | 2025-02-18 | 3.413 | 90,290,029 | +3,812 | 3.21% | 308,193,839 |
| 2025-02-19 | 2025-02-17 | 3.382 | 90,286,217 | +11,426 | 3.21% | 305,336,081 |
| 2025-02-18 | 2025-02-14 | 3.445 | 90,274,791 | +53,319 | 3.21% | 310,986,212 |
| 2025-02-17 | 2025-02-13 | 3.329 | 90,221,472 | +28,564 | 3.21% | 300,379,279 |
| 2025-02-14 | 2025-02-12 | 3.382 | 90,192,908 | +3,809 | 3.21% | 305,020,522 |
| 2025-02-13 | 2025-02-11 | 3.298 | 90,189,099 | +19,043 | 3.21% | 297,429,811 |
| 2025-02-07 | 2025-02-05 | 3.319 | 90,170,056 | +19,042 | 3.21% | 299,261,068 |
| 2025-02-06 | 2025-02-04 | 3.287 | 90,151,014 | +9,522 | 3.21% | 296,357,384 |
| 2025-02-04 | 2025-01-28 | 3.319 | 90,141,492 | +9,521 | 3.20% | 299,166,268 |
| 2025-02-03 | 2025-01-24 | 3.371 | 90,131,971 | -133,299 | 3.20% | 303,867,813 |
| 2025-01-27 | 2025-01-23 | 3.287 | 90,265,270 | -29,516 | 3.21% | 296,732,983 |
| 2025-01-24 | 2025-01-22 | 3.308 | 90,294,786 | +208,518 | 3.21% | 298,726,690 |
| 2025-01-23 | 2025-01-21 | 3.371 | 90,086,268 | +38,085 | 3.20% | 303,713,731 |
| 2025-01-17 | 2025-01-15 | 3.371 | 90,048,183 | -28,564 | 3.20% | 303,585,333 |
| 2025-01-16 | 2025-01-14 | 3.382 | 90,076,747 | +28,670,733 | 3.20% | 304,627,681 |
| 2025-01-10 | 2025-01-08 | 3.392 | 61,406,014 | +49,539,661 | 2.18% | 208,311,971 |
| 2025-01-09 | 2025-01-07 | 3.518 | 11,866,353 | +13,330 | 0.42% | 41,750,614 |
| 2025-01-07 | 2025-01-03 | 3.581 | 11,853,023 | +28,564 | 0.42% | 42,450,646 |
| 2025-01-06 | 2025-01-02 | 3.539 | 11,824,459 | +41,894 | 0.42% | 41,851,592 |
| 2025-01-02 | 2024-12-27 | 3.728 | 11,782,565 | -95,214 | 0.42% | 43,930,788 |
| 2024-12-30 | 2024-12-24 | 3.760 | 11,877,779 | -13,330 | 0.42% | 44,660,036 |
| 2024-12-27 | 2024-12-20 | 3.539 | 11,891,109 | +28,564 | 0.42% | 42,087,493 |
| 2024-12-23 | 2024-12-19 | 3.466 | 11,862,545 | +13,330 | 0.42% | 41,114,273 |
| 2024-12-18 | 2024-12-16 | 3.634 | 11,849,215 | +13,330 | 0.42% | 43,059,252 |
| 2024-12-16 | 2024-12-12 | 3.781 | 11,835,885 | -158,054 | 0.42% | 44,751,133 |
| 2024-12-10 | 2024-12-06 | 3.697 | 11,993,939 | +1,904 | 0.43% | 44,340,981 |
| 2024-12-06 | 2024-12-04 | 3.760 | 11,992,035 | -47,607 | 0.43% | 45,089,634 |
| 2024-11-29 | 2024-11-27 | 3.749 | 12,039,642 | +95,214 | 0.43% | 45,142,186 |
| 2024-11-28 | 2024-11-26 | 3.665 | 11,944,428 | -3,809 | 0.42% | 43,781,595 |
| 2024-11-27 | 2024-11-25 | 3.707 | 11,948,237 | -2 | 0.42% | 44,297,512 |
| 2024-11-26 | 2024-11-22 | 3.918 | 11,948,239 | +24,756 | 0.42% | 46,807,294 |
| 2024-11-19 | 2024-11-15 | 3.991 | 11,923,483 | -2 | 0.42% | 47,586,913 |
| 2024-11-18 | 2024-11-14 | 4.054 | 11,923,485 | +1,904 | 0.42% | 48,338,293 |
| 2024-11-14 | 2024-11-12 | 4.065 | 11,921,581 | -208,518 | 0.42% | 48,455,783 |
| 2024-11-13 | 2024-11-11 | 4.054 | 12,130,099 | +142,821 | 0.43% | 49,175,915 |
| 2024-11-11 | 2024-11-07 | 4.149 | 11,987,278 | -9,522 | 0.43% | 49,730,001 |
| 2024-11-08 | 2024-11-06 | 4.033 | 11,996,800 | +1,905 | 0.43% | 48,383,518 |
| 2024-11-06 | 2024-11-04 | 4.012 | 11,994,895 | +47,607 | 0.43% | 48,123,878 |
| 2024-11-05 | 2024-11-01 | 3.991 | 11,947,288 | -106,640 | 0.42% | 47,681,919 |
| 2024-11-04 | 2024-10-31 | 3.960 | 12,053,928 | -1,904 | 0.43% | 47,727,726 |
| 2024-11-01 | 2024-10-30 | 3.939 | 12,055,832 | +1,904 | 0.43% | 47,482,027 |
| 2024-10-28 | 2024-10-24 | 3.960 | 12,053,928 | +1,903 | 0.43% | 47,727,726 |
| 2024-10-25 | 2024-10-23 | 3.981 | 12,052,025 | +38,085 | 0.43% | 47,973,349 |
| 2024-10-24 | 2024-10-22 | 4.023 | 12,013,940 | +9,521 | 0.43% | 48,326,465 |
| 2024-10-23 | 2024-10-21 | 4.044 | 12,004,419 | +85,693 | 0.43% | 48,540,324 |
| 2024-10-18 | 2024-10-16 | 4.159 | 11,918,726 | -9,524 | 0.42% | 49,570,788 |
| 2024-10-16 | 2024-10-14 | 4.369 | 11,928,250 | +38,086 | 0.42% | 52,115,974 |
| 2024-10-15 | 2024-10-10 | 4.411 | 11,890,164 | -28,564 | 0.42% | 52,449,087 |
| 2024-10-14 | 2024-10-09 | 4.390 | 11,918,728 | +150,437 | 0.42% | 52,324,729 |
| 2024-10-10 | 2024-10-08 | 4.527 | 11,768,291 | -89,500 | 0.42% | 53,271,076 |
| 2024-10-09 | 2024-10-07 | 4.873 | 11,857,791 | +1,900 | 0.42% | 57,785,992 |
| 2024-10-08 | 2024-10-04 | 4.621 | 11,855,891 | -1,904 | 0.42% | 54,788,281 |
| 2024-10-07 | 2024-10-03 | 4.516 | 11,857,795 | +11,425 | 0.42% | 53,551,691 |
| 2024-09-26 | 2024-09-24 | 4.023 | 11,846,370 | +1,426,301 | 0.42% | 47,652,410 |
| 2024-09-23 | 2024-09-19 | 4.033 | 10,420,069 | +102,831 | 0.37% | 42,024,506 |
| 2024-09-20 | 2024-09-17 | 4.012 | 10,317,238 | +1,904 | 0.37% | 41,393,067 |
| 2024-09-17 | 2024-09-13 | 4.023 | 10,315,334 | +43,798 | 0.37% | 41,493,767 |
| 2024-09-16 | 2024-09-12 | 3.886 | 10,271,536 | -156,150 | 0.36% | 39,915,164 |
| 2024-09-12 | 2024-09-10 | 4.112 | 10,427,686 | +236,620 | 0.37% | 42,880,430 |
| 2024-09-11 | 2024-09-09 | 4.144 | 10,191,066 | -2,376,233 | 0.37% | 42,235,665 |
| 2024-09-03 | 2024-08-30 | 4.155 | 12,567,299 | -9,314 | 0.45% | 52,218,612 |
| 2024-09-02 | 2024-08-29 | 4.112 | 12,576,613 | +199,315 | 0.45% | 51,717,186 |
| 2024-08-29 | 2024-08-27 | 4.016 | 12,377,298 | +9,314 | 0.45% | 49,701,542 |
| 2024-08-23 | 2024-08-21 | 3.822 | 12,367,984 | +5,588 | 0.45% | 47,273,889 |
| 2024-08-15 | 2024-08-13 | 4.123 | 12,362,396 | -1,862 | 0.45% | 50,969,021 |
| 2024-08-06 | 2024-08-02 | 4.037 | 12,364,258 | -497,358 | 0.45% | 49,914,683 |
| 2024-07-31 | 2024-07-29 | 3.962 | 12,861,616 | +26,079 | 0.47% | 50,955,882 |
| 2024-07-15 | 2024-07-11 | 4.628 | 12,835,537 | +1,862 | 0.46% | 59,396,893 |
| 2024-07-04 | 2024-07-02 | 4.552 | 12,833,675 | -1,862 | 0.46% | 58,423,734 |
| 2024-06-11 | 2024-06-06 | 5.240 | 12,835,537 | -3,726 | 0.46% | 67,252,167 |
| 2024-05-28 | 2024-05-24 | 4.950 | 12,839,263 | -3,725 | 0.46% | 63,549,690 |
| 2024-05-27 | 2024-05-23 | 5.078 | 12,842,988 | +2,235,315 | 0.46% | 65,222,829 |
| 2024-05-24 | 2024-05-22 | 5.100 | 10,607,673 | +159,546 | 0.38% | 54,098,615 |
| 2024-05-21 | 2024-05-17 | 5.306 | 10,448,127 | +213,601 | 0.38% | 55,437,591 |
| 2024-05-20 | 2024-05-16 | 5.350 | 10,234,526 | -7,298 | 0.38% | 54,753,023 |
| 2024-05-16 | 2024-05-13 | 5.514 | 10,241,824 | +7,298 | 0.38% | 56,476,248 |
| 2024-05-14 | 2024-05-10 | 5.383 | 10,234,526 | -91,218 | 0.38% | 55,089,619 |
| 2024-05-09 | 2024-05-07 | 5.328 | 10,325,744 | -5,473 | 0.38% | 55,014,626 |
| 2024-05-02 | 2024-04-29 | 5.229 | 10,331,217 | -3,649 | 0.38% | 54,024,457 |
| 2024-04-26 | 2024-04-24 | 5.218 | 10,334,866 | -9,122 | 0.38% | 53,930,239 |
| 2024-04-25 | 2024-04-23 | 5.142 | 10,343,988 | -1,824 | 0.38% | 53,184,049 |
| 2024-04-19 | 2024-04-17 | 5.284 | 10,345,812 | -58,379 | 0.38% | 54,667,871 |
| 2024-04-18 | 2024-04-16 | 5.043 | 10,404,191 | +5,473 | 0.38% | 52,467,056 |
| 2024-04-17 | 2024-04-15 | 5.262 | 10,398,718 | +5,473 | 0.38% | 54,719,432 |
| 2024-04-15 | 2024-04-11 | 5.416 | 10,393,245 | -25,541 | 0.38% | 56,285,776 |
| 2024-04-11 | 2024-04-09 | 5.438 | 10,418,786 | -18,244 | 0.38% | 56,652,534 |
| 2024-04-10 | 2024-04-08 | 5.273 | 10,437,030 | -1,824 | 0.39% | 55,035,454 |
| 2024-04-09 | 2024-04-05 | 5.306 | 10,438,854 | -1,296,205 | 0.39% | 55,388,388 |
| 2024-04-08 | 2024-04-03 | 5.405 | 11,735,059 | +7,298 | 0.43% | 63,423,870 |
| 2024-04-05 | 2024-04-02 | 5.503 | 11,727,761 | +52,906 | 0.43% | 64,541,547 |
| 2024-04-03 | 2024-03-28 | 5.657 | 11,674,855 | +3,649 | 0.43% | 66,042,232 |
| 2024-04-02 | 2024-03-27 | 4.999 | 11,671,206 | -1,825 | 0.43% | 58,344,661 |
| 2024-03-26 | 2024-03-22 | 5.120 | 11,673,031 | -82,096 | 0.43% | 59,761,441 |
| 2024-03-25 | 2024-03-21 | 5.131 | 11,755,127 | -47,433 | 0.43% | 60,310,610 |
| 2024-03-13 | 2024-03-11 | 5.043 | 11,802,560 | -3,648 | 0.44% | 59,518,858 |
| 2024-03-12 | 2024-03-08 | 5.043 | 11,806,208 | +14,594 | 0.44% | 59,537,255 |
| 2024-03-11 | 2024-03-07 | 5.087 | 11,791,614 | -1,824 | 0.44% | 59,980,734 |
| 2024-03-08 | 2024-03-06 | 5.065 | 11,793,438 | +29,190 | 0.44% | 59,731,435 |
| 2024-03-07 | 2024-03-05 | 5.032 | 11,764,248 | +45,609 | 0.43% | 59,196,687 |
| 2024-03-06 | 2024-03-04 | 5.131 | 11,718,639 | -1,825 | 0.43% | 60,123,406 |
| 2024-03-05 | 2024-03-01 | 4.911 | 11,720,464 | +78,448 | 0.43% | 57,562,992 |
| 2024-03-04 | 2024-02-29 | 4.835 | 11,642,016 | +3,648 | 0.43% | 56,284,307 |
| 2024-02-29 | 2024-02-27 | 4.867 | 11,638,368 | -53,818 | 0.43% | 56,649,437 |
| 2024-02-27 | 2024-02-23 | 4.900 | 11,692,186 | -63,853 | 0.43% | 57,295,931 |
| 2024-02-16 | 2024-02-14 | 4.407 | 11,756,039 | +54,731 | 0.43% | 51,809,287 |
| 2024-02-15 | 2024-02-09 | 4.462 | 11,701,308 | -7,754 | 0.43% | 52,209,480 |
| 2024-02-14 | 2024-02-07 | 4.561 | 11,709,062 | -130,897 | 0.43% | 53,399,351 |
| 2024-02-08 | 2024-02-06 | 4.615 | 11,839,959 | +9,122 | 0.44% | 54,645,303 |
| 2024-02-06 | 2024-02-02 | 4.495 | 11,830,837 | -1,314 | 0.44% | 53,176,515 |
| 2024-02-02 | 2024-01-31 | 4.648 | 11,832,151 | +20,068 | 0.44% | 54,998,406 |
| 2024-02-01 | 2024-01-30 | 4.703 | 11,812,083 | +34,663 | 0.44% | 55,552,592 |
| 2024-01-29 | 2024-01-25 | 4.966 | 11,777,420 | -1,825 | 0.43% | 58,488,288 |
| 2024-01-25 | 2024-01-23 | 4.944 | 11,779,245 | +1,825 | 0.43% | 58,239,085 |
| 2024-01-23 | 2024-01-19 | 4.977 | 11,777,420 | -135,002 | 0.43% | 58,617,401 |
| 2024-01-22 | 2024-01-18 | 5.032 | 11,912,422 | -1,185,831 | 0.44% | 59,942,286 |
| 2024-01-19 | 2024-01-17 | 4.966 | 13,098,253 | +1,824 | 0.48% | 65,047,726 |
| 2024-01-05 | 2024-01-03 | 5.438 | 13,096,429 | -1,824 | 0.48% | 71,212,316 |
| 2023-12-27 | 2023-12-21 | 5.153 | 13,098,253 | -18,244 | 0.48% | 67,488,811 |
| 2023-12-20 | 2023-12-18 | 5.229 | 13,116,497 | -1,824 | 0.48% | 68,589,366 |
| 2023-12-19 | 2023-12-15 | 5.295 | 13,118,321 | +3,648 | 0.48% | 69,461,783 |
| 2023-12-15 | 2023-12-13 | 5.339 | 13,114,673 | -1,824 | 0.48% | 70,017,560 |
| 2023-12-14 | 2023-12-12 | 5.273 | 13,116,497 | -45,609 | 0.48% | 69,164,539 |
| 2023-12-13 | 2023-12-11 | 5.284 | 13,162,106 | +3,649 | 0.49% | 69,549,332 |
| 2023-12-12 | 2023-12-08 | 5.218 | 13,158,457 | +1,824 | 0.49% | 68,664,532 |
| 2023-12-06 | 2023-12-04 | 5.317 | 13,156,633 | -3,649 | 0.49% | 69,953,113 |
| 2023-12-05 | 2023-12-01 | 5.361 | 13,160,282 | +93,043 | 0.49% | 70,549,607 |
| 2023-12-01 | 2023-11-29 | 5.306 | 13,067,239 | -98,516 | 0.48% | 69,334,556 |
| 2023-11-29 | 2023-11-27 | 5.394 | 13,165,755 | -1,824 | 0.49% | 71,011,946 |
| 2023-11-28 | 2023-11-24 | 5.459 | 13,167,579 | -5,929,155 | 0.49% | 71,887,904 |
| 2023-11-24 | 2023-11-22 | 5.405 | 19,096,734 | +238,990 | 0.70% | 103,211,137 |
| 2023-11-23 | 2023-11-21 | 5.350 | 18,857,744 | -12,770 | 0.70% | 100,885,814 |
| 2023-11-22 | 2023-11-20 | 5.372 | 18,870,514 | -5,473 | 0.70% | 101,367,878 |
| 2023-11-21 | 2023-11-17 | 5.240 | 18,875,987 | -10,946 | 0.70% | 98,914,079 |
| 2023-11-20 | 2023-11-16 | 5.251 | 18,886,933 | +5,473 | 0.70% | 99,178,491 |
| 2023-11-17 | 2023-11-15 | 5.207 | 18,881,460 | -1,825 | 0.70% | 98,321,779 |
| 2023-11-13 | 2023-11-09 | 4.846 | 18,883,285 | -12,770 | 0.70% | 91,499,846 |
| 2023-11-10 | 2023-11-08 | 4.911 | 18,896,055 | -47,433 | 0.70% | 92,804,643 |
| 2023-11-08 | 2023-11-06 | 4.977 | 18,943,488 | -103,076 | 0.70% | 94,283,641 |
| 2023-11-07 | 2023-11-03 | 4.791 | 19,046,564 | -78,448 | 0.70% | 91,247,006 |
| 2023-11-03 | 2023-11-01 | 4.780 | 19,125,012 | -78,447 | 0.71% | 91,413,166 |
| 2023-11-02 | 2023-10-31 | 4.703 | 19,203,459 | -82,096 | 0.71% | 90,314,462 |
| 2023-11-01 | 2023-10-30 | 4.714 | 19,285,555 | +3,649 | 0.71% | 90,911,985 |
| 2023-10-30 | 2023-10-26 | 4.517 | 19,281,906 | -67,501 | 0.71% | 87,089,886 |
| 2023-10-25 | 2023-10-20 | 4.528 | 19,349,407 | +82,096 | 0.71% | 87,606,888 |
| 2023-10-20 | 2023-10-18 | 4.604 | 19,267,311 | +63,852 | 0.71% | 88,713,751 |
| 2023-10-13 | 2023-10-11 | 4.889 | 19,203,459 | -3,649 | 0.71% | 93,893,357 |
| 2023-10-06 | 2023-10-04 | 4.780 | 19,207,108 | +1,825 | 0.71% | 91,805,566 |
| 2023-10-05 | 2023-10-03 | 4.922 | 19,205,283 | +273,653 | 0.71% | 94,533,905 |
| 2023-10-04 | 2023-09-29 | 4.977 | 18,931,630 | +96,691 | 0.70% | 94,224,622 |
| 2023-09-29 | 2023-09-27 | 5.032 | 18,834,939 | +1,824 | 0.70% | 94,775,797 |
| 2023-09-28 | 2023-09-26 | 4.999 | 18,833,115 | -131,353 | 0.70% | 94,147,230 |
| 2023-09-27 | 2023-09-25 | 4.813 | 18,964,468 | -277,302 | 0.70% | 91,269,512 |
| 2023-09-26 | 2023-09-22 | 4.780 | 19,241,770 | -164,192 | 0.71% | 91,971,242 |
| 2023-09-22 | 2023-09-20 | 4.758 | 19,405,962 | -23,717 | 0.72% | 92,330,556 |
| 2023-09-21 | 2023-09-19 | 4.835 | 19,429,679 | +1,250,596 | 0.72% | 93,934,420 |
| 2023-09-19 | 2023-09-15 | 4.659 | 18,179,083 | +1,185,831 | 0.67% | 84,699,617 |
| 2023-09-15 | 2023-09-13 | 4.792 | 16,993,252 | -144,124 | 0.63% | 81,431,716 |
| 2023-09-14 | 2023-09-12 | 4.814 | 17,137,376 | +18,755 | 0.63% | 82,504,323 |
| 2023-09-11 | 2023-09-06 | 4.814 | 17,118,621 | -3,589 | 0.64% | 82,414,031 |
| 2023-09-07 | 2023-09-05 | 4.837 | 17,122,210 | -14,358 | 0.64% | 82,812,936 |
| 2023-09-06 | 2023-09-04 | 4.803 | 17,136,568 | -2,087,690 | 0.64% | 82,309,460 |
| 2023-09-05 | 2023-08-31 | 4.647 | 19,224,258 | -41,670 | 0.72% | 89,337,598 |
| 2023-09-04 | 2023-08-30 | 4.770 | 19,265,928 | -1,615,191 | 0.72% | 91,892,980 |
| 2023-08-31 | 2023-08-29 | 4.747 | 20,881,119 | -104,090 | 0.78% | 99,131,573 |
| 2023-08-29 | 2023-08-25 | 4.491 | 20,985,209 | -78,965 | 0.79% | 94,246,879 |
| 2023-08-28 | 2023-08-24 | 4.502 | 21,064,174 | -16,152 | 0.79% | 94,836,263 |
| 2023-08-25 | 2023-08-23 | 4.525 | 21,080,326 | -26,919 | 0.79% | 95,378,830 |
| 2023-08-24 | 2023-08-22 | 4.580 | 21,107,245 | -102,296 | 0.79% | 96,676,742 |
| 2023-08-22 | 2023-08-18 | 4.513 | 21,209,541 | -98,706 | 0.80% | 95,727,105 |
| 2023-08-17 | 2023-08-15 | 4.658 | 21,308,247 | -387,646 | 0.80% | 99,259,626 |
| 2023-08-16 | 2023-08-14 | 4.558 | 21,695,893 | -376,878 | 0.81% | 98,889,338 |
| 2023-08-15 | 2023-08-11 | 4.513 | 22,072,771 | -71,786 | 0.83% | 99,623,206 |
| 2023-08-14 | 2023-08-10 | 4.547 | 22,144,557 | +1,795 | 0.83% | 100,687,554 |
| 2023-08-11 | 2023-08-09 | 4.669 | 22,142,762 | -166,903 | 0.83% | 103,393,788 |
| 2023-08-07 | 2023-08-03 | 4.591 | 22,309,665 | +5,384 | 0.84% | 102,432,765 |
| 2023-08-04 | 2023-08-02 | 4.603 | 22,304,281 | +21,536 | 0.84% | 102,656,608 |
| 2023-07-31 | 2023-07-27 | 4.803 | 22,282,745 | -59,224 | 0.84% | 107,027,306 |
| 2023-07-27 | 2023-07-25 | 4.881 | 22,341,969 | -48,456 | 0.84% | 109,054,650 |
| 2023-07-24 | 2023-07-20 | 5.037 | 22,390,425 | -52,045 | 0.84% | 112,784,496 |
| 2023-07-21 | 2023-07-19 | 5.026 | 22,442,470 | +32,304 | 0.84% | 112,796,553 |
| 2023-07-20 | 2023-07-18 | 4.881 | 22,410,166 | -16,152 | 0.84% | 109,387,530 |
| 2023-07-19 | 2023-07-14 | 5.048 | 22,426,318 | -147,162 | 0.84% | 113,215,219 |
| 2023-07-14 | 2023-07-12 | 5.059 | 22,573,480 | +17,947 | 0.85% | 114,209,703 |
| 2023-07-12 | 2023-07-10 | 5.115 | 22,555,533 | +391,235 | 0.85% | 115,375,717 |
| 2023-07-10 | 2023-07-06 | 4.881 | 22,164,298 | +152,546 | 0.83% | 108,187,410 |
| 2023-07-07 | 2023-07-05 | 5.171 | 22,011,752 | +43,071 | 0.83% | 113,820,693 |
| 2023-07-05 | 2023-07-03 | 5.528 | 21,968,681 | -104,415 | 0.82% | 121,432,320 |
| 2023-07-04 | 2023-06-30 | 5.572 | 22,073,096 | -5,384 | 0.83% | 122,993,423 |
| 2023-06-28 | 2023-06-26 | 5.661 | 22,078,480 | -116,653 | 0.83% | 124,991,798 |
| 2023-06-23 | 2023-06-20 | 5.717 | 22,195,133 | -73,581 | 0.83% | 126,888,934 |
| 2023-06-19 | 2023-06-15 | 5.750 | 22,268,714 | -157,032 | 0.84% | 128,054,095 |
| 2023-06-15 | 2023-06-13 | 5.650 | 22,425,746 | -114,858 | 0.84% | 126,707,841 |
| 2023-06-14 | 2023-06-12 | 5.639 | 22,540,604 | -34,099 | 0.85% | 127,105,604 |
| 2023-06-13 | 2023-06-09 | 5.795 | 22,574,703 | +8,973 | 0.85% | 130,819,963 |
| 2023-06-12 | 2023-06-08 | 5.684 | 22,565,730 | -1,794 | 0.85% | 128,253,196 |
| 2023-06-08 | 2023-06-06 | 5.706 | 22,567,524 | +5,825,455 | 0.85% | 128,766,386 |
| 2023-06-07 | 2023-06-05 | 5.438 | 16,742,069 | +936,811 | 0.63% | 91,049,503 |
| 2023-06-02 | 2023-05-31 | 5.372 | 15,805,258 | +821,055 | 0.59% | 84,897,961 |
| 2023-05-30 | 2023-05-25 | 5.372 | 14,984,203 | +1,634,932 | 0.56% | 80,487,663 |
| 2023-05-29 | 2023-05-24 | 5.461 | 13,349,271 | +1,590,066 | 0.50% | 72,895,759 |
| 2023-05-24 | 2023-05-22 | 5.674 | 11,759,205 | -82,554 | 0.44% | 66,719,860 |
| 2023-05-23 | 2023-05-19 | 5.674 | 11,841,759 | +176,730 | 0.44% | 67,188,258 |
| 2023-05-22 | 2023-05-18 | 5.696 | 11,665,029 | -10,589 | 0.44% | 66,449,734 |
| 2023-05-19 | 2023-05-17 | 5.606 | 11,675,618 | +253,421 | 0.45% | 65,452,240 |
| 2023-05-18 | 2023-05-16 | 5.651 | 11,422,197 | +206,622 | 0.44% | 64,549,017 |
| 2023-05-17 | 2023-05-15 | 5.719 | 11,215,575 | -5,298 | 0.43% | 64,143,457 |
| 2023-05-15 | 2023-05-11 | 5.640 | 11,220,873 | +88,126 | 0.43% | 63,284,220 |
| 2023-05-12 | 2023-05-10 | 5.674 | 11,132,747 | +14,128 | 0.42% | 63,165,437 |
| 2023-05-11 | 2023-05-09 | 5.674 | 11,118,619 | +7,064 | 0.42% | 63,085,277 |
| 2023-05-10 | 2023-05-08 | 5.855 | 11,111,555 | +107,726 | 0.42% | 65,058,616 |
| 2023-05-08 | 2023-05-04 | 6.093 | 11,003,829 | +234,878 | 0.42% | 67,044,869 |
| 2023-05-05 | 2023-05-03 | 6.048 | 10,768,951 | -3,532 | 0.41% | 65,125,954 |
| 2023-05-03 | 2023-04-28 | 6.195 | 10,772,483 | +226,047 | 0.41% | 66,733,297 |
| 2023-05-02 | 2023-04-27 | 6.263 | 10,546,436 | +162,472 | 0.40% | 66,049,615 |
| 2023-04-28 | 2023-04-26 | 6.240 | 10,383,964 | -49,448 | 0.40% | 64,796,897 |
| 2023-04-27 | 2023-04-25 | 6.082 | 10,433,412 | +194,260 | 0.40% | 63,451,235 |
| 2023-04-24 | 2023-04-20 | 6.116 | 10,239,152 | +148,344 | 0.39% | 62,617,711 |
| 2023-04-21 | 2023-04-19 | 6.229 | 10,090,808 | -91,832 | 0.38% | 62,853,298 |
| 2023-04-20 | 2023-04-18 | 6.059 | 10,182,640 | +192,494 | 0.39% | 61,695,517 |
| 2023-04-18 | 2023-04-14 | 5.946 | 9,990,146 | -8,830 | 0.38% | 59,397,830 |
| 2023-04-17 | 2023-04-13 | 5.878 | 9,998,976 | -90,064 | 0.38% | 58,770,897 |
| 2023-04-14 | 2023-04-12 | 5.629 | 10,089,040 | -420 | 0.38% | 56,786,574 |
| 2023-04-13 | 2023-04-11 | 5.436 | 10,089,460 | -14,141 | 0.38% | 54,846,460 |
| 2023-04-12 | 2023-04-06 | 5.436 | 10,103,601 | +89,183 | 0.38% | 54,923,330 |
| 2023-04-11 | 2023-04-04 | 5.334 | 10,014,418 | +10,596 | 0.38% | 53,417,808 |
| 2023-04-06 | 2023-04-03 | 5.243 | 10,003,822 | -88,300 | 0.38% | 52,454,939 |
| 2023-04-04 | 2023-03-31 | 5.357 | 10,092,122 | -7,064 | 0.38% | 54,060,875 |
| 2023-04-03 | 2023-03-30 | 5.232 | 10,099,186 | -2,762,024 | 0.38% | 52,840,605 |
| 2023-03-29 | 2023-03-27 | 4.530 | 12,861,210 | +7,064 | 0.49% | 58,261,446 |
| 2023-03-23 | 2023-03-21 | 4.541 | 12,854,146 | -68,874 | 0.49% | 58,375,020 |
| 2023-03-22 | 2023-03-20 | 4.507 | 12,923,020 | +33,554 | 0.49% | 58,248,739 |
| 2023-03-21 | 2023-03-17 | 4.666 | 12,889,466 | -528,033 | 0.49% | 60,141,129 |
| 2023-03-20 | 2023-03-16 | 4.598 | 13,417,499 | -603,972 | 0.51% | 61,693,164 |
| 2023-03-17 | 2023-03-15 | 4.689 | 14,021,471 | -316,114 | 0.53% | 65,740,554 |
| 2023-03-16 | 2023-03-14 | 4.700 | 14,337,585 | -483,884 | 0.55% | 67,385,048 |
| 2023-03-15 | 2023-03-13 | 4.757 | 14,821,469 | -51,214 | 0.56% | 70,498,517 |
| 2023-03-14 | 2023-03-10 | 4.949 | 14,872,683 | -883,000 | 0.57% | 73,605,488 |
| 2023-03-13 | 2023-03-09 | 5.074 | 15,755,683 | -927,149 | 0.60% | 79,938,259 |
| 2023-03-10 | 2023-03-08 | 5.051 | 16,682,832 | -1,169,092 | 0.64% | 84,264,389 |
| 2023-03-09 | 2023-03-07 | 5.074 | 17,851,924 | -333,774 | 0.68% | 90,573,778 |
| 2023-03-08 | 2023-03-06 | 5.311 | 18,185,698 | -883,000 | 0.69% | 96,592,244 |
| 2023-03-07 | 2023-03-03 | 5.515 | 19,068,698 | -362,029 | 0.73% | 105,169,411 |
| 2023-03-06 | 2023-03-02 | 5.481 | 19,430,727 | -430,904 | 0.74% | 106,505,945 |
| 2023-03-03 | 2023-03-01 | 5.413 | 19,861,631 | -365,562 | 0.76% | 107,518,264 |
| 2023-03-02 | 2023-02-28 | 5.323 | 20,227,193 | -176,600 | 0.77% | 107,664,596 |
| 2023-03-01 | 2023-02-27 | 5.198 | 20,403,793 | +1,766 | 0.78% | 106,062,787 |
| 2023-02-21 | 2023-02-17 | 5.357 | 20,402,027 | -77,704 | 0.78% | 109,288,357 |
| 2023-02-17 | 2023-02-15 | 5.345 | 20,479,731 | -67,108 | 0.78% | 109,472,664 |
| 2023-02-16 | 2023-02-14 | 5.345 | 20,546,839 | -77,704 | 0.78% | 109,831,384 |
| 2023-02-13 | 2023-02-09 | 5.357 | 20,624,543 | -45,916 | 0.79% | 110,480,317 |
| 2023-02-10 | 2023-02-08 | 5.368 | 20,670,459 | +7,064 | 0.79% | 110,960,371 |
| 2023-02-09 | 2023-02-07 | 5.413 | 20,663,395 | -8,830 | 0.79% | 111,858,506 |
| 2023-02-08 | 2023-02-06 | 5.266 | 20,672,225 | +1,766 | 0.79% | 108,862,829 |
| 2023-02-07 | 2023-02-03 | 5.357 | 20,670,459 | +2,975,709 | 0.79% | 110,726,278 |
| 2023-02-06 | 2023-02-02 | 5.493 | 17,694,750 | -91,832 | 0.67% | 97,190,901 |
| 2023-02-03 | 2023-02-01 | 5.470 | 17,786,582 | +8,830 | 0.68% | 97,292,434 |
| 2023-02-02 | 2023-01-31 | 5.515 | 17,777,752 | -1,766 | 0.68% | 98,049,468 |
| 2023-02-01 | 2023-01-30 | 5.447 | 17,779,518 | +8,830 | 0.68% | 96,851,087 |
| 2023-01-31 | 2023-01-27 | 5.696 | 17,770,688 | -67,108 | 0.68% | 101,230,566 |
| 2023-01-30 | 2023-01-26 | 5.798 | 17,837,796 | -5,298 | 0.68% | 103,430,969 |
| 2023-01-27 | 2023-01-20 | 5.832 | 17,843,094 | -1,767,765 | 0.68% | 104,067,910 |
| 2023-01-26 | 2023-01-19 | 5.753 | 19,610,859 | -3,558,489 | 0.75% | 112,823,552 |
| 2023-01-19 | 2023-01-17 | 5.776 | 23,169,348 | -109,492 | 0.88% | 133,820,740 |
| 2023-01-18 | 2023-01-16 | 5.855 | 23,278,840 | -3,533,765 | 0.89% | 136,298,576 |
| 2023-01-17 | 2023-01-13 | 5.980 | 26,812,605 | -77,704 | 1.02% | 160,329,106 |
| 2023-01-16 | 2023-01-12 | 5.878 | 26,890,309 | +143,046 | 1.02% | 158,052,944 |
| 2023-01-13 | 2023-01-11 | 5.923 | 26,747,263 | +1,010,152 | 1.02% | 158,423,818 |
| 2023-01-12 | 2023-01-10 | 5.776 | 25,737,111 | -26,490 | 0.98% | 148,651,539 |
| 2023-01-11 | 2023-01-09 | 5.742 | 25,763,601 | -1,766 | 0.98% | 147,929,218 |
| 2023-01-10 | 2023-01-06 | 5.640 | 25,765,367 | -1,766 | 0.98% | 145,313,216 |
| 2023-01-09 | 2023-01-05 | 5.787 | 25,767,133 | +12,362 | 0.98% | 149,116,753 |
| 2023-01-06 | 2023-01-04 | 5.640 | 25,754,771 | -37,086 | 0.98% | 145,253,456 |
| 2023-01-05 | 2023-01-03 | 5.549 | 25,791,857 | -61,810 | 0.98% | 143,125,867 |
| 2023-01-03 | 2022-12-29 | 4.949 | 25,853,667 | -5,298 | 0.98% | 127,950,806 |
| 2022-12-30 | 2022-12-28 | 4.745 | 25,858,965 | +26,490 | 0.98% | 122,705,661 |
| 2022-12-29 | 2022-12-23 | 4.881 | 25,832,475 | +12,362 | 0.98% | 126,090,604 |
| 2022-12-28 | 2022-12-22 | 4.926 | 25,820,113 | -15,894 | 0.98% | 127,199,919 |
| 2022-12-23 | 2022-12-21 | 4.892 | 25,836,007 | +114,790 | 0.98% | 126,400,438 |
| 2022-12-22 | 2022-12-20 | 4.655 | 25,721,217 | -139,514 | 0.98% | 119,721,672 |
| 2022-12-21 | 2022-12-19 | 4.677 | 25,860,731 | -83,002 | 0.98% | 120,956,800 |
| 2022-12-20 | 2022-12-16 | 4.813 | 25,943,733 | +19,426 | 0.99% | 124,870,783 |
| 2022-12-19 | 2022-12-15 | 4.802 | 25,924,307 | +173,951 | 0.99% | 124,483,689 |
| 2022-12-16 | 2022-12-14 | 4.711 | 25,750,356 | +47,391 | 0.98% | 121,315,420 |
| 2022-12-15 | 2022-12-13 | 4.858 | 25,702,965 | -30,022 | 0.98% | 124,876,281 |
| 2022-12-14 | 2022-12-12 | 4.858 | 25,732,987 | +28,256 | 0.98% | 125,022,141 |
| 2022-12-13 | 2022-12-09 | 4.587 | 25,704,731 | +28,256 | 0.98% | 117,898,295 |
| 2022-12-12 | 2022-12-08 | 4.757 | 25,676,475 | +98,896 | 0.98% | 122,130,499 |
| 2022-12-09 | 2022-12-07 | 4.643 | 25,577,579 | -22,958 | 0.97% | 118,763,429 |
| 2022-12-08 | 2022-12-06 | 4.666 | 25,600,537 | -19,426 | 0.97% | 119,449,883 |
| 2022-12-07 | 2022-12-05 | 4.598 | 25,619,963 | +1,766 | 0.98% | 117,799,642 |
| 2022-12-06 | 2022-12-02 | 4.417 | 25,618,197 | -3,532 | 0.98% | 113,149,492 |
| 2022-12-05 | 2022-12-01 | 4.315 | 25,621,729 | -274,613 | 0.98% | 110,553,589 |
| 2022-12-01 | 2022-11-29 | 4.349 | 25,896,342 | -50,923 | 0.99% | 112,618,331 |
| 2022-11-30 | 2022-11-28 | 4.236 | 25,947,265 | +38,852 | 0.99% | 109,901,249 |
| 2022-11-29 | 2022-11-25 | 4.100 | 25,908,413 | +26,490 | 0.99% | 106,215,726 |
| 2022-11-28 | 2022-11-24 | 4.247 | 25,881,923 | +10,596 | 0.99% | 109,917,603 |
| 2022-11-25 | 2022-11-23 | 4.258 | 25,871,327 | +15,894 | 0.98% | 110,165,596 |
| 2022-11-24 | 2022-11-22 | 4.270 | 25,855,433 | +8,830 | 0.98% | 110,390,730 |
| 2022-11-22 | 2022-11-18 | 4.417 | 25,846,603 | -44,150 | 0.98% | 114,158,307 |
| 2022-11-21 | 2022-11-17 | 4.417 | 25,890,753 | -1,766 | 0.98% | 114,353,307 |
| 2022-11-17 | 2022-11-15 | 4.496 | 25,892,519 | +98,896 | 0.98% | 116,413,742 |
| 2022-11-16 | 2022-11-14 | 4.439 | 25,793,623 | -8,830 | 0.98% | 114,508,534 |
| 2022-11-15 | 2022-11-11 | 4.326 | 25,802,453 | -77,704 | 0.98% | 111,625,598 |
| 2022-11-11 | 2022-11-09 | 4.100 | 25,880,157 | +84,768 | 0.98% | 106,099,886 |
| 2022-11-09 | 2022-11-07 | 4.190 | 25,795,389 | +116,556 | 0.98% | 108,089,434 |
| 2022-11-08 | 2022-11-04 | 4.134 | 25,678,833 | +157,174 | 0.98% | 106,146,966 |
| 2022-11-07 | 2022-11-03 | 4.077 | 25,521,659 | +114,790 | 0.97% | 104,052,098 |
| 2022-11-04 | 2022-11-02 | 4.054 | 25,406,869 | -7,064 | 0.97% | 103,008,631 |
| 2022-11-03 | 2022-11-01 | 3.873 | 25,413,933 | -26,490 | 0.97% | 98,432,253 |
| 2022-11-01 | 2022-10-28 | 3.851 | 25,440,423 | +24,868 | 0.97% | 97,958,626 |
| 2022-10-31 | 2022-10-27 | 3.873 | 25,415,555 | +100,518 | 0.97% | 98,438,535 |
| 2022-10-26 | 2022-10-24 | 3.851 | 25,315,037 | +1,766 | 0.96% | 97,475,826 |
| 2022-10-24 | 2022-10-20 | 4.077 | 25,313,271 | +452,095 | 0.96% | 103,202,498 |
| 2022-10-21 | 2022-10-19 | 4.145 | 24,861,176 | +52,980 | 0.94% | 103,048,623 |
| 2022-10-20 | 2022-10-18 | 4.168 | 24,808,196 | +54,746 | 0.94% | 103,390,930 |
| 2022-10-18 | 2022-10-14 | 3.964 | 24,753,450 | +97,130 | 0.94% | 98,116,765 |
| 2022-10-17 | 2022-10-13 | 3.715 | 24,656,320 | -134,216 | 0.94% | 91,588,625 |
| 2022-10-14 | 2022-10-12 | 3.839 | 24,790,536 | -77,704 | 0.94% | 95,175,475 |
| 2022-10-13 | 2022-10-11 | 3.726 | 24,868,240 | +30,022 | 0.94% | 92,657,459 |
| 2022-10-11 | 2022-10-07 | 3.760 | 24,838,218 | +1,766 | 0.94% | 93,389,480 |
| 2022-10-07 | 2022-10-05 | 3.817 | 24,836,452 | -41,501 | 0.94% | 94,789,208 |
| 2022-10-03 | 2022-09-29 | 3.669 | 24,877,953 | -8,830 | 0.94% | 91,284,931 |
| 2022-09-27 | 2022-09-23 | 3.783 | 24,886,783 | +38,852 | 0.94% | 94,135,767 |
| 2022-09-26 | 2022-09-22 | 3.805 | 24,847,931 | -8,830 | 0.94% | 94,551,614 |
| 2022-09-21 | 2022-09-19 | 3.760 | 24,856,761 | +1,766 | 0.94% | 93,459,200 |
| 2022-09-19 | 2022-09-15 | 4.044 | 24,854,995 | +98,896 | 0.94% | 100,519,022 |
| 2022-09-16 | 2022-09-14 | 4.159 | 24,756,099 | +456,162 | 0.94% | 102,971,461 |
| 2022-09-15 | 2022-09-13 | 4.182 | 24,299,937 | -50,339 | 0.94% | 101,634,050 |
| 2022-09-14 | 2022-09-09 | 4.171 | 24,350,276 | -3,471 | 0.94% | 101,564,029 |
| 2022-09-13 | 2022-09-08 | 4.056 | 24,353,747 | +5,207 | 0.94% | 98,772,470 |
| 2022-09-09 | 2022-09-07 | 4.148 | 24,348,540 | +5,208 | 0.94% | 100,995,700 |
| 2022-09-08 | 2022-09-06 | 4.206 | 24,343,332 | +79,847 | 0.94% | 102,376,516 |
| 2022-09-06 | 2022-09-02 | 4.263 | 24,263,485 | +213,505 | 0.94% | 103,438,536 |
| 2022-09-02 | 2022-08-31 | 4.275 | 24,049,980 | -5,208 | 0.93% | 102,805,438 |
| 2022-08-31 | 2022-08-29 | 4.263 | 24,055,188 | +3,472 | 0.93% | 102,550,537 |
| 2022-08-29 | 2022-08-25 | 4.125 | 24,051,716 | -5,207 | 0.93% | 99,210,252 |
| 2022-08-26 | 2022-08-24 | 4.079 | 24,056,923 | +8,679 | 0.93% | 98,122,996 |
| 2022-08-25 | 2022-08-23 | 4.090 | 24,048,244 | -8,679 | 0.93% | 98,364,680 |
| 2022-08-24 | 2022-08-22 | 4.182 | 24,056,923 | +6,943 | 0.93% | 100,617,648 |
| 2022-08-22 | 2022-08-18 | 4.159 | 24,049,980 | +3,471 | 0.93% | 100,034,402 |
| 2022-08-19 | 2022-08-17 | 4.229 | 24,046,509 | -27,773 | 0.93% | 101,682,347 |
| 2022-08-18 | 2022-08-16 | 4.378 | 24,074,282 | +26,038 | 0.93% | 105,405,774 |
| 2022-08-17 | 2022-08-15 | 4.436 | 24,048,244 | +1,735 | 0.93% | 106,677,188 |
| 2022-08-15 | 2022-08-11 | 4.574 | 24,046,509 | -8,679 | 0.93% | 109,994,255 |
| 2022-08-11 | 2022-08-09 | 4.551 | 24,055,188 | +112,828 | 0.93% | 109,479,628 |
| 2022-08-10 | 2022-08-08 | 4.517 | 23,942,360 | -12,151 | 0.92% | 108,138,535 |
| 2022-08-09 | 2022-08-05 | 4.678 | 23,954,511 | +88,527 | 0.92% | 112,057,468 |
| 2022-08-08 | 2022-08-04 | 4.597 | 23,865,984 | -3,472 | 0.92% | 109,718,459 |
| 2022-08-05 | 2022-08-03 | 4.793 | 23,869,456 | +15,622 | 0.92% | 114,409,823 |
| 2022-08-04 | 2022-08-02 | 4.793 | 23,853,834 | +17,359 | 0.92% | 114,334,944 |
| 2022-08-03 | 2022-08-01 | 4.954 | 23,836,475 | +19,094 | 0.92% | 118,096,750 |
| 2022-08-02 | 2022-07-29 | 5.127 | 23,817,381 | +31,244 | 0.92% | 122,118,504 |
| 2022-08-01 | 2022-07-28 | 5.196 | 23,786,137 | +404,444 | 0.92% | 123,602,689 |
| 2022-07-29 | 2022-07-27 | 4.989 | 23,381,693 | -79,847 | 0.90% | 116,651,764 |
| 2022-07-28 | 2022-07-26 | 5.024 | 23,461,540 | +246,485 | 0.91% | 117,861,093 |
| 2022-07-26 | 2022-07-22 | 4.954 | 23,215,055 | +62,489 | 0.90% | 115,017,953 |
| 2022-07-25 | 2022-07-21 | 4.977 | 23,152,566 | -5,207 | 0.89% | 115,241,881 |
| 2022-07-22 | 2022-07-20 | 5.012 | 23,157,773 | +71,168 | 0.89% | 116,068,270 |
| 2022-07-20 | 2022-07-18 | 5.104 | 23,086,605 | +118,035 | 0.89% | 117,839,600 |
| 2022-07-19 | 2022-07-15 | 4.943 | 22,968,570 | -46,867 | 0.89% | 113,532,110 |
| 2022-07-14 | 2022-07-12 | 5.162 | 23,015,437 | -13,018 | 0.89% | 118,802,259 |
| 2022-07-12 | 2022-07-08 | 5.438 | 23,028,455 | -3,472 | 0.89% | 125,237,463 |
| 2022-07-11 | 2022-07-07 | 5.358 | 23,031,927 | -38,188 | 0.89% | 123,398,730 |
| 2022-07-08 | 2022-07-06 | 5.289 | 23,070,115 | +29,509 | 0.89% | 122,008,449 |
| 2022-07-07 | 2022-07-05 | 5.116 | 23,040,606 | -131,922 | 0.89% | 117,870,283 |
| 2022-07-06 | 2022-07-04 | 4.966 | 23,172,528 | -1,735 | 0.89% | 115,074,248 |
| 2022-07-05 | 2022-06-30 | 4.828 | 23,174,263 | -36,452 | 0.89% | 111,878,701 |
| 2022-07-04 | 2022-06-29 | 4.724 | 23,210,715 | -6,944 | 0.90% | 109,647,778 |
| 2022-06-30 | 2022-06-28 | 4.920 | 23,217,659 | -29,508 | 0.90% | 114,228,313 |
| 2022-06-29 | 2022-06-27 | 4.505 | 23,247,167 | -3,472 | 0.90% | 104,730,759 |
| 2022-06-28 | 2022-06-24 | 4.517 | 23,250,639 | -13,887 | 0.90% | 105,014,295 |
| 2022-06-24 | 2022-06-22 | 4.240 | 23,264,526 | +48,603 | 0.90% | 98,643,730 |
| 2022-06-23 | 2022-06-21 | 4.378 | 23,215,923 | +578,025 | 0.90% | 101,647,572 |
| 2022-06-22 | 2022-06-20 | 4.309 | 22,637,898 | +38,188 | 0.87% | 97,551,772 |
| 2022-06-17 | 2022-06-15 | 4.263 | 22,599,710 | +74,683 | 0.87% | 96,345,637 |
| 2022-06-15 | 2022-06-13 | 4.206 | 22,525,027 | -279,466 | 0.87% | 94,729,587 |
| 2022-06-14 | 2022-06-10 | 4.286 | 22,804,493 | -8,679 | 0.88% | 97,744,161 |
| 2022-06-13 | 2022-06-09 | 4.252 | 22,813,172 | -893 | 0.88% | 96,992,801 |
| 2022-06-08 | 2022-06-06 | 4.033 | 22,814,065 | +121,507 | 0.88% | 92,002,193 |
| 2022-06-07 | 2022-06-02 | 3.987 | 22,692,558 | +32,980 | 0.88% | 90,466,338 |
| 2022-06-06 | 2022-06-01 | 4.056 | 22,659,578 | +1,736 | 0.87% | 91,901,361 |
| 2022-06-01 | 2022-05-30 | 4.125 | 22,657,842 | -130,637 | 0.87% | 93,460,700 |
| 2022-05-31 | 2022-05-27 | 4.125 | 22,788,479 | +5,207 | 0.88% | 93,999,561 |
| 2022-05-26 | 2022-05-24 | 4.288 | 22,783,272 | +1,736 | 0.88% | 97,689,133 |
| 2022-05-25 | 2022-05-23 | 4.358 | 22,781,536 | +430,096 | 0.88% | 99,287,416 |
| 2022-05-20 | 2022-05-18 | 4.370 | 22,351,440 | -64,696 | 0.88% | 97,675,523 |
| 2022-05-19 | 2022-05-17 | 4.311 | 22,416,136 | +64,049 | 0.88% | 96,641,601 |
| 2022-05-16 | 2022-05-12 | 4.217 | 22,352,087 | -42,563 | 0.88% | 94,264,860 |
| 2022-05-13 | 2022-05-11 | 4.288 | 22,394,650 | -25,538 | 0.88% | 96,022,817 |
| 2022-05-12 | 2022-05-10 | 4.440 | 22,420,188 | -85,126 | 0.88% | 99,556,208 |
| 2022-05-06 | 2022-05-04 | 4.440 | 22,505,314 | -11,918 | 0.89% | 99,934,208 |
| 2022-05-05 | 2022-05-03 | 4.476 | 22,517,232 | +505,649 | 0.89% | 100,780,678 |
| 2022-05-04 | 2022-04-29 | 4.581 | 22,011,583 | -32,347 | 0.87% | 100,844,724 |
| 2022-04-29 | 2022-04-27 | 4.405 | 22,043,930 | +3,405 | 0.87% | 97,108,577 |
| 2022-04-25 | 2022-04-21 | 4.393 | 22,040,525 | +1,702 | 0.87% | 96,834,661 |
| 2022-04-22 | 2022-04-20 | 4.581 | 22,038,823 | +32,348 | 0.87% | 100,969,522 |
| 2022-04-21 | 2022-04-19 | 4.405 | 22,006,475 | -150,043 | 0.86% | 96,943,579 |
| 2022-04-20 | 2022-04-14 | 4.405 | 22,156,518 | -8,513 | 0.87% | 97,604,553 |
| 2022-04-19 | 2022-04-13 | 4.159 | 22,165,031 | +11,918 | 0.87% | 92,174,099 |
| 2022-04-14 | 2022-04-12 | 4.335 | 22,153,113 | -1,703 | 0.87% | 96,028,120 |
| 2022-04-13 | 2022-04-11 | 4.159 | 22,154,816 | +1,703 | 0.87% | 92,131,620 |
| 2022-04-12 | 2022-04-08 | 4.370 | 22,153,113 | -20,430 | 0.87% | 96,808,836 |
| 2022-04-11 | 2022-04-07 | 4.417 | 22,173,543 | -1,703 | 0.87% | 97,940,031 |
| 2022-04-08 | 2022-04-06 | 4.440 | 22,175,246 | -27,240 | 0.87% | 98,468,550 |
| 2022-04-07 | 2022-04-04 | 4.405 | 22,202,486 | +110,664 | 0.87% | 97,807,052 |
| 2022-04-06 | 2022-04-01 | 4.123 | 22,091,822 | -5,108 | 0.87% | 91,091,101 |
| 2022-04-04 | 2022-03-31 | 4.159 | 22,096,930 | -8,513 | 0.87% | 91,890,899 |
| 2022-04-01 | 2022-03-30 | 4.112 | 22,105,443 | -47,670 | 0.87% | 90,887,585 |
| 2022-03-31 | 2022-03-29 | 3.841 | 22,153,113 | +1,702 | 0.87% | 85,098,090 |
| 2022-03-30 | 2022-03-28 | 3.759 | 22,151,411 | -171,954 | 0.87% | 83,270,020 |
| 2022-03-28 | 2022-03-24 | 3.853 | 22,323,365 | -3,405 | 0.88% | 86,014,328 |
| 2022-03-25 | 2022-03-23 | 3.747 | 22,326,770 | -22,133 | 0.88% | 83,666,939 |
| 2022-03-24 | 2022-03-22 | 3.618 | 22,348,903 | -47,671 | 0.88% | 80,861,953 |
| 2022-03-23 | 2022-03-21 | 3.477 | 22,396,574 | +37,456 | 0.88% | 77,877,248 |
| 2022-03-22 | 2022-03-18 | 3.548 | 22,359,118 | +6,810 | 0.88% | 79,322,959 |
| 2022-03-21 | 2022-03-17 | 3.454 | 22,352,308 | -6,810 | 0.88% | 77,198,169 |
| 2022-03-18 | 2022-03-16 | 3.313 | 22,359,118 | +5,107 | 0.88% | 74,069,783 |
| 2022-03-17 | 2022-03-15 | 3.031 | 22,354,011 | -4,300,570 | 0.88% | 67,750,494 |
| 2022-03-16 | 2022-03-14 | 3.195 | 26,654,581 | -4,200,121 | 1.05% | 85,168,316 |
| 2022-03-15 | 2022-03-11 | 3.477 | 30,854,702 | -4,196,717 | 1.21% | 107,287,806 |
| 2022-03-14 | 2022-03-10 | 3.877 | 35,051,419 | -4,118,179 | 1.38% | 135,880,408 |
| 2022-03-11 | 2022-03-09 | 3.771 | 39,169,598 | -1,702 | 1.54% | 147,703,724 |
| 2022-03-10 | 2022-03-08 | 3.653 | 39,171,300 | -69,804 | 1.54% | 143,108,580 |
| 2022-03-09 | 2022-03-07 | 3.642 | 39,241,104 | -1,423,529 | 1.54% | 142,902,626 |
| 2022-03-08 | 2022-03-04 | 3.794 | 40,664,633 | +110,664 | 1.60% | 154,296,714 |
| 2022-03-07 | 2022-03-03 | 3.971 | 40,553,969 | +197,492 | 1.59% | 161,022,796 |
| 2022-03-04 | 2022-03-02 | 4.029 | 40,356,477 | +3,405 | 1.58% | 162,609,032 |
| 2022-03-01 | 2022-02-25 | 4.346 | 40,353,072 | -23,835 | 1.58% | 175,394,360 |
| 2022-02-28 | 2022-02-24 | 4.346 | 40,376,907 | -15,323 | 1.59% | 175,497,959 |
| 2022-02-25 | 2022-02-23 | 4.464 | 40,392,230 | -22,133 | 1.59% | 180,309,548 |
| 2022-02-24 | 2022-02-22 | 4.276 | 40,414,363 | +3,405 | 1.59% | 172,812,208 |
| 2022-02-23 | 2022-02-21 | 4.346 | 40,410,958 | -3,405 | 1.59% | 175,645,961 |
| 2022-02-22 | 2022-02-18 | 4.276 | 40,414,363 | +51,076 | 1.59% | 172,812,208 |
| 2022-02-21 | 2022-02-17 | 4.276 | 40,363,287 | -5,108 | 1.58% | 172,593,807 |
| 2022-02-18 | 2022-02-16 | 4.264 | 40,368,395 | -224,732 | 1.58% | 172,141,430 |
| 2022-02-17 | 2022-02-15 | 4.159 | 40,593,127 | -221,328 | 1.59% | 168,808,017 |
| 2022-02-16 | 2022-02-14 | 4.053 | 40,814,455 | -18,728 | 1.60% | 165,413,288 |
| 2022-02-15 | 2022-02-11 | 4.053 | 40,833,183 | +80,018 | 1.60% | 165,489,189 |
| 2022-02-14 | 2022-02-10 | 4.217 | 40,753,165 | +372,853 | 1.60% | 171,867,235 |
| 2022-02-10 | 2022-02-08 | 4.088 | 40,380,312 | +1,702 | 1.58% | 165,076,865 |
| 2022-02-09 | 2022-02-07 | 4.076 | 40,378,610 | -6,810 | 1.58% | 164,595,568 |
| 2022-02-08 | 2022-02-04 | 4.029 | 40,385,420 | +28,943 | 1.58% | 162,725,653 |
| 2022-02-07 | 2022-01-31 | 4.053 | 40,356,477 | +25,538 | 1.58% | 163,557,190 |
| 2022-02-04 | 2022-01-27 | 4.112 | 40,330,939 | -563,535 | 1.58% | 165,822,583 |
| 2022-01-28 | 2022-01-26 | 4.147 | 40,894,474 | -1,316,049 | 1.60% | 169,580,780 |
| 2022-01-27 | 2022-01-25 | 4.229 | 42,210,523 | -960,223 | 1.65% | 178,509,170 |
| 2022-01-26 | 2022-01-24 | 4.370 | 43,170,746 | -1,792,755 | 1.69% | 188,655,639 |
| 2022-01-25 | 2022-01-21 | 4.440 | 44,963,501 | -1,183,253 | 1.76% | 199,659,150 |
| 2022-01-24 | 2022-01-20 | 4.546 | 46,146,754 | -389,877 | 1.81% | 209,792,240 |
| 2022-01-21 | 2022-01-19 | 4.593 | 46,536,631 | -609,503 | 1.82% | 213,751,413 |
| 2022-01-20 | 2022-01-18 | 4.664 | 47,146,134 | -1,227,518 | 1.85% | 219,874,007 |
| 2022-01-19 | 2022-01-17 | 4.840 | 48,373,652 | -359,233 | 1.90% | 234,122,628 |
| 2022-01-18 | 2022-01-14 | 4.816 | 48,732,885 | -1,011,298 | 1.91% | 234,716,314 |
| 2022-01-17 | 2022-01-13 | 4.722 | 49,744,183 | -706,546 | 1.95% | 234,912,244 |
| 2022-01-14 | 2022-01-12 | 4.816 | 50,450,729 | -2,112,830 | 1.98% | 242,990,112 |
| 2022-01-13 | 2022-01-11 | 4.816 | 52,563,559 | +251,974 | 2.06% | 253,166,313 |
| 2022-01-12 | 2022-01-10 | 4.887 | 52,311,585 | -5,108 | 2.05% | 255,639,823 |
| 2022-01-11 | 2022-01-07 | 4.687 | 52,316,693 | +1,702 | 2.05% | 245,216,945 |
| 2022-01-10 | 2022-01-06 | 4.652 | 52,314,991 | -8,512 | 2.05% | 243,365,291 |
| 2022-01-07 | 2022-01-05 | 4.617 | 52,323,503 | -18,728 | 2.05% | 241,560,912 |
| 2022-01-05 | 2022-01-03 | 4.722 | 52,342,231 | -8,512 | 2.05% | 247,181,282 |
| 2022-01-04 | 2021-12-31 | 4.722 | 52,350,743 | +345,611 | 2.05% | 247,221,479 |
| 2022-01-03 | 2021-12-29 | 4.476 | 52,005,132 | +1,703 | 2.04% | 232,760,069 |
| 2021-12-30 | 2021-12-28 | 4.628 | 52,003,429 | -8,513 | 2.04% | 240,694,131 |
| 2021-12-29 | 2021-12-24 | 4.546 | 52,011,942 | -35,753 | 2.04% | 236,456,541 |
| 2021-12-28 | 2021-12-22 | 4.358 | 52,047,695 | -6,810 | 2.04% | 226,836,380 |
| 2021-12-22 | 2021-12-20 | 4.147 | 52,054,505 | +8,513 | 2.04% | 215,859,081 |
| 2021-12-21 | 2021-12-17 | 4.194 | 52,045,992 | -1,011,298 | 2.03% | 218,269,375 |
| 2021-12-20 | 2021-12-16 | 4.382 | 53,057,290 | -105,556 | 2.07% | 232,482,996 |
| 2021-12-17 | 2021-12-15 | 4.100 | 53,162,846 | -454,574 | 2.08% | 217,957,063 |
| 2021-12-16 | 2021-12-14 | 3.994 | 53,617,420 | -45,968 | 2.10% | 214,151,996 |
| 2021-12-15 | 2021-12-13 | 4.041 | 53,663,388 | +23,835 | 2.10% | 216,857,191 |
| 2021-12-14 | 2021-12-10 | 4.088 | 53,639,553 | +80,019 | 2.10% | 219,281,348 |
| 2021-12-13 | 2021-12-09 | 4.206 | 53,559,534 | -17,025 | 2.09% | 225,246,014 |
| 2021-12-10 | 2021-12-08 | 4.206 | 53,576,559 | -388,175 | 2.09% | 225,317,613 |
| 2021-12-09 | 2021-12-07 | 4.194 | 53,964,734 | -25,538 | 2.11% | 226,316,154 |
| 2021-12-08 | 2021-12-06 | 4.076 | 53,990,272 | +54,481 | 2.11% | 220,080,867 |
| 2021-12-07 | 2021-12-03 | 4.253 | 53,935,791 | +32,348 | 2.11% | 229,362,768 |
| 2021-12-06 | 2021-12-02 | 4.229 | 53,903,443 | +122,581 | 2.11% | 227,958,770 |
| 2021-12-03 | 2021-12-01 | 4.405 | 53,780,862 | -229,840 | 2.10% | 236,917,054 |
| 2021-12-02 | 2021-11-30 | 4.581 | 54,010,702 | -5,502,658 | 2.11% | 247,446,735 |
| 2021-12-01 | 2021-11-29 | 4.370 | 59,513,360 | -39,158 | 2.33% | 260,072,665 |
| 2021-11-30 | 2021-11-26 | 4.405 | 59,552,518 | -61,291 | 2.33% | 262,342,525 |
| 2021-11-29 | 2021-11-25 | 4.429 | 59,613,809 | +3,405 | 2.33% | 264,013,126 |
| 2021-11-26 | 2021-11-24 | 4.429 | 59,610,404 | +47,671 | 2.32% | 263,998,047 |
| 2021-11-25 | 2021-11-23 | 4.664 | 59,562,733 | +3,405 | 2.32% | 277,780,926 |
| 2021-11-24 | 2021-11-22 | 4.558 | 59,559,328 | +172,734 | 2.32% | 271,468,106 |
| 2021-11-23 | 2021-11-19 | 4.429 | 59,386,594 | -39,158 | 2.31% | 263,006,854 |
| 2021-11-22 | 2021-11-18 | 4.194 | 59,425,752 | +20,430 | 2.31% | 249,218,455 |
| 2021-11-19 | 2021-11-17 | 4.370 | 59,405,322 | +493,732 | 2.31% | 259,600,540 |
| 2021-11-18 | 2021-11-16 | 4.370 | 58,911,590 | -17,025 | 2.29% | 257,442,937 |
| 2021-11-17 | 2021-11-15 | 4.358 | 58,928,615 | +1,666,318 | 2.29% | 256,825,086 |
| 2021-11-16 | 2021-11-12 | 4.370 | 57,262,297 | +188,980 | 2.23% | 250,235,547 |
| 2021-11-15 | 2021-11-11 | 4.393 | 57,073,317 | -104,123 | 2.22% | 250,750,619 |
| 2021-11-12 | 2021-11-10 | 4.288 | 57,177,440 | -231,274 | 2.23% | 245,162,967 |
| 2021-11-11 | 2021-11-09 | 4.147 | 57,408,714 | -114,069 | 2.24% | 238,061,860 |
| 2021-11-10 | 2021-11-08 | 4.135 | 57,522,783 | -25,538 | 2.24% | 237,859,144 |
| 2021-11-09 | 2021-11-05 | 4.112 | 57,548,321 | +221,328 | 2.24% | 236,612,672 |
| 2021-11-08 | 2021-11-04 | 4.264 | 57,326,993 | -23,835 | 2.23% | 244,457,342 |
| 2021-11-05 | 2021-11-03 | 4.264 | 57,350,828 | -102,151 | 2.23% | 244,558,981 |
| 2021-11-04 | 2021-11-02 | 4.112 | 57,452,979 | +51,075 | 2.24% | 236,220,669 |
| 2021-11-03 | 2021-11-01 | 4.288 | 57,401,904 | +17,026 | 2.23% | 246,125,414 |
| 2021-11-02 | 2021-10-29 | 4.358 | 57,384,878 | +110,663 | 2.23% | 250,097,108 |
| 2021-11-01 | 2021-10-28 | 4.311 | 57,274,215 | +51,076 | 2.23% | 246,923,547 |
| 2021-10-29 | 2021-10-27 | 4.393 | 57,223,139 | +93,639 | 2.23% | 251,408,859 |
| 2021-10-28 | 2021-10-26 | 4.476 | 57,129,500 | -93,639 | 2.22% | 255,695,271 |
| 2021-10-27 | 2021-10-25 | 4.534 | 57,223,139 | +595,032 | 2.22% | 259,475,454 |
| 2021-10-26 | 2021-10-22 | 4.617 | 56,628,107 | +7,446,454 | 2.20% | 261,433,894 |
| 2021-10-25 | 2021-10-21 | 4.581 | 49,181,653 | +2,642,314 | 1.91% | 225,322,741 |
| 2021-10-22 | 2021-10-20 | 4.722 | 46,539,339 | +14,464,626 | 1.81% | 219,777,668 |
| 2021-10-21 | 2021-10-19 | 4.722 | 32,074,713 | +3,658,719 | 1.25% | 151,469,827 |
| 2021-10-20 | 2021-10-18 | 4.675 | 28,415,994 | -8,513 | 1.10% | 132,856,627 |
| 2021-10-19 | 2021-10-15 | 4.476 | 28,424,507 | -687,818 | 1.10% | 127,219,948 |
| 2021-10-18 | 2021-10-12 | 4.558 | 29,112,325 | +1,922,232 | 1.13% | 132,692,359 |
| 2021-10-12 | 2021-10-08 | 4.722 | 27,190,093 | -841,131 | 1.06% | 128,402,667 |
| 2021-10-11 | 2021-10-07 | 4.628 | 28,031,224 | +2,622,735 | 1.09% | 129,740,504 |
| 2021-10-08 | 2021-10-06 | 4.487 | 25,408,489 | +619,718 | 0.99% | 114,019,597 |
| 2021-10-07 | 2021-10-05 | 4.581 | 24,788,771 | -43,116,463 | 0.96% | 113,568,241 |
| 2021-10-06 | 2021-10-04 | 4.523 | 67,905,234 | -4,806,220 | 2.64% | 307,115,176 |
| 2021-10-05 | 2021-09-30 | 4.946 | 72,711,454 | +8,477,837 | 2.82% | 359,602,103 |
| 2021-10-04 | 2021-09-29 | 4.628 | 64,233,617 | -624,825 | 2.49% | 297,300,677 |
| 2021-09-30 | 2021-09-28 | 4.734 | 64,858,442 | -219,625 | 2.52% | 307,049,826 |
| 2021-09-29 | 2021-09-27 | 4.781 | 65,078,067 | -589,957 | 2.53% | 311,147,526 |
| 2021-09-28 | 2021-09-24 | 4.805 | 65,668,024 | -897,229 | 2.55% | 315,511,036 |
| 2021-09-27 | 2021-09-23 | 4.852 | 66,565,253 | +1,097,253 | 2.58% | 322,949,738 |
| 2021-09-24 | 2021-09-21 | 4.957 | 65,468,000 | -42,042 | 2.54% | 324,547,914 |
| 2021-09-23 | 2021-09-20 | 5.016 | 65,510,042 | -7,660,995 | 2.54% | 328,604,155 |
| 2021-09-21 | 2021-09-17 | 5.145 | 73,171,037 | +22,872,610 | 2.84% | 376,487,549 |
| 2021-09-20 | 2021-09-16 | 5.075 | 50,298,427 | +353,600 | 1.95% | 255,255,700 |
| 2021-09-17 | 2021-09-15 | 5.157 | 49,944,827 | -549,143 | 1.94% | 257,568,252 |
| 2021-09-16 | 2021-09-14 | 5.239 | 50,493,970 | -884,381 | 1.96% | 264,552,381 |
| 2021-09-15 | 2021-09-13 | 5.275 | 51,378,351 | -378,364 | 1.99% | 270,996,574 |
| 2021-09-14 | 2021-09-10 | 5.439 | 51,756,715 | -25,693 | 2.01% | 281,504,274 |
| 2021-09-13 | 2021-09-09 | 5.440 | 51,782,408 | -4,321,645 | 2.01% | 281,677,589 |
| 2021-09-10 | 2021-09-08 | 5.594 | 56,104,053 | +196,557 | 2.18% | 313,848,254 |
| 2021-09-09 | 2021-09-07 | 5.653 | 55,907,496 | -577,240 | 2.19% | 316,068,757 |
| 2021-09-08 | 2021-09-06 | 5.832 | 56,484,736 | +161,406 | 2.22% | 329,395,126 |
| 2021-09-07 | 2021-09-03 | 5.677 | 56,323,330 | -143,844 | 2.21% | 319,757,540 |
| 2021-09-06 | 2021-09-02 | 5.570 | 56,467,174 | -1,005,310 | 2.22% | 314,538,253 |
| 2021-09-03 | 2021-09-01 | 5.463 | 57,472,484 | -8,537,552 | 2.26% | 313,994,740 |
| 2021-09-02 | 2021-08-31 | 5.748 | 66,010,036 | +488,574 | 2.59% | 379,454,673 |
| 2021-09-01 | 2021-08-30 | 5.820 | 65,521,462 | +575,906 | 2.57% | 381,315,302 |
| 2021-08-30 | 2021-08-26 | 6.033 | 64,945,556 | +133,031 | 2.55% | 391,848,082 |
| 2021-08-27 | 2021-08-25 | 6.105 | 64,812,525 | +10,104 | 2.54% | 395,664,088 |
| 2021-08-26 | 2021-08-24 | 6.307 | 64,802,421 | -26,943 | 2.54% | 408,686,532 |
| 2021-08-25 | 2021-08-23 | 6.354 | 64,829,364 | -5,052 | 2.54% | 411,936,350 |
| 2021-08-24 | 2021-08-20 | 6.010 | 64,834,416 | -3,369,555 | 2.54% | 389,637,451 |
| 2021-08-23 | 2021-08-19 | 6.307 | 68,203,971 | +1,684 | 2.68% | 430,138,936 |
| 2021-08-20 | 2021-08-18 | 6.568 | 68,202,287 | +8,439,884 | 2.68% | 447,949,074 |
| 2021-08-19 | 2021-08-17 | 6.794 | 59,762,403 | -1,249,480 | 2.35% | 406,002,450 |
| 2021-08-18 | 2021-08-16 | 6.568 | 61,011,883 | +4,189,631 | 2.39% | 400,722,874 |
| 2021-08-17 | 2021-08-13 | 6.378 | 56,822,252 | +6,736 | 2.23% | 362,407,604 |
| 2021-08-13 | 2021-08-11 | 6.592 | 56,815,516 | +1,065,931 | 2.23% | 374,510,943 |
| 2021-08-12 | 2021-08-10 | 6.520 | 55,749,585 | +1,123,185 | 2.19% | 363,511,837 |
| 2021-08-11 | 2021-08-09 | 6.140 | 54,626,400 | -15,155 | 2.14% | 335,426,752 |
| 2021-08-10 | 2021-08-06 | 6.069 | 54,641,555 | -26,943 | 2.14% | 331,625,963 |
| 2021-08-09 | 2021-08-05 | 5.962 | 54,668,498 | -11,788 | 2.15% | 325,945,833 |
| 2021-08-05 | 2021-08-03 | 6.045 | 54,680,286 | +18,524 | 2.15% | 330,562,157 |
| 2021-08-04 | 2021-08-02 | 6.045 | 54,661,762 | +6,737,425 | 2.15% | 330,450,173 |
| 2021-08-03 | 2021-07-30 | 5.927 | 47,924,337 | -3,458,803 | 1.88% | 284,028,050 |
| 2021-08-02 | 2021-07-29 | 6.010 | 51,383,140 | +10,351,151 | 2.02% | 308,798,890 |
| 2021-07-30 | 2021-07-28 | 5.808 | 41,031,989 | -17,004,380 | 1.61% | 238,306,563 |
| 2021-07-29 | 2021-07-27 | 5.357 | 58,036,369 | -4,283,932 | 2.28% | 310,871,815 |
| 2021-07-28 | 2021-07-26 | 6.022 | 62,320,301 | +13,370,447 | 2.45% | 375,268,469 |
| 2021-07-27 | 2021-07-23 | 6.568 | 48,949,854 | +729,144 | 1.92% | 321,500,095 |
| 2021-07-26 | 2021-07-22 | 7.150 | 48,220,710 | +2,386,137 | 1.89% | 344,774,126 |
| 2021-07-23 | 2021-07-21 | 7.530 | 45,834,573 | -5,052 | 1.80% | 345,133,425 |
| 2021-07-22 | 2021-07-20 | 7.554 | 45,839,625 | +31,995 | 1.80% | 346,260,336 |
| 2021-07-21 | 2021-07-19 | 7.791 | 45,807,630 | +5,048,438 | 1.80% | 356,899,744 |
| 2021-07-20 | 2021-07-16 | 7.684 | 40,759,192 | -4,969,293 | 1.60% | 313,209,135 |
| 2021-07-19 | 2021-07-15 | 7.768 | 45,728,485 | +8,333,796 | 1.79% | 355,196,874 |
| 2021-07-16 | 2021-07-14 | 8.504 | 37,394,689 | -1,256,216 | 1.47% | 318,000,294 |
| 2021-07-15 | 2021-07-13 | 8.801 | 38,650,905 | +5,940,924 | 1.52% | 340,159,378 |
| 2021-07-14 | 2021-07-12 | 8.872 | 32,709,981 | -1,690,671 | 1.28% | 290,205,385 |
| 2021-07-13 | 2021-07-09 | 8.468 | 34,400,652 | -5,045,070 | 1.35% | 291,313,612 |
| 2021-07-12 | 2021-07-08 | 8.753 | 39,445,722 | +21,891 | 1.55% | 345,280,436 |
| 2021-07-09 | 2021-07-07 | 9.252 | 39,423,831 | +1,224,146 | 1.55% | 364,754,666 |
| 2021-07-08 | 2021-07-06 | 9.133 | 38,199,685 | -6,129,525 | 1.50% | 348,891,746 |
| 2021-07-07 | 2021-07-05 | 9.608 | 44,329,210 | -6,946,099 | 1.74% | 425,934,763 |
| 2021-07-06 | 2021-07-02 | 8.587 | 51,275,309 | -311,528 | 2.01% | 440,302,506 |
| 2021-07-05 | 2021-06-30 | 8.243 | 51,586,837 | +17,366,291 | 2.02% | 425,209,486 |
| 2021-07-02 | 2021-06-29 | 7.447 | 34,220,546 | +1,828,906 | 1.34% | 254,834,985 |
| 2021-06-30 | 2021-06-28 | 7.708 | 32,391,640 | -4,803,426 | 1.27% | 249,679,110 |
| 2021-06-29 | 2021-06-25 | 6.627 | 37,195,066 | +479,921 | 1.46% | 246,504,077 |
| 2021-06-28 | 2021-06-24 | 5.808 | 36,715,145 | -279,862 | 1.44% | 213,235,093 |
| 2021-06-25 | 2021-06-23 | 5.642 | 36,995,007 | +4,209,838 | 1.45% | 208,709,058 |
| 2021-06-24 | 2021-06-22 | 5.642 | 32,785,169 | -8,424,728 | 1.29% | 184,959,060 |
| 2021-06-23 | 2021-06-21 | 5.784 | 41,209,897 | -1,684 | 1.62% | 238,360,926 |
| 2021-06-18 | 2021-06-16 | 5.713 | 41,211,581 | +92,616 | 1.62% | 235,433,862 |
| 2021-06-17 | 2021-06-15 | 5.938 | 41,118,965 | +8,418,433 | 1.61% | 244,183,746 |
| 2021-06-16 | 2021-06-11 | 6.129 | 32,700,532 | -12,626,148 | 1.28% | 200,405,250 |
| 2021-06-15 | 2021-06-10 | 6.152 | 45,326,680 | -20,207 | 1.78% | 278,861,297 |
| 2021-06-11 | 2021-06-09 | 6.117 | 45,346,887 | +11,788 | 1.78% | 277,369,869 |
| 2021-06-10 | 2021-06-08 | 6.105 | 45,335,099 | +64,831 | 1.78% | 276,759,324 |
| 2021-06-09 | 2021-06-07 | 6.129 | 45,270,268 | -2,525,903 | 1.78% | 277,438,892 |
| 2021-06-08 | 2021-06-04 | 6.152 | 47,796,171 | +1,684 | 1.88% | 294,054,236 |
| 2021-06-07 | 2021-06-03 | 6.224 | 47,794,487 | +6,781,208 | 1.88% | 297,449,789 |
| 2021-06-04 | 2021-06-02 | 6.342 | 41,013,279 | +788,081 | 1.61% | 260,117,950 |
| 2021-06-03 | 2021-06-01 | 6.081 | 40,225,198 | -146,502 | 1.58% | 244,609,165 |
| 2021-06-02 | 2021-05-31 | 6.129 | 40,371,700 | +447,927 | 1.58% | 247,418,012 |
| 2021-06-01 | 2021-05-28 | 6.140 | 39,923,773 | +5,052 | 1.57% | 245,147,063 |
| 2021-05-31 | 2021-05-27 | 6.497 | 39,918,721 | -3,368 | 1.57% | 259,339,410 |
| 2021-05-28 | 2021-05-26 | 6.176 | 39,922,089 | -3,368 | 1.57% | 246,559,179 |
| 2021-05-27 | 2021-05-25 | 6.140 | 39,925,457 | +4,630,822 | 1.57% | 245,157,403 |
| 2021-05-26 | 2021-05-24 | 6.331 | 35,294,635 | -10,103 | 1.39% | 223,449,519 |
| 2021-05-25 | 2021-05-21 | 6.319 | 35,304,738 | +307,637 | 1.39% | 223,090,160 |
| 2021-05-24 | 2021-05-20 | 6.403 | 34,997,101 | -4,184,984 | 1.39% | 224,083,632 |
| 2021-05-21 | 2021-05-18 | 6.391 | 39,182,085 | +1,723,401 | 1.55% | 250,409,937 |
| 2021-05-20 | 2021-05-17 | 6.163 | 37,458,684 | -635,504 | 1.48% | 230,861,994 |
| 2021-05-18 | 2021-05-14 | 6.127 | 38,094,188 | -18,348 | 1.51% | 233,408,371 |
| 2021-05-17 | 2021-05-13 | 5.923 | 38,112,536 | -25,020 | 1.51% | 225,751,999 |
| 2021-05-14 | 2021-05-12 | 6.235 | 38,137,556 | -26,688 | 1.51% | 237,789,684 |
| 2021-05-13 | 2021-05-11 | 5.899 | 38,164,244 | -10,233,946 | 1.51% | 225,143,065 |
| 2021-05-12 | 2021-05-10 | 5.767 | 48,398,190 | +6,661,948 | 1.92% | 279,132,885 |
| 2021-05-11 | 2021-05-07 | 5.636 | 41,736,242 | +388,497 | 1.65% | 235,205,789 |
| 2021-05-10 | 2021-05-06 | 5.815 | 41,347,745 | -331,785 | 1.64% | 240,453,097 |
| 2021-05-07 | 2021-05-05 | 5.731 | 41,679,530 | +5,267,944 | 1.65% | 238,884,250 |
| 2021-05-06 | 2021-05-04 | 5.803 | 36,411,586 | -1,668 | 1.44% | 211,310,835 |
| 2021-05-05 | 2021-05-03 | 5.779 | 36,413,254 | -5,003,967 | 1.44% | 210,447,289 |
| 2021-05-04 | 2021-04-30 | 5.743 | 41,417,221 | +6,620,249 | 1.64% | 237,877,451 |
| 2021-05-03 | 2021-04-29 | 5.983 | 34,796,972 | +10,118,021 | 1.38% | 208,199,080 |
| 2021-04-30 | 2021-04-28 | 5.935 | 24,678,951 | +248,530 | 0.98% | 146,476,752 |
| 2021-04-29 | 2021-04-27 | 5.911 | 24,430,421 | -3,336 | 0.97% | 144,415,789 |
| 2021-04-28 | 2021-04-26 | 5.923 | 24,433,757 | -7,569,334 | 0.97% | 144,728,482 |
| 2021-04-27 | 2021-04-23 | 5.971 | 32,003,091 | +2,496,980 | 1.27% | 191,098,851 |
| 2021-04-26 | 2021-04-22 | 5.959 | 29,506,111 | +273,550 | 1.17% | 175,834,936 |
| 2021-04-23 | 2021-04-21 | 5.887 | 29,232,561 | -8,339,945 | 1.16% | 172,101,702 |
| 2021-04-21 | 2021-04-19 | 5.995 | 37,572,506 | +5,424,083 | 1.49% | 225,256,315 |
| 2021-04-20 | 2021-04-16 | 5.935 | 32,148,423 | -14,565,098 | 1.27% | 190,810,241 |
| 2021-04-19 | 2021-04-15 | 5.971 | 46,713,521 | -3,336 | 1.85% | 278,938,688 |
| 2021-04-16 | 2021-04-14 | 6.055 | 46,716,857 | +732,566 | 1.85% | 282,879,713 |
| 2021-04-15 | 2021-04-13 | 5.528 | 45,984,291 | -205,432 | 1.82% | 254,183,425 |
| 2021-04-14 | 2021-04-12 | 5.791 | 46,189,723 | +4,143,285 | 1.83% | 267,503,394 |
| 2021-04-13 | 2021-04-09 | 5.660 | 42,046,438 | +413,661 | 1.67% | 237,962,222 |
| 2021-04-12 | 2021-04-08 | 5.851 | 41,632,777 | +9,140,580 | 1.65% | 243,608,260 |
| 2021-04-09 | 2021-04-07 | 5.288 | 32,492,197 | -11,676 | 1.29% | 171,812,388 |
| 2021-04-08 | 2021-04-01 | 5.360 | 32,503,873 | +1,668 | 1.29% | 174,212,552 |
| 2021-04-07 | 2021-03-31 | 5.432 | 32,502,205 | +20,016 | 1.29% | 176,541,916 |
| 2021-04-01 | 2021-03-30 | 5.480 | 32,482,189 | -18,348 | 1.29% | 177,991,104 |
| 2021-03-31 | 2021-03-29 | 5.180 | 32,500,537 | -1,667,989 | 1.29% | 168,349,213 |
| 2021-03-30 | 2021-03-26 | 5.204 | 34,168,526 | -96,743 | 1.35% | 177,808,608 |
| 2021-03-29 | 2021-03-25 | 5.216 | 34,265,269 | -15,027,105 | 1.36% | 178,722,903 |
| 2021-03-26 | 2021-03-24 | 5.348 | 49,292,374 | +8,333,273 | 1.95% | 263,603,639 |
| 2021-03-24 | 2021-03-22 | 5.360 | 40,959,101 | -28,356 | 1.62% | 219,530,439 |
| 2021-03-23 | 2021-03-19 | 5.300 | 40,987,457 | -18,348 | 1.62% | 217,225,123 |
| 2021-03-22 | 2021-03-18 | 5.396 | 41,005,805 | +2,481,968 | 1.62% | 221,255,800 |
| 2021-03-19 | 2021-03-17 | 5.396 | 38,523,837 | -2,110,006 | 1.53% | 207,863,798 |
| 2021-03-18 | 2021-03-16 | 5.252 | 40,633,843 | -63,384 | 1.61% | 213,402,163 |
| 2021-03-17 | 2021-03-15 | 5.084 | 40,697,227 | -11,676 | 1.61% | 206,903,331 |
| 2021-03-16 | 2021-03-12 | 5.204 | 40,708,903 | -13,343 | 1.61% | 211,843,887 |
| 2021-03-15 | 2021-03-11 | 5.228 | 40,722,246 | -18,348 | 1.61% | 212,889,881 |
| 2021-03-12 | 2021-03-10 | 5.204 | 40,740,594 | -13,344 | 1.61% | 212,008,803 |
| 2021-03-11 | 2021-03-09 | 5.108 | 40,753,938 | -20,105,345 | 1.61% | 208,168,967 |
| 2021-03-10 | 2021-03-08 | 4.976 | 60,859,283 | +3,336 | 2.41% | 302,838,953 |
| 2021-03-09 | 2021-03-05 | 5.048 | 60,855,947 | -965,974 | 2.41% | 307,200,507 |
| 2021-03-08 | 2021-03-04 | 5.024 | 61,821,921 | -456,288 | 2.45% | 310,594,189 |
| 2021-03-05 | 2021-03-03 | 5.180 | 62,278,209 | -927,904 | 2.47% | 322,594,285 |
| 2021-03-04 | 2021-03-02 | 5.096 | 63,206,113 | +1,911,825 | 2.50% | 322,095,621 |
| 2021-03-03 | 2021-03-01 | 5.180 | 61,294,288 | -261,874 | 2.43% | 317,497,682 |
| 2021-03-02 | 2021-02-26 | 4.952 | 61,556,162 | -864,279 | 2.44% | 304,830,482 |
| 2021-03-01 | 2021-02-25 | 5.156 | 62,420,441 | -855,678 | 2.47% | 321,834,128 |
| 2021-02-26 | 2021-02-24 | 5.144 | 63,276,119 | -21,684 | 2.51% | 325,487,215 |
| 2021-02-25 | 2021-02-23 | 5.276 | 63,297,803 | -268,546 | 2.51% | 333,947,441 |
| 2021-02-24 | 2021-02-22 | 5.180 | 63,566,349 | +8,426,680 | 2.52% | 329,266,709 |
| 2021-02-23 | 2021-02-19 | 5.240 | 55,139,669 | +11,704,279 | 2.18% | 288,923,189 |
| 2021-02-22 | 2021-02-18 | 5.180 | 43,435,390 | -8,308,710 | 1.72% | 224,990,551 |
| 2021-02-19 | 2021-02-17 | 5.240 | 51,744,100 | +10,027,950 | 2.05% | 271,130,941 |
| 2021-02-18 | 2021-02-16 | 5.276 | 41,716,150 | +7,232,400 | 1.65% | 220,086,652 |
| 2021-02-17 | 2021-02-11 | 5.396 | 34,483,750 | -11,856,066 | 1.37% | 186,064,624 |
| 2021-02-16 | 2021-02-09 | 5.120 | 46,339,816 | -13,268,853 | 1.84% | 237,256,974 |
| 2021-02-10 | 2021-02-08 | 5.216 | 59,608,669 | +1,616,282 | 2.36% | 310,910,572 |
| 2021-02-09 | 2021-02-05 | 4.988 | 57,992,387 | +6,672 | 2.30% | 289,268,486 |
| 2021-02-08 | 2021-02-04 | 5.144 | 57,985,715 | +16,346,292 | 2.30% | 298,273,806 |
| 2021-02-05 | 2021-02-03 | 5.252 | 41,639,423 | -4,720,409 | 1.65% | 218,683,301 |
| 2021-02-04 | 2021-02-02 | 5.072 | 46,359,832 | +6,498,486 | 1.84% | 235,135,947 |
| 2021-02-03 | 2021-02-01 | 5.012 | 39,861,346 | -14,478,705 | 1.58% | 199,785,999 |
| 2021-02-02 | 2021-01-29 | 4.904 | 54,340,051 | -15,177,489 | 2.14% | 266,489,534 |
| 2021-02-01 | 2021-01-28 | 4.904 | 69,517,540 | +8,014,230 | 2.74% | 340,921,594 |
| 2021-01-29 | 2021-01-27 | 5.036 | 61,503,310 | +18,344,544 | 2.42% | 309,730,938 |
| 2021-01-28 | 2021-01-26 | 5.120 | 43,158,766 | +2,513,659 | 1.70% | 220,970,196 |
| 2021-01-27 | 2021-01-25 | 5.252 | 40,645,107 | +4,646,652 | 1.60% | 213,461,319 |
| 2021-01-26 | 2021-01-22 | 5.576 | 35,998,455 | +2,763,756 | 1.42% | 200,712,131 |
| 2021-01-22 | 2021-01-20 | 5.432 | 33,234,699 | -503,367 | 1.31% | 180,520,596 |
| 2021-01-21 | 2021-01-19 | 5.348 | 33,738,066 | -86,736 | 1.33% | 180,422,979 |
| 2021-01-20 | 2021-01-18 | 5.204 | 33,824,802 | -171,969 | 1.33% | 176,019,912 |
| 2021-01-19 | 2021-01-15 | 5.192 | 33,996,771 | -598,808 | 1.34% | 176,507,179 |
| 2021-01-18 | 2021-01-14 | 5.120 | 34,595,579 | +396,265 | 1.36% | 177,127,212 |
| 2021-01-15 | 2021-01-13 | 4.904 | 34,199,314 | -1,792,661 | 1.35% | 167,717,164 |
| 2021-01-14 | 2021-01-12 | 4.952 | 35,991,975 | -1,654,812 | 1.42% | 178,234,814 |
| 2021-01-13 | 2021-01-11 | 4.796 | 37,646,787 | -3,471,085 | 1.48% | 180,561,318 |
| 2021-01-12 | 2021-01-08 | 5.012 | 41,117,872 | +1,217,632 | 1.62% | 206,083,736 |
| 2021-01-11 | 2021-01-07 | 5.036 | 39,900,240 | +198,034 | 1.57% | 200,937,783 |
| 2021-01-08 | 2021-01-06 | 5.144 | 39,702,206 | +80,063 | 1.56% | 204,224,922 |
| 2021-01-06 | 2021-01-04 | 5.396 | 39,622,143 | +93,408 | 1.56% | 213,789,948 |
| 2021-01-05 | 2020-12-31 | 5.276 | 39,528,735 | +346,941 | 1.56% | 208,546,257 |
| 2021-01-04 | 2020-12-29 | 5.096 | 39,181,794 | +105,384 | 1.54% | 199,668,730 |
| 2020-12-30 | 2020-12-28 | 5.060 | 39,076,410 | +96,743 | 1.54% | 197,726,062 |
| 2020-12-29 | 2020-12-24 | 5.180 | 38,979,667 | +9,022,153 | 1.54% | 201,910,395 |
| 2020-12-28 | 2020-12-22 | 5.384 | 29,957,514 | +1,668 | 1.18% | 161,283,121 |
| 2020-12-23 | 2020-12-21 | 5.576 | 29,955,846 | +3,336 | 1.18% | 167,021,104 |
| 2020-12-22 | 2020-12-18 | 5.480 | 29,952,510 | +16,680 | 1.18% | 164,129,342 |
| 2020-12-21 | 2020-12-17 | 5.719 | 29,935,830 | +50,040 | 1.18% | 171,216,845 |
| 2020-12-18 | 2020-12-16 | 5.660 | 29,885,790 | +88,403 | 1.18% | 169,138,917 |
| 2020-12-17 | 2020-12-15 | 5.672 | 29,797,387 | -50,040 | 1.17% | 168,995,885 |
| 2020-12-16 | 2020-12-14 | 5.456 | 29,847,427 | +1,211 | 1.18% | 162,837,754 |
| 2020-12-15 | 2020-12-11 | 5.456 | 29,846,216 | +3,336 | 1.18% | 162,831,147 |
| 2020-12-14 | 2020-12-10 | 5.564 | 29,842,880 | -213,502 | 1.18% | 166,033,423 |
| 2020-12-11 | 2020-12-09 | 5.600 | 30,056,382 | -5,004 | 1.18% | 168,302,431 |
| 2020-12-09 | 2020-12-07 | 5.743 | 30,061,386 | -81,732 | 1.18% | 172,655,859 |
| 2020-12-08 | 2020-12-04 | 5.731 | 30,143,118 | -280,222 | 1.19% | 172,763,852 |
| 2020-12-07 | 2020-12-03 | 5.719 | 30,423,340 | -393,645 | 1.20% | 174,005,140 |
| 2020-12-04 | 2020-12-02 | 5.815 | 30,816,985 | -63,384 | 1.21% | 179,212,663 |
| 2020-12-03 | 2020-12-01 | 5.863 | 30,880,369 | +140,671 | 1.21% | 181,062,348 |
| 2020-12-02 | 2020-11-30 | 5.683 | 30,739,698 | -1,381,241 | 1.21% | 174,708,786 |
| 2020-12-01 | 2020-11-27 | 5.731 | 32,120,939 | -38,364 | 1.26% | 184,099,639 |
| 2020-11-30 | 2020-11-26 | 5.875 | 32,159,303 | -25,261,694 | 1.26% | 188,946,789 |
| 2020-11-27 | 2020-11-25 | 5.767 | 57,420,997 | +13,344 | 2.26% | 331,171,239 |
| 2020-11-26 | 2020-11-24 | 5.887 | 57,407,653 | -46,703 | 2.26% | 337,977,735 |
| 2020-11-25 | 2020-11-23 | 5.755 | 57,454,356 | +517,793 | 2.26% | 330,674,729 |
| 2020-11-24 | 2020-11-20 | 5.660 | 56,936,563 | -65,051 | 2.24% | 322,233,029 |
| 2020-11-23 | 2020-11-19 | 5.719 | 57,001,614 | -3,336 | 2.24% | 326,018,571 |
| 2020-11-20 | 2020-11-18 | 5.755 | 57,004,950 | -25,020 | 2.24% | 328,088,202 |
| 2020-11-19 | 2020-11-17 | 5.336 | 57,029,970 | +1,009,250 | 2.24% | 304,298,605 |
| 2020-11-18 | 2020-11-16 | 5.192 | 56,020,720 | -5,004 | 2.20% | 290,852,894 |
| 2020-11-17 | 2020-11-13 | 5.180 | 56,025,724 | -18,348 | 2.20% | 290,207,099 |
| 2020-11-16 | 2020-11-12 | 5.144 | 56,044,072 | +65,052 | 2.20% | 288,286,153 |
| 2020-11-13 | 2020-11-11 | 5.264 | 55,979,020 | +378,633 | 2.21% | 294,663,687 |
| 2020-11-12 | 2020-11-10 | 5.420 | 55,600,387 | +533,757 | 2.19% | 301,337,414 |
| 2020-11-11 | 2020-11-09 | 5.288 | 55,066,630 | +51,708 | 2.17% | 291,181,579 |
| 2020-11-10 | 2020-11-06 | 5.336 | 55,014,922 | +28,355 | 2.17% | 293,546,779 |
| 2020-11-09 | 2020-11-05 | 5.420 | 54,986,567 | -3,336 | 2.17% | 298,010,694 |
| 2020-11-06 | 2020-11-04 | 5.240 | 54,989,903 | +18,348 | 2.17% | 288,138,438 |
| 2020-11-05 | 2020-11-03 | 5.144 | 54,971,555 | -67,074 | 2.17% | 282,769,212 |
| 2020-11-04 | 2020-11-02 | 5.096 | 55,038,629 | -40,032 | 2.17% | 280,474,476 |
| 2020-11-03 | 2020-10-30 | 5.072 | 55,078,661 | +60,048 | 2.17% | 279,357,637 |
| 2020-11-02 | 2020-10-29 | 5.348 | 55,018,613 | -121,763 | 2.17% | 294,226,174 |
| 2020-10-30 | 2020-10-28 | 5.276 | 55,140,376 | +135,107 | 2.17% | 290,910,373 |
| 2020-10-29 | 2020-10-27 | 5.504 | 55,005,269 | -13,344 | 2.17% | 302,728,832 |
| 2020-10-28 | 2020-10-23 | 5.648 | 55,018,613 | -3,336 | 2.17% | 310,718,672 |
| 2020-10-23 | 2020-10-21 | 5.540 | 55,021,949 | +264,410 | 2.18% | 304,799,853 |
| 2020-10-22 | 2020-10-20 | 5.504 | 54,757,539 | -40,032 | 2.17% | 301,365,417 |
| 2020-10-21 | 2020-10-19 | 5.288 | 54,797,571 | +40,032 | 2.17% | 289,758,847 |
| 2020-10-20 | 2020-10-16 | 5.324 | 54,757,539 | -16,680 | 2.17% | 291,516,874 |
| 2020-10-16 | 2020-10-14 | 5.624 | 54,774,219 | +343,606 | 2.17% | 308,024,913 |
| 2020-10-14 | 2020-10-09 | 5.516 | 54,430,613 | -1,012,803 | 2.15% | 300,218,786 |
| 2020-10-12 | 2020-10-08 | 5.480 | 55,443,416 | +1,668 | 2.20% | 303,810,646 |
| 2020-10-09 | 2020-10-07 | 5.552 | 55,441,748 | -30,558 | 2.20% | 307,790,147 |
| 2020-10-08 | 2020-10-06 | 5.588 | 55,472,306 | -8,340 | 2.20% | 309,955,212 |
| 2020-10-07 | 2020-10-05 | 5.276 | 55,480,646 | +58,380 | 2.20% | 292,705,574 |
| 2020-10-06 | 2020-09-30 | 5.276 | 55,422,266 | +213,502 | 2.20% | 292,397,572 |
| 2020-09-30 | 2020-09-28 | 5.300 | 55,208,764 | -3,336 | 2.19% | 292,595,135 |
| 2020-09-29 | 2020-09-25 | 5.216 | 55,212,100 | -11,676 | 2.19% | 287,978,676 |
| 2020-09-28 | 2020-09-24 | 5.312 | 55,223,776 | +14,171,235 | 2.19% | 293,336,856 |
| 2020-09-25 | 2020-09-23 | 5.468 | 41,052,541 | -2,407,351 | 1.63% | 224,461,414 |
| 2020-09-24 | 2020-09-22 | 5.432 | 43,459,892 | -20,016 | 1.73% | 236,060,679 |
| 2020-09-23 | 2020-09-21 | 5.444 | 43,479,908 | +3,681,252 | 1.73% | 236,690,745 |
| 2020-09-22 | 2020-09-18 | 5.492 | 39,798,656 | -4,325,095 | 1.58% | 218,560,005 |
| 2020-09-21 | 2020-09-17 | 5.552 | 44,123,751 | +5,502,695 | 1.75% | 244,957,208 |
| 2020-09-18 | 2020-09-16 | 5.624 | 38,621,056 | -103,415 | 1.53% | 217,186,984 |
| 2020-09-17 | 2020-09-15 | 5.731 | 38,724,471 | -243,526 | 1.54% | 221,947,470 |
| 2020-09-16 | 2020-09-14 | 5.600 | 38,967,997 | +24,909,748 | 1.55% | 218,203,530 |
| 2020-09-15 | 2020-09-11 | 5.576 | 14,058,249 | -183,479 | 0.56% | 78,382,839 |
| 2020-09-14 | 2020-09-10 | 5.516 | 14,241,728 | -41,700 | 0.57% | 78,552,014 |
| 2020-09-11 | 2020-09-09 | 5.636 | 14,283,428 | -45,036 | 0.57% | 80,503,976 |
| 2020-09-10 | 2020-09-08 | 5.757 | 14,328,464 | +2,406,903 | 0.57% | 82,494,534 |
| 2020-09-09 | 2020-09-07 | 5.854 | 11,921,561 | -24,988,413 | 0.48% | 69,793,051 |
| 2020-09-08 | 2020-09-04 | 5.891 | 36,909,974 | -320,110 | 1.48% | 217,426,231 |
| 2020-09-07 | 2020-09-03 | 5.903 | 37,230,084 | -403,394 | 1.49% | 219,763,167 |
| 2020-09-04 | 2020-09-02 | 6.060 | 37,633,478 | -1,019,286 | 1.51% | 228,074,268 |
| 2020-09-03 | 2020-09-01 | 6.036 | 38,652,764 | +42,637 | 1.55% | 233,314,552 |
| 2020-09-02 | 2020-08-31 | 5.988 | 38,610,127 | -2,034,776 | 1.55% | 231,185,242 |
| 2020-09-01 | 2020-08-28 | 5.951 | 40,644,903 | -3,379,640 | 1.63% | 241,890,890 |
| 2020-08-31 | 2020-08-27 | 5.757 | 44,024,543 | -2,842,063 | 1.76% | 253,466,399 |
| 2020-08-28 | 2020-08-26 | 5.454 | 46,866,606 | +6,349 | 1.88% | 255,627,720 |
| 2020-08-27 | 2020-08-25 | 5.067 | 46,860,257 | +260,153 | 1.88% | 237,417,581 |
| 2020-08-26 | 2020-08-24 | 4.860 | 46,600,104 | +22,372 | 1.87% | 226,497,382 |
| 2020-08-25 | 2020-08-21 | 4.921 | 46,577,732 | +384,142 | 1.87% | 229,211,446 |
| 2020-08-24 | 2020-08-20 | 5.067 | 46,193,590 | +120,454 | 1.85% | 234,039,912 |
| 2020-08-21 | 2020-08-19 | 5.333 | 46,073,136 | -130,355 | 1.85% | 245,715,402 |
| 2020-08-20 | 2020-08-18 | 5.466 | 46,203,491 | -69,302 | 1.85% | 252,570,871 |
| 2020-08-19 | 2020-08-17 | 5.551 | 46,272,793 | -912,446 | 1.85% | 256,875,758 |
| 2020-08-18 | 2020-08-14 | 5.576 | 47,185,239 | -110,553 | 1.89% | 263,084,898 |
| 2020-08-17 | 2020-08-13 | 5.685 | 47,295,792 | -209,557 | 1.90% | 268,860,668 |
| 2020-08-14 | 2020-08-12 | 5.551 | 47,505,349 | -112,941 | 1.90% | 263,718,089 |
| 2020-08-13 | 2020-08-11 | 5.600 | 47,618,290 | -173,256 | 1.91% | 266,653,753 |
| 2020-08-12 | 2020-08-10 | 5.563 | 47,791,546 | +39,601 | 1.92% | 265,886,137 |
| 2020-08-11 | 2020-08-07 | 6.145 | 47,751,945 | -21,450 | 1.91% | 293,447,865 |
| 2020-08-10 | 2020-08-06 | 6.121 | 47,773,395 | +345,253 | 1.91% | 292,421,575 |
| 2020-08-07 | 2020-08-05 | 5.939 | 47,428,142 | -838,925 | 1.90% | 281,685,259 |
| 2020-08-06 | 2020-08-04 | 5.976 | 48,267,067 | +37,951 | 1.93% | 288,422,912 |
| 2020-08-05 | 2020-08-03 | 5.915 | 48,229,116 | -415,508 | 1.93% | 285,273,252 |
| 2020-08-04 | 2020-07-31 | 5.927 | 48,644,624 | +56,102 | 1.95% | 288,320,577 |
| 2020-08-03 | 2020-07-30 | 6.182 | 48,588,522 | +402,613 | 1.94% | 300,355,641 |
| 2020-07-31 | 2020-07-29 | 5.976 | 48,185,909 | -8,250 | 1.93% | 287,937,947 |
| 2020-07-29 | 2020-07-27 | 5.915 | 48,194,159 | +13,200 | 1.93% | 285,066,482 |
| 2020-07-28 | 2020-07-24 | 6.145 | 48,180,959 | +41,252 | 1.93% | 296,084,265 |
| 2020-07-27 | 2020-07-23 | 6.242 | 48,139,707 | -36,302 | 1.93% | 300,498,702 |
| 2020-07-24 | 2020-07-22 | 6.133 | 48,176,009 | -6,600 | 1.93% | 295,469,913 |
| 2020-07-23 | 2020-07-21 | 6.291 | 48,182,609 | -37,951 | 1.93% | 303,102,556 |
| 2020-07-22 | 2020-07-20 | 5.866 | 48,220,560 | +13,200 | 1.93% | 282,884,753 |
| 2020-07-21 | 2020-07-17 | 5.915 | 48,207,360 | -70,952 | 1.93% | 285,144,566 |
| 2020-07-20 | 2020-07-16 | 5.842 | 48,278,312 | +189,756 | 1.93% | 282,053,208 |
| 2020-07-17 | 2020-07-15 | 6.291 | 48,088,556 | -24,751 | 1.92% | 302,510,897 |
| 2020-07-16 | 2020-07-14 | 6.266 | 48,113,307 | +19,801 | 1.92% | 301,500,253 |
| 2020-07-15 | 2020-07-13 | 6.376 | 48,093,506 | -6,600 | 1.92% | 306,622,564 |
| 2020-07-14 | 2020-07-10 | 6.327 | 48,100,106 | -26,401 | 1.92% | 304,332,592 |
| 2020-07-13 | 2020-07-09 | 6.485 | 48,126,507 | -8,250 | 1.92% | 312,082,957 |
| 2020-07-10 | 2020-07-08 | 6.521 | 48,134,757 | +19,800 | 1.93% | 313,886,753 |
| 2020-07-09 | 2020-07-07 | 6.545 | 48,114,957 | +120,454 | 1.92% | 314,924,023 |
| 2020-07-08 | 2020-07-06 | 6.642 | 47,994,503 | -44,551 | 1.92% | 318,789,483 |
| 2020-07-07 | 2020-07-03 | 6.424 | 48,039,054 | -4,950 | 1.92% | 308,604,493 |
| 2020-07-06 | 2020-07-02 | 6.303 | 48,044,004 | -1,036,234 | 1.92% | 302,812,966 |
| 2020-07-03 | 2020-06-30 | 6.412 | 49,080,238 | +7,665,610 | 1.96% | 314,698,201 |
| 2020-07-02 | 2020-06-29 | 6.060 | 41,414,628 | -168,306 | 1.66% | 250,989,583 |
| 2020-06-30 | 2020-06-26 | 6.169 | 41,582,934 | -18,150 | 1.66% | 256,545,759 |
| 2020-06-29 | 2020-06-24 | 6.145 | 41,601,084 | +52,801 | 1.66% | 255,649,257 |
| 2020-06-26 | 2020-06-23 | 6.412 | 41,548,283 | -16,500 | 1.66% | 266,403,963 |
| 2020-06-24 | 2020-06-22 | 6.412 | 41,564,783 | +28,051 | 1.66% | 266,509,760 |
| 2020-06-23 | 2020-06-19 | 6.679 | 41,536,732 | -4,950 | 1.66% | 277,406,001 |
| 2020-06-22 | 2020-06-18 | 6.703 | 41,541,682 | -1,650 | 1.66% | 278,446,098 |
| 2020-06-19 | 2020-06-17 | 6.557 | 41,543,332 | -59,402 | 1.66% | 272,414,688 |
| 2020-06-18 | 2020-06-16 | 6.376 | 41,602,734 | -14,851 | 1.66% | 265,240,321 |
| 2020-06-17 | 2020-06-15 | 6.230 | 41,617,585 | +119,629 | 1.66% | 259,281,734 |
| 2020-06-15 | 2020-06-11 | 6.485 | 41,497,956 | -66,002 | 1.66% | 269,099,206 |
| 2020-06-12 | 2020-06-10 | 6.339 | 41,563,958 | +668,272 | 1.66% | 263,481,735 |
| 2020-06-11 | 2020-06-09 | 6.376 | 40,895,686 | +1,876,111 | 1.64% | 260,732,501 |
| 2020-06-10 | 2020-06-08 | 6.109 | 39,019,575 | +47,851 | 1.56% | 238,366,379 |
| 2020-06-09 | 2020-06-05 | 6.024 | 38,971,724 | -26,401 | 1.56% | 234,767,479 |
| 2020-06-08 | 2020-06-04 | 6.012 | 38,998,125 | -6,600 | 1.56% | 234,453,830 |
| 2020-06-05 | 2020-06-03 | 6.000 | 39,004,725 | -33,001 | 1.56% | 234,020,740 |
| 2020-06-04 | 2020-06-02 | 6.012 | 39,037,726 | -94,053 | 1.56% | 234,691,909 |
| 2020-06-03 | 2020-06-01 | 5.915 | 39,131,779 | +206,257 | 1.57% | 231,462,875 |
| 2020-06-02 | 2020-05-29 | 5.757 | 38,925,522 | +1,225,165 | 1.56% | 224,109,354 |
| 2020-06-01 | 2020-05-28 | 5.624 | 37,700,357 | +64,352 | 1.51% | 212,029,052 |
| 2020-05-29 | 2020-05-27 | 5.879 | 37,636,005 | +25,004,913 | 1.51% | 221,246,895 |
| 2020-05-28 | 2020-05-26 | 5.915 | 12,631,092 | -1,650 | 0.51% | 74,712,393 |
| 2020-05-27 | 2020-05-25 | 6.037 | 12,632,742 | -3,300 | 0.51% | 76,264,687 |
| 2020-05-26 | 2020-05-22 | 5.939 | 12,636,042 | +72,601 | 0.51% | 75,044,209 |
| 2020-05-25 | 2020-05-21 | 6.270 | 12,563,441 | -18,343,244 | 0.51% | 78,775,336 |
| 2020-05-22 | 2020-05-20 | 6.368 | 30,906,685 | -2,128,690 | 1.25% | 196,825,130 |
| 2020-05-21 | 2020-05-19 | 6.344 | 33,035,375 | +105,946 | 1.34% | 209,570,691 |
| 2020-05-20 | 2020-05-18 | 6.368 | 32,929,429 | +3,259 | 1.33% | 209,706,707 |
| 2020-05-19 | 2020-05-15 | 6.368 | 32,926,170 | -1,554,954 | 1.33% | 209,685,952 |
| 2020-05-18 | 2020-05-14 | 6.405 | 34,481,124 | -84,756 | 1.40% | 220,857,768 |
| 2020-05-15 | 2020-05-13 | 6.626 | 34,565,880 | +1,630 | 1.40% | 229,035,151 |
| 2020-05-14 | 2020-05-12 | 6.724 | 34,564,250 | -13,040 | 1.40% | 232,417,304 |
| 2020-05-13 | 2020-05-11 | 6.847 | 34,577,290 | -4,889 | 1.40% | 236,747,779 |
| 2020-05-12 | 2020-05-08 | 6.835 | 34,582,179 | +125,504 | 1.40% | 236,356,914 |
| 2020-05-11 | 2020-05-07 | 6.847 | 34,456,675 | -9,779 | 1.40% | 235,921,938 |
| 2020-05-08 | 2020-05-06 | 6.847 | 34,466,454 | -6,520 | 1.40% | 235,988,894 |
| 2020-05-07 | 2020-05-05 | 6.626 | 34,472,974 | -21,189 | 1.40% | 228,419,551 |
| 2020-05-06 | 2020-05-04 | 6.467 | 34,494,163 | -4,890 | 1.40% | 223,057,581 |
| 2020-05-05 | 2020-04-29 | 6.749 | 34,499,053 | -67,615 | 1.40% | 232,825,544 |
| 2020-05-04 | 2020-04-28 | 6.945 | 34,566,668 | +30,968 | 1.40% | 240,068,242 |
| 2020-04-29 | 2020-04-27 | 7.006 | 34,535,700 | +1,605,483 | 1.40% | 241,972,011 |
| 2020-04-28 | 2020-04-24 | 7.129 | 32,930,217 | -1,519,096 | 1.33% | 234,763,993 |
| 2020-04-27 | 2020-04-23 | 7.240 | 34,449,313 | -6,520 | 1.39% | 249,398,214 |
| 2020-04-24 | 2020-04-22 | 7.166 | 34,455,833 | +17,929 | 1.39% | 246,908,683 |
| 2020-04-23 | 2020-04-21 | 7.092 | 34,437,904 | +57,048 | 1.39% | 244,244,792 |
| 2020-04-22 | 2020-04-20 | 7.362 | 34,380,856 | -3,260 | 1.39% | 253,121,303 |
| 2020-04-21 | 2020-04-17 | 7.473 | 34,384,116 | -47,268 | 1.39% | 256,942,484 |
| 2020-04-20 | 2020-04-16 | 7.301 | 34,431,384 | -360,215 | 1.39% | 251,380,860 |
| 2020-04-17 | 2020-04-15 | 7.276 | 34,791,599 | +101,056 | 1.41% | 253,156,944 |
| 2020-04-16 | 2020-04-14 | 7.448 | 34,690,543 | +122,419 | 1.40% | 258,380,986 |
| 2020-04-15 | 2020-04-09 | 7.730 | 34,568,124 | +8,150 | 1.40% | 267,225,023 |
| 2020-04-14 | 2020-04-08 | 7.620 | 34,559,974 | -41,156 | 1.40% | 263,345,420 |
| 2020-04-09 | 2020-04-07 | 7.706 | 34,601,130 | +1,630 | 1.40% | 266,631,029 |
| 2020-04-08 | 2020-04-06 | 7.706 | 34,599,500 | -600,025 | 1.40% | 266,618,468 |
| 2020-04-07 | 2020-04-03 | 7.534 | 35,199,525 | -1,630 | 1.42% | 265,195,369 |
| 2020-04-06 | 2020-04-02 | 7.608 | 35,201,155 | -55,417 | 1.42% | 267,799,255 |
| 2020-04-03 | 2020-04-01 | 7.031 | 35,256,572 | +184,182 | 1.43% | 247,887,980 |
| 2020-04-02 | 2020-03-31 | 7.436 | 35,072,390 | -48,579 | 1.42% | 260,794,692 |
| 2020-04-01 | 2020-03-30 | 7.154 | 35,120,969 | -223,300 | 1.42% | 251,244,062 |
| 2020-03-31 | 2020-03-27 | 6.994 | 35,344,269 | -194,777 | 1.43% | 247,203,504 |
| 2020-03-30 | 2020-03-26 | 7.068 | 35,539,046 | -88,016 | 1.44% | 251,182,287 |
| 2020-03-27 | 2020-03-25 | 7.178 | 35,627,062 | -359,019 | 1.44% | 255,738,809 |
| 2020-03-26 | 2020-03-24 | 6.417 | 35,986,081 | -212,706 | 1.46% | 230,938,853 |
| 2020-03-25 | 2020-03-23 | 6.037 | 36,198,787 | +82,230 | 1.46% | 218,534,437 |
| 2020-03-24 | 2020-03-20 | 6.332 | 36,116,557 | +14,855 | 1.46% | 228,674,009 |
| 2020-03-23 | 2020-03-19 | 6.516 | 36,101,702 | -152,946 | 1.46% | 235,224,720 |
| 2020-03-20 | 2020-03-18 | 6.282 | 36,254,648 | -54,336 | 1.47% | 227,768,896 |
| 2020-03-19 | 2020-03-17 | 6.503 | 36,308,984 | -55,988 | 1.47% | 236,129,762 |
| 2020-03-18 | 2020-03-16 | 6.577 | 36,364,972 | +155,169 | 1.47% | 239,171,160 |
| 2020-03-17 | 2020-03-13 | 7.043 | 36,209,803 | +1,815,743 | 1.47% | 255,034,431 |
| 2020-03-16 | 2020-03-12 | 7.141 | 34,394,060 | +143,434 | 1.39% | 245,621,959 |
| 2020-03-13 | 2020-03-11 | 7.534 | 34,250,626 | +17,929 | 1.39% | 258,046,306 |
| 2020-03-12 | 2020-03-10 | 7.681 | 34,232,697 | +107,575 | 1.39% | 262,951,838 |
| 2020-03-11 | 2020-03-09 | 7.890 | 34,125,122 | +266,494 | 1.38% | 269,243,947 |
| 2020-03-10 | 2020-03-06 | 8.319 | 33,858,628 | -157,532 | 1.37% | 281,682,465 |
| 2020-03-09 | 2020-03-05 | 8.442 | 34,016,160 | +167,883 | 1.38% | 287,166,970 |
| 2020-03-06 | 2020-03-04 | 8.184 | 33,848,277 | +26,079 | 1.37% | 277,027,678 |
| 2020-03-05 | 2020-03-03 | 8.197 | 33,822,198 | -584,878 | 1.37% | 277,229,251 |
| 2020-03-04 | 2020-03-02 | 8.111 | 34,407,076 | +210,261 | 1.39% | 279,067,967 |
| 2020-03-03 | 2020-02-28 | 8.013 | 34,196,815 | -45,812 | 1.38% | 274,005,703 |
| 2020-03-02 | 2020-02-27 | 8.307 | 34,242,627 | -74,977 | 1.39% | 284,456,922 |
| 2020-02-28 | 2020-02-26 | 7.988 | 34,317,604 | +37,488 | 1.39% | 274,131,353 |
| 2020-02-27 | 2020-02-25 | 8.184 | 34,280,116 | +107,576 | 1.39% | 280,562,020 |
| 2020-02-26 | 2020-02-24 | 8.160 | 34,172,540 | -63,568 | 1.38% | 278,842,950 |
| 2020-02-25 | 2020-02-21 | 8.270 | 34,236,108 | -1,630 | 1.39% | 283,142,490 |
| 2020-02-24 | 2020-02-20 | 8.454 | 34,237,738 | +166,090 | 1.39% | 289,457,661 |
| 2020-02-21 | 2020-02-19 | 8.405 | 34,071,648 | -40,748 | 1.38% | 286,381,180 |
| 2020-02-20 | 2020-02-18 | 8.332 | 34,112,396 | -74,977 | 1.38% | 284,212,229 |
| 2020-02-18 | 2020-02-14 | 8.700 | 34,187,373 | +4,890 | 1.38% | 297,421,752 |
| 2020-02-17 | 2020-02-13 | 8.712 | 34,182,483 | -443,302 | 1.38% | 297,798,645 |
| 2020-02-14 | 2020-02-12 | 8.822 | 34,625,785 | -185,812 | 1.40% | 305,484,571 |
| 2020-02-13 | 2020-02-11 | 8.908 | 34,811,597 | +343,915 | 1.41% | 310,113,970 |
| 2020-02-12 | 2020-02-10 | 8.957 | 34,467,682 | +12,442 | 1.39% | 308,741,991 |
| 2020-02-11 | 2020-02-07 | 8.933 | 34,455,240 | -197,221 | 1.39% | 307,784,979 |
| 2020-02-10 | 2020-02-06 | 9.092 | 34,652,461 | -62,008,459 | 1.40% | 315,074,353 |
| 2020-02-07 | 2020-02-05 | 9.313 | 96,660,920 | -235,257 | 3.91% | 900,229,960 |
| 2020-02-06 | 2020-02-04 | 9.007 | 96,896,177 | +2,241,285 | 3.92% | 872,696,963 |
| 2020-02-05 | 2020-02-03 | 8.835 | 94,654,892 | +245,554 | 3.83% | 836,250,370 |
| 2020-02-04 | 2020-01-31 | 8.798 | 94,409,338 | -843,653 | 3.82% | 830,605,630 |
| 2020-02-03 | 2020-01-30 | 8.945 | 95,252,991 | -166,252 | 3.85% | 852,053,593 |
| 2020-01-31 | 2020-01-29 | 9.583 | 95,419,243 | -1,887,461 | 3.86% | 914,424,309 |
| 2020-01-30 | 2020-01-24 | 9.595 | 97,306,704 | -1,644,600 | 3.94% | 933,706,275 |
| 2020-01-29 | 2020-01-22 | 9.129 | 98,951,304 | -495,499 | 4.00% | 903,348,275 |
| 2020-01-23 | 2020-01-21 | 9.068 | 99,446,803 | +2,334,706 | 4.02% | 901,770,506 |
| 2020-01-22 | 2020-01-20 | 8.602 | 97,112,097 | -652,480 | 3.93% | 835,318,524 |
| 2020-01-21 | 2020-01-17 | 8.491 | 97,764,577 | -3,372,201 | 3.96% | 830,134,345 |
| 2020-01-20 | 2020-01-16 | 8.467 | 101,136,778 | -44,163,254 | 4.09% | 856,286,243 |
| 2020-01-17 | 2020-01-15 | 8.368 | 145,300,032 | +1,660,921 | 5.88% | 1,215,936,364 |
| 2020-01-16 | 2020-01-14 | 7.964 | 143,639,111 | +301,078 | 5.81% | 1,143,873,944 |
| 2020-01-15 | 2020-01-13 | 7.976 | 143,338,033 | +2,089,435 | 5.80% | 1,143,235,125 |
| 2020-01-14 | 2020-01-10 | 7.939 | 141,248,598 | -2,672,369 | 5.72% | 1,121,370,660 |
| 2020-01-13 | 2020-01-09 | 7.890 | 143,920,967 | -2,850,913 | 5.82% | 1,135,522,656 |
| 2020-01-10 | 2020-01-08 | 7.730 | 146,771,880 | -175,684 | 5.94% | 1,134,603,630 |
| 2020-01-09 | 2020-01-07 | 7.927 | 146,947,564 | -309,687 | 5.95% | 1,164,811,558 |
| 2020-01-08 | 2020-01-06 | 7.853 | 147,257,251 | -125,505 | 5.96% | 1,156,424,875 |
| 2020-01-07 | 2020-01-03 | 8.074 | 147,382,756 | -190,099 | 5.96% | 1,189,962,647 |
| 2020-01-06 | 2020-01-02 | 7.914 | 147,572,855 | -105,945 | 5.97% | 1,167,957,275 |
| 2020-01-03 | 2019-12-31 | 7.743 | 147,678,800 | +272,828 | 5.98% | 1,143,426,561 |
| 2020-01-02 | 2019-12-27 | 7.853 | 147,405,972 | +986,021 | 5.96% | 1,157,592,795 |
| 2019-12-30 | 2019-12-24 | 7.792 | 146,419,951 | +103,352 | 5.92% | 1,140,866,282 |
| 2019-12-27 | 2019-12-20 | 7.620 | 146,316,599 | -473,916 | 5.92% | 1,114,925,787 |
| 2019-12-23 | 2019-12-19 | 7.841 | 146,790,515 | +159,734 | 5.94% | 1,150,958,367 |
| 2019-12-20 | 2019-12-18 | 7.779 | 146,630,781 | -369,995 | 5.93% | 1,140,709,787 |
| 2019-12-19 | 2019-12-17 | 7.878 | 147,000,776 | -40,738 | 5.95% | 1,158,018,287 |
| 2019-12-18 | 2019-12-16 | 7.853 | 147,041,514 | -353,695 | 5.95% | 1,154,730,673 |
| 2019-12-17 | 2019-12-13 | 7.939 | 147,395,209 | -1,328,605 | 5.96% | 1,170,168,519 |
| 2019-12-16 | 2019-12-12 | 7.608 | 148,723,814 | -353,288 | 6.02% | 1,131,443,746 |
| 2019-12-13 | 2019-12-11 | 7.436 | 149,077,102 | -6,096,076 | 6.03% | 1,108,522,029 |
| 2019-12-12 | 2019-12-10 | 7.313 | 155,173,178 | +221,671 | 6.28% | 1,134,811,365 |
| 2019-12-11 | 2019-12-09 | 7.301 | 154,951,507 | -2,717,383 | 6.27% | 1,131,288,917 |
| 2019-12-10 | 2019-12-06 | 7.497 | 157,668,890 | -373,254 | 6.38% | 1,182,083,030 |
| 2019-12-09 | 2019-12-05 | 7.448 | 158,042,144 | -275,458 | 6.39% | 1,177,124,411 |
| 2019-12-06 | 2019-12-04 | 7.387 | 158,317,602 | -488,980 | 6.40% | 1,169,462,921 |
| 2019-12-05 | 2019-12-03 | 7.375 | 158,806,582 | -186,056 | 6.42% | 1,171,126,297 |
| 2019-12-04 | 2019-12-02 | 7.424 | 158,992,638 | -352,065 | 6.43% | 1,180,302,025 |
| 2019-12-03 | 2019-11-29 | 7.559 | 159,344,703 | -2,881,280 | 6.45% | 1,204,423,181 |
| 2019-12-02 | 2019-11-28 | 7.792 | 162,225,983 | -506,778 | 6.56% | 1,264,022,783 |
| 2019-11-29 | 2019-11-27 | 7.644 | 162,732,761 | -373,254 | 6.58% | 1,244,009,801 |
| 2019-11-28 | 2019-11-26 | 7.829 | 163,106,015 | -1,199,675 | 6.60% | 1,276,883,921 |
| 2019-11-27 | 2019-11-25 | 7.718 | 164,305,690 | +187,442 | 6.65% | 1,268,130,685 |
| 2019-11-26 | 2019-11-22 | 7.816 | 164,118,248 | +55,417 | 6.64% | 1,282,794,433 |
| 2019-11-25 | 2019-11-21 | 7.865 | 164,062,831 | +81,497 | 6.64% | 1,290,413,783 |
| 2019-11-22 | 2019-11-20 | 8.049 | 163,981,334 | -22,819 | 6.63% | 1,319,954,669 |
| 2019-11-21 | 2019-11-19 | 7.902 | 164,004,153 | +16,299 | 6.63% | 1,295,989,477 |
| 2019-11-20 | 2019-11-18 | 8.000 | 163,987,854 | -141,804 | 6.63% | 1,311,958,328 |
| 2019-11-19 | 2019-11-15 | 7.988 | 164,129,658 | -27,709 | 6.64% | 1,311,078,862 |
| 2019-11-18 | 2019-11-14 | 8.062 | 164,157,367 | +426,870 | 6.64% | 1,323,385,919 |
| 2019-11-15 | 2019-11-13 | 8.283 | 163,730,497 | +1,043,225 | 6.62% | 1,356,107,492 |
| 2019-11-14 | 2019-11-12 | 8.135 | 162,687,272 | +446,601 | 6.58% | 1,323,511,952 |
| 2019-11-13 | 2019-11-11 | 8.123 | 162,240,671 | +83,551 | 6.56% | 1,317,887,945 |
| 2019-11-12 | 2019-11-08 | 8.332 | 162,157,120 | +480,911 | 6.56% | 1,351,034,872 |
| 2019-11-11 | 2019-11-07 | 8.111 | 161,676,209 | -2,659,395 | 6.54% | 1,311,318,955 |
| 2019-11-08 | 2019-11-06 | 8.197 | 164,335,604 | -277,089 | 6.65% | 1,347,004,015 |
| 2019-11-07 | 2019-11-05 | 8.135 | 164,612,693 | -870,051 | 6.66% | 1,339,175,855 |
| 2019-11-06 | 2019-11-04 | 8.123 | 165,482,744 | +1,292,535 | 6.69% | 1,344,223,444 |
| 2019-11-05 | 2019-11-01 | 7.951 | 164,190,209 | -2,032,524 | 6.64% | 1,305,518,480 |
| 2019-11-04 | 2019-10-31 | 8.049 | 166,222,733 | -643,823 | 6.72% | 1,337,996,632 |
| 2019-11-01 | 2019-10-30 | 7.755 | 166,866,556 | -412,152 | 6.75% | 1,294,038,338 |
| 2019-10-31 | 2019-10-29 | 7.546 | 167,278,708 | -1,951,028 | 6.77% | 1,262,340,580 |
| 2019-10-30 | 2019-10-28 | 7.632 | 169,229,736 | -1,289,275 | 6.84% | 1,291,599,368 |
| 2019-10-29 | 2019-10-25 | 7.669 | 170,519,011 | -422,967 | 6.90% | 1,307,716,443 |
| 2019-10-28 | 2019-10-24 | 7.829 | 170,941,978 | +254,623 | 6.91% | 1,338,228,165 |
| 2019-10-25 | 2019-10-23 | 7.301 | 170,687,355 | -459,646 | 6.90% | 1,246,175,121 |
| 2019-10-24 | 2019-10-22 | 7.240 | 171,147,001 | -669,902 | 6.92% | 1,239,030,700 |
| 2019-10-23 | 2019-10-21 | 7.546 | 171,816,903 | -619,374 | 6.95% | 1,296,587,304 |
| 2019-10-22 | 2019-10-18 | 7.522 | 172,436,277 | -310,502 | 6.97% | 1,297,029,561 |
| 2019-10-21 | 2019-10-17 | 7.792 | 172,746,779 | -977,527 | 6.99% | 1,345,998,097 |
| 2019-10-18 | 2019-10-16 | 7.890 | 173,724,306 | +150,537 | 7.03% | 1,370,668,148 |
| 2019-10-17 | 2019-10-15 | 7.730 | 173,573,769 | -35,859 | 7.02% | 1,341,792,641 |
| 2019-10-16 | 2019-10-14 | 7.829 | 173,609,628 | -870,383 | 7.02% | 1,359,112,001 |
| 2019-10-15 | 2019-10-11 | 7.681 | 174,480,011 | -26,079 | 7.06% | 1,340,234,445 |
| 2019-10-14 | 2019-10-10 | 7.792 | 174,506,090 | -643,249 | 7.06% | 1,359,706,192 |
| 2019-10-11 | 2019-10-09 | 7.485 | 175,149,339 | -1,212,668 | 7.08% | 1,310,989,158 |
| 2019-10-10 | 2019-10-08 | 7.669 | 176,362,007 | -1,133,617 | 7.13% | 1,352,526,590 |
| 2019-10-09 | 2019-10-04 | 7.669 | 177,495,624 | -615,405 | 7.18% | 1,361,220,340 |
| 2019-10-08 | 2019-10-03 | 7.595 | 178,111,029 | -682,871 | 7.20% | 1,352,826,880 |
| 2019-10-04 | 2019-10-02 | 7.559 | 178,793,900 | -329,077 | 7.23% | 1,351,431,919 |
| 2019-10-03 | 2019-09-30 | 7.608 | 179,122,977 | -643,823 | 7.24% | 1,362,710,964 |
| 2019-10-02 | 2019-09-27 | 7.730 | 179,766,800 | -1,102,905 | 7.27% | 1,389,667,175 |
| 2019-09-30 | 2019-09-26 | 7.779 | 180,869,705 | +7,394,997 | 7.31% | 1,407,070,476 |
| 2019-09-27 | 2019-09-25 | 7.755 | 173,474,708 | +15,893,105 | 7.02% | 1,345,284,089 |
| 2019-09-26 | 2019-09-24 | 7.792 | 157,581,603 | -579,114 | 6.37% | 1,227,834,979 |
| 2019-09-25 | 2019-09-23 | 7.767 | 158,160,717 | +80,049 | 6.40% | 1,228,465,876 |
| 2019-09-24 | 2019-09-20 | 7.816 | 158,080,668 | +688,122 | 6.39% | 1,235,603,008 |
| 2019-09-23 | 2019-09-19 | 7.976 | 157,392,546 | -357,012 | 6.37% | 1,255,331,075 |
| 2019-09-20 | 2019-09-18 | 7.988 | 157,749,558 | +78,236 | 6.38% | 1,260,114,189 |
| 2019-09-19 | 2019-09-17 | 7.927 | 157,671,322 | -304,797 | 6.38% | 1,249,815,738 |
| 2019-09-18 | 2019-09-16 | 8.172 | 157,976,119 | -103,473 | 6.39% | 1,291,000,563 |
| 2019-09-17 | 2019-09-13 | 8.160 | 158,079,592 | -249,380 | 6.39% | 1,289,906,448 |
| 2019-09-16 | 2019-09-12 | 8.086 | 158,328,972 | -746,945 | 6.40% | 1,280,284,739 |
| 2019-09-13 | 2019-09-11 | 8.000 | 159,075,917 | -801,926 | 6.43% | 1,272,661,169 |
| 2019-09-12 | 2019-09-10 | 8.135 | 159,877,843 | -914,391 | 6.47% | 1,300,656,366 |
| 2019-09-11 | 2019-09-09 | 8.381 | 160,792,234 | +237,837 | 6.50% | 1,347,555,110 |
| 2019-09-10 | 2019-09-06 | 8.454 | 160,554,397 | -314,577 | 6.49% | 1,357,382,319 |
| 2019-09-09 | 2019-09-05 | 8.712 | 160,868,974 | +88,015 | 6.51% | 1,401,565,014 |
| 2019-09-06 | 2019-09-04 | 8.774 | 160,780,959 | +829,244 | 6.50% | 1,410,732,926 |
| 2019-09-05 | 2019-09-03 | 8.626 | 159,951,715 | -21,765,475 | 6.52% | 1,379,736,530 |
| 2019-09-04 | 2019-09-02 | 8.725 | 181,717,190 | +210,388 | 7.40% | 1,585,450,009 |
| 2019-09-03 | 2019-08-30 | 8.577 | 181,506,802 | +351,374 | 7.39% | 1,556,697,452 |
| 2019-09-02 | 2019-08-29 | 8.712 | 181,155,428 | +11,587 | 7.38% | 1,578,309,998 |
| 2019-08-30 | 2019-08-28 | 8.811 | 181,143,841 | +52,053 | 7.38% | 1,596,117,802 |
| 2019-08-29 | 2019-08-27 | 9.182 | 181,091,788 | -237,828 | 7.38% | 1,662,797,679 |
| 2019-08-28 | 2019-08-26 | 8.688 | 181,329,616 | -387,495 | 7.39% | 1,575,345,824 |
| 2019-08-27 | 2019-08-23 | 8.688 | 181,717,111 | +373,844 | 7.40% | 1,578,712,283 |
| 2019-08-26 | 2019-08-22 | 8.428 | 181,343,267 | +491,985 | 7.39% | 1,528,402,183 |
| 2019-08-23 | 2019-08-21 | 8.478 | 180,851,282 | +1,309,262 | 7.37% | 1,533,195,538 |
| 2019-08-22 | 2019-08-20 | 8.119 | 179,542,020 | -97,208 | 7.31% | 1,457,750,892 |
| 2019-08-21 | 2019-08-19 | 7.884 | 179,639,228 | -70,293 | 7.32% | 1,416,360,146 |
| 2019-08-20 | 2019-08-16 | 7.761 | 179,709,521 | -67,816 | 7.32% | 1,394,705,680 |
| 2019-08-19 | 2019-08-15 | 7.279 | 179,777,337 | -77,682 | 7.32% | 1,308,585,420 |
| 2019-08-16 | 2019-08-14 | 7.316 | 179,855,019 | -958,076 | 7.33% | 1,315,818,862 |
| 2019-08-15 | 2019-08-13 | 7.489 | 180,813,095 | -144,844 | 7.36% | 1,354,111,241 |
| 2019-08-14 | 2019-08-12 | 7.823 | 180,957,939 | -315,583 | 7.37% | 1,415,575,999 |
| 2019-08-13 | 2019-08-09 | 7.749 | 181,273,522 | -407,829 | 7.38% | 1,404,603,521 |
| 2019-08-12 | 2019-08-08 | 7.884 | 181,681,351 | +249,968 | 7.40% | 1,432,461,204 |
| 2019-08-09 | 2019-08-07 | 7.749 | 181,431,383 | -144,728 | 7.39% | 1,405,826,712 |
| 2019-08-08 | 2019-08-06 | 7.909 | 181,576,111 | -720,175 | 7.40% | 1,436,119,315 |
| 2019-08-07 | 2019-08-05 | 8.107 | 182,296,286 | -168,311 | 7.43% | 1,477,860,696 |
| 2019-08-06 | 2019-08-02 | 8.342 | 182,464,597 | -66,326 | 7.43% | 1,522,068,592 |
| 2019-08-05 | 2019-08-01 | 8.688 | 182,530,923 | +405,737 | 7.43% | 1,585,782,475 |
| 2019-08-02 | 2019-07-31 | 8.688 | 182,125,186 | +354,098 | 7.42% | 1,582,257,535 |
| 2019-08-01 | 2019-07-30 | 8.836 | 181,771,088 | -37,223 | 7.40% | 1,606,137,373 |
| 2019-07-31 | 2019-07-29 | 8.774 | 181,808,311 | -804,542 | 7.41% | 1,595,232,247 |
| 2019-07-30 | 2019-07-26 | 8.700 | 182,612,853 | +9,286 | 7.44% | 1,588,751,011 |
| 2019-07-29 | 2019-07-25 | 8.885 | 182,603,567 | -185,246 | 7.44% | 1,622,519,730 |
| 2019-07-26 | 2019-07-24 | 8.774 | 182,788,813 | -201,788 | 7.45% | 1,603,835,420 |
| 2019-07-25 | 2019-07-23 | 8.947 | 182,990,601 | -38,663 | 7.45% | 1,637,265,795 |
| 2019-07-24 | 2019-07-22 | 8.663 | 183,029,264 | -193,033 | 7.46% | 1,585,588,147 |
| 2019-07-23 | 2019-07-19 | 8.811 | 183,222,297 | +11,173 | 7.46% | 1,614,431,759 |
| 2019-07-22 | 2019-07-18 | 8.700 | 183,211,124 | -124,615 | 7.46% | 1,593,956,032 |
| 2019-07-19 | 2019-07-17 | 8.712 | 183,335,739 | -547,818 | 7.47% | 1,597,305,877 |
| 2019-07-18 | 2019-07-16 | 8.688 | 183,883,557 | -524,353 | 7.49% | 1,597,533,817 |
| 2019-07-17 | 2019-07-15 | 8.712 | 184,407,910 | -304,344 | 7.51% | 1,606,647,128 |
| 2019-07-16 | 2019-07-12 | 8.416 | 184,712,254 | -344,713 | 7.52% | 1,554,514,077 |
| 2019-07-15 | 2019-07-11 | 8.428 | 185,056,967 | -195,823 | 7.54% | 1,559,702,089 |
| 2019-07-12 | 2019-07-10 | 8.614 | 185,252,790 | +71,208 | 7.55% | 1,595,693,128 |
| 2019-07-11 | 2019-07-09 | 8.329 | 185,181,582 | -33,985 | 7.54% | 1,542,444,427 |
| 2019-07-10 | 2019-07-08 | 8.614 | 185,215,567 | -27,513 | 7.54% | 1,595,372,504 |
| 2019-07-09 | 2019-07-05 | 8.750 | 185,243,080 | +179,640 | 7.55% | 1,620,791,275 |
| 2019-07-08 | 2019-07-04 | 8.725 | 185,063,440 | -670,815 | 7.54% | 1,614,645,442 |
| 2019-07-05 | 2019-07-03 | 8.527 | 185,734,255 | -439,022 | 7.57% | 1,583,773,012 |
| 2019-07-04 | 2019-07-02 | 8.774 | 186,173,277 | +2,332,045 | 7.58% | 1,633,531,566 |
| 2019-07-03 | 2019-06-28 | 8.725 | 183,841,232 | +64,735 | 7.49% | 1,603,981,896 |
| 2019-07-02 | 2019-06-27 | 8.428 | 183,776,497 | -35,604 | 7.49% | 1,548,909,998 |
| 2019-06-28 | 2019-06-26 | 8.268 | 183,812,101 | -462,854 | 7.49% | 1,519,679,679 |
| 2019-06-27 | 2019-06-25 | 8.230 | 184,274,955 | +119,347 | 7.51% | 1,516,674,490 |
| 2019-06-26 | 2019-06-24 | 8.465 | 184,155,608 | -137,561 | 7.50% | 1,558,932,673 |
| 2019-06-25 | 2019-06-21 | 8.539 | 184,293,169 | +1,098,407 | 7.51% | 1,573,762,253 |
| 2019-06-24 | 2019-06-20 | 8.762 | 183,194,762 | +253,643 | 7.46% | 1,605,133,380 |
| 2019-06-21 | 2019-06-19 | 8.527 | 182,941,119 | +1,000,594 | 7.45% | 1,559,955,685 |
| 2019-06-20 | 2019-06-18 | 7.983 | 181,940,525 | +28,322 | 7.41% | 1,452,492,173 |
| 2019-06-19 | 2019-06-17 | 7.835 | 181,912,203 | -11,329 | 7.41% | 1,425,288,990 |
| 2019-06-18 | 2019-06-14 | 7.847 | 181,923,532 | +1,071,362 | 7.41% | 1,427,625,983 |
| 2019-06-17 | 2019-06-13 | 7.897 | 180,852,170 | -66,353 | 7.37% | 1,428,158,541 |
| 2019-06-14 | 2019-06-12 | 7.773 | 180,918,523 | -22,657 | 7.37% | 1,406,324,420 |
| 2019-06-13 | 2019-06-11 | 7.786 | 180,941,180 | -84,156 | 7.37% | 1,408,736,629 |
| 2019-06-12 | 2019-06-10 | 7.847 | 181,025,336 | +1,204,398 | 7.37% | 1,420,577,484 |
| 2019-06-11 | 2019-06-06 | 7.415 | 179,820,938 | +386,791 | 7.32% | 1,333,347,492 |
| 2019-06-10 | 2019-06-05 | 7.365 | 179,434,147 | -995,299 | 7.31% | 1,321,609,627 |
| 2019-06-06 | 2019-06-04 | 7.674 | 180,429,446 | -385,172 | 7.35% | 1,384,684,577 |
| 2019-06-05 | 2019-06-03 | 7.749 | 180,814,618 | +438,579 | 7.36% | 1,401,047,689 |
| 2019-06-04 | 2019-05-31 | 7.699 | 180,376,039 | +1,248,483 | 7.37% | 1,388,732,923 |
| 2019-06-03 | 2019-05-30 | 7.711 | 179,127,556 | +3,115,365 | 7.32% | 1,381,334,406 |
| 2019-05-31 | 2019-05-29 | 7.501 | 176,012,191 | +155,364 | 7.19% | 1,320,332,396 |
| 2019-05-30 | 2019-05-28 | 7.773 | 175,856,827 | -1,369,143 | 7.19% | 1,366,978,606 |
| 2019-05-29 | 2019-05-27 | 7.687 | 177,225,970 | -76,063 | 7.24% | 1,362,290,054 |
| 2019-05-28 | 2019-05-24 | 7.588 | 177,302,033 | -464,473 | 7.25% | 1,345,345,795 |
| 2019-05-27 | 2019-05-23 | 7.563 | 177,766,506 | -644,123 | 7.26% | 1,344,476,445 |
| 2019-05-24 | 2019-05-22 | 7.662 | 178,410,629 | -225,762 | 7.29% | 1,366,986,586 |
| 2019-05-23 | 2019-05-21 | 7.847 | 178,636,391 | +937,550 | 7.30% | 1,401,830,486 |
| 2019-05-22 | 2019-05-20 | 7.786 | 177,698,841 | -43,484 | 7.26% | 1,383,493,057 |
| 2019-05-21 | 2019-05-17 | 8.132 | 177,742,325 | +119,760 | 7.29% | 1,445,335,233 |
| 2019-05-20 | 2019-05-16 | 8.354 | 177,622,565 | -44,702 | 7.28% | 1,483,872,794 |
| 2019-05-17 | 2019-05-15 | 8.329 | 177,667,267 | -1,294,423 | 7.28% | 1,479,854,977 |
| 2019-05-16 | 2019-05-14 | 8.193 | 178,961,690 | -61,499 | 7.34% | 1,466,308,796 |
| 2019-05-15 | 2019-05-10 | 8.453 | 179,023,189 | -887,387 | 7.34% | 1,513,272,814 |
| 2019-05-14 | 2019-05-09 | 8.342 | 179,910,576 | -624,692 | 7.38% | 1,500,847,248 |
| 2019-05-10 | 2019-05-08 | 8.728 | 180,535,268 | +1,224,156 | 7.40% | 1,575,741,850 |
| 2019-05-09 | 2019-05-07 | 8.890 | 179,311,112 | -1,112,992 | 7.41% | 1,594,081,098 |
| 2019-05-08 | 2019-05-06 | 8.927 | 180,424,104 | +72,759 | 7.45% | 1,610,715,024 |
| 2019-05-07 | 2019-05-03 | 9.513 | 180,351,345 | +458,258 | 7.45% | 1,715,606,728 |
| 2019-05-06 | 2019-05-02 | 9.575 | 179,893,087 | +599,147 | 7.43% | 1,722,446,775 |
| 2019-05-03 | 2019-04-30 | 9.226 | 179,293,940 | +435,907 | 7.41% | 1,654,203,044 |
| 2019-05-02 | 2019-04-29 | 9.139 | 178,858,033 | +678,456 | 7.39% | 1,634,592,518 |
| 2019-04-30 | 2019-04-26 | 9.214 | 178,179,577 | +449,763 | 7.36% | 1,641,703,182 |
| 2019-04-29 | 2019-04-25 | 9.039 | 177,729,814 | +189,982 | 7.34% | 1,606,578,326 |
| 2019-04-26 | 2019-04-24 | 9.239 | 177,539,832 | +374,705 | 7.33% | 1,640,229,832 |
| 2019-04-25 | 2019-04-23 | 9.152 | 177,165,127 | +616,234 | 7.32% | 1,621,326,853 |
| 2019-04-24 | 2019-04-18 | 9.438 | 176,548,893 | +379,045 | 7.29% | 1,666,246,311 |
| 2019-04-23 | 2019-04-17 | 9.637 | 176,169,848 | +305,196 | 7.28% | 1,697,764,846 |
| 2019-04-18 | 2019-04-16 | 9.450 | 175,864,652 | +281,102 | 7.27% | 1,661,978,225 |
| 2019-04-17 | 2019-04-15 | 9.500 | 175,583,550 | +271,397 | 7.25% | 1,668,066,498 |
| 2019-04-16 | 2019-04-12 | 9.687 | 175,312,153 | +216,849 | 7.24% | 1,698,230,424 |
| 2019-04-15 | 2019-04-11 | 9.625 | 175,095,304 | +615,909 | 7.23% | 1,685,229,253 |
| 2019-04-12 | 2019-04-10 | 9.799 | 174,479,395 | +510,801 | 7.21% | 1,709,715,605 |
| 2019-04-11 | 2019-04-09 | 9.376 | 173,968,594 | +2,194,198 | 7.19% | 1,631,063,339 |
| 2019-04-10 | 2019-04-08 | 9.077 | 171,774,396 | +244,659 | 7.10% | 1,559,160,971 |
| 2019-04-09 | 2019-04-04 | 9.002 | 171,529,737 | -1,126,012 | 7.09% | 1,544,125,929 |
| 2019-04-08 | 2019-04-03 | 9.039 | 172,655,749 | +173,480 | 7.13% | 1,560,711,610 |
| 2019-04-04 | 2019-04-02 | 8.902 | 172,482,269 | -310,015 | 7.13% | 1,535,520,062 |
| 2019-04-03 | 2019-04-01 | 8.940 | 172,792,284 | +197,484 | 7.14% | 1,544,734,286 |
| 2019-04-02 | 2019-03-29 | 9.089 | 172,594,800 | +11,094,672 | 7.13% | 1,568,756,592 |
| 2019-04-01 | 2019-03-28 | 8.691 | 161,500,128 | +72,283 | 6.67% | 1,403,567,457 |
| 2019-03-29 | 2019-03-27 | 8.741 | 161,427,845 | +13,954 | 6.67% | 1,410,979,025 |
| 2019-03-28 | 2019-03-26 | 8.890 | 161,413,891 | -28,913 | 6.67% | 1,434,974,273 |
| 2019-03-27 | 2019-03-25 | 8.716 | 161,442,804 | +738,895 | 6.67% | 1,407,089,520 |
| 2019-03-26 | 2019-03-22 | 8.902 | 160,703,909 | -213,637 | 6.64% | 1,430,663,440 |
| 2019-03-25 | 2019-03-21 | 8.840 | 160,917,546 | -907,556 | 6.65% | 1,422,547,400 |
| 2019-03-22 | 2019-03-20 | 9.326 | 161,825,102 | +913,419 | 6.69% | 1,509,151,027 |
| 2019-03-21 | 2019-03-19 | 9.015 | 160,911,683 | -210,425 | 6.65% | 1,450,544,778 |
| 2019-03-20 | 2019-03-18 | 8.790 | 161,122,108 | -70,596 | 6.66% | 1,416,331,235 |
| 2019-03-19 | 2019-03-15 | 8.641 | 161,192,704 | +205,605 | 6.66% | 1,392,867,637 |
| 2019-03-18 | 2019-03-14 | 8.591 | 160,987,099 | +41,764 | 6.65% | 1,383,073,186 |
| 2019-03-15 | 2019-03-13 | 8.666 | 160,945,335 | +11,317,946 | 6.65% | 1,394,737,987 |
| 2019-03-14 | 2019-03-12 | 8.840 | 149,627,389 | +114,047 | 6.18% | 1,322,739,866 |
| 2019-03-13 | 2019-03-11 | 8.591 | 149,513,342 | -337,321 | 6.18% | 1,284,499,787 |
| 2019-03-12 | 2019-03-08 | 8.429 | 149,850,663 | -422,456 | 6.19% | 1,263,142,460 |
| 2019-03-11 | 2019-03-07 | 8.803 | 150,273,119 | -591,116 | 6.21% | 1,322,835,103 |
| 2019-03-08 | 2019-03-06 | 9.214 | 150,864,235 | +531,683 | 6.23% | 1,390,026,280 |
| 2019-03-07 | 2019-03-05 | 9.214 | 150,332,552 | -523,651 | 6.21% | 1,385,127,483 |
| 2019-03-06 | 2019-03-04 | 9.127 | 150,856,203 | -212,031 | 6.23% | 1,376,804,078 |
| 2019-03-05 | 2019-03-01 | 8.778 | 151,068,234 | -324,472 | 6.24% | 1,326,072,491 |
| 2019-03-04 | 2019-02-28 | 8.666 | 151,392,706 | -514,014 | 6.25% | 1,311,955,752 |
| 2019-03-01 | 2019-02-27 | 8.815 | 151,906,720 | -205,605 | 6.28% | 1,339,106,878 |
| 2019-02-28 | 2019-02-26 | 8.853 | 152,112,325 | -276,283 | 6.28% | 1,346,601,214 |
| 2019-02-27 | 2019-02-25 | 8.591 | 152,388,608 | -626,383 | 6.30% | 1,309,201,787 |
| 2019-02-26 | 2019-02-22 | 8.741 | 153,014,991 | +114,217 | 6.32% | 1,337,445,488 |
| 2019-02-25 | 2019-02-21 | 8.728 | 152,900,774 | -580,985 | 6.32% | 1,334,543,390 |
| 2019-02-22 | 2019-02-20 | 8.790 | 153,481,759 | -500,532 | 6.34% | 1,349,169,347 |
| 2019-02-21 | 2019-02-19 | 8.766 | 153,982,291 | -847,761 | 6.36% | 1,349,734,761 |
| 2019-02-20 | 2019-02-18 | 9.176 | 154,830,052 | +28,731 | 6.40% | 1,420,782,974 |
| 2019-02-19 | 2019-02-15 | 8.902 | 154,801,321 | -518,832 | 6.39% | 1,378,115,765 |
| 2019-02-18 | 2019-02-14 | 9.102 | 155,320,153 | -613,605 | 6.42% | 1,413,676,971 |
| 2019-02-15 | 2019-02-13 | 9.102 | 155,933,758 | -775,840 | 6.44% | 1,419,261,817 |
| 2019-02-14 | 2019-02-12 | 9.251 | 156,709,598 | -348,081 | 6.47% | 1,449,737,614 |
| 2019-02-13 | 2019-02-11 | 8.803 | 157,057,679 | -290,000 | 6.49% | 1,382,558,720 |
| 2019-02-12 | 2019-02-08 | 9.027 | 157,347,679 | -308,007 | 6.50% | 1,420,376,062 |
| 2019-02-11 | 2019-02-04 | 8.965 | 157,655,686 | +347,019 | 6.51% | 1,413,341,566 |
| 2019-02-08 | 2019-01-31 | 8.753 | 157,308,667 | +1,630,388 | 6.50% | 1,376,933,520 |
| 2019-02-01 | 2019-01-30 | 8.218 | 155,678,279 | +121,956 | 6.43% | 1,279,313,415 |
| 2019-01-31 | 2019-01-29 | 8.404 | 155,556,323 | -480,282 | 6.43% | 1,307,363,748 |
| 2019-01-30 | 2019-01-28 | 8.093 | 156,036,605 | -85,133 | 6.45% | 1,262,829,870 |
| 2019-01-29 | 2019-01-25 | 7.894 | 156,121,738 | +125,643 | 6.45% | 1,232,416,862 |
| 2019-01-28 | 2019-01-24 | 7.944 | 155,996,095 | +106,497 | 6.44% | 1,239,194,286 |
| 2019-01-25 | 2019-01-23 | 7.857 | 155,889,598 | +221,509 | 6.44% | 1,224,761,407 |
| 2019-01-24 | 2019-01-22 | 7.545 | 155,668,089 | +486,961 | 6.43% | 1,174,565,431 |
| 2019-01-23 | 2019-01-21 | 7.732 | 155,181,128 | +242,279 | 6.41% | 1,199,873,609 |
| 2019-01-22 | 2019-01-18 | 7.844 | 154,938,849 | -123,546 | 6.40% | 1,215,362,610 |
| 2019-01-21 | 2019-01-17 | 7.533 | 155,062,395 | +1,336,981 | 6.41% | 1,168,064,591 |
| 2019-01-18 | 2019-01-16 | 7.483 | 153,725,414 | -1,039,272 | 6.35% | 1,150,337,135 |
| 2019-01-17 | 2019-01-15 | 7.097 | 154,764,686 | +221,669 | 6.39% | 1,098,377,741 |
| 2019-01-16 | 2019-01-14 | 6.997 | 154,543,017 | -63,825 | 6.38% | 1,081,410,790 |
| 2019-01-15 | 2019-01-11 | 7.259 | 154,606,842 | -641,899 | 6.39% | 1,122,282,680 |
| 2019-01-14 | 2019-01-10 | 7.296 | 155,248,741 | -6,899,475 | 6.41% | 1,132,741,207 |
| 2019-01-11 | 2019-01-09 | 6.948 | 162,148,216 | -1,633,071 | 6.70% | 1,126,552,331 |
| 2019-01-10 | 2019-01-08 | 6.935 | 163,781,287 | -2,806,918 | 6.77% | 1,135,859,125 |
| 2019-01-09 | 2019-01-07 | 6.562 | 166,588,205 | -603,967 | 6.88% | 1,093,099,915 |
| 2019-01-08 | 2019-01-04 | 6.736 | 167,192,172 | -325,756 | 6.91% | 1,126,206,946 |
| 2019-01-07 | 2019-01-03 | 6.611 | 167,517,928 | -226,889 | 6.92% | 1,107,543,545 |
| 2019-01-04 | 2019-01-02 | 6.923 | 167,744,817 | +152,598 | 6.93% | 1,161,258,480 |
| 2019-01-03 | 2018-12-31 | 7.222 | 167,592,219 | -452,975 | 6.92% | 1,210,282,745 |
| 2019-01-02 | 2018-12-27 | 6.935 | 168,045,194 | -134,929 | 6.94% | 1,165,430,255 |
| 2018-12-28 | 2018-12-24 | 7.035 | 168,180,123 | +4,805,730 | 6.95% | 1,183,118,132 |
| 2018-12-27 | 2018-12-20 | 7.197 | 163,374,393 | +10,951,557 | 6.75% | 1,175,754,967 |
| 2018-12-21 | 2018-12-19 | 7.421 | 152,422,836 | -2,167,205 | 6.30% | 1,131,100,760 |
| 2018-12-20 | 2018-12-18 | 7.832 | 154,590,041 | +1,083,252 | 6.39% | 1,210,701,706 |
| 2018-12-19 | 2018-12-17 | 8.043 | 153,506,789 | +409,030 | 6.34% | 1,234,710,388 |
| 2018-12-18 | 2018-12-14 | 7.944 | 153,097,759 | +3,215,237 | 6.32% | 1,216,170,624 |
| 2018-12-17 | 2018-12-13 | 8.255 | 149,882,522 | +26,504 | 6.19% | 1,237,284,343 |
| 2018-12-14 | 2018-12-12 | 8.205 | 149,856,018 | -3,069,971 | 6.19% | 1,229,602,109 |
| 2018-12-13 | 2018-12-11 | 8.230 | 152,925,989 | -1,050,516 | 6.32% | 1,258,600,077 |
| 2018-12-12 | 2018-12-10 | 8.330 | 153,976,505 | +1,317,160 | 6.36% | 1,282,583,274 |
| 2018-12-11 | 2018-12-07 | 8.915 | 152,659,345 | -850,532 | 6.31% | 1,360,947,630 |
| 2018-12-10 | 2018-12-06 | 9.288 | 153,509,877 | +3,449,415 | 6.34% | 1,425,870,710 |
| 2018-12-07 | 2018-12-05 | 9.948 | 150,060,462 | -23,679,021 | 6.20% | 1,492,856,472 |
| 2018-12-06 | 2018-12-04 | 9.849 | 173,739,483 | +504,055 | 7.18% | 1,711,118,178 |
| 2018-12-05 | 2018-12-03 | 10.185 | 173,235,428 | +766,215 | 7.16% | 1,764,391,731 |
| 2018-12-04 | 2018-11-30 | 9.998 | 172,469,213 | -1,284,872 | 7.12% | 1,724,376,611 |
| 2018-12-03 | 2018-11-29 | 10.110 | 173,754,085 | +407,999 | 7.18% | 1,756,693,723 |
| 2018-11-30 | 2018-11-28 | 10.172 | 173,346,086 | +1,334,830 | 7.16% | 1,763,360,439 |
| 2018-11-29 | 2018-11-27 | 9.961 | 172,011,256 | +563,809 | 7.11% | 1,713,372,731 |
| 2018-11-28 | 2018-11-26 | 10.135 | 171,447,447 | -242,550 | 7.08% | 1,737,642,475 |
| 2018-11-27 | 2018-11-23 | 9.923 | 171,689,997 | +554,171 | 7.09% | 1,703,759,581 |
| 2018-11-26 | 2018-11-22 | 9.824 | 171,135,826 | -88,346 | 7.07% | 1,681,213,757 |
| 2018-11-23 | 2018-11-21 | 9.874 | 171,224,172 | -80,314 | 7.07% | 1,690,609,319 |
| 2018-11-22 | 2018-11-20 | 9.899 | 171,304,486 | +464,482 | 7.08% | 1,695,668,144 |
| 2018-11-21 | 2018-11-19 | 10.222 | 170,840,004 | +2,852,779 | 7.06% | 1,746,375,889 |
| 2018-11-20 | 2018-11-16 | 9.961 | 167,987,225 | +963,777 | 6.94% | 1,673,290,092 |
| 2018-11-19 | 2018-11-15 | 10.036 | 167,023,448 | +195,727 | 6.90% | 1,676,167,761 |
| 2018-11-16 | 2018-11-14 | 10.011 | 166,827,721 | +825,635 | 6.89% | 1,670,049,187 |
| 2018-11-15 | 2018-11-13 | 10.036 | 166,002,086 | +311,621 | 6.86% | 1,665,917,859 |
| 2018-11-14 | 2018-11-12 | 9.762 | 165,690,465 | +218,456 | 6.84% | 1,617,404,235 |
| 2018-11-13 | 2018-11-09 | 9.650 | 165,472,009 | -6,539,223 | 6.84% | 1,596,729,095 |
| 2018-11-12 | 2018-11-08 | 9.849 | 172,011,232 | +480,282 | 7.11% | 1,694,097,051 |
| 2018-11-09 | 2018-11-07 | 9.836 | 171,530,950 | +1,236,847 | 7.09% | 1,687,231,134 |
| 2018-11-08 | 2018-11-06 | 9.463 | 170,294,103 | +1,212,751 | 7.03% | 1,611,455,059 |
| 2018-11-07 | 2018-11-05 | 9.226 | 169,081,352 | +912,375 | 6.98% | 1,559,979,591 |
| 2018-11-06 | 2018-11-02 | 9.214 | 168,168,977 | +220,063 | 6.95% | 1,549,467,954 |
| 2018-11-05 | 2018-11-01 | 8.467 | 167,948,914 | +562,202 | 6.94% | 1,421,972,211 |
| 2018-11-02 | 2018-10-31 | 8.205 | 167,386,712 | +1,113,162 | 6.91% | 1,373,445,370 |
| 2018-11-01 | 2018-10-30 | 7.881 | 166,273,550 | +504,376 | 6.87% | 1,310,484,461 |
| 2018-10-31 | 2018-10-29 | 7.745 | 165,769,174 | +362,461 | 6.85% | 1,283,805,272 |
| 2018-10-30 | 2018-10-26 | 7.956 | 165,406,713 | +234,519 | 6.83% | 1,316,009,384 |
| 2018-10-29 | 2018-10-25 | 8.479 | 165,172,194 | +282,065 | 6.82% | 1,400,519,133 |
| 2018-10-26 | 2018-10-24 | 8.504 | 164,890,129 | +432,093 | 6.81% | 1,402,233,564 |
| 2018-10-25 | 2018-10-23 | 8.591 | 164,458,036 | +861,237 | 6.79% | 1,412,892,718 |
| 2018-10-24 | 2018-10-22 | 8.952 | 163,596,799 | +2,195,803 | 6.76% | 1,464,565,127 |
| 2018-10-23 | 2018-10-19 | 8.280 | 161,400,996 | +554,653 | 6.67% | 1,336,388,877 |
| 2018-10-22 | 2018-10-18 | 7.832 | 160,846,343 | +513,533 | 6.64% | 1,259,699,141 |
| 2018-10-19 | 2018-10-16 | 8.404 | 160,332,810 | +509,195 | 6.62% | 1,347,507,446 |
| 2018-10-18 | 2018-10-15 | 8.355 | 159,823,615 | +836,879 | 6.60% | 1,335,268,078 |
| 2018-10-16 | 2018-10-12 | 8.267 | 158,986,736 | +33,732 | 6.57% | 1,314,419,427 |
| 2018-10-15 | 2018-10-11 | 8.031 | 158,953,004 | +787,526 | 6.57% | 1,276,537,129 |
| 2018-10-12 | 2018-10-10 | 8.143 | 158,165,478 | +444,943 | 6.53% | 1,287,936,476 |
| 2018-10-11 | 2018-10-09 | 8.255 | 157,720,535 | +615,211 | 6.52% | 1,301,987,356 |
| 2018-10-10 | 2018-10-08 | 8.143 | 157,105,324 | +685,887 | 6.49% | 1,279,303,675 |
| 2018-10-09 | 2018-10-05 | 8.653 | 156,419,437 | -47,144 | 6.46% | 1,353,569,375 |
| 2018-10-08 | 2018-10-04 | 8.790 | 156,466,581 | -179,905 | 6.46% | 1,375,407,190 |
| 2018-10-05 | 2018-10-03 | 9.002 | 156,646,486 | +284,314 | 6.47% | 1,410,145,581 |
| 2018-10-04 | 2018-10-02 | 8.990 | 156,362,172 | +224,183 | 6.46% | 1,405,639,292 |
| 2018-10-03 | 2018-09-28 | 9.413 | 156,137,989 | +186,330 | 6.45% | 1,469,722,604 |
| 2018-10-02 | 2018-09-27 | 9.463 | 155,951,659 | +522,045 | 6.44% | 1,475,735,715 |
| 2018-09-28 | 2018-09-26 | 9.376 | 155,429,614 | +346,960 | 6.42% | 1,457,248,917 |
| 2018-09-27 | 2018-09-24 | 9.164 | 155,082,654 | +182,558 | 6.41% | 1,421,170,014 |
| 2018-09-26 | 2018-09-21 | 9.625 | 154,900,096 | +1,079,059 | 6.40% | 1,490,857,648 |
| 2018-09-24 | 2018-09-20 | 9.002 | 153,821,037 | +218,456 | 6.35% | 1,384,710,638 |
| 2018-09-21 | 2018-09-19 | 8.890 | 153,602,581 | +583,085 | 6.35% | 1,365,531,496 |
| 2018-09-20 | 2018-09-18 | 8.691 | 153,019,496 | +184,723 | 6.32% | 1,329,863,868 |
| 2018-09-19 | 2018-09-17 | 8.267 | 152,834,773 | -35,338 | 6.31% | 1,263,558,205 |
| 2018-09-18 | 2018-09-14 | 8.703 | 152,870,111 | +22,627 | 6.32% | 1,330,468,980 |
| 2018-09-17 | 2018-09-13 | 8.292 | 152,847,484 | +212,031 | 6.31% | 1,267,469,508 |
| 2018-09-14 | 2018-09-12 | 8.006 | 152,635,453 | -69,925 | 6.31% | 1,222,000,517 |
| 2018-09-13 | 2018-09-11 | 8.604 | 152,705,378 | +138,142 | 6.31% | 1,313,824,561 |
| 2018-09-12 | 2018-09-10 | 8.653 | 152,567,236 | -50,679 | 6.30% | 1,320,234,506 |
| 2018-09-11 | 2018-09-07 | 8.678 | 152,617,915 | -930,044 | 6.30% | 1,324,473,553 |
| 2018-09-10 | 2018-09-06 | 8.641 | 153,547,959 | +310,868 | 6.34% | 1,326,853,916 |
| 2018-09-07 | 2018-09-05 | 8.867 | 153,237,091 | +2,832,417 | 6.33% | 1,358,711,115 |
| 2018-09-06 | 2018-09-04 | 9.343 | 150,404,674 | +400,843 | 6.25% | 1,405,174,085 |
| 2018-09-05 | 2018-09-03 | 9.205 | 150,003,831 | +897,504 | 6.23% | 1,380,764,655 |
| 2018-09-04 | 2018-08-31 | 9.142 | 149,106,327 | -651,729 | 6.20% | 1,363,166,498 |
| 2018-09-03 | 2018-08-30 | 9.205 | 149,758,056 | +440,767 | 6.22% | 1,378,502,330 |
| 2018-08-31 | 2018-08-29 | 9.318 | 149,317,289 | -260,910 | 6.20% | 1,391,275,071 |
| 2018-08-30 | 2018-08-28 | 9.142 | 149,578,199 | +781,241 | 6.22% | 1,367,480,467 |
| 2018-08-29 | 2018-08-27 | 8.604 | 148,796,958 | +782,882 | 6.18% | 1,280,208,662 |
| 2018-08-28 | 2018-08-24 | 8.241 | 148,014,076 | -3,252,521 | 6.15% | 1,219,716,457 |
| 2018-08-27 | 2018-08-23 | 8.165 | 151,266,597 | +34,526 | 6.29% | 1,235,152,564 |
| 2018-08-24 | 2018-08-22 | 7.915 | 151,232,071 | -229,965 | 6.28% | 1,196,991,178 |
| 2018-08-23 | 2018-08-21 | 7.978 | 151,462,036 | +277,875 | 6.29% | 1,208,295,601 |
| 2018-08-22 | 2018-08-20 | 7.477 | 151,184,161 | -228,369 | 6.28% | 1,130,343,905 |
| 2018-08-21 | 2018-08-17 | 6.951 | 151,412,530 | +68,670 | 6.29% | 1,052,409,527 |
| 2018-08-20 | 2018-08-16 | 7.489 | 151,343,860 | -252,323 | 6.29% | 1,133,433,284 |
| 2018-08-17 | 2018-08-15 | 7.602 | 151,596,183 | +162,892 | 6.30% | 1,152,409,764 |
| 2018-08-16 | 2018-08-14 | 8.090 | 151,433,291 | +758,567 | 6.29% | 1,225,134,727 |
| 2018-08-15 | 2018-08-13 | 8.065 | 150,674,724 | +297,039 | 6.26% | 1,215,223,736 |
| 2018-08-14 | 2018-08-10 | 8.416 | 150,377,685 | -84,640 | 6.25% | 1,265,559,708 |
| 2018-08-13 | 2018-08-09 | 8.579 | 150,462,325 | +145,325 | 6.25% | 1,290,768,361 |
| 2018-08-10 | 2018-08-08 | 8.215 | 150,317,000 | +447,155 | 6.25% | 1,234,928,776 |
| 2018-08-09 | 2018-08-07 | 7.752 | 149,869,845 | -2,023,376 | 6.23% | 1,161,809,381 |
| 2018-08-08 | 2018-08-06 | 7.690 | 151,893,221 | -2,141,553 | 6.31% | 1,167,983,572 |
| 2018-08-07 | 2018-08-03 | 8.103 | 154,034,774 | +194,832 | 6.40% | 1,248,110,475 |
| 2018-08-06 | 2018-08-02 | 8.829 | 153,839,942 | -146,923 | 6.39% | 1,358,276,529 |
| 2018-08-03 | 2018-08-01 | 9.543 | 153,986,865 | +327,454 | 6.40% | 1,469,496,717 |
| 2018-08-02 | 2018-07-31 | 9.393 | 153,659,411 | +39,925 | 6.38% | 1,443,279,354 |
| 2018-08-01 | 2018-07-30 | 9.643 | 153,619,486 | +665,941 | 6.38% | 1,481,381,799 |
| 2018-07-31 | 2018-07-27 | 9.681 | 152,953,545 | +30,343 | 6.36% | 1,480,706,602 |
| 2018-07-30 | 2018-07-26 | 9.781 | 152,923,202 | +293,845 | 6.35% | 1,495,734,078 |
| 2018-07-27 | 2018-07-25 | 9.556 | 152,629,357 | -113,386 | 6.34% | 1,458,453,491 |
| 2018-07-26 | 2018-07-24 | 9.556 | 152,742,743 | -950,204 | 6.35% | 1,459,536,953 |
| 2018-07-25 | 2018-07-23 | 9.768 | 153,692,947 | -281,069 | 6.39% | 1,501,338,122 |
| 2018-07-24 | 2018-07-20 | 10.282 | 153,974,016 | +675,523 | 6.40% | 1,583,144,535 |
| 2018-07-23 | 2018-07-19 | 10.082 | 153,298,493 | -56,370 | 6.37% | 1,545,481,239 |
| 2018-07-20 | 2018-07-18 | 10.044 | 153,354,863 | -378,485 | 6.37% | 1,540,287,859 |
| 2018-07-19 | 2018-07-17 | 10.345 | 153,733,348 | +1,873,260 | 6.39% | 1,590,296,504 |
| 2018-07-18 | 2018-07-16 | 10.407 | 151,860,088 | +651,968 | 6.31% | 1,580,427,735 |
| 2018-07-17 | 2018-07-13 | 10.319 | 151,208,120 | +576,510 | 6.28% | 1,560,386,905 |
| 2018-07-16 | 2018-07-12 | 10.395 | 150,631,610 | +14,373 | 6.26% | 1,565,756,351 |
| 2018-07-13 | 2018-07-11 | 10.031 | 150,617,237 | +322,155 | 6.26% | 1,510,905,020 |
| 2018-07-12 | 2018-07-10 | 9.894 | 150,295,082 | +297,747 | 6.24% | 1,486,968,720 |
| 2018-07-11 | 2018-07-09 | 10.407 | 149,997,335 | -143,329 | 6.23% | 1,561,041,822 |
| 2018-07-10 | 2018-07-06 | 10.169 | 150,140,664 | +876,663 | 6.24% | 1,526,807,670 |
| 2018-07-09 | 2018-07-05 | 9.819 | 149,264,001 | +506,244 | 6.20% | 1,465,551,597 |
| 2018-07-06 | 2018-07-04 | 9.919 | 148,757,757 | -62,283 | 6.18% | 1,475,484,918 |
| 2018-07-05 | 2018-07-03 | 10.845 | 148,820,040 | +1,084,351 | 6.18% | 1,614,021,370 |
| 2018-07-04 | 2018-06-29 | 10.908 | 147,735,689 | +442,247 | 6.14% | 1,611,512,018 |
| 2018-07-03 | 2018-06-28 | 10.232 | 147,293,442 | -78,252 | 6.12% | 1,507,076,990 |
| 2018-06-29 | 2018-06-27 | 10.770 | 147,371,694 | +947,010 | 6.12% | 1,587,239,631 |
| 2018-06-28 | 2018-06-26 | 11.046 | 146,424,684 | +805,518 | 6.08% | 1,617,382,919 |
| 2018-06-27 | 2018-06-25 | 11.221 | 145,619,166 | +127,758 | 6.05% | 1,634,016,813 |
| 2018-06-26 | 2018-06-22 | 11.672 | 145,491,408 | +1,811,777 | 6.05% | 1,698,178,080 |
| 2018-06-25 | 2018-06-21 | 11.447 | 143,679,631 | +1,884,707 | 5.97% | 1,644,641,979 |
| 2018-06-22 | 2018-06-20 | 11.171 | 141,794,924 | +1,262,934 | 5.89% | 1,584,001,214 |
| 2018-06-21 | 2018-06-19 | 10.770 | 140,531,990 | +2,472,684 | 5.84% | 1,513,573,861 |
| 2018-06-20 | 2018-06-15 | 10.858 | 138,059,306 | -33,905 | 5.74% | 1,499,045,293 |
| 2018-06-19 | 2018-06-14 | 10.733 | 138,093,211 | +214,661 | 5.74% | 1,482,119,160 |
| 2018-06-15 | 2018-06-13 | 11.134 | 137,878,550 | +1,830,868 | 5.73% | 1,535,070,904 |
| 2018-06-14 | 2018-06-12 | 11.509 | 136,047,682 | +813,066 | 5.65% | 1,565,801,229 |
| 2018-06-13 | 2018-06-11 | 11.196 | 135,234,616 | +2,246,298 | 5.62% | 1,514,102,800 |
| 2018-06-12 | 2018-06-08 | 11.021 | 132,988,318 | +107,873 | 5.53% | 1,465,636,044 |
| 2018-06-11 | 2018-06-07 | 11.259 | 132,880,445 | +1,937,401 | 5.52% | 1,496,065,945 |
| 2018-06-08 | 2018-06-06 | 11.296 | 130,943,044 | -39,679 | 5.44% | 1,479,172,901 |
| 2018-06-07 | 2018-06-05 | 11.396 | 130,982,723 | +454,877 | 5.44% | 1,492,744,153 |
| 2018-06-06 | 2018-06-04 | 11.346 | 130,527,846 | +522,213 | 5.42% | 1,481,021,423 |
| 2018-06-05 | 2018-06-01 | 10.507 | 130,005,633 | +1,932,349 | 5.40% | 1,366,010,705 |
| 2018-06-04 | 2018-05-31 | 10.507 | 128,073,284 | +32,324,935 | 5.32% | 1,345,706,897 |
| 2018-06-01 | 2018-05-30 | 10.608 | 95,748,349 | +25,842 | 3.98% | 1,015,651,411 |
| 2018-05-31 | 2018-05-29 | 10.520 | 95,722,507 | +206,809 | 3.98% | 1,006,985,744 |
| 2018-05-30 | 2018-05-28 | 11.096 | 95,515,698 | -65,476 | 3.97% | 1,059,835,463 |
| 2018-05-29 | 2018-05-25 | 11.234 | 95,581,174 | +1,224,087 | 3.97% | 1,073,729,228 |
| 2018-05-28 | 2018-05-24 | 11.021 | 94,357,087 | +870,355 | 3.92% | 1,039,889,442 |
| 2018-05-25 | 2018-05-23 | 11.021 | 93,486,732 | +554,835 | 3.88% | 1,030,297,444 |
| 2018-05-24 | 2018-05-21 | 10.871 | 92,931,897 | +439,170 | 3.86% | 1,010,216,597 |
| 2018-05-23 | 2018-05-18 | 11.146 | 92,492,727 | +34,336 | 3.84% | 1,030,926,165 |
| 2018-05-21 | 2018-05-17 | 11.134 | 92,458,391 | -1,360,629 | 3.84% | 1,029,406,571 |
| 2018-05-18 | 2018-05-16 | 10.731 | 93,819,020 | +2,401,707 | 3.90% | 1,006,786,207 |
| 2018-05-17 | 2018-05-15 | 10.127 | 91,417,313 | -168,515 | 3.82% | 925,809,571 |
| 2018-05-16 | 2018-05-14 | 10.152 | 91,585,828 | +367,651 | 3.82% | 929,820,559 |
| 2018-05-15 | 2018-05-11 | 10.115 | 91,218,177 | +19,077 | 3.81% | 922,645,295 |
| 2018-05-14 | 2018-05-10 | 9.888 | 91,199,100 | +246,413 | 3.81% | 901,800,418 |
| 2018-05-11 | 2018-05-09 | 9.813 | 90,952,687 | +311,594 | 3.80% | 892,498,450 |
| 2018-05-10 | 2018-05-08 | 9.750 | 90,641,093 | -143,079 | 3.78% | 883,739,304 |
| 2018-05-09 | 2018-05-07 | 9.888 | 90,784,172 | -38,154 | 3.79% | 897,697,502 |
| 2018-05-08 | 2018-05-04 | 9.599 | 90,822,326 | +27,026 | 3.79% | 871,795,237 |
| 2018-05-07 | 2018-05-03 | 9.624 | 90,795,300 | -310,004 | 3.79% | 873,820,315 |
| 2018-05-04 | 2018-05-02 | 9.926 | 91,105,304 | +1,348,120 | 3.80% | 904,311,386 |
| 2018-05-03 | 2018-04-30 | 10.027 | 89,757,184 | +100,155 | 3.75% | 899,963,455 |
| 2018-05-02 | 2018-04-27 | 9.888 | 89,657,029 | +313,183 | 3.74% | 886,552,019 |
| 2018-04-30 | 2018-04-26 | 9.838 | 89,343,846 | +11,129 | 3.73% | 878,959,229 |
| 2018-04-27 | 2018-04-25 | 9.876 | 89,332,717 | +324,312 | 3.73% | 882,221,289 |
| 2018-04-26 | 2018-04-24 | 9.863 | 89,008,405 | +367,235 | 3.72% | 877,898,719 |
| 2018-04-25 | 2018-04-23 | 9.574 | 88,641,170 | -343,389 | 3.70% | 848,628,222 |
| 2018-04-24 | 2018-04-20 | 9.762 | 88,984,559 | +163,746 | 3.71% | 868,707,773 |
| 2018-04-23 | 2018-04-19 | 9.700 | 88,820,813 | -254,363 | 3.71% | 861,522,166 |
| 2018-04-20 | 2018-04-18 | 9.624 | 89,075,176 | -2,092,889 | 3.72% | 857,265,721 |
| 2018-04-19 | 2018-04-17 | 10.077 | 91,168,065 | -856,088 | 3.81% | 918,697,611 |
| 2018-04-18 | 2018-04-16 | 10.127 | 92,024,153 | -146,258 | 3.84% | 931,955,216 |
| 2018-04-17 | 2018-04-13 | 10.039 | 92,170,411 | +577,084 | 3.85% | 925,319,574 |
| 2018-04-16 | 2018-04-12 | 10.253 | 91,593,327 | +25,436 | 3.82% | 939,114,999 |
| 2018-04-13 | 2018-04-11 | 10.127 | 91,567,891 | +629,547 | 3.87% | 927,334,518 |
| 2018-04-12 | 2018-04-10 | 10.568 | 90,938,344 | +219,387 | 3.85% | 961,000,606 |
| 2018-04-11 | 2018-04-09 | 10.417 | 90,718,957 | +1,167,163 | 3.84% | 944,986,750 |
| 2018-04-10 | 2018-04-06 | 9.863 | 89,551,794 | +1,349,296 | 3.79% | 883,258,219 |
| 2018-04-09 | 2018-04-04 | 9.272 | 88,202,498 | +352,928 | 3.73% | 817,797,365 |
| 2018-04-06 | 2018-04-03 | 9.071 | 87,849,570 | +17,487 | 3.72% | 796,842,040 |
| 2018-04-04 | 2018-03-29 | 8.668 | 87,832,083 | -604,863 | 3.72% | 761,324,381 |
| 2018-04-03 | 2018-03-28 | 8.618 | 88,436,946 | +1,306,786 | 3.74% | 762,116,987 |
| 2018-03-29 | 2018-03-27 | 8.228 | 87,130,160 | +90,617 | 3.69% | 716,875,262 |
| 2018-03-28 | 2018-03-26 | 7.850 | 87,039,543 | -3,255,759 | 3.68% | 683,279,712 |
| 2018-03-27 | 2018-03-23 | 7.548 | 90,295,302 | +513,494 | 3.82% | 681,575,136 |
| 2018-03-26 | 2018-03-22 | 7.800 | 89,781,808 | +874,370 | 3.80% | 700,289,106 |
| 2018-03-23 | 2018-03-21 | 7.762 | 88,907,438 | +786,933 | 3.76% | 690,113,612 |
| 2018-03-22 | 2018-03-20 | 8.026 | 88,120,505 | +68,360 | 3.73% | 707,285,883 |
| 2018-03-21 | 2018-03-19 | 7.875 | 88,052,145 | +3,180 | 3.73% | 693,444,339 |
| 2018-03-20 | 2018-03-16 | 7.901 | 88,048,965 | +319,542 | 3.73% | 695,634,693 |
| 2018-03-19 | 2018-03-15 | 7.863 | 87,729,423 | +322,722 | 3.71% | 689,799,101 |
| 2018-03-16 | 2018-03-14 | 7.913 | 87,406,701 | +313,184 | 3.70% | 691,660,076 |
| 2018-03-15 | 2018-03-13 | 8.001 | 87,093,517 | -510,314 | 3.69% | 696,851,562 |
| 2018-03-14 | 2018-03-12 | 8.052 | 87,603,831 | +416,518 | 3.71% | 705,343,075 |
| 2018-03-13 | 2018-03-09 | 8.026 | 87,187,313 | +114,463 | 3.69% | 699,795,759 |
| 2018-03-12 | 2018-03-08 | 8.089 | 87,072,850 | +159,806 | 3.68% | 704,354,132 |
| 2018-03-09 | 2018-03-07 | 7.674 | 86,913,044 | +206,669 | 3.68% | 666,978,953 |
| 2018-03-08 | 2018-03-06 | 7.674 | 86,706,375 | +47,693 | 3.67% | 665,392,955 |
| 2018-03-07 | 2018-03-05 | 7.422 | 86,658,682 | -90,058 | 3.67% | 643,222,792 |
| 2018-03-06 | 2018-03-02 | 7.712 | 86,748,740 | -216,208 | 3.67% | 668,992,092 |
| 2018-03-05 | 2018-03-01 | 7.775 | 86,964,948 | -162,156 | 3.68% | 676,129,758 |
| 2018-03-02 | 2018-02-28 | 7.473 | 87,127,104 | -322,722 | 3.69% | 651,084,052 |
| 2018-03-01 | 2018-02-27 | 7.146 | 87,449,826 | +49,282 | 3.70% | 624,891,503 |
| 2018-02-28 | 2018-02-26 | 7.284 | 87,400,544 | +64,283 | 3.70% | 636,634,300 |
| 2018-02-27 | 2018-02-23 | 7.485 | 87,336,261 | +120,822 | 3.70% | 653,745,775 |
| 2018-02-26 | 2018-02-22 | 7.435 | 87,215,439 | +411,748 | 3.69% | 648,452,525 |
| 2018-02-23 | 2018-02-21 | 7.586 | 86,803,691 | +325,902 | 3.67% | 658,495,541 |
| 2018-02-22 | 2018-02-20 | 7.573 | 86,477,789 | -100,155 | 3.66% | 654,935,306 |
| 2018-02-21 | 2018-02-15 | 7.259 | 86,577,944 | +14,308 | 3.66% | 628,464,015 |
| 2018-02-20 | 2018-02-13 | 7.083 | 86,563,636 | +394,617 | 3.66% | 613,113,980 |
| 2018-02-14 | 2018-02-12 | 7.272 | 86,169,019 | +496,007 | 3.65% | 626,579,701 |
| 2018-02-13 | 2018-02-09 | 6.919 | 85,673,012 | +204,319 | 3.63% | 592,794,355 |
| 2018-02-12 | 2018-02-08 | 6.668 | 85,468,693 | +249,387 | 3.62% | 569,875,867 |
| 2018-02-09 | 2018-02-07 | 6.617 | 85,219,306 | -150,847 | 3.61% | 563,924,640 |
| 2018-02-08 | 2018-02-06 | 6.731 | 85,370,153 | -60,411 | 3.61% | 574,588,826 |
| 2018-02-07 | 2018-02-05 | 7.221 | 85,430,564 | -6,360 | 3.62% | 616,910,980 |
| 2018-02-06 | 2018-02-02 | 7.146 | 85,436,924 | +68,360 | 3.62% | 610,507,880 |
| 2018-02-05 | 2018-02-01 | 7.246 | 85,368,564 | -9,538 | 3.61% | 618,611,221 |
| 2018-02-02 | 2018-01-31 | 7.221 | 85,378,102 | +295,696 | 3.61% | 616,532,141 |
| 2018-02-01 | 2018-01-30 | 7.422 | 85,082,406 | +355,347 | 3.60% | 631,522,907 |
| 2018-01-31 | 2018-01-29 | 7.485 | 84,727,059 | +327,491 | 3.59% | 634,214,886 |
| 2018-01-30 | 2018-01-26 | 7.674 | 84,399,568 | +4,718,905 | 3.57% | 647,690,299 |
| 2018-01-29 | 2018-01-25 | 7.561 | 79,680,663 | -389,492 | 3.37% | 602,455,183 |
| 2018-01-26 | 2018-01-24 | 7.548 | 80,070,155 | -248,003 | 3.39% | 604,392,760 |
| 2018-01-25 | 2018-01-23 | 7.800 | 80,318,158 | -90,338 | 3.40% | 626,473,584 |
| 2018-01-24 | 2018-01-22 | 7.309 | 80,408,496 | +138,310 | 3.40% | 587,726,679 |
| 2018-01-23 | 2018-01-19 | 6.617 | 80,270,186 | -412,544 | 3.52% | 531,174,659 |
| 2018-01-22 | 2018-01-18 | 6.240 | 80,682,730 | +259,131 | 3.53% | 503,453,767 |
| 2018-01-19 | 2018-01-17 | 6.315 | 80,423,599 | +101,745 | 3.52% | 507,907,417 |
| 2018-01-18 | 2018-01-16 | 6.202 | 80,321,854 | +117,340 | 3.52% | 498,170,467 |
| 2018-01-17 | 2018-01-15 | 6.039 | 80,204,514 | -41,334 | 3.51% | 484,325,553 |
| 2018-01-16 | 2018-01-12 | 6.139 | 80,245,848 | +633,170 | 3.52% | 492,651,406 |
| 2018-01-15 | 2018-01-11 | 6.215 | 79,612,678 | +1,033,347 | 3.49% | 494,773,597 |
| 2018-01-12 | 2018-01-10 | 6.202 | 78,579,331 | +349,748 | 3.44% | 487,363,028 |
| 2018-01-11 | 2018-01-09 | 6.164 | 78,229,583 | +682,009 | 3.43% | 482,241,331 |
| 2018-01-10 | 2018-01-08 | 6.240 | 77,547,574 | +1,219,349 | 3.40% | 483,890,645 |
| 2018-01-09 | 2018-01-05 | 6.303 | 76,328,225 | +317,953 | 3.34% | 481,083,235 |
| 2018-01-08 | 2018-01-04 | 6.429 | 76,010,272 | +476,929 | 3.33% | 488,641,694 |
| 2018-01-05 | 2018-01-03 | 6.378 | 75,533,343 | +27,821 | 3.31% | 481,774,711 |
| 2018-01-04 | 2018-01-02 | 6.240 | 75,505,522 | +240,054 | 3.31% | 471,148,405 |
| 2018-01-03 | 2017-12-29 | 6.051 | 75,265,468 | +14,308 | 3.30% | 455,447,347 |
| 2018-01-02 | 2017-12-28 | 6.265 | 75,251,160 | +34,975 | 3.30% | 471,454,598 |
| 2017-12-29 | 2017-12-27 | 6.164 | 75,216,185 | +126,138 | 3.30% | 463,665,429 |
| 2017-12-28 | 2017-12-22 | 6.378 | 75,090,047 | +428,502 | 3.29% | 478,947,234 |
| 2017-12-27 | 2017-12-21 | 6.378 | 74,661,545 | +11,128 | 3.27% | 476,214,117 |
| 2017-12-22 | 2017-12-20 | 6.403 | 74,650,417 | -193,951 | 3.27% | 478,021,416 |
| 2017-12-21 | 2017-12-19 | 6.391 | 74,844,368 | +42,316 | 3.28% | 478,321,797 |
| 2017-12-20 | 2017-12-18 | 6.416 | 74,802,052 | +11,129 | 3.28% | 479,933,452 |
| 2017-12-19 | 2017-12-15 | 6.517 | 74,790,923 | +66,770 | 3.28% | 487,389,296 |
| 2017-12-18 | 2017-12-14 | 6.542 | 74,724,153 | +2,761,420 | 3.27% | 488,834,308 |
| 2017-12-15 | 2017-12-13 | 6.202 | 71,962,733 | +57,231 | 3.15% | 446,325,707 |
| 2017-12-14 | 2017-12-12 | 6.215 | 71,905,502 | +318,033 | 3.15% | 446,875,356 |
| 2017-12-13 | 2017-12-11 | 6.026 | 71,587,469 | -135,129 | 3.14% | 431,389,783 |
| 2017-12-12 | 2017-12-08 | 5.649 | 71,722,598 | +104,924 | 3.14% | 405,134,929 |
| 2017-12-11 | 2017-12-07 | 5.535 | 71,617,674 | -128,771 | 3.14% | 396,433,386 |
| 2017-12-08 | 2017-12-06 | 5.800 | 71,746,445 | +1,589,764 | 3.14% | 416,100,891 |
| 2017-12-07 | 2017-12-05 | 5.724 | 70,156,681 | -206,198 | 3.07% | 401,585,262 |
| 2017-12-06 | 2017-12-04 | 5.686 | 70,362,879 | -71,546 | 3.08% | 400,109,967 |
| 2017-12-05 | 2017-12-01 | 5.762 | 70,434,425 | -224,023 | 3.09% | 405,833,399 |
| 2017-12-04 | 2017-11-30 | 5.535 | 70,658,448 | -155,797 | 3.12% | 391,123,675 |
| 2017-12-01 | 2017-11-29 | 5.485 | 70,814,245 | +23,847 | 3.13% | 388,422,565 |
| 2017-11-30 | 2017-11-28 | 5.460 | 70,790,398 | +696,316 | 3.13% | 386,510,608 |
| 2017-11-29 | 2017-11-27 | 5.523 | 70,094,082 | -85,847 | 3.10% | 387,117,858 |
| 2017-11-28 | 2017-11-24 | 5.661 | 70,179,929 | -119,553 | 3.10% | 397,303,849 |
| 2017-11-27 | 2017-11-23 | 5.473 | 70,299,482 | -72,854 | 3.11% | 384,714,642 |
| 2017-11-24 | 2017-11-22 | 5.397 | 70,372,336 | +20,667 | 3.11% | 379,801,428 |
| 2017-11-23 | 2017-11-21 | 5.372 | 70,351,669 | +139,001 | 3.11% | 377,919,772 |
| 2017-11-22 | 2017-11-20 | 5.296 | 70,212,668 | -84,258 | 3.10% | 371,873,221 |
| 2017-11-21 | 2017-11-17 | 5.233 | 70,296,926 | -200,310 | 3.11% | 367,897,637 |
| 2017-11-20 | 2017-11-16 | 5.133 | 70,497,236 | +31,795 | 3.11% | 361,850,841 |
| 2017-11-17 | 2017-11-15 | 5.007 | 70,465,441 | -72,918 | 3.11% | 352,822,750 |
| 2017-11-16 | 2017-11-14 | 5.045 | 70,538,359 | +108,041 | 3.12% | 355,850,072 |
| 2017-11-15 | 2017-11-13 | 4.969 | 70,430,318 | +237,150 | 3.11% | 349,988,745 |
| 2017-11-14 | 2017-11-10 | 4.906 | 70,193,168 | +60,218 | 3.10% | 344,394,958 |
| 2017-11-13 | 2017-11-09 | 4.881 | 70,132,950 | +202,781 | 3.10% | 342,334,892 |
| 2017-11-10 | 2017-11-08 | 4.881 | 69,930,169 | +896,627 | 3.09% | 341,345,072 |
| 2017-11-09 | 2017-11-07 | 4.843 | 69,033,542 | +17,487 | 3.05% | 334,363,006 |
| 2017-11-08 | 2017-11-06 | 4.856 | 69,016,055 | +9,539 | 3.05% | 335,146,563 |
| 2017-11-07 | 2017-11-03 | 4.793 | 69,006,516 | +46,795 | 3.05% | 330,759,564 |
| 2017-11-06 | 2017-11-02 | 4.781 | 68,959,721 | +128,770 | 3.05% | 329,667,721 |
| 2017-11-03 | 2017-11-01 | 4.730 | 68,830,951 | +81,078 | 3.04% | 325,588,419 |
| 2017-11-02 | 2017-10-31 | 4.667 | 68,749,873 | -31,795 | 3.04% | 320,880,366 |
| 2017-11-01 | 2017-10-30 | 4.693 | 68,781,668 | +73,924 | 3.04% | 322,759,378 |
| 2017-10-31 | 2017-10-27 | 4.743 | 68,707,744 | -82,009 | 3.04% | 325,869,994 |
| 2017-10-30 | 2017-10-26 | 4.894 | 68,789,753 | +104,925 | 3.04% | 336,643,850 |
| 2017-10-27 | 2017-10-25 | 4.894 | 68,684,828 | -119,087 | 3.04% | 336,130,367 |
| 2017-10-26 | 2017-10-24 | 4.856 | 68,803,915 | +322,722 | 3.04% | 334,116,397 |
| 2017-10-25 | 2017-10-23 | 4.906 | 68,481,193 | +143,079 | 3.03% | 335,995,343 |
| 2017-10-24 | 2017-10-20 | 4.906 | 68,338,114 | +1,949,880 | 3.02% | 335,293,342 |
| 2017-10-23 | 2017-10-19 | 4.793 | 66,388,234 | +186,767 | 2.93% | 318,209,708 |
| 2017-10-20 | 2017-10-18 | 4.718 | 66,201,467 | +136,719 | 2.93% | 312,317,425 |
| 2017-10-19 | 2017-10-17 | 4.718 | 66,064,748 | +3,180 | 2.92% | 311,672,428 |
| 2017-10-18 | 2017-10-16 | 4.806 | 66,061,568 | +193,951 | 2.92% | 317,475,031 |
| 2017-10-17 | 2017-10-13 | 4.755 | 65,867,617 | +17,972 | 2.91% | 313,228,366 |
| 2017-10-16 | 2017-10-12 | 4.743 | 65,849,645 | +36,565 | 2.91% | 312,314,481 |
| 2017-10-13 | 2017-10-11 | 4.617 | 65,813,080 | -46,103 | 2.91% | 303,861,456 |
| 2017-10-12 | 2017-10-10 | 4.491 | 65,859,183 | +181,233 | 2.91% | 295,788,911 |
| 2017-10-11 | 2017-10-09 | 4.365 | 65,677,950 | +17,199 | 2.90% | 286,712,348 |
| 2017-10-10 | 2017-10-06 | 4.479 | 65,660,751 | -1,314 | 2.90% | 294,071,663 |
| 2017-10-06 | 2017-10-03 | 4.542 | 65,662,065 | +422,551 | 2.90% | 298,207,851 |
| 2017-10-04 | 2017-09-29 | 4.491 | 65,239,514 | +189,182 | 2.88% | 293,005,834 |
| 2017-10-03 | 2017-09-28 | 4.365 | 65,050,332 | +6,359 | 2.87% | 283,972,527 |
| 2017-09-29 | 2017-09-27 | 4.378 | 65,043,973 | -20,667 | 2.87% | 284,763,052 |
| 2017-09-28 | 2017-09-26 | 4.416 | 65,064,640 | +418,108 | 2.87% | 287,309,166 |
| 2017-09-27 | 2017-09-25 | 4.479 | 64,646,532 | -194,317 | 2.85% | 289,529,329 |
| 2017-09-26 | 2017-09-22 | 4.315 | 64,840,849 | +196,782 | 2.86% | 279,795,127 |
| 2017-09-25 | 2017-09-21 | 4.315 | 64,644,067 | +662,586 | 2.85% | 278,945,992 |
| 2017-09-22 | 2017-09-20 | 4.391 | 63,981,481 | +375,152 | 2.82% | 280,916,371 |
| 2017-09-21 | 2017-09-19 | 4.328 | 63,606,329 | +620,008 | 2.81% | 275,268,241 |
| 2017-09-20 | 2017-09-18 | 4.365 | 62,986,321 | +258,870 | 2.78% | 274,962,236 |
| 2017-09-19 | 2017-09-15 | 4.303 | 62,727,451 | +383,134 | 2.77% | 269,886,449 |
| 2017-09-18 | 2017-09-14 | 4.303 | 62,344,317 | +22,256 | 2.75% | 268,238,006 |
| 2017-09-15 | 2017-09-13 | 4.290 | 62,322,061 | +23,847 | 2.75% | 267,358,207 |
| 2017-09-14 | 2017-09-12 | 4.290 | 62,298,214 | +236,875 | 2.75% | 267,255,905 |
| 2017-09-13 | 2017-09-11 | 4.378 | 62,061,339 | +11,128 | 2.74% | 271,705,056 |
| 2017-09-12 | 2017-09-08 | 4.365 | 62,050,211 | +55,642 | 2.74% | 270,875,715 |
| 2017-09-11 | 2017-09-07 | 4.328 | 61,994,569 | +46,893 | 2.74% | 268,293,049 |
| 2017-09-08 | 2017-09-06 | 4.492 | 61,947,676 | -290,127 | 2.74% | 278,241,406 |
| 2017-09-07 | 2017-09-05 | 4.479 | 62,237,803 | +582,609 | 2.75% | 278,754,854 |
| 2017-09-05 | 2017-09-01 | 4.542 | 61,655,194 | +28,373 | 2.75% | 280,056,834 |
| 2017-09-04 | 2017-08-31 | 4.593 | 61,626,821 | -722,661 | 2.74% | 283,055,642 |
| 2017-09-01 | 2017-08-30 | 4.466 | 62,349,482 | -102,641 | 2.78% | 278,463,959 |
| 2017-08-31 | 2017-08-29 | 4.377 | 62,452,123 | +56,747 | 2.78% | 273,375,620 |
| 2017-08-30 | 2017-08-28 | 4.453 | 62,395,376 | -26,797 | 2.79% | 277,877,256 |
| 2017-08-29 | 2017-08-25 | 4.555 | 62,422,173 | -7,882 | 2.79% | 284,332,701 |
| 2017-08-28 | 2017-08-24 | 4.365 | 62,430,055 | -122,951 | 2.79% | 272,486,907 |
| 2017-08-24 | 2017-08-21 | 4.479 | 62,553,006 | +21,911 | 2.79% | 280,166,606 |
| 2017-08-22 | 2017-08-18 | 4.568 | 62,531,095 | -395,649 | 2.79% | 285,622,236 |
| 2017-08-21 | 2017-08-17 | 4.428 | 62,926,744 | -4,729 | 2.81% | 278,646,869 |
| 2017-08-18 | 2017-08-16 | 4.453 | 62,931,473 | -382,645 | 2.81% | 280,264,760 |
| 2017-08-17 | 2017-08-15 | 4.327 | 63,314,118 | -31,526 | 2.83% | 273,935,565 |
| 2017-08-16 | 2017-08-14 | 4.390 | 63,345,644 | -209,646 | 2.83% | 278,090,616 |
| 2017-08-15 | 2017-08-11 | 4.314 | 63,555,290 | -117,617 | 2.84% | 274,172,632 |
| 2017-08-14 | 2017-08-10 | 4.415 | 63,672,907 | -139,162 | 2.84% | 281,143,082 |
| 2017-08-11 | 2017-08-09 | 4.492 | 63,812,069 | +37,516 | 2.85% | 286,615,430 |
| 2017-08-10 | 2017-08-08 | 4.568 | 63,774,553 | +36,254 | 2.85% | 291,301,958 |
| 2017-08-09 | 2017-08-07 | 4.492 | 63,738,299 | -31,526 | 2.85% | 286,284,088 |
| 2017-08-08 | 2017-08-04 | 4.479 | 63,769,825 | -6,305 | 2.85% | 285,616,577 |
| 2017-08-07 | 2017-08-03 | 4.542 | 63,776,130 | +42,560 | 2.85% | 289,690,777 |
| 2017-08-04 | 2017-08-02 | 4.568 | 63,733,570 | +3,280,816 | 2.85% | 291,114,760 |
| 2017-08-03 | 2017-08-01 | 4.542 | 60,452,754 | +39,276 | 2.70% | 274,594,982 |
| 2017-08-02 | 2017-07-31 | 4.377 | 60,413,478 | +74,925 | 2.70% | 264,451,731 |
| 2017-08-01 | 2017-07-28 | 4.225 | 60,338,553 | -841,846 | 2.70% | 254,936,843 |
| 2017-07-31 | 2017-07-27 | 4.111 | 61,180,399 | +69,427 | 2.73% | 251,507,416 |
| 2017-07-28 | 2017-07-26 | 4.047 | 61,110,972 | +720,365 | 2.73% | 247,345,124 |
| 2017-07-27 | 2017-07-25 | 4.086 | 60,390,607 | +15,190 | 2.70% | 246,728,175 |
| 2017-07-26 | 2017-07-24 | 4.111 | 60,375,417 | +99,091 | 2.70% | 248,198,203 |
| 2017-07-25 | 2017-07-21 | 4.022 | 60,276,326 | -12,610 | 2.69% | 242,437,342 |
| 2017-07-24 | 2017-07-20 | 3.921 | 60,288,936 | -10,758 | 2.69% | 236,368,489 |
| 2017-07-21 | 2017-07-19 | 3.806 | 60,299,694 | +61,476 | 2.69% | 229,524,919 |
| 2017-07-20 | 2017-07-18 | 4.022 | 60,238,218 | +105,611 | 2.69% | 242,284,068 |
| 2017-07-19 | 2017-07-17 | 3.997 | 60,132,607 | +327,869 | 2.69% | 240,333,364 |
| 2017-07-18 | 2017-07-14 | 4.035 | 59,804,738 | +23,329 | 2.67% | 241,299,372 |
| 2017-07-17 | 2017-07-13 | 4.035 | 59,781,409 | -891 | 2.67% | 241,205,244 |
| 2017-07-14 | 2017-07-12 | 4.022 | 59,782,300 | -178,741 | 2.67% | 240,450,321 |
| 2017-07-13 | 2017-07-11 | 4.047 | 59,961,041 | +15,763 | 2.68% | 242,690,807 |
| 2017-07-12 | 2017-07-10 | 4.047 | 59,945,278 | -21,122 | 2.68% | 242,627,007 |
| 2017-07-11 | 2017-07-07 | 4.060 | 59,966,400 | +6,305 | 2.68% | 243,473,352 |
| 2017-07-07 | 2017-07-05 | 4.035 | 59,960,095 | -95,848 | 2.68% | 241,926,204 |
| 2017-07-06 | 2017-07-04 | 3.997 | 60,055,943 | -157,350 | 2.68% | 240,026,960 |
| 2017-07-05 | 2017-07-03 | 3.971 | 60,213,293 | +6,305 | 2.69% | 239,127,870 |
| 2017-07-04 | 2017-06-30 | 4.047 | 60,206,988 | -15,763 | 2.69% | 243,686,272 |
| 2017-07-03 | 2017-06-29 | 4.047 | 60,222,751 | -64,928 | 2.69% | 243,750,072 |
| 2017-06-30 | 2017-06-28 | 4.047 | 60,287,679 | -133,198 | 2.69% | 244,012,867 |
| 2017-06-29 | 2017-06-27 | 4.098 | 60,420,877 | +12,474 | 2.70% | 247,618,465 |
| 2017-06-28 | 2017-06-26 | 4.098 | 60,408,403 | +1,577 | 2.70% | 247,567,343 |
| 2017-06-27 | 2017-06-23 | 4.009 | 60,406,826 | +64,648 | 2.70% | 242,195,784 |
| 2017-06-26 | 2017-06-22 | 3.959 | 60,342,178 | -140,290 | 2.70% | 238,874,095 |
| 2017-06-23 | 2017-06-21 | 4.060 | 60,482,468 | +1,576 | 2.70% | 245,568,672 |
| 2017-06-22 | 2017-06-20 | 4.136 | 60,480,892 | -152,968 | 2.70% | 250,166,566 |
| 2017-06-21 | 2017-06-19 | 4.149 | 60,633,860 | -3,153 | 2.71% | 251,568,609 |
| 2017-06-20 | 2017-06-16 | 4.111 | 60,637,013 | -208,394 | 2.71% | 249,273,602 |
| 2017-06-19 | 2017-06-15 | 3.870 | 60,845,407 | -434,872 | 2.72% | 235,462,158 |
| 2017-06-16 | 2017-06-14 | 3.895 | 61,280,279 | -466,582 | 2.74% | 238,700,093 |
| 2017-06-15 | 2017-06-13 | 3.921 | 61,746,861 | -252,207 | 2.76% | 242,084,422 |
| 2017-06-14 | 2017-06-12 | 3.933 | 61,999,068 | +59,900 | 2.77% | 243,859,868 |
| 2017-06-13 | 2017-06-09 | 3.933 | 61,939,168 | -17,340 | 2.77% | 243,624,264 |
| 2017-06-12 | 2017-06-08 | 3.959 | 61,956,508 | +365,700 | 2.77% | 245,264,677 |
| 2017-06-09 | 2017-06-07 | 3.959 | 61,590,808 | +324,716 | 2.75% | 243,816,995 |
| 2017-06-08 | 2017-06-06 | 3.908 | 61,266,092 | -7,882 | 2.74% | 239,422,177 |
| 2017-06-07 | 2017-06-05 | 3.933 | 61,273,974 | +44,137 | 2.74% | 241,007,868 |
| 2017-06-06 | 2017-06-02 | 3.959 | 61,229,837 | +100,882 | 2.74% | 242,388,034 |
| 2017-06-05 | 2017-06-01 | 3.883 | 61,128,955 | -15,763 | 2.73% | 237,335,049 |
| 2017-06-02 | 2017-05-31 | 3.819 | 61,144,718 | -1,116,487 | 2.73% | 233,517,225 |
| 2017-06-01 | 2017-05-29 | 3.781 | 62,261,205 | -652,584 | 2.78% | 235,411,278 |
| 2017-05-31 | 2017-05-26 | 3.908 | 62,913,789 | -126,104 | 2.81% | 245,861,223 |
| 2017-05-29 | 2017-05-25 | 3.972 | 63,039,893 | +28,373 | 2.82% | 250,376,728 |
| 2017-05-26 | 2017-05-24 | 3.972 | 63,011,520 | +675,353 | 2.82% | 250,264,038 |
| 2017-05-22 | 2017-05-18 | 3.959 | 62,336,167 | +118,639 | 2.81% | 246,783,075 |
| 2017-05-19 | 2017-05-17 | 4.049 | 62,217,528 | +387,137 | 2.81% | 251,893,309 |
| 2017-05-18 | 2017-05-16 | 3.959 | 61,830,391 | +216,984 | 2.79% | 244,780,755 |
| 2017-05-17 | 2017-05-15 | 3.959 | 61,613,407 | +82,735 | 2.78% | 243,921,736 |
| 2017-05-16 | 2017-05-12 | 3.933 | 61,530,672 | -31,221 | 2.78% | 242,017,534 |
| 2017-05-15 | 2017-05-11 | 3.920 | 61,561,893 | +56,198 | 2.78% | 241,351,604 |
| 2017-05-12 | 2017-05-10 | 3.959 | 61,505,695 | +173,275 | 2.77% | 243,495,314 |
| 2017-05-11 | 2017-05-09 | 3.959 | 61,332,420 | +315,582 | 2.77% | 242,809,334 |
| 2017-05-10 | 2017-05-08 | 3.920 | 61,016,838 | -6,244 | 2.75% | 239,214,732 |
| 2017-05-09 | 2017-05-05 | 3.844 | 61,023,082 | -31,221 | 2.75% | 234,548,247 |
| 2017-05-08 | 2017-05-04 | 3.882 | 61,054,303 | +48,392 | 2.75% | 237,014,930 |
| 2017-05-05 | 2017-05-02 | 3.741 | 61,005,911 | -1,512,645 | 2.75% | 228,229,388 |
| 2017-05-04 | 2017-04-28 | 3.818 | 62,518,556 | +658,758 | 2.82% | 238,694,274 |
| 2017-05-02 | 2017-04-27 | 3.933 | 61,859,798 | +646,269 | 2.79% | 243,312,080 |
| 2017-04-28 | 2017-04-26 | 3.882 | 61,213,529 | +566,657 | 2.76% | 237,633,051 |
| 2017-04-27 | 2017-04-25 | 3.959 | 60,646,872 | +96,784 | 2.74% | 240,095,314 |
| 2017-04-26 | 2017-04-24 | 3.933 | 60,550,088 | +229,473 | 2.73% | 238,160,620 |
| 2017-04-25 | 2017-04-21 | 3.972 | 60,320,615 | +52,852 | 2.72% | 239,576,520 |
| 2017-04-24 | 2017-04-20 | 3.920 | 60,267,763 | -226,875 | 2.72% | 236,278,005 |
| 2017-04-21 | 2017-04-19 | 3.882 | 60,494,638 | +924,134 | 2.73% | 234,842,291 |
| 2017-04-20 | 2017-04-18 | 3.920 | 59,570,504 | +132,688 | 2.69% | 233,544,422 |
| 2017-04-19 | 2017-04-13 | 3.933 | 59,437,816 | +273,181 | 2.68% | 233,785,740 |
| 2017-04-18 | 2017-04-12 | 3.946 | 59,164,635 | +763,347 | 2.67% | 233,469,258 |
| 2017-04-13 | 2017-04-11 | 3.972 | 58,401,288 | +930,378 | 2.63% | 231,953,493 |
| 2017-04-12 | 2017-04-10 | 3.946 | 57,470,910 | +6,515 | 2.59% | 226,785,659 |
| 2017-04-11 | 2017-04-07 | 4.049 | 57,464,395 | +291,020 | 2.59% | 232,649,819 |
| 2017-04-10 | 2017-04-06 | 3.997 | 57,173,375 | +172,548 | 2.58% | 228,541,578 |
| 2017-04-07 | 2017-04-05 | 4.023 | 57,000,827 | +103,029 | 2.57% | 229,312,433 |
| 2017-04-06 | 2017-04-03 | 3.959 | 56,897,798 | -18,190 | 2.57% | 225,253,079 |
| 2017-04-05 | 2017-03-31 | 3.959 | 56,915,988 | -60,059 | 2.57% | 225,325,092 |
| 2017-04-03 | 2017-03-30 | 3.818 | 56,976,047 | +1,506,260 | 2.57% | 217,533,114 |
| 2017-03-31 | 2017-03-29 | 3.664 | 55,469,787 | -28,429,606 | 2.50% | 203,254,107 |
| 2017-03-30 | 2017-03-28 | 3.523 | 83,899,393 | +1,562 | 3.78% | 295,602,641 |
| 2017-03-29 | 2017-03-27 | 3.523 | 83,897,831 | +62,441 | 3.78% | 295,597,138 |
| 2017-03-28 | 2017-03-24 | 3.600 | 83,835,390 | -6,244 | 3.78% | 301,821,732 |
| 2017-03-27 | 2017-03-23 | 3.587 | 83,841,634 | -42,148 | 3.78% | 300,770,033 |
| 2017-03-24 | 2017-03-22 | 3.587 | 83,883,782 | -237,278 | 3.78% | 300,921,233 |
| 2017-03-23 | 2017-03-21 | 3.613 | 84,121,060 | +304,544 | 3.79% | 303,927,951 |
| 2017-03-22 | 2017-03-20 | 3.715 | 83,816,516 | +155,500 | 3.78% | 311,418,494 |
| 2017-03-21 | 2017-03-17 | 3.690 | 83,661,016 | +480,188 | 3.77% | 308,697,008 |
| 2017-03-20 | 2017-03-16 | 3.626 | 83,180,828 | +214,060 | 3.75% | 301,596,622 |
| 2017-03-17 | 2017-03-15 | 3.613 | 82,966,768 | +87,418 | 3.74% | 299,757,514 |
| 2017-03-16 | 2017-03-14 | 3.651 | 82,879,350 | -239,721 | 3.74% | 302,627,224 |
| 2017-03-15 | 2017-03-13 | 3.651 | 83,119,071 | +73,338 | 3.75% | 303,502,546 |
| 2017-03-14 | 2017-03-10 | 3.536 | 83,045,733 | +87,332 | 3.75% | 293,658,924 |
| 2017-03-13 | 2017-03-09 | 3.510 | 82,958,401 | -76,491 | 3.74% | 291,224,383 |
| 2017-03-10 | 2017-03-08 | 3.498 | 83,034,892 | +407,205 | 3.75% | 290,429,061 |
| 2017-03-09 | 2017-03-07 | 3.408 | 82,627,687 | +60,880 | 3.73% | 281,594,411 |
| 2017-03-08 | 2017-03-06 | 3.421 | 82,566,807 | -12,488 | 3.72% | 282,444,778 |
| 2017-03-07 | 2017-03-03 | 3.126 | 82,579,295 | +396,503 | 3.73% | 258,153,368 |
| 2017-03-06 | 2017-03-02 | 3.229 | 82,182,792 | +104,590 | 3.71% | 265,337,254 |
| 2017-03-03 | 2017-03-01 | 3.139 | 82,078,202 | +123,321 | 3.70% | 257,638,473 |
| 2017-03-02 | 2017-02-28 | 3.126 | 81,954,881 | -45,270 | 3.70% | 256,201,370 |
| 2017-03-01 | 2017-02-27 | 3.126 | 82,000,151 | +7,806 | 3.70% | 256,342,890 |
| 2017-02-28 | 2017-02-24 | 3.126 | 81,992,345 | +196,604 | 3.70% | 256,318,487 |
| 2017-02-27 | 2017-02-23 | 3.113 | 81,795,741 | +87,027 | 3.69% | 254,655,912 |
| 2017-02-24 | 2017-02-22 | 3.177 | 81,708,714 | +34,342 | 3.69% | 259,619,228 |
| 2017-02-23 | 2017-02-21 | 3.177 | 81,674,372 | +76,491 | 3.68% | 259,510,110 |
| 2017-02-22 | 2017-02-20 | 3.216 | 81,597,881 | +7,805 | 3.68% | 262,403,365 |
| 2017-02-21 | 2017-02-17 | 3.280 | 81,590,076 | -500,989 | 3.68% | 267,604,924 |
| 2017-02-20 | 2017-02-16 | 3.267 | 82,091,065 | -711,833 | 3.70% | 268,196,353 |
| 2017-02-17 | 2017-02-15 | 3.267 | 82,802,898 | -413,199 | 3.74% | 270,521,954 |
| 2017-02-16 | 2017-02-14 | 3.203 | 83,216,097 | +78,052 | 3.75% | 266,541,078 |
| 2017-02-15 | 2017-02-13 | 3.203 | 83,138,045 | -74,930 | 3.75% | 266,291,077 |
| 2017-02-14 | 2017-02-10 | 3.190 | 83,212,975 | +53,075 | 3.75% | 265,464,954 |
| 2017-02-13 | 2017-02-09 | 3.190 | 83,159,900 | -7,805 | 3.75% | 265,295,634 |
| 2017-02-10 | 2017-02-08 | 3.165 | 83,167,705 | +131,127 | 3.75% | 263,189,445 |
| 2017-02-09 | 2017-02-07 | 3.165 | 83,036,578 | +101,468 | 3.75% | 262,774,485 |
| 2017-02-08 | 2017-02-06 | 3.190 | 82,935,110 | +885,108 | 3.74% | 264,578,512 |
| 2017-02-07 | 2017-02-03 | 3.165 | 82,050,002 | +104,589 | 3.70% | 259,652,404 |
| 2017-02-06 | 2017-02-02 | 3.165 | 81,945,413 | +6,244 | 3.70% | 259,321,425 |
| 2017-02-03 | 2017-02-01 | 3.177 | 81,939,169 | +112,802 | 3.70% | 260,351,470 |
| 2017-02-02 | 2017-01-27 | 3.203 | 81,826,367 | +23,415 | 3.69% | 262,089,774 |
| 2017-01-26 | 2017-01-24 | 3.229 | 81,802,952 | +210,740 | 3.69% | 264,110,894 |
| 2017-01-25 | 2017-01-23 | 3.203 | 81,592,212 | +11,807 | 3.68% | 261,339,776 |
| 2017-01-24 | 2017-01-20 | 3.190 | 81,580,405 | -603,986 | 3.68% | 260,256,750 |
| 2017-01-20 | 2017-01-18 | 3.177 | 82,184,391 | +20,293 | 3.71% | 261,130,632 |
| 2017-01-19 | 2017-01-17 | 3.139 | 82,164,098 | +7,805 | 3.71% | 257,908,095 |
| 2017-01-18 | 2017-01-16 | 3.190 | 82,156,293 | -1,561 | 3.71% | 262,093,940 |
| 2017-01-17 | 2017-01-13 | 3.165 | 82,157,854 | +10,928 | 3.71% | 259,993,708 |
| 2017-01-16 | 2017-01-12 | 3.152 | 82,146,926 | -54,637 | 3.71% | 258,906,660 |
| 2017-01-13 | 2017-01-11 | 3.126 | 82,201,563 | +48,393 | 3.71% | 256,972,530 |
| 2017-01-12 | 2017-01-10 | 3.126 | 82,153,170 | -71,808 | 3.71% | 256,821,247 |
| 2017-01-11 | 2017-01-09 | 3.101 | 82,224,978 | +1,561 | 3.71% | 254,938,796 |
| 2017-01-10 | 2017-01-06 | 3.113 | 82,223,417 | -46,831 | 3.71% | 255,987,402 |
| 2017-01-06 | 2017-01-04 | 3.152 | 82,270,248 | -21,855 | 3.71% | 259,295,340 |
| 2017-01-05 | 2017-01-03 | 3.139 | 82,292,103 | +168,592 | 3.71% | 258,309,895 |
| 2017-01-04 | 2016-12-30 | 3.165 | 82,123,511 | +3,014,363 | 3.70% | 259,885,027 |
| 2017-01-03 | 2016-12-29 | 3.101 | 79,109,148 | +160,786 | 3.56% | 245,278,155 |
| 2016-12-30 | 2016-12-28 | 3.113 | 78,948,362 | +132,689 | 3.56% | 245,791,124 |
| 2016-12-29 | 2016-12-23 | 3.165 | 78,815,673 | -7,806 | 3.55% | 249,417,166 |
| 2016-12-23 | 2016-12-21 | 3.101 | 78,823,479 | -14,049 | 3.55% | 244,392,438 |
| 2016-12-22 | 2016-12-20 | 3.075 | 78,837,528 | -7,024,666 | 3.55% | 242,415,864 |
| 2016-12-21 | 2016-12-19 | 3.101 | 85,862,194 | +360,981 | 3.87% | 266,215,995 |
| 2016-12-20 | 2016-12-16 | 3.229 | 85,501,213 | +271,620 | 3.85% | 276,051,184 |
| 2016-12-19 | 2016-12-15 | 3.293 | 85,229,593 | -46,831 | 3.84% | 280,634,032 |
| 2016-12-16 | 2016-12-14 | 3.241 | 85,276,424 | +27,641 | 3.84% | 276,417,987 |
| 2016-12-15 | 2016-12-13 | 3.203 | 85,248,783 | -48,392 | 3.84% | 273,051,769 |
| 2016-12-14 | 2016-12-12 | 3.203 | 85,297,175 | +26,538 | 3.84% | 273,206,768 |
| 2016-12-13 | 2016-12-09 | 3.331 | 85,270,637 | -40,587 | 3.84% | 284,046,638 |
| 2016-12-12 | 2016-12-08 | 3.395 | 85,311,224 | -53,075 | 3.84% | 289,646,873 |
| 2016-12-09 | 2016-12-07 | 3.344 | 85,364,299 | +88,979 | 3.84% | 285,452,324 |
| 2016-12-08 | 2016-12-06 | 3.357 | 85,275,320 | -68,686 | 3.84% | 286,247,332 |
| 2016-12-07 | 2016-12-05 | 3.344 | 85,344,006 | -188,885 | 3.84% | 285,384,466 |
| 2016-12-06 | 2016-12-02 | 3.229 | 85,532,891 | -4,683 | 3.85% | 276,153,461 |
| 2016-12-05 | 2016-12-01 | 3.229 | 85,537,574 | +34,342 | 3.85% | 276,168,580 |
| 2016-12-02 | 2016-11-30 | 3.344 | 85,503,232 | +758,664 | 3.85% | 285,916,907 |
| 2016-12-01 | 2016-11-29 | 3.395 | 84,744,568 | -78,051 | 3.82% | 287,722,975 |
| 2016-11-30 | 2016-11-28 | 3.344 | 84,822,619 | -346,551 | 3.82% | 283,640,984 |
| 2016-11-29 | 2016-11-25 | 3.254 | 85,169,170 | -35,899,168 | 3.84% | 277,161,517 |
| 2016-11-28 | 2016-11-24 | 3.267 | 121,068,338 | -96,784 | 5.45% | 395,537,404 |
| 2016-11-25 | 2016-11-23 | 3.267 | 121,165,122 | +18,732 | 5.46% | 395,853,603 |
| 2016-11-24 | 2016-11-22 | 3.241 | 121,146,390 | +120,200 | 5.46% | 392,688,150 |
| 2016-11-23 | 2016-11-21 | 3.357 | 121,026,190 | +179,576 | 5.45% | 406,253,814 |
| 2016-11-22 | 2016-11-18 | 3.357 | 120,846,614 | +88,979 | 5.44% | 405,651,023 |
| 2016-11-21 | 2016-11-17 | 3.370 | 120,757,635 | +18,729 | 5.44% | 406,899,490 |
| 2016-11-18 | 2016-11-16 | 3.357 | 120,738,906 | +216,984 | 5.44% | 405,289,475 |
| 2016-11-17 | 2016-11-15 | 3.293 | 120,521,922 | +185,764 | 5.43% | 396,840,483 |
| 2016-11-16 | 2016-11-14 | 3.254 | 120,336,158 | +10,927 | 5.42% | 391,603,582 |
| 2016-11-15 | 2016-11-11 | 3.254 | 120,325,231 | +2,357,696 | 5.42% | 391,568,023 |
| 2016-11-14 | 2016-11-10 | 3.344 | 117,967,535 | -9,366 | 5.31% | 394,475,295 |
| 2016-11-11 | 2016-11-09 | 3.293 | 117,976,901 | +34,342 | 5.31% | 388,460,536 |
| 2016-11-10 | 2016-11-08 | 3.280 | 117,942,559 | +119,097 | 5.31% | 386,836,379 |
| 2016-11-09 | 2016-11-07 | 3.344 | 117,823,462 | +56,197 | 5.31% | 393,993,525 |
| 2016-11-08 | 2016-11-04 | 3.305 | 117,767,265 | +7,805 | 5.30% | 389,279,105 |
| 2016-11-07 | 2016-11-03 | 3.370 | 117,759,460 | +35,904 | 5.30% | 396,796,974 |
| 2016-11-03 | 2016-11-01 | 3.344 | 117,723,556 | +10,927 | 5.30% | 393,659,446 |
| 2016-11-02 | 2016-10-31 | 3.357 | 117,712,629 | +3,122 | 5.30% | 395,131,041 |
| 2016-11-01 | 2016-10-28 | 3.395 | 117,709,507 | +6,245 | 5.30% | 399,644,842 |
| 2016-10-31 | 2016-10-27 | 3.485 | 117,703,262 | +90,540 | 5.30% | 410,179,736 |
| 2016-10-27 | 2016-10-25 | 3.523 | 117,612,722 | +1,358 | 5.30% | 414,384,777 |
| 2016-10-26 | 2016-10-24 | 3.523 | 117,611,364 | +102,145 | 5.30% | 414,379,993 |
| 2016-10-25 | 2016-10-20 | 3.498 | 117,509,219 | -867,936 | 5.29% | 411,009,050 |
| 2016-10-24 | 2016-10-19 | 3.459 | 118,377,155 | -2,704,525 | 5.33% | 409,494,865 |
| 2016-10-20 | 2016-10-18 | 3.421 | 121,081,680 | -76,853 | 5.45% | 414,196,569 |
| 2016-10-18 | 2016-10-14 | 3.408 | 121,158,533 | -78,052 | 5.46% | 412,907,186 |
| 2016-10-17 | 2016-10-13 | 3.459 | 121,236,585 | +113,956 | 5.46% | 419,386,317 |
| 2016-10-14 | 2016-10-12 | 3.434 | 121,122,629 | -7,805 | 5.46% | 415,888,470 |
| 2016-10-13 | 2016-10-11 | 3.446 | 121,130,434 | +288,028 | 5.46% | 417,467,192 |
| 2016-10-12 | 2016-10-07 | 3.408 | 120,842,406 | +95,203 | 5.44% | 411,829,828 |
| 2016-10-11 | 2016-10-06 | 3.434 | 120,747,203 | +220,887 | 5.44% | 414,599,402 |
| 2016-10-07 | 2016-10-05 | 3.421 | 120,526,316 | +135,131 | 5.43% | 412,296,778 |
| 2016-10-06 | 2016-10-04 | 3.382 | 120,391,185 | +45,661 | 5.42% | 407,207,168 |
| 2016-10-05 | 2016-10-03 | 3.344 | 120,345,524 | +66,344 | 5.42% | 402,427,126 |
| 2016-10-04 | 2016-09-30 | 3.408 | 120,279,180 | -167,031 | 5.42% | 409,910,358 |
| 2016-10-03 | 2016-09-29 | 3.408 | 120,446,211 | +93,662 | 5.42% | 410,479,599 |
| 2016-09-30 | 2016-09-28 | 3.344 | 120,352,549 | -33,562 | 5.42% | 402,450,617 |
| 2016-09-29 | 2016-09-27 | 3.331 | 120,386,111 | -209,179 | 5.42% | 401,020,460 |
| 2016-09-28 | 2016-09-26 | 3.293 | 120,595,290 | -99,817 | 5.43% | 397,082,061 |
| 2016-09-27 | 2016-09-23 | 3.280 | 120,695,107 | -154,128 | 5.44% | 395,864,382 |
| 2016-09-26 | 2016-09-22 | 3.318 | 120,849,235 | +39,026 | 5.44% | 401,014,861 |
| 2016-09-23 | 2016-09-21 | 3.305 | 120,810,209 | -17,172 | 5.44% | 399,337,541 |
| 2016-09-22 | 2016-09-20 | 3.293 | 120,827,381 | -78,933 | 5.44% | 397,846,263 |
| 2016-09-20 | 2016-09-15 | 3.190 | 120,906,314 | +262,254 | 5.45% | 385,713,755 |
| 2016-09-19 | 2016-09-14 | 3.274 | 120,644,060 | -45,270 | 5.43% | 394,962,673 |
| 2016-09-15 | 2016-09-13 | 3.313 | 120,689,330 | +1,174,035 | 5.44% | 399,795,987 |
| 2016-09-14 | 2016-09-12 | 3.326 | 119,515,295 | -95,916 | 5.44% | 397,453,385 |
| 2016-09-13 | 2016-09-09 | 3.429 | 119,611,211 | +962,916 | 5.44% | 410,154,377 |
| 2016-09-12 | 2016-09-08 | 3.416 | 118,648,295 | +392,585 | 5.40% | 405,317,185 |
| 2016-09-09 | 2016-09-07 | 3.377 | 118,255,710 | +624,427 | 5.38% | 399,385,429 |
| 2016-09-08 | 2016-09-06 | 3.403 | 117,631,283 | +84,000 | 5.35% | 400,320,814 |
| 2016-09-07 | 2016-09-05 | 3.416 | 117,547,283 | -1,156,735 | 5.35% | 401,555,992 |
| 2016-09-06 | 2016-09-02 | 3.429 | 118,704,018 | -1,546 | 5.40% | 407,043,555 |
| 2016-09-05 | 2016-09-01 | 3.403 | 118,705,564 | +408,939 | 5.40% | 403,976,789 |
| 2016-09-02 | 2016-08-31 | 3.468 | 118,296,625 | -21,638 | 5.38% | 410,238,804 |
| 2016-09-01 | 2016-08-30 | 3.351 | 118,318,263 | +17,002 | 5.38% | 396,534,646 |
| 2016-08-31 | 2016-08-29 | 3.313 | 118,301,261 | +7,728 | 5.38% | 391,885,259 |
| 2016-08-30 | 2016-08-26 | 3.338 | 118,293,533 | -61,825 | 5.38% | 394,921,063 |
| 2016-08-29 | 2016-08-25 | 3.274 | 118,355,358 | -330,761 | 5.38% | 387,469,956 |
| 2016-08-26 | 2016-08-24 | 3.248 | 118,686,119 | -148,378 | 5.40% | 385,481,233 |
| 2016-08-25 | 2016-08-23 | 3.209 | 118,834,497 | -139,106 | 5.41% | 381,350,045 |
| 2016-08-24 | 2016-08-22 | 3.248 | 118,973,603 | -880,998 | 5.41% | 386,414,953 |
| 2016-08-23 | 2016-08-19 | 3.222 | 119,854,601 | -102,011 | 5.45% | 386,174,548 |
| 2016-08-22 | 2016-08-18 | 3.248 | 119,956,612 | -205,566 | 5.46% | 389,607,673 |
| 2016-08-19 | 2016-08-17 | 3.248 | 120,162,178 | +30,099 | 5.47% | 390,275,332 |
| 2016-08-18 | 2016-08-16 | 3.235 | 120,132,079 | +364,765 | 5.46% | 388,623,081 |
| 2016-08-17 | 2016-08-15 | 3.222 | 119,767,314 | -181,576 | 5.45% | 385,893,307 |
| 2016-08-16 | 2016-08-12 | 3.235 | 119,948,890 | +66,462 | 5.46% | 388,030,471 |
| 2016-08-15 | 2016-08-11 | 3.222 | 119,882,428 | +60,278 | 5.45% | 386,264,207 |
| 2016-08-12 | 2016-08-10 | 3.196 | 119,822,150 | +375,954 | 5.45% | 382,969,026 |
| 2016-08-11 | 2016-08-09 | 3.196 | 119,446,196 | -559,626 | 5.43% | 381,767,422 |
| 2016-08-10 | 2016-08-08 | 3.196 | 120,005,822 | -312,213 | 5.46% | 383,556,068 |
| 2016-08-09 | 2016-08-05 | 3.131 | 120,318,035 | -500,778 | 5.47% | 376,769,454 |
| 2016-08-08 | 2016-08-04 | 3.144 | 120,818,813 | -355,491 | 5.50% | 379,900,992 |
| 2016-08-05 | 2016-08-03 | 3.170 | 121,174,304 | -258,117 | 5.51% | 384,154,750 |
| 2016-08-04 | 2016-08-01 | 3.222 | 121,432,421 | +1,545 | 5.52% | 391,258,323 |
| 2016-08-03 | 2016-07-29 | 3.222 | 121,430,876 | +428,135 | 5.52% | 391,253,345 |
| 2016-08-01 | 2016-07-28 | 3.248 | 121,002,741 | -261,208 | 5.50% | 393,005,401 |
| 2016-07-29 | 2016-07-27 | 3.248 | 121,263,949 | -477,595 | 5.52% | 393,853,779 |
| 2016-07-28 | 2016-07-26 | 3.235 | 121,741,544 | -128,285 | 5.54% | 393,829,644 |
| 2016-07-27 | 2016-07-25 | 3.235 | 121,869,829 | -91,191 | 5.54% | 394,244,642 |
| 2016-07-26 | 2016-07-22 | 3.144 | 121,961,020 | -60,279 | 5.55% | 383,492,531 |
| 2016-07-25 | 2016-07-21 | 3.183 | 122,021,299 | -51,005 | 5.55% | 388,418,887 |
| 2016-07-22 | 2016-07-20 | 3.183 | 122,072,304 | -4,413,865 | 5.55% | 388,581,247 |
| 2016-07-21 | 2016-07-19 | 3.183 | 126,486,169 | -43,277 | 5.75% | 402,631,487 |
| 2016-07-20 | 2016-07-18 | 3.170 | 126,529,446 | -81,917 | 5.76% | 401,131,973 |
| 2016-07-19 | 2016-07-15 | 3.196 | 126,611,363 | -88,100 | 5.76% | 404,668,338 |
| 2016-07-18 | 2016-07-14 | 3.248 | 126,699,463 | +43,277 | 5.76% | 411,507,812 |
| 2016-07-15 | 2016-07-13 | 3.235 | 126,656,186 | -30,912 | 5.76% | 409,728,339 |
| 2016-07-14 | 2016-07-12 | 3.235 | 126,687,098 | +816,083 | 5.76% | 409,828,339 |
| 2016-07-13 | 2016-07-11 | 3.222 | 125,871,015 | +786,716 | 5.73% | 405,559,585 |
| 2016-07-12 | 2016-07-08 | 3.235 | 125,084,299 | -120,558 | 5.69% | 404,643,340 |
| 2016-07-11 | 2016-07-07 | 3.209 | 125,204,857 | -95,828 | 5.70% | 401,793,074 |
| 2016-07-08 | 2016-07-06 | 3.222 | 125,300,685 | -49,459 | 5.70% | 403,721,968 |
| 2016-07-07 | 2016-07-05 | 3.235 | 125,350,144 | -55,642 | 5.70% | 405,503,339 |
| 2016-07-06 | 2016-07-04 | 3.235 | 125,405,786 | +1,185,685 | 5.70% | 405,683,339 |
| 2016-07-05 | 2016-06-30 | 3.235 | 124,220,101 | +12,365 | 5.65% | 401,847,689 |
| 2016-07-04 | 2016-06-29 | 3.248 | 124,207,736 | +43,277 | 5.65% | 403,414,920 |
| 2016-06-29 | 2016-06-27 | 3.261 | 124,164,459 | +376,231 | 5.65% | 404,881,031 |
| 2016-06-28 | 2016-06-24 | 3.196 | 123,788,228 | -54,096 | 5.63% | 395,645,188 |
| 2016-06-27 | 2016-06-23 | 3.313 | 123,842,324 | -594,010 | 5.63% | 410,240,608 |
| 2016-06-24 | 2016-06-22 | 3.338 | 124,436,334 | -3,554,839 | 5.66% | 415,428,706 |
| 2016-06-23 | 2016-06-21 | 3.287 | 127,991,173 | -1,545 | 5.82% | 420,671,727 |
| 2016-06-22 | 2016-06-20 | 3.287 | 127,992,718 | +3,893,396 | 5.82% | 420,676,805 |
| 2016-06-21 | 2016-06-17 | 3.209 | 124,099,322 | +52,550 | 5.65% | 398,245,318 |
| 2016-06-20 | 2016-06-16 | 3.222 | 124,046,772 | -240,137 | 5.64% | 399,681,828 |
| 2016-06-17 | 2016-06-15 | 3.157 | 124,286,909 | +3,473,763 | 5.65% | 392,414,279 |
| 2016-06-16 | 2016-06-14 | 3.274 | 120,813,146 | +2,188,586 | 5.50% | 395,516,225 |
| 2016-06-14 | 2016-06-10 | 3.403 | 118,624,560 | +120,558 | 5.40% | 403,701,118 |
| 2016-06-13 | 2016-06-08 | 3.442 | 118,504,002 | -262,136 | 5.39% | 407,891,112 |
| 2016-06-10 | 2016-06-07 | 3.494 | 118,766,138 | +205,566 | 5.40% | 414,940,654 |
| 2016-06-08 | 2016-06-06 | 3.377 | 118,560,572 | +353,945 | 5.39% | 400,415,040 |
| 2016-06-07 | 2016-06-03 | 3.377 | 118,206,627 | -729,528 | 5.41% | 399,219,661 |
| 2016-06-06 | 2016-06-02 | 3.313 | 118,936,155 | +61,824 | 5.44% | 393,988,412 |
| 2016-06-03 | 2016-06-01 | 3.313 | 118,874,331 | +55,642 | 5.44% | 393,783,614 |
| 2016-06-02 | 2016-05-31 | 3.287 | 118,818,689 | -734,397 | 5.43% | 390,524,299 |
| 2016-06-01 | 2016-05-30 | 3.235 | 119,553,086 | -1,546 | 5.47% | 386,750,059 |
| 2016-05-31 | 2016-05-27 | 3.274 | 119,554,632 | -6,182 | 5.47% | 391,396,121 |
| 2016-05-30 | 2016-05-26 | 3.235 | 119,560,814 | -171,563 | 5.47% | 386,775,059 |
| 2016-05-27 | 2016-05-25 | 3.248 | 119,732,377 | +1,599,708 | 5.48% | 388,879,379 |
| 2016-05-26 | 2016-05-24 | 3.287 | 118,132,669 | +250,853 | 5.40% | 388,269,540 |
| 2016-05-25 | 2016-05-23 | 3.377 | 117,881,816 | +349,399 | 5.39% | 398,122,675 |
| 2016-05-24 | 2016-05-20 | 3.287 | 117,532,417 | +221,023 | 5.37% | 386,296,677 |
| 2016-05-23 | 2016-05-19 | 3.364 | 117,311,394 | +419,715 | 5.36% | 394,678,194 |
| 2016-05-20 | 2016-05-18 | 3.157 | 116,891,679 | +227,748 | 5.35% | 369,065,128 |
| 2016-05-19 | 2016-05-17 | 3.170 | 116,663,931 | +621,361 | 5.34% | 369,855,668 |
| 2016-05-18 | 2016-05-16 | 3.183 | 116,042,570 | +208,987 | 5.31% | 369,387,364 |
| 2016-05-17 | 2016-05-13 | 3.183 | 115,833,583 | -23,184 | 5.30% | 368,722,115 |
| 2016-05-13 | 2016-05-11 | 3.274 | 115,856,767 | -12,365 | 5.30% | 379,290,107 |
| 2016-05-12 | 2016-05-10 | 3.248 | 115,869,132 | -606,667 | 5.30% | 376,331,927 |
| 2016-05-11 | 2016-05-09 | 3.313 | 116,475,799 | +34,004 | 5.33% | 385,838,226 |
| 2016-05-10 | 2016-05-06 | 3.377 | 116,441,795 | -350,854 | 5.32% | 393,259,287 |
| 2016-05-09 | 2016-05-05 | 3.481 | 116,792,649 | +247,566 | 5.34% | 406,534,472 |
| 2016-05-06 | 2016-05-04 | 3.481 | 116,545,083 | +80,372 | 5.33% | 405,672,739 |
| 2016-05-05 | 2016-05-03 | 3.494 | 116,464,711 | +666,158 | 5.33% | 406,900,015 |
| 2016-05-04 | 2016-04-29 | 3.442 | 115,798,553 | +146,833 | 5.30% | 398,578,949 |
| 2016-05-03 | 2016-04-28 | 3.442 | 115,651,720 | -364,764 | 5.29% | 398,073,550 |
| 2016-04-29 | 2016-04-27 | 3.429 | 116,016,484 | +58,733 | 5.31% | 397,827,831 |
| 2016-04-28 | 2016-04-26 | 3.442 | 115,957,751 | -197,588 | 5.30% | 399,126,909 |
| 2016-04-27 | 2016-04-25 | 3.507 | 116,155,339 | +531,691 | 5.31% | 407,322,177 |
| 2016-04-26 | 2016-04-22 | 3.520 | 115,623,648 | +344,671 | 5.29% | 406,953,849 |
| 2016-04-25 | 2016-04-21 | 3.584 | 115,278,977 | -62,967 | 5.27% | 413,199,200 |
| 2016-04-22 | 2016-04-20 | 3.558 | 115,341,944 | +171,563 | 5.27% | 410,439,878 |
| 2016-04-21 | 2016-04-19 | 3.494 | 115,170,381 | +1,302,950 | 5.27% | 402,377,934 |
| 2016-04-20 | 2016-04-18 | 3.468 | 113,867,431 | -350,854 | 5.21% | 394,878,879 |
| 2016-04-19 | 2016-04-15 | 3.338 | 114,218,285 | -868,096 | 5.22% | 381,315,913 |
| 2016-04-18 | 2016-04-14 | 3.338 | 115,086,381 | -446,009 | 5.26% | 384,214,038 |
| 2016-04-15 | 2016-04-13 | 3.248 | 115,532,390 | -739 | 5.28% | 375,238,221 |
| 2016-04-14 | 2016-04-12 | 3.196 | 115,533,129 | -213,529 | 5.28% | 369,260,691 |
| 2016-04-13 | 2016-04-11 | 3.222 | 115,746,658 | +6,874,881 | 5.29% | 372,938,652 |
| 2016-04-12 | 2016-04-08 | 3.196 | 108,871,777 | -61,825 | 4.98% | 347,970,040 |
| 2016-04-11 | 2016-04-07 | 3.144 | 108,933,602 | -1,545 | 4.98% | 342,529,300 |
| 2016-04-08 | 2016-04-06 | 3.183 | 108,935,147 | -125,195 | 5.03% | 346,762,975 |
| 2016-04-07 | 2016-04-05 | 3.093 | 109,060,342 | -23,184 | 5.04% | 337,282,917 |
| 2016-04-06 | 2016-04-01 | 3.170 | 109,083,526 | +716,391 | 5.04% | 345,823,770 |
| 2016-04-05 | 2016-03-31 | 3.183 | 108,367,135 | -18,547 | 5.01% | 344,954,876 |
| 2016-04-01 | 2016-03-30 | 3.235 | 108,385,682 | -992,404 | 5.01% | 350,623,897 |
| 2016-03-31 | 2016-03-29 | 3.183 | 109,378,086 | -182,382 | 5.05% | 348,172,940 |
| 2016-03-30 | 2016-03-24 | 3.144 | 109,560,468 | +1,545 | 5.06% | 344,500,408 |
| 2016-03-29 | 2016-03-23 | 3.209 | 109,558,923 | +131,377 | 5.06% | 351,583,936 |
| 2016-03-24 | 2016-03-22 | 3.209 | 109,427,546 | -80,372 | 5.05% | 351,162,336 |
| 2016-03-23 | 2016-03-21 | 3.119 | 109,507,918 | -177,745 | 5.06% | 341,501,137 |
| 2016-03-22 | 2016-03-18 | 3.093 | 109,685,663 | -61,824 | 5.07% | 339,216,801 |
| 2016-03-21 | 2016-03-17 | 3.106 | 109,747,487 | -486,095 | 5.07% | 340,828,117 |
| 2016-03-18 | 2016-03-16 | 3.119 | 110,233,582 | +1,959,835 | 5.09% | 343,764,124 |
| 2016-03-17 | 2016-03-15 | 3.093 | 108,273,747 | -122,044 | 5.00% | 334,850,272 |
| 2016-03-16 | 2016-03-14 | 3.131 | 108,395,791 | -4,944,183 | 5.01% | 339,435,588 |
| 2016-03-15 | 2016-03-11 | 3.106 | 113,339,974 | -139,106 | 5.24% | 351,984,824 |
| 2016-03-14 | 2016-03-10 | 3.119 | 113,479,080 | -855,976 | 5.24% | 353,885,230 |
| 2016-03-11 | 2016-03-09 | 3.041 | 114,335,056 | -15,456 | 5.28% | 347,677,719 |
| 2016-03-10 | 2016-03-08 | 3.093 | 114,350,512 | -160,308 | 5.28% | 353,643,437 |
| 2016-03-09 | 2016-03-07 | 3.183 | 114,510,820 | -175,678 | 5.29% | 364,511,488 |
| 2016-03-08 | 2016-03-04 | 3.222 | 114,686,498 | -182,382 | 5.30% | 369,522,789 |
| 2016-03-07 | 2016-03-03 | 3.196 | 114,868,880 | -1,063,022 | 5.31% | 367,137,654 |
| 2016-03-04 | 2016-03-02 | 3.106 | 115,931,902 | -1,012,376 | 5.36% | 360,034,229 |
| 2016-03-03 | 2016-03-01 | 3.157 | 116,944,278 | -454,745 | 5.40% | 369,231,200 |
| 2016-03-02 | 2016-02-29 | 3.028 | 117,399,023 | -525,508 | 5.42% | 355,475,709 |
| 2016-03-01 | 2016-02-26 | 3.054 | 117,924,531 | -740,348 | 5.45% | 360,118,763 |
| 2016-02-29 | 2016-02-25 | 3.041 | 118,664,879 | -438,954 | 5.48% | 360,844,136 |
| 2016-02-26 | 2016-02-24 | 3.067 | 119,103,833 | -789,539 | 5.50% | 365,261,311 |
| 2016-02-25 | 2016-02-23 | 3.015 | 119,893,372 | -238,024 | 5.54% | 361,477,013 |
| 2016-02-24 | 2016-02-22 | 3.028 | 120,131,396 | +1,050,829 | 5.55% | 363,749,136 |
| 2016-02-23 | 2016-02-19 | 2.976 | 119,080,567 | -299,849 | 5.50% | 354,403,758 |
| 2016-02-22 | 2016-02-18 | 2.950 | 119,380,416 | -708,184 | 5.51% | 352,206,627 |
| 2016-02-19 | 2016-02-17 | 2.860 | 120,088,600 | -559,233 | 5.55% | 343,418,466 |
| 2016-02-18 | 2016-02-16 | 2.795 | 120,647,833 | -470,816 | 5.57% | 337,211,879 |
| 2016-02-17 | 2016-02-15 | 2.924 | 121,118,649 | -15,456 | 5.59% | 354,200,399 |
| 2016-02-16 | 2016-02-12 | 2.976 | 121,134,105 | -147,553 | 5.59% | 360,515,432 |
| 2016-02-15 | 2016-02-11 | 2.976 | 121,281,658 | -260,837 | 5.60% | 360,954,575 |
| 2016-02-12 | 2016-02-05 | 2.963 | 121,542,495 | -14,121 | 5.61% | 360,158,126 |
| 2016-02-11 | 2016-02-04 | 2.782 | 121,556,616 | -294,807 | 5.61% | 338,179,011 |
| 2016-02-05 | 2016-02-03 | 2.679 | 121,851,423 | -196,293 | 5.63% | 326,385,262 |
| 2016-02-04 | 2016-02-02 | 2.614 | 122,047,716 | -2,548,967 | 5.64% | 319,014,641 |
| 2016-02-03 | 2016-02-01 | 2.588 | 124,596,683 | -2,394,153 | 5.75% | 322,452,735 |
| 2016-02-02 | 2016-01-29 | 2.601 | 126,990,836 | -4,162,332 | 5.86% | 330,291,980 |
| 2016-02-01 | 2016-01-28 | 2.601 | 131,153,168 | -1,425,054 | 6.06% | 341,117,839 |
| 2016-01-29 | 2016-01-27 | 2.627 | 132,578,222 | -853,712 | 6.12% | 348,255,366 |
| 2016-01-28 | 2016-01-26 | 2.588 | 133,431,934 | -3,683,057 | 6.16% | 345,318,118 |
| 2016-01-27 | 2016-01-25 | 2.588 | 137,114,991 | -7,424,078 | 6.33% | 354,849,767 |
| 2016-01-26 | 2016-01-22 | 2.536 | 144,539,069 | +119,846 | 6.67% | 366,581,812 |
| 2016-01-25 | 2016-01-21 | 2.484 | 144,419,223 | -1,017,487 | 6.67% | 358,802,798 |
| 2016-01-22 | 2016-01-20 | 2.536 | 145,436,710 | -1,342,666 | 6.72% | 368,858,420 |
| 2016-01-21 | 2016-01-19 | 2.575 | 146,779,376 | -1,399,239 | 6.78% | 377,961,620 |
| 2016-01-20 | 2016-01-18 | 2.575 | 148,178,615 | -1,318,407 | 6.84% | 381,564,706 |
| 2016-01-19 | 2016-01-15 | 2.575 | 149,497,022 | -141,740 | 6.90% | 384,959,646 |
| 2016-01-18 | 2016-01-14 | 2.575 | 149,638,762 | -13,910,506 | 6.91% | 385,324,631 |
| 2016-01-15 | 2016-01-13 | 2.588 | 163,549,268 | -2,656,679 | 7.55% | 423,260,937 |
| 2016-01-14 | 2016-01-12 | 2.562 | 166,205,947 | -2,123,670 | 7.67% | 425,834,985 |
| 2016-01-13 | 2016-01-11 | 2.562 | 168,329,617 | -907,731 | 7.77% | 431,276,023 |
| 2016-01-12 | 2016-01-08 | 2.562 | 169,237,348 | -391,039 | 7.81% | 433,601,714 |
| 2016-01-11 | 2016-01-07 | 2.562 | 169,628,387 | -2,375,606 | 7.83% | 434,603,592 |
| 2016-01-08 | 2016-01-06 | 2.588 | 172,003,993 | -2,343,147 | 7.94% | 445,141,529 |
| 2016-01-07 | 2016-01-05 | 2.562 | 174,347,140 | -465,229 | 8.05% | 446,693,473 |
| 2016-01-06 | 2016-01-04 | 2.575 | 174,812,369 | -92,737 | 8.07% | 450,147,480 |
| 2016-01-05 | 2015-12-31 | 2.588 | 174,905,106 | +1,040,296 | 8.08% | 452,649,529 |
| 2016-01-04 | 2015-12-29 | 2.653 | 173,864,810 | +202,232 | 8.03% | 461,206,203 |
| 2015-12-30 | 2015-12-28 | 2.666 | 173,662,578 | +88,100 | 8.02% | 462,916,918 |
| 2015-12-29 | 2015-12-24 | 2.666 | 173,574,478 | -27,821 | 8.02% | 462,682,078 |
| 2015-12-28 | 2015-12-22 | 2.588 | 173,602,299 | +69,553 | 8.02% | 449,277,901 |
| 2015-12-23 | 2015-12-21 | 2.575 | 173,532,746 | -344,672 | 8.01% | 446,852,410 |
| 2015-12-22 | 2015-12-18 | 2.575 | 173,877,418 | +222,568 | 8.03% | 447,739,951 |
| 2015-12-21 | 2015-12-17 | 2.614 | 173,654,850 | -410,360 | 8.02% | 453,908,040 |
| 2015-12-18 | 2015-12-16 | 2.588 | 174,065,210 | +192,503 | 8.04% | 450,475,901 |
| 2015-12-17 | 2015-12-15 | 2.562 | 173,872,707 | +108,610 | 8.03% | 445,477,932 |
| 2015-12-16 | 2015-12-14 | 2.497 | 173,764,097 | -78,826 | 8.02% | 433,957,247 |
| 2015-12-15 | 2015-12-11 | 2.446 | 173,842,923 | -48,788 | 8.03% | 425,156,094 |
| 2015-12-14 | 2015-12-10 | 2.523 | 173,891,711 | -373,265 | 8.03% | 438,776,218 |
| 2015-12-11 | 2015-12-09 | 2.549 | 174,264,976 | +66,461 | 8.05% | 444,227,997 |
| 2015-12-10 | 2015-12-08 | 2.575 | 174,198,515 | +13,909 | 8.04% | 448,566,786 |
| 2015-12-09 | 2015-12-07 | 2.562 | 174,184,606 | -1,137,570 | 8.04% | 446,277,046 |
| 2015-12-08 | 2015-12-04 | 2.575 | 175,322,176 | -1,103,717 | 8.10% | 451,460,250 |
| 2015-12-07 | 2015-12-03 | 2.588 | 176,425,893 | -408,042 | 8.15% | 456,585,283 |
| 2015-12-04 | 2015-12-02 | 2.588 | 176,833,935 | +14,069 | 8.17% | 457,641,284 |
| 2015-12-03 | 2015-12-01 | 2.575 | 176,819,866 | +166,316 | 8.17% | 455,316,850 |
| 2015-12-02 | 2015-11-30 | 2.549 | 176,653,550 | -819,175 | 8.16% | 450,316,836 |
| 2015-12-01 | 2015-11-27 | 2.536 | 177,472,725 | -384,857 | 8.20% | 450,108,566 |
| 2015-11-30 | 2015-11-26 | 2.562 | 177,857,582 | -385,596 | 8.21% | 455,687,550 |
| 2015-11-27 | 2015-11-25 | 2.601 | 178,243,178 | +102,160 | 8.23% | 463,594,808 |
| 2015-11-26 | 2015-11-24 | 2.614 | 178,141,018 | +58,733 | 8.23% | 465,634,218 |
| 2015-11-25 | 2015-11-23 | 2.588 | 178,082,285 | +72,644 | 8.22% | 460,871,979 |
| 2015-11-24 | 2015-11-20 | 2.601 | 178,009,641 | -190,110 | 8.22% | 462,987,398 |
| 2015-11-23 | 2015-11-19 | 2.575 | 178,199,751 | -347,763 | 8.23% | 458,870,098 |
| 2015-11-20 | 2015-11-18 | 2.588 | 178,547,514 | +12,365 | 8.24% | 462,075,979 |
| 2015-11-19 | 2015-11-17 | 2.562 | 178,535,149 | +4,637 | 8.24% | 457,423,539 |
| 2015-11-18 | 2015-11-16 | 2.549 | 178,530,512 | -1,366,014 | 8.24% | 455,101,498 |
| 2015-11-17 | 2015-11-13 | 2.562 | 179,896,526 | +1,081,928 | 8.31% | 460,911,512 |
| 2015-11-16 | 2015-11-12 | 2.653 | 178,814,598 | +35,607,803 | 8.21% | 474,336,364 |
| 2015-11-13 | 2015-11-11 | 2.679 | 143,206,795 | -440,499 | 6.57% | 383,586,717 |
| 2015-11-12 | 2015-11-10 | 2.601 | 143,647,294 | +51,005 | 6.59% | 373,613,960 |
| 2015-11-11 | 2015-11-09 | 2.549 | 143,596,289 | +1,212,517 | 6.59% | 366,048,837 |
| 2015-11-10 | 2015-11-06 | 2.562 | 142,383,772 | -811,446 | 6.54% | 364,800,372 |
| 2015-11-09 | 2015-11-05 | 2.575 | 143,195,218 | -6,182 | 6.57% | 368,732,298 |
| 2015-11-06 | 2015-11-04 | 2.601 | 143,201,400 | -432,608 | 6.57% | 372,454,229 |
| 2015-11-05 | 2015-11-03 | 2.601 | 143,634,008 | -950,891 | 6.59% | 373,579,405 |
| 2015-11-04 | 2015-11-02 | 2.549 | 144,584,899 | +4,637 | 6.64% | 368,568,955 |
| 2015-11-03 | 2015-10-30 | 2.523 | 144,580,262 | -51,005 | 6.64% | 364,815,437 |
| 2015-11-02 | 2015-10-29 | 2.497 | 144,631,267 | +386,403 | 6.64% | 361,201,120 |
| 2015-10-30 | 2015-10-28 | 2.484 | 144,244,864 | -1,517,735 | 6.62% | 358,369,612 |
| 2015-10-29 | 2015-10-27 | 2.484 | 145,762,599 | -2,165,402 | 6.69% | 362,140,353 |
| 2015-10-28 | 2015-10-26 | 2.446 | 147,928,001 | -438,967 | 6.79% | 361,777,690 |
| 2015-10-27 | 2015-10-23 | 2.484 | 148,366,968 | -694,752 | 6.81% | 368,610,786 |
| 2015-10-26 | 2015-10-22 | 2.497 | 149,061,720 | -837,722 | 6.84% | 372,265,703 |
| 2015-10-23 | 2015-10-20 | 2.562 | 149,899,442 | +228,676 | 6.88% | 384,056,213 |
| 2015-10-22 | 2015-10-19 | 2.562 | 149,670,766 | +1,172,945 | 6.87% | 383,470,324 |
| 2015-10-20 | 2015-10-16 | 2.446 | 148,497,821 | +845,720 | 6.82% | 363,171,261 |
| 2015-10-19 | 2015-10-15 | 2.472 | 147,652,101 | +77,281 | 6.78% | 364,924,135 |
| 2015-10-16 | 2015-10-14 | 2.484 | 147,574,820 | -438,954 | 6.78% | 366,642,731 |
| 2015-10-15 | 2015-10-13 | 2.459 | 148,013,774 | -250,389 | 6.80% | 363,902,737 |
| 2015-10-14 | 2015-10-12 | 2.472 | 148,264,163 | +98,827 | 6.81% | 366,436,854 |
| 2015-10-13 | 2015-10-09 | 2.420 | 148,165,336 | +502,473 | 6.80% | 358,523,647 |
| 2015-10-12 | 2015-10-08 | 2.316 | 147,662,863 | -2,527,771 | 6.78% | 342,021,891 |
| 2015-10-09 | 2015-10-07 | 2.290 | 150,190,634 | -2,613,782 | 6.90% | 343,989,911 |
| 2015-10-08 | 2015-10-06 | 2.226 | 152,804,416 | -2,989,974 | 7.02% | 340,090,062 |
| 2015-10-07 | 2015-10-05 | 2.316 | 155,794,390 | +981,534 | 7.15% | 360,856,419 |
| 2015-10-06 | 2015-10-02 | 2.316 | 154,812,856 | -4,984,499 | 7.11% | 358,582,955 |
| 2015-10-05 | 2015-09-30 | 2.368 | 159,797,355 | -325,714 | 7.34% | 378,399,248 |
| 2015-10-02 | 2015-09-29 | 2.510 | 160,123,069 | +1,082,856 | 7.35% | 401,962,209 |
| 2015-09-30 | 2015-09-25 | 2.614 | 159,040,213 | +555,365 | 7.30% | 415,707,545 |
| 2015-09-29 | 2015-09-24 | 2.614 | 158,484,848 | -1,922,823 | 7.28% | 414,255,903 |
| 2015-09-25 | 2015-09-23 | 2.679 | 160,407,671 | -1,783,636 | 7.36% | 429,660,142 |
| 2015-09-24 | 2015-09-22 | 2.588 | 162,191,307 | -644,066 | 7.45% | 419,746,572 |
| 2015-09-23 | 2015-09-21 | 2.666 | 162,835,373 | +51,006 | 7.48% | 434,055,799 |
| 2015-09-22 | 2015-09-18 | 2.562 | 162,784,367 | -151,406 | 7.47% | 417,068,581 |
| 2015-09-21 | 2015-09-17 | 2.575 | 162,935,773 | -143,742 | 7.48% | 419,564,863 |
| 2015-09-18 | 2015-09-16 | 2.588 | 163,079,515 | -367,522 | 7.49% | 422,045,229 |
| 2015-09-17 | 2015-09-15 | 2.601 | 163,447,037 | +145,999 | 7.50% | 425,111,348 |
| 2015-09-16 | 2015-09-14 | 2.756 | 163,301,038 | -241,116 | 7.50% | 450,088,729 |
| 2015-09-15 | 2015-09-11 | 2.867 | 163,542,154 | -372,961 | 7.51% | 468,802,189 |
| 2015-09-14 | 2015-09-10 | 2.893 | 163,915,115 | +2,239,417 | 7.53% | 474,162,364 |
| 2015-09-11 | 2015-09-09 | 2.945 | 161,675,698 | +146,685 | 7.51% | 476,149,207 |
| 2015-09-10 | 2015-09-08 | 2.906 | 161,529,013 | +154,069,933 | 7.50% | 469,374,311 |
| 2015-09-09 | 2015-09-07 | 2.749 | 7,459,080 | +19,863 | 0.33% | 20,503,139 |
| 2015-09-08 | 2015-09-04 | 2.683 | 7,439,217 | +68,759 | 0.33% | 19,961,671 |
| 2015-09-07 | 2015-09-02 | 2.867 | 7,370,458 | +6,112 | 0.32% | 21,127,806 |
| 2015-09-04 | 2015-09-01 | 2.814 | 7,364,346 | -80,983 | 0.32% | 20,724,709 |
| 2015-09-02 | 2015-08-31 | 2.919 | 7,445,329 | +51,951 | 0.33% | 21,732,243 |
| 2015-09-01 | 2015-08-28 | 2.958 | 7,393,378 | -16,807 | 0.33% | 21,870,925 |
| 2015-08-31 | 2015-08-27 | 2.788 | 7,410,185 | -168,256,825 | 0.33% | 20,659,721 |
| 2015-08-28 | 2015-08-26 | 2.539 | 175,667,010 | -94,734 | 7.75% | 446,074,854 |
| 2015-08-27 | 2015-08-25 | 2.552 | 175,761,744 | -325,457 | 7.75% | 448,616,009 |
| 2015-08-26 | 2015-08-24 | 2.513 | 176,087,201 | +365,184 | 7.76% | 442,532,144 |
| 2015-08-25 | 2015-08-21 | 2.683 | 175,722,017 | -1,814,462 | 7.75% | 471,515,359 |
| 2015-08-24 | 2015-08-20 | 2.709 | 177,536,479 | -1,769,342 | 7.83% | 481,031,759 |
| 2015-08-21 | 2015-08-19 | 2.762 | 179,305,821 | -2,059,700 | 7.91% | 495,213,696 |
| 2015-08-20 | 2015-08-18 | 2.867 | 181,365,521 | -1,106,249 | 8.00% | 519,893,809 |
| 2015-08-19 | 2015-08-17 | 2.919 | 182,471,770 | -1,671,597 | 8.05% | 532,618,627 |
| 2015-08-18 | 2015-08-14 | 2.893 | 184,143,367 | -28,818,131 | 8.12% | 532,677,259 |
| 2015-08-17 | 2015-08-13 | 2.906 | 212,961,498 | -1,346,140 | 9.39% | 618,827,878 |
| 2015-08-14 | 2015-08-12 | 2.958 | 214,307,638 | -238,363 | 9.45% | 633,960,051 |
| 2015-08-13 | 2015-08-11 | 3.024 | 214,546,001 | -288,815 | 9.46% | 648,706,436 |
| 2015-08-12 | 2015-08-10 | 3.050 | 214,834,816 | -215,443 | 9.47% | 655,203,771 |
| 2015-08-11 | 2015-08-07 | 2.997 | 215,050,259 | -1,527,204 | 9.48% | 644,601,416 |
| 2015-08-10 | 2015-08-06 | 3.011 | 216,577,463 | -409,496 | 9.55% | 652,013,970 |
| 2015-08-07 | 2015-08-05 | 3.011 | 216,986,959 | +1,291,898 | 9.57% | 653,246,772 |
| 2015-08-06 | 2015-08-04 | 3.011 | 215,695,061 | -809,823 | 9.51% | 649,357,468 |
| 2015-08-05 | 2015-08-03 | 3.037 | 216,504,884 | -815,935 | 9.55% | 657,463,255 |
| 2015-08-04 | 2015-07-31 | 3.050 | 217,320,819 | -1,095,553 | 9.58% | 662,785,589 |
| 2015-08-03 | 2015-07-30 | 2.997 | 218,416,372 | -2,047,476 | 9.63% | 654,691,156 |
| 2015-07-31 | 2015-07-29 | 3.063 | 220,463,848 | -744,121 | 9.72% | 675,256,920 |
| 2015-07-30 | 2015-07-28 | 2.945 | 221,207,969 | -395,744 | 9.75% | 651,477,002 |
| 2015-07-29 | 2015-07-27 | 3.050 | 221,603,713 | -765,512 | 9.77% | 675,847,570 |
| 2015-07-28 | 2015-07-24 | 3.246 | 222,369,225 | -1,848,077 | 9.81% | 721,842,031 |
| 2015-07-27 | 2015-07-23 | 3.364 | 224,217,302 | -586,740 | 9.89% | 754,254,741 |
| 2015-07-24 | 2015-07-22 | 3.403 | 224,804,042 | -2,926,822 | 9.91% | 765,056,072 |
| 2015-07-23 | 2015-07-21 | 3.469 | 227,730,864 | -580,628 | 10.04% | 789,920,838 |
| 2015-07-22 | 2015-07-20 | 3.416 | 228,311,492 | -556,534 | 10.07% | 779,981,106 |
| 2015-07-21 | 2015-07-17 | 3.403 | 228,868,026 | -436,635 | 10.09% | 778,886,676 |
| 2015-07-20 | 2015-07-16 | 3.285 | 229,304,661 | -158,918 | 10.11% | 753,359,739 |
| 2015-07-17 | 2015-07-15 | 3.194 | 229,463,579 | -284,001 | 10.12% | 732,857,256 |
| 2015-07-16 | 2015-07-14 | 3.285 | 229,747,580 | -1,550,324 | 10.13% | 754,814,909 |
| 2015-07-15 | 2015-07-13 | 3.338 | 231,297,904 | -1,379,736 | 10.20% | 772,018,452 |
| 2015-07-14 | 2015-07-10 | 3.168 | 232,677,640 | -1,198,691 | 10.26% | 737,031,109 |
| 2015-07-13 | 2015-07-09 | 2.906 | 233,876,331 | -6,748,957 | 10.31% | 679,602,628 |
| 2015-07-10 | 2015-07-08 | 2.723 | 240,625,288 | -375,116 | 10.61% | 655,119,316 |
| 2015-07-09 | 2015-07-07 | 3.155 | 241,000,404 | -72,780 | 10.63% | 760,239,825 |
| 2015-07-08 | 2015-07-06 | 3.377 | 241,073,184 | -1,801,316 | 10.63% | 814,112,481 |
| 2015-07-07 | 2015-07-03 | 3.613 | 242,874,500 | -3,084,967 | 10.71% | 877,418,535 |
| 2015-07-03 | 2015-06-30 | 3.691 | 245,959,467 | +162,423 | 10.85% | 907,880,012 |
| 2015-07-02 | 2015-06-29 | 3.691 | 245,797,044 | -7,639 | 10.84% | 907,280,480 |
| 2015-06-30 | 2015-06-26 | 3.691 | 245,804,683 | -584,100 | 10.84% | 907,308,676 |
| 2015-06-29 | 2015-06-25 | 3.691 | 246,388,783 | +194,052 | 10.86% | 909,464,693 |
| 2015-06-25 | 2015-06-23 | 3.691 | 246,194,731 | +282,380 | 10.86% | 908,748,413 |
| 2015-06-24 | 2015-06-22 | 3.613 | 245,912,351 | -846,154 | 10.84% | 888,393,202 |
| 2015-06-23 | 2015-06-19 | 3.639 | 246,758,505 | -846,494 | 10.88% | 897,909,837 |
| 2015-06-22 | 2015-06-18 | 3.717 | 247,604,999 | +252,878 | 10.92% | 920,435,905 |
| 2015-06-19 | 2015-06-17 | 3.691 | 247,352,121 | -39,727 | 10.91% | 913,020,544 |
| 2015-06-18 | 2015-06-16 | 3.744 | 247,391,848 | +165,021 | 10.91% | 926,119,910 |
| 2015-06-17 | 2015-06-15 | 3.809 | 247,226,827 | -16,808 | 10.90% | 941,682,256 |
| 2015-06-16 | 2015-06-12 | 3.809 | 247,243,635 | -1,306,572 | 10.90% | 941,746,277 |
| 2015-06-15 | 2015-06-11 | 3.888 | 248,550,207 | -888,513 | 10.96% | 966,243,046 |
| 2015-06-12 | 2015-06-10 | 3.678 | 249,438,720 | +247,531 | 11.00% | 917,457,578 |
| 2015-06-11 | 2015-06-09 | 3.665 | 249,191,189 | +135,989 | 10.99% | 913,285,403 |
| 2015-06-10 | 2015-06-08 | 3.730 | 249,055,200 | +162,637 | 10.98% | 929,086,772 |
| 2015-06-09 | 2015-06-05 | 3.783 | 248,892,563 | -16,817 | 10.97% | 941,511,363 |
| 2015-06-08 | 2015-06-04 | 3.783 | 248,909,380 | -3,195,653 | 10.98% | 941,574,978 |
| 2015-06-05 | 2015-06-03 | 3.835 | 252,105,033 | +599,726 | 11.12% | 966,862,996 |
| 2015-06-04 | 2015-06-02 | 3.861 | 251,505,307 | +609,660 | 11.09% | 971,146,999 |
| 2015-06-03 | 2015-06-01 | 4.005 | 250,895,647 | +869,422 | 11.06% | 1,004,917,377 |
| 2015-06-02 | 2015-05-29 | 3.927 | 250,026,225 | +855,653 | 11.02% | 981,799,081 |
| 2015-06-01 | 2015-05-28 | 3.888 | 249,170,572 | +768,568 | 10.99% | 968,654,725 |
| 2015-05-29 | 2015-05-27 | 4.045 | 248,402,004 | +814,407 | 10.95% | 1,004,683,749 |
| 2015-05-28 | 2015-05-26 | 4.018 | 247,587,597 | -288,022 | 10.92% | 994,908,321 |
| 2015-05-27 | 2015-05-22 | 3.822 | 247,875,619 | +2,275,144 | 10.93% | 947,398,006 |
| 2015-05-26 | 2015-05-21 | 3.678 | 245,600,475 | +667,722 | 10.83% | 903,340,175 |
| 2015-05-22 | 2015-05-20 | 3.717 | 244,932,753 | +2,562,402 | 10.80% | 910,502,216 |
| 2015-05-21 | 2015-05-19 | 3.770 | 242,370,351 | -22,469,530 | 10.69% | 913,666,670 |
| 2015-05-20 | 2015-05-18 | 3.796 | 264,839,881 | +432,415 | 11.68% | 1,005,303,478 |
| 2015-05-19 | 2015-05-15 | 3.796 | 264,407,466 | +845,730 | 11.66% | 1,003,662,077 |
| 2015-05-18 | 2015-05-14 | 3.770 | 263,561,736 | +97,026 | 11.62% | 993,552,110 |
| 2015-05-15 | 2015-05-13 | 3.678 | 263,464,710 | +792,291 | 11.62% | 969,046,404 |
| 2015-05-14 | 2015-05-12 | 3.744 | 262,672,419 | +163,799 | 11.58% | 983,323,254 |
| 2015-05-13 | 2015-05-11 | 3.796 | 262,508,620 | -9,213,900 | 11.57% | 996,454,264 |
| 2015-05-12 | 2015-05-08 | 4.244 | 271,722,520 | -4,596,127 | 11.98% | 1,153,153,445 |
| 2015-05-11 | 2015-05-07 | 4.119 | 276,318,647 | +14,093,880 | 12.18% | 1,138,168,819 |
| 2015-05-08 | 2015-05-06 | 4.202 | 262,224,767 | +4,298,007 | 12.25% | 1,101,936,014 |
| 2015-05-07 | 2015-05-05 | 4.188 | 257,926,760 | -1,704,901 | 12.05% | 1,080,297,538 |
| 2015-05-06 | 2015-05-04 | 4.341 | 259,631,661 | -4,328,374 | 12.13% | 1,127,047,007 |
| 2015-05-05 | 2015-04-30 | 4.771 | 263,960,035 | +582,957 | 12.33% | 1,259,321,623 |
| 2015-05-04 | 2015-04-29 | 4.882 | 263,377,078 | +633,074 | 12.30% | 1,285,762,275 |
| 2015-04-30 | 2015-04-28 | 4.993 | 262,744,004 | +53,357 | 12.28% | 1,311,823,345 |
| 2015-04-29 | 2015-04-27 | 5.062 | 262,690,647 | -46,147 | 12.27% | 1,329,773,014 |
| 2015-04-28 | 2015-04-24 | 5.062 | 262,736,794 | -210,544 | 12.27% | 1,330,006,616 |
| 2015-04-27 | 2015-04-23 | 5.159 | 262,947,338 | +236,930 | 12.28% | 1,356,599,832 |
| 2015-04-24 | 2015-04-22 | 5.173 | 262,710,408 | +262,459 | 12.27% | 1,359,020,949 |
| 2015-04-23 | 2015-04-21 | 5.145 | 262,447,949 | -791,094 | 12.26% | 1,350,383,533 |
| 2015-04-22 | 2015-04-20 | 4.979 | 263,239,043 | -10,571 | 12.30% | 1,310,644,147 |
| 2015-04-21 | 2015-04-17 | 5.242 | 263,249,614 | +991,431 | 12.30% | 1,380,065,132 |
| 2015-04-20 | 2015-04-16 | 5.534 | 262,258,183 | +1,432,853 | 12.25% | 1,451,249,169 |
| 2015-04-17 | 2015-04-15 | 5.478 | 260,825,330 | +226,623 | 12.19% | 1,428,850,864 |
| 2015-04-16 | 2015-04-14 | 5.534 | 260,598,707 | +4,073,714 | 12.18% | 1,442,066,184 |
| 2015-04-15 | 2015-04-13 | 5.783 | 256,524,993 | +2,500,495 | 11.98% | 1,483,562,271 |
| 2015-04-14 | 2015-04-10 | 5.617 | 254,024,498 | +2,400,888 | 11.87% | 1,426,824,853 |
| 2015-04-13 | 2015-04-09 | 5.353 | 251,623,610 | +3,570,595 | 11.76% | 1,347,034,547 |
| 2015-04-10 | 2015-04-08 | 5.395 | 248,053,015 | +1,018,110 | 11.59% | 1,338,240,447 |
| 2015-04-09 | 2015-04-02 | 5.242 | 247,034,905 | +37,494 | 11.54% | 1,295,060,812 |
| 2015-04-08 | 2015-04-01 | 4.937 | 246,997,411 | +1,959,790 | 11.54% | 1,219,501,783 |
| 2015-04-02 | 2015-03-31 | 4.702 | 245,037,621 | +1,185,710 | 11.45% | 1,152,053,125 |
| 2015-04-01 | 2015-03-30 | 4.702 | 243,851,911 | +1,175,297 | 11.39% | 1,146,478,467 |
| 2015-03-31 | 2015-03-27 | 4.896 | 242,676,614 | +9,321,618 | 11.34% | 1,188,071,759 |
| 2015-03-30 | 2015-03-26 | 4.910 | 233,354,996 | +393,328 | 10.90% | 1,145,672,282 |
| 2015-03-27 | 2015-03-25 | 4.923 | 232,961,668 | +527,802 | 10.88% | 1,146,972,118 |
| 2015-03-26 | 2015-03-24 | 4.923 | 232,433,866 | +1,023,373 | 10.86% | 1,144,373,518 |
| 2015-03-25 | 2015-03-23 | 4.757 | 231,410,493 | +1,303,065 | 10.81% | 1,100,822,273 |
| 2015-03-24 | 2015-03-20 | 4.826 | 230,107,428 | -244,505 | 10.75% | 1,110,580,191 |
| 2015-03-23 | 2015-03-19 | 4.812 | 230,351,933 | +331,607 | 10.76% | 1,108,565,545 |
| 2015-03-20 | 2015-03-18 | 4.896 | 230,020,326 | +552,318 | 10.75% | 1,126,110,377 |
| 2015-03-19 | 2015-03-17 | 4.868 | 229,468,008 | +490,308 | 10.72% | 1,117,041,486 |
| 2015-03-18 | 2015-03-16 | 4.715 | 228,977,700 | -2,209,270 | 10.70% | 1,079,722,487 |
| 2015-03-17 | 2015-03-13 | 4.771 | 231,186,970 | +924,607 | 10.80% | 1,102,965,266 |
| 2015-03-16 | 2015-03-12 | 4.812 | 230,262,363 | -44,704 | 10.76% | 1,108,134,491 |
| 2015-03-13 | 2015-03-11 | 4.840 | 230,307,067 | +497,518 | 10.76% | 1,114,737,810 |
| 2015-03-12 | 2015-03-10 | 4.882 | 229,809,549 | +917,164 | 10.74% | 1,121,891,285 |
| 2015-03-11 | 2015-03-09 | 4.868 | 228,892,385 | +1,100,309 | 10.69% | 1,114,239,375 |
| 2015-03-10 | 2015-03-06 | 4.854 | 227,792,076 | +259,575 | 10.64% | 1,105,723,902 |
| 2015-03-09 | 2015-03-05 | 4.868 | 227,532,501 | +444,593 | 10.63% | 1,107,619,512 |
| 2015-03-06 | 2015-03-04 | 4.771 | 227,087,908 | +1,011,914 | 10.61% | 1,083,409,134 |
| 2015-03-05 | 2015-03-03 | 4.507 | 226,075,994 | +3,104,238 | 10.56% | 1,019,008,603 |
| 2015-03-04 | 2015-03-02 | 4.535 | 222,971,756 | +217,755 | 10.42% | 1,011,201,365 |
| 2015-03-03 | 2015-02-27 | 4.577 | 222,754,001 | +7,210 | 10.41% | 1,019,481,839 |
| 2015-03-02 | 2015-02-26 | 4.577 | 222,746,791 | -1,693,025 | 10.41% | 1,019,448,841 |
| 2015-02-27 | 2015-02-25 | 4.591 | 224,439,816 | +407,770 | 10.49% | 1,030,310,055 |
| 2015-02-26 | 2015-02-24 | 4.577 | 224,032,046 | +236,247 | 10.47% | 1,025,331,088 |
| 2015-02-25 | 2015-02-23 | 4.424 | 223,795,799 | +497,519 | 10.46% | 990,108,191 |
| 2015-02-24 | 2015-02-18 | 4.355 | 223,298,280 | +347,541 | 10.43% | 972,422,651 |
| 2015-02-23 | 2015-02-16 | 4.424 | 222,950,739 | -13,339 | 10.42% | 986,369,511 |
| 2015-02-17 | 2015-02-13 | 4.424 | 222,964,078 | +695,968 | 10.42% | 986,428,525 |
| 2015-02-16 | 2015-02-12 | 4.396 | 222,268,110 | -981,858 | 10.38% | 977,184,252 |
| 2015-02-13 | 2015-02-11 | 4.313 | 223,249,968 | +192,066 | 10.43% | 962,923,609 |
| 2015-02-12 | 2015-02-10 | 4.410 | 223,057,902 | -389,362 | 10.42% | 983,750,064 |
| 2015-02-11 | 2015-02-09 | 4.396 | 223,447,264 | -1,109,288 | 10.44% | 982,368,310 |
| 2015-02-10 | 2015-02-06 | 4.452 | 224,556,552 | -867,880 | 10.49% | 999,702,560 |
| 2015-02-09 | 2015-02-05 | 4.646 | 225,424,432 | -2,157,625 | 10.53% | 1,047,335,517 |
| 2015-02-06 | 2015-02-04 | 4.826 | 227,582,057 | -23,073 | 10.63% | 1,098,391,853 |
| 2015-02-05 | 2015-02-03 | 4.979 | 227,605,130 | +806,123 | 10.63% | 1,133,226,014 |
| 2015-02-04 | 2015-02-02 | 4.993 | 226,799,007 | +1,530,049 | 10.60% | 1,132,357,837 |
| 2015-02-03 | 2015-01-30 | 5.034 | 225,268,958 | +718,628 | 10.52% | 1,134,091,292 |
| 2015-02-02 | 2015-01-29 | 5.034 | 224,550,330 | +1,002,247 | 10.49% | 1,130,473,440 |
| 2015-01-30 | 2015-01-28 | 5.048 | 223,548,083 | +1,998,726 | 10.44% | 1,128,528,092 |
| 2015-01-29 | 2015-01-27 | 5.034 | 221,549,357 | +554,120 | 10.35% | 1,115,365,378 |
| 2015-01-28 | 2015-01-26 | 4.937 | 220,995,237 | -30,284 | 10.32% | 1,091,121,095 |
| 2015-01-27 | 2015-01-23 | 4.979 | 221,025,521 | -804,682 | 10.33% | 1,100,466,717 |
| 2015-01-26 | 2015-01-22 | 4.993 | 221,830,203 | -161,974 | 10.36% | 1,107,549,685 |
| 2015-01-23 | 2015-01-21 | 4.785 | 221,992,177 | -132,671 | 10.37% | 1,062,176,786 |
| 2015-01-22 | 2015-01-20 | 4.452 | 222,124,848 | -236,052 | 10.38% | 988,876,865 |
| 2015-01-21 | 2015-01-19 | 4.272 | 222,360,900 | +1,250,285 | 10.39% | 949,837,212 |
| 2015-01-20 | 2015-01-16 | 4.632 | 221,110,615 | -63,452 | 10.33% | 1,024,226,716 |
| 2015-01-19 | 2015-01-15 | 4.785 | 221,174,067 | -226,984 | 10.33% | 1,058,262,336 |
| 2015-01-16 | 2015-01-14 | 4.757 | 221,401,051 | +181,703 | 10.34% | 1,053,207,247 |
| 2015-01-15 | 2015-01-13 | 4.854 | 221,219,348 | -243,712 | 10.34% | 1,073,819,269 |
| 2015-01-14 | 2015-01-12 | 4.757 | 221,463,060 | -547,991 | 10.35% | 1,053,502,224 |
| 2015-01-13 | 2015-01-09 | 4.840 | 222,011,051 | +2,046,314 | 10.37% | 1,074,583,234 |
| 2015-01-12 | 2015-01-08 | 4.660 | 219,964,737 | -333,121 | 10.28% | 1,025,020,100 |
| 2015-01-09 | 2015-01-07 | 4.521 | 220,297,858 | -1,403,190 | 10.29% | 996,019,670 |
| 2015-01-08 | 2015-01-06 | 4.452 | 221,701,048 | -665,564 | 10.36% | 986,990,151 |
| 2015-01-07 | 2015-01-05 | 4.715 | 222,366,612 | -79,992 | 10.39% | 1,048,548,532 |
| 2015-01-06 | 2015-01-02 | 4.812 | 222,446,604 | +48,028 | 10.39% | 1,070,521,257 |
| 2015-01-05 | 2014-12-31 | 4.937 | 222,398,576 | +1,222,886 | 10.39% | 1,098,049,809 |
| 2015-01-02 | 2014-12-29 | 4.868 | 221,175,690 | +377,104 | 10.33% | 1,076,674,799 |
| 2014-12-30 | 2014-12-24 | 4.743 | 220,798,586 | -678,139 | 10.32% | 1,047,279,095 |
| 2014-12-29 | 2014-12-22 | 4.632 | 221,476,725 | +422,530 | 10.35% | 1,025,922,608 |
| 2014-12-23 | 2014-12-19 | 4.715 | 221,054,195 | -21,631 | 10.33% | 1,042,359,955 |
| 2014-12-22 | 2014-12-18 | 4.729 | 221,075,826 | -256,690 | 10.33% | 1,045,528,019 |
| 2014-12-19 | 2014-12-17 | 4.674 | 221,332,516 | +129,787 | 10.34% | 1,034,463,478 |
| 2014-12-18 | 2014-12-16 | 4.840 | 221,202,729 | +926,538 | 10.32% | 1,070,670,774 |
| 2014-12-17 | 2014-12-15 | 4.937 | 220,276,191 | +1,260,379 | 10.27% | 1,087,570,945 |
| 2014-12-16 | 2014-12-12 | 4.993 | 219,015,812 | +79,977 | 10.21% | 1,093,498,046 |
| 2014-12-15 | 2014-12-11 | 4.826 | 218,935,835 | +700,823 | 10.21% | 1,056,662,114 |
| 2014-12-12 | 2014-12-10 | 4.854 | 218,235,012 | +21,460,475 | 10.18% | 1,059,333,025 |
| 2014-12-11 | 2014-12-09 | 4.563 | 196,774,537 | -236,158 | 9.18% | 897,852,172 |
| 2014-12-10 | 2014-12-08 | 4.563 | 197,010,695 | +2,585,653 | 9.19% | 898,929,725 |
| 2014-12-09 | 2014-12-05 | 4.743 | 194,425,042 | +422,530 | 9.07% | 922,185,625 |
| 2014-12-08 | 2014-12-04 | 4.799 | 194,002,512 | +753,921 | 9.05% | 930,943,862 |
| 2014-12-05 | 2014-12-03 | 4.771 | 193,248,591 | +331,679 | 9.01% | 921,965,817 |
| 2014-12-04 | 2014-12-02 | 4.854 | 192,916,912 | -2,072,272 | 9.00% | 936,436,615 |
| 2014-12-03 | 2014-12-01 | 4.729 | 194,989,184 | -1,517,070 | 9.09% | 922,157,157 |
| 2014-12-02 | 2014-11-28 | 4.965 | 196,506,254 | -615,769 | 9.16% | 975,662,120 |
| 2014-12-01 | 2014-11-27 | 4.965 | 197,122,023 | -2,195,426 | 9.19% | 978,719,440 |
| 2014-11-28 | 2014-11-26 | 5.062 | 199,317,449 | -19,428 | 9.30% | 1,008,969,934 |
| 2014-11-27 | 2014-11-25 | 5.118 | 199,336,877 | -9,391,603 | 9.28% | 1,020,126,564 |
| 2014-11-26 | 2014-11-24 | 5.007 | 208,728,480 | +10,191,050 | 9.72% | 1,045,030,469 |
| 2014-11-25 | 2014-11-21 | 5.104 | 198,537,430 | -284,091 | 9.25% | 1,013,281,830 |
| 2014-11-24 | 2014-11-20 | 5.201 | 198,821,521 | +653,898 | 9.33% | 1,034,033,717 |
| 2014-11-21 | 2014-11-19 | 5.270 | 198,167,623 | +5,768,472 | 9.30% | 1,044,374,687 |
| 2014-11-20 | 2014-11-18 | 5.312 | 192,399,151 | +2,372,225 | 9.03% | 1,021,978,986 |
| 2014-11-19 | 2014-11-17 | 5.395 | 190,026,926 | +1,997,139 | 8.92% | 1,025,191,000 |
| 2014-11-18 | 2014-11-14 | 5.603 | 188,029,787 | +3,583,615 | 8.83% | 1,053,532,796 |
| 2014-11-17 | 2014-11-13 | 5.367 | 184,446,172 | +5,293,883 | 8.66% | 989,966,850 |
| 2014-11-14 | 2014-11-12 | 5.298 | 179,152,289 | +2,182,447 | 8.41% | 949,130,140 |
| 2014-11-13 | 2014-11-11 | 5.118 | 176,969,842 | -93,158 | 8.31% | 905,661,007 |
| 2014-11-12 | 2014-11-10 | 5.187 | 177,063,000 | +3,572,281 | 8.31% | 918,416,042 |
| 2014-11-11 | 2014-11-07 | 5.173 | 173,490,719 | -21,618 | 8.15% | 897,480,703 |
| 2014-11-10 | 2014-11-06 | 5.159 | 173,512,337 | -17,260 | 8.15% | 895,186,120 |
| 2014-11-07 | 2014-11-05 | 5.159 | 173,529,597 | +140,366 | 8.15% | 895,275,168 |
| 2014-11-06 | 2014-11-04 | 5.173 | 173,389,231 | -1,515,196 | 8.14% | 896,955,697 |
| 2014-11-05 | 2014-11-03 | 5.131 | 174,904,427 | -599,559 | 8.21% | 897,516,759 |
| 2014-11-04 | 2014-10-31 | 5.229 | 175,503,986 | +627,306 | 8.24% | 917,631,631 |
| 2014-11-03 | 2014-10-30 | 5.256 | 174,876,680 | +234,442 | 8.21% | 919,202,401 |
| 2014-10-31 | 2014-10-29 | 5.423 | 174,642,238 | -19,983,669 | 8.20% | 947,035,123 |
| 2014-10-30 | 2014-10-28 | 5.478 | 194,625,907 | -50,140 | 9.14% | 1,066,197,809 |
| 2014-10-29 | 2014-10-27 | 5.756 | 194,676,047 | +1,192,746 | 9.14% | 1,120,471,092 |
| 2014-10-28 | 2014-10-24 | 5.686 | 193,483,301 | -1,267,590 | 9.08% | 1,100,189,221 |
| 2014-10-27 | 2014-10-23 | 5.853 | 194,750,891 | -659,031 | 9.14% | 1,139,808,640 |
| 2014-10-24 | 2014-10-22 | 6.019 | 195,409,922 | +76,430 | 9.17% | 1,176,187,018 |
| 2014-10-23 | 2014-10-21 | 5.867 | 195,333,492 | -2,203,213 | 9.17% | 1,145,927,448 |
| 2014-10-22 | 2014-10-20 | 5.450 | 197,536,705 | -41,820 | 9.27% | 1,076,664,506 |
| 2014-10-21 | 2014-10-17 | 5.409 | 197,578,525 | -72,104 | 9.28% | 1,068,671,891 |
| 2014-10-20 | 2014-10-16 | 5.381 | 197,650,629 | +2,092,965 | 9.28% | 1,063,579,522 |
| 2014-10-17 | 2014-10-15 | 5.201 | 195,557,664 | -1,812,408 | 9.18% | 1,017,059,004 |
| 2014-10-16 | 2014-10-14 | 5.131 | 197,370,072 | -3,554,732 | 9.27% | 1,012,798,534 |
| 2014-10-15 | 2014-10-13 | 5.256 | 200,924,804 | -136,638 | 9.43% | 1,056,118,874 |
| 2014-10-14 | 2014-10-10 | 5.395 | 201,061,442 | -76,430 | 9.44% | 1,084,721,966 |
| 2014-10-13 | 2014-10-09 | 5.423 | 201,137,872 | +1,098,866 | 9.44% | 1,090,713,401 |
| 2014-10-10 | 2014-10-08 | 5.534 | 200,039,006 | +1,124,824 | 9.39% | 1,106,949,030 |
| 2014-10-09 | 2014-10-07 | 5.548 | 198,914,182 | +94,933 | 9.34% | 1,103,483,338 |
| 2014-10-08 | 2014-10-06 | 5.395 | 198,819,249 | -148,534 | 9.33% | 1,072,625,385 |
| 2014-10-07 | 2014-10-03 | 5.353 | 198,967,783 | +96,619 | 9.34% | 1,065,148,367 |
| 2014-10-06 | 2014-09-30 | 5.187 | 198,871,164 | +269,670 | 9.34% | 1,031,533,789 |
| 2014-10-03 | 2014-09-29 | 5.215 | 198,601,494 | +639,656 | 9.32% | 1,035,643,769 |
| 2014-09-30 | 2014-09-26 | 5.395 | 197,961,838 | +1,372,862 | 9.29% | 1,067,999,672 |
| 2014-09-29 | 2014-09-25 | 5.381 | 196,588,976 | +310,048 | 9.23% | 1,057,866,652 |
| 2014-09-26 | 2014-09-24 | 5.312 | 196,278,928 | +749,882 | 9.22% | 1,042,587,448 |
| 2014-09-25 | 2014-09-23 | 5.409 | 195,529,046 | +170,166 | 9.18% | 1,057,586,574 |
| 2014-09-24 | 2014-09-22 | 5.548 | 195,358,880 | +493,913 | 9.17% | 1,083,760,177 |
| 2014-09-23 | 2014-09-19 | 5.658 | 194,864,967 | +1,188,492 | 9.15% | 1,102,640,581 |
| 2014-09-22 | 2014-09-18 | 5.437 | 193,676,475 | +63,452 | 9.09% | 1,052,938,437 |
| 2014-09-19 | 2014-09-17 | 5.450 | 193,613,023 | -90,347 | 9.09% | 1,055,278,662 |
| 2014-09-18 | 2014-09-16 | 5.367 | 193,703,370 | -6,444,560 | 9.09% | 1,039,652,452 |
| 2014-09-17 | 2014-09-15 | 5.757 | 200,147,930 | +259,574 | 9.40% | 1,152,212,847 |
| 2014-09-16 | 2014-09-12 | 5.771 | 199,888,356 | +3,827,532 | 9.38% | 1,153,532,023 |
| 2014-09-15 | 2014-09-11 | 5.672 | 196,060,824 | +5,012,170 | 9.34% | 1,112,126,456 |
| 2014-09-12 | 2014-09-10 | 5.715 | 191,048,654 | +183,299 | 9.10% | 1,091,762,865 |
| 2014-09-11 | 2014-09-08 | 5.771 | 190,865,355 | +113,674 | 9.09% | 1,101,461,353 |
| 2014-09-10 | 2014-09-05 | 5.729 | 190,751,681 | +214,560 | 9.09% | 1,092,750,680 |
| 2014-09-08 | 2014-09-04 | 5.743 | 190,537,121 | +10,728 | 9.08% | 1,094,203,411 |
| 2014-09-05 | 2014-09-03 | 5.827 | 190,526,393 | +1,651,104 | 9.08% | 1,110,232,124 |
| 2014-09-04 | 2014-09-02 | 5.701 | 188,875,289 | +910,814 | 9.00% | 1,076,684,516 |
| 2014-09-03 | 2014-09-01 | 5.489 | 187,964,475 | +483,115 | 8.96% | 1,031,807,512 |
| 2014-09-02 | 2014-08-29 | 5.560 | 187,481,360 | +2,232,281 | 8.93% | 1,042,349,814 |
| 2014-09-01 | 2014-08-28 | 5.208 | 185,249,079 | -117,795 | 8.83% | 964,752,881 |
| 2014-08-29 | 2014-08-27 | 5.349 | 185,366,874 | +612,419 | 8.83% | 991,457,324 |
| 2014-08-28 | 2014-08-26 | 5.320 | 184,754,455 | -664,023 | 8.80% | 982,980,770 |
| 2014-08-27 | 2014-08-25 | 5.208 | 185,418,478 | -272,818 | 8.84% | 965,635,088 |
| 2014-08-26 | 2014-08-22 | 5.194 | 185,691,296 | -271,397 | 8.85% | 964,442,224 |
| 2014-08-25 | 2014-08-21 | 4.997 | 185,962,693 | -1,801,740 | 8.86% | 929,207,020 |
| 2014-08-22 | 2014-08-20 | 4.997 | 187,764,433 | +1,995,989 | 8.95% | 938,209,844 |
| 2014-08-21 | 2014-08-19 | 5.208 | 185,768,444 | -125,041 | 8.85% | 967,457,665 |
| 2014-08-20 | 2014-08-18 | 5.194 | 185,893,485 | +100,886 | 8.86% | 965,492,352 |
| 2014-08-19 | 2014-08-15 | 5.067 | 185,792,599 | +1,754,051 | 8.85% | 941,432,557 |
| 2014-08-18 | 2014-08-14 | 5.109 | 184,038,548 | +1,074,705 | 8.77% | 940,315,783 |
| 2014-08-15 | 2014-08-13 | 5.194 | 182,963,843 | +612,419 | 8.72% | 950,276,397 |
| 2014-08-14 | 2014-08-12 | 5.194 | 182,351,424 | +228,769 | 8.69% | 947,095,619 |
| 2014-08-13 | 2014-08-11 | 5.194 | 182,122,655 | +1,121,112 | 8.68% | 945,907,440 |
| 2014-08-12 | 2014-08-08 | 5.236 | 181,001,543 | +2,204,204 | 8.62% | 947,727,580 |
| 2014-08-11 | 2014-08-07 | 5.222 | 178,797,339 | +104,773 | 8.52% | 933,669,696 |
| 2014-08-08 | 2014-08-06 | 5.123 | 178,692,566 | -21,812 | 8.51% | 915,516,491 |
| 2014-08-07 | 2014-08-05 | 5.095 | 178,714,378 | -306,920 | 8.52% | 910,597,318 |
| 2014-08-06 | 2014-08-04 | 4.955 | 179,021,298 | +55,416 | 8.53% | 886,963,335 |
| 2014-08-05 | 2014-08-01 | 4.940 | 178,965,882 | +763,393 | 8.53% | 884,169,774 |
| 2014-08-04 | 2014-07-31 | 4.856 | 178,202,489 | +109,131 | 8.49% | 865,348,735 |
| 2014-08-01 | 2014-07-30 | 4.926 | 178,093,358 | +536,658 | 8.49% | 877,352,402 |
| 2014-07-31 | 2014-07-29 | 4.898 | 177,556,700 | -752,231 | 8.46% | 869,710,295 |
| 2014-07-30 | 2014-07-28 | 5.067 | 178,308,931 | -449,013 | 8.50% | 903,511,947 |
| 2014-07-29 | 2014-07-25 | 5.180 | 178,757,944 | -984,702 | 8.52% | 925,915,751 |
| 2014-07-28 | 2014-07-24 | 5.194 | 179,742,646 | +878,133 | 8.56% | 933,546,165 |
| 2014-07-25 | 2014-07-23 | 5.278 | 178,864,513 | -114,314 | 8.52% | 944,090,776 |
| 2014-07-24 | 2014-07-22 | 5.250 | 178,978,827 | +34,102 | 8.53% | 939,655,785 |
| 2014-07-23 | 2014-07-21 | 5.109 | 178,944,725 | +17,833,270 | 8.53% | 914,289,702 |
| 2014-07-22 | 2014-07-18 | 5.095 | 161,111,455 | -494,521 | 7.68% | 820,905,741 |
| 2014-07-21 | 2014-07-17 | 5.039 | 161,605,976 | +38,365 | 7.70% | 814,326,833 |
| 2014-07-18 | 2014-07-16 | 5.011 | 161,567,611 | -12,788 | 7.70% | 809,585,281 |
| 2014-07-17 | 2014-07-15 | 5.053 | 161,580,399 | -157,723 | 7.70% | 816,472,247 |
| 2014-07-16 | 2014-07-14 | 5.025 | 161,738,122 | +90,939 | 7.71% | 812,716,196 |
| 2014-07-15 | 2014-07-11 | 5.011 | 161,647,183 | -150,618 | 7.70% | 809,984,002 |
| 2014-07-14 | 2014-07-10 | 5.039 | 161,797,801 | +1,091,271 | 7.71% | 815,293,432 |
| 2014-07-11 | 2014-07-09 | 4.926 | 160,706,530 | -178,957 | 7.66% | 791,698,588 |
| 2014-07-10 | 2014-07-08 | 4.955 | 160,885,487 | +638,005 | 7.67% | 797,109,225 |
| 2014-07-09 | 2014-07-07 | 4.743 | 160,247,482 | +1,737,793 | 7.64% | 760,115,200 |
| 2014-07-08 | 2014-07-04 | 4.701 | 158,509,689 | -49,732 | 7.55% | 745,178,958 |
| 2014-07-07 | 2014-07-03 | 4.574 | 158,559,421 | +136,409 | 7.56% | 725,326,784 |
| 2014-07-04 | 2014-07-02 | 4.279 | 158,423,012 | +130,725 | 7.55% | 677,875,834 |
| 2014-07-03 | 2014-06-30 | 4.194 | 158,292,287 | +285,606 | 7.54% | 663,948,387 |
| 2014-07-02 | 2014-06-27 | 4.152 | 158,006,681 | +51,154 | 7.53% | 656,078,444 |
| 2014-06-30 | 2014-06-26 | 4.138 | 157,955,527 | +637,996 | 7.53% | 653,642,767 |
| 2014-06-27 | 2014-06-25 | 4.152 | 157,317,531 | -7,143 | 7.50% | 653,216,942 |
| 2014-06-26 | 2014-06-24 | 4.152 | 157,324,674 | +14,205 | 7.50% | 653,246,601 |
| 2014-06-25 | 2014-06-23 | 4.209 | 157,310,469 | -59,679 | 7.50% | 662,044,400 |
| 2014-06-24 | 2014-06-20 | 4.138 | 157,370,148 | +115,109 | 7.50% | 651,220,384 |
| 2014-06-23 | 2014-06-19 | 4.180 | 157,255,039 | -188,984 | 7.55% | 657,384,292 |
| 2014-06-20 | 2014-06-18 | 4.166 | 157,444,023 | -838,346 | 7.56% | 655,958,240 |
| 2014-06-19 | 2014-06-17 | 4.180 | 158,282,369 | -200,352 | 7.60% | 661,678,912 |
| 2014-06-18 | 2014-06-16 | 4.180 | 158,482,721 | +200,351 | 7.61% | 662,516,457 |
| 2014-06-17 | 2014-06-13 | 4.223 | 158,282,370 | +217,388 | 7.60% | 668,362,541 |
| 2014-06-16 | 2014-06-12 | 4.265 | 158,064,982 | +5,902,744 | 7.59% | 674,119,045 |
| 2014-06-13 | 2014-06-11 | 4.180 | 152,162,238 | +656,469 | 7.31% | 636,094,498 |
| 2014-06-12 | 2014-06-10 | 4.138 | 151,505,769 | -749,136 | 7.28% | 626,952,737 |
| 2014-06-11 | 2014-06-09 | 4.265 | 152,254,905 | +973,334 | 7.31% | 649,340,100 |
| 2014-06-10 | 2014-06-06 | 4.321 | 151,281,571 | +2,763,702 | 7.27% | 653,706,350 |
| 2014-06-09 | 2014-06-05 | 4.321 | 148,517,869 | +9,605,752 | 7.13% | 641,764,052 |
| 2014-06-06 | 2014-06-04 | 4.335 | 138,912,117 | -2,897,301 | 6.67% | 602,211,644 |
| 2014-06-05 | 2014-06-03 | 4.349 | 141,809,418 | -1,911,147 | 6.81% | 616,768,033 |
| 2014-06-04 | 2014-05-30 | 4.406 | 143,720,565 | +507,271 | 6.90% | 633,171,788 |
| 2014-06-03 | 2014-05-29 | 4.293 | 143,213,294 | +244,399 | 6.88% | 614,810,783 |
| 2014-05-30 | 2014-05-28 | 4.363 | 142,968,895 | +112,253 | 6.87% | 623,823,250 |
| 2014-05-29 | 2014-05-27 | 4.476 | 142,856,642 | -3,769,785 | 6.86% | 639,419,475 |
| 2014-05-28 | 2014-05-26 | 4.504 | 146,626,427 | +3,433,047 | 7.04% | 660,446,604 |
| 2014-05-27 | 2014-05-23 | 4.476 | 143,193,380 | +1,075,674 | 6.88% | 640,926,698 |
| 2014-05-26 | 2014-05-22 | 4.419 | 142,117,706 | +518,201 | 6.87% | 628,059,982 |
| 2014-05-23 | 2014-05-21 | 4.363 | 141,599,505 | +162,378 | 6.85% | 617,747,208 |
| 2014-05-22 | 2014-05-20 | 4.320 | 141,437,127 | +249,923 | 6.84% | 611,028,694 |
| 2014-05-21 | 2014-05-19 | 4.433 | 141,187,204 | +118,607 | 6.83% | 625,947,653 |
| 2014-05-20 | 2014-05-16 | 4.292 | 141,068,597 | +132,727 | 6.82% | 605,440,286 |
| 2014-05-19 | 2014-05-15 | 4.334 | 140,935,870 | +55,068 | 6.81% | 610,859,464 |
| 2014-05-16 | 2014-05-14 | 4.263 | 140,880,802 | +293,694 | 6.81% | 600,643,319 |
| 2014-05-15 | 2014-05-13 | 4.249 | 140,587,108 | -3,066,843 | 6.80% | 597,399,826 |
| 2014-05-14 | 2014-05-12 | 4.164 | 143,653,951 | +264,042 | 6.94% | 598,223,191 |
| 2014-05-13 | 2014-05-09 | 4.094 | 143,389,909 | +528,084 | 6.93% | 586,968,468 |
| 2014-05-12 | 2014-05-08 | 4.405 | 142,861,825 | -508,528 | 6.91% | 629,324,910 |
| 2014-05-09 | 2014-05-07 | 4.448 | 143,370,353 | +349,115 | 6.93% | 637,657,310 |
| 2014-05-08 | 2014-05-05 | 4.518 | 143,021,238 | +184,688 | 6.91% | 646,233,631 |
| 2014-05-07 | 2014-05-02 | 4.490 | 142,836,550 | +146,565 | 6.91% | 641,352,739 |
| 2014-05-05 | 2014-04-30 | 4.490 | 142,689,985 | +56,762 | 6.90% | 640,694,645 |
| 2014-05-02 | 2014-04-29 | 4.547 | 142,633,223 | +230,154 | 6.90% | 648,521,036 |
| 2014-04-30 | 2014-04-28 | 4.476 | 142,403,069 | +879,670 | 6.88% | 637,389,304 |
| 2014-04-29 | 2014-04-25 | 4.632 | 141,523,399 | +807,658 | 6.84% | 655,502,486 |
| 2014-04-28 | 2014-04-24 | 4.703 | 140,715,741 | +529,073 | 6.80% | 661,727,381 |
| 2014-04-25 | 2014-04-23 | 4.816 | 140,186,668 | +1,206,260 | 6.78% | 675,124,658 |
| 2014-04-24 | 2014-04-22 | 4.561 | 138,980,408 | +776,170 | 6.72% | 633,881,087 |
| 2014-04-23 | 2014-04-17 | 4.589 | 138,204,238 | +264,043 | 6.68% | 634,256,185 |
| 2014-04-22 | 2014-04-16 | 4.419 | 137,940,195 | +317,697 | 6.67% | 609,598,331 |
| 2014-04-17 | 2014-04-15 | 4.490 | 137,622,498 | +465,957 | 6.65% | 617,941,039 |
| 2014-04-16 | 2014-04-14 | 4.476 | 137,156,541 | +21,184 | 6.63% | 613,906,097 |
| 2014-04-15 | 2014-04-11 | 4.575 | 137,135,357 | +472,169 | 6.63% | 627,408,363 |
| 2014-04-14 | 2014-04-10 | 4.433 | 136,663,188 | +820,366 | 6.61% | 605,890,614 |
| 2014-04-11 | 2014-04-09 | 4.476 | 135,842,822 | +255,770 | 6.57% | 608,025,953 |
| 2014-04-10 | 2014-04-08 | 4.476 | 135,587,052 | +1,358,335 | 6.55% | 606,881,139 |
| 2014-04-09 | 2014-04-07 | 4.363 | 134,228,717 | -45,184 | 6.49% | 585,591,138 |
| 2014-04-08 | 2014-04-04 | 4.603 | 134,273,901 | -1,412 | 6.49% | 618,120,728 |
| 2014-04-07 | 2014-04-03 | 4.632 | 134,275,313 | +201,915 | 6.49% | 621,931,088 |
| 2014-04-04 | 2014-04-02 | 4.618 | 134,073,398 | +89,732 | 6.48% | 619,096,796 |
| 2014-04-03 | 2014-04-01 | 4.674 | 133,983,666 | +360,057 | 6.48% | 626,273,645 |
| 2014-04-02 | 2014-03-31 | 4.490 | 133,623,609 | -7,766 | 6.46% | 599,985,561 |
| 2014-04-01 | 2014-03-28 | 4.122 | 133,631,375 | -1,101,248 | 6.46% | 550,807,399 |
| 2014-03-31 | 2014-03-27 | 4.108 | 134,732,623 | -71,305 | 6.51% | 553,438,162 |
| 2014-03-28 | 2014-03-26 | 4.122 | 134,803,928 | +427,833 | 6.52% | 555,640,478 |
| 2014-03-27 | 2014-03-25 | 4.051 | 134,376,095 | +74,835 | 6.50% | 544,360,230 |
| 2014-03-26 | 2014-03-24 | 4.221 | 134,301,260 | +218,859 | 6.49% | 566,884,642 |
| 2014-03-25 | 2014-03-21 | 4.348 | 134,082,401 | +497,058 | 6.48% | 583,053,616 |
| 2014-03-24 | 2014-03-20 | 4.504 | 133,585,343 | -73,776 | 6.46% | 601,705,900 |
| 2014-03-21 | 2014-03-19 | 4.377 | 133,659,119 | -36,712 | 6.46% | 584,999,390 |
| 2014-03-20 | 2014-03-18 | 4.278 | 133,695,831 | +114,159 | 6.46% | 571,904,018 |
| 2014-03-19 | 2014-03-17 | 4.334 | 133,581,672 | +970,946 | 6.46% | 578,984,105 |
| 2014-03-18 | 2014-03-14 | 4.249 | 132,610,726 | -28,324,875 | 6.41% | 563,505,614 |
| 2014-03-17 | 2014-03-13 | 4.235 | 160,935,601 | -8,048 | 7.78% | 681,587,558 |
| 2014-03-14 | 2014-03-12 | 4.320 | 160,943,649 | +739,530 | 7.78% | 695,299,669 |
| 2014-03-13 | 2014-03-11 | 4.164 | 160,204,119 | +240,000 | 7.74% | 667,143,637 |
| 2014-03-12 | 2014-03-10 | 3.895 | 159,964,119 | +25,416 | 7.73% | 623,094,061 |
| 2014-03-11 | 2014-03-07 | 3.754 | 159,938,703 | +103,075 | 7.73% | 600,340,695 |
| 2014-03-10 | 2014-03-06 | 3.796 | 159,835,628 | -759,015 | 7.73% | 606,745,726 |
| 2014-03-07 | 2014-03-05 | 3.839 | 160,594,643 | -1,747,126 | 7.76% | 616,451,175 |
| 2014-03-06 | 2014-03-04 | 3.824 | 162,341,769 | -999,831 | 7.85% | 620,858,138 |
| 2014-03-05 | 2014-03-03 | 3.768 | 163,341,600 | -1,213,252 | 7.90% | 615,427,335 |
| 2014-03-04 | 2014-02-28 | 3.810 | 164,554,852 | +639,631 | 7.96% | 626,991,007 |
| 2014-03-03 | 2014-02-27 | 3.555 | 163,915,221 | +36,712 | 7.92% | 582,762,161 |
| 2014-02-28 | 2014-02-26 | 3.541 | 163,878,509 | +865,056 | 7.92% | 580,310,398 |
| 2014-02-27 | 2014-02-25 | 3.428 | 163,013,453 | -101,310 | 7.88% | 558,775,239 |
| 2014-02-26 | 2014-02-24 | 3.456 | 163,114,763 | +227,330 | 7.89% | 563,743,355 |
| 2014-02-25 | 2014-02-21 | 3.541 | 162,887,433 | -242,862 | 7.87% | 576,800,898 |
| 2014-02-24 | 2014-02-20 | 3.541 | 163,130,295 | -184,971 | 7.89% | 577,660,897 |
| 2014-02-21 | 2014-02-19 | 3.569 | 163,315,266 | -153,907 | 7.90% | 582,942,425 |
| 2014-02-20 | 2014-02-18 | 3.569 | 163,469,173 | -22,592 | 7.90% | 583,491,785 |
| 2014-02-19 | 2014-02-17 | 3.584 | 163,491,765 | +105,900 | 7.90% | 585,888,189 |
| 2014-02-18 | 2014-02-14 | 3.513 | 163,385,865 | -42,360 | 7.90% | 573,937,369 |
| 2014-02-17 | 2014-02-13 | 3.513 | 163,428,225 | +14,120 | 7.90% | 574,086,170 |
| 2014-02-14 | 2014-02-12 | 3.470 | 163,414,105 | +35,299 | 7.90% | 567,092,579 |
| 2014-02-13 | 2014-02-11 | 3.555 | 163,378,806 | +87,544 | 7.90% | 580,855,063 |
| 2014-02-12 | 2014-02-10 | 3.555 | 163,291,262 | +783,654 | 7.89% | 580,543,821 |
| 2014-02-11 | 2014-02-07 | 3.329 | 162,507,608 | +148,683 | 7.86% | 540,928,545 |
| 2014-02-10 | 2014-02-06 | 3.399 | 162,358,925 | -141,199 | 7.85% | 551,932,221 |
| 2014-02-07 | 2014-02-05 | 3.484 | 162,500,124 | -59,374 | 7.86% | 566,222,527 |
| 2014-02-06 | 2014-02-04 | 3.569 | 162,559,498 | -355,681 | 7.86% | 580,244,764 |
| 2014-02-05 | 2014-01-30 | 3.569 | 162,915,179 | -1,017,854 | 7.88% | 581,514,342 |
| 2014-02-04 | 2014-01-28 | 3.371 | 163,933,033 | -1,704,272 | 7.93% | 552,639,306 |
| 2014-01-29 | 2014-01-27 | 3.357 | 165,637,305 | -760,555 | 8.01% | 556,038,472 |
| 2014-01-28 | 2014-01-24 | 3.456 | 166,397,860 | +28,240 | 8.04% | 575,090,115 |
| 2014-01-27 | 2014-01-23 | 3.329 | 166,369,620 | +239,171 | 8.04% | 553,783,774 |
| 2014-01-24 | 2014-01-22 | 3.385 | 166,130,449 | +840,583 | 8.03% | 562,400,217 |
| 2014-01-23 | 2014-01-21 | 3.484 | 165,289,866 | +358,722 | 7.99% | 575,943,226 |
| 2014-01-22 | 2014-01-20 | 3.527 | 164,931,144 | +416,138 | 7.97% | 581,701,734 |
| 2014-01-21 | 2014-01-17 | 3.754 | 164,515,006 | +168,426 | 7.95% | 617,518,156 |
| 2014-01-20 | 2014-01-16 | 3.782 | 164,346,580 | -105,899 | 7.95% | 621,541,701 |
| 2014-01-17 | 2014-01-15 | 3.739 | 164,452,479 | +508,316 | 7.95% | 614,954,086 |
| 2014-01-16 | 2014-01-14 | 3.711 | 163,944,163 | -165,203 | 7.93% | 608,408,944 |
| 2014-01-15 | 2014-01-13 | 3.853 | 164,109,366 | +1,355,511 | 7.93% | 632,267,140 |
| 2014-01-14 | 2014-01-10 | 3.697 | 162,753,855 | +140,567 | 7.87% | 601,686,311 |
| 2014-01-13 | 2014-01-09 | 3.569 | 162,613,288 | +2,824 | 7.86% | 580,436,763 |
| 2014-01-10 | 2014-01-08 | 3.541 | 162,610,464 | -153,060 | 7.86% | 575,820,122 |
| 2014-01-09 | 2014-01-07 | 3.499 | 162,763,524 | +3,085,128 | 7.87% | 569,445,778 |
| 2014-01-08 | 2014-01-06 | 3.343 | 159,678,396 | -19,768 | 7.72% | 533,772,880 |
| 2014-01-07 | 2014-01-03 | 3.074 | 159,698,164 | +40,502 | 7.72% | 490,860,400 |
| 2014-01-06 | 2014-01-02 | 3.060 | 159,657,662 | -268,278 | 7.72% | 488,474,454 |
| 2014-01-03 | 2013-12-31 | 3.003 | 159,925,940 | -484,312 | 7.73% | 480,234,230 |
| 2014-01-02 | 2013-12-27 | 3.017 | 160,410,252 | -90,368 | 7.75% | 483,960,664 |
| 2013-12-30 | 2013-12-24 | 3.088 | 160,500,620 | -179,322 | 7.76% | 495,600,285 |
| 2013-12-27 | 2013-12-20 | 3.074 | 160,679,942 | -37,559 | 7.77% | 493,878,067 |
| 2013-12-23 | 2013-12-19 | 3.102 | 160,717,501 | +1,083,137 | 7.77% | 498,546,447 |
| 2013-12-20 | 2013-12-18 | 3.003 | 159,634,364 | -64,951 | 7.72% | 479,358,670 |
| 2013-12-19 | 2013-12-17 | 3.045 | 159,699,315 | +1,269,661 | 7.72% | 486,339,846 |
| 2013-12-18 | 2013-12-16 | 2.989 | 158,429,654 | -401,005 | 7.66% | 473,497,040 |
| 2013-12-17 | 2013-12-13 | 2.932 | 158,830,659 | -607,156 | 7.68% | 465,696,553 |
| 2013-12-16 | 2013-12-12 | 2.975 | 159,437,815 | -100,251 | 7.71% | 474,251,779 |
| 2013-12-13 | 2013-12-11 | 3.017 | 159,538,066 | +101,663 | 7.71% | 481,329,263 |
| 2013-12-12 | 2013-12-10 | 3.060 | 159,436,403 | -50,831 | 7.71% | 487,797,510 |
| 2013-12-11 | 2013-12-09 | 2.960 | 159,487,234 | +12,708 | 7.71% | 472,139,735 |
| 2013-12-10 | 2013-12-06 | 3.003 | 159,474,526 | +8,471 | 7.71% | 478,878,700 |
| 2013-12-09 | 2013-12-05 | 3.003 | 159,466,055 | +2,617,830 | 7.71% | 478,853,263 |
| 2013-12-06 | 2013-12-04 | 3.031 | 156,848,225 | +98,839 | 7.58% | 475,435,626 |
| 2013-12-05 | 2013-12-03 | 2.946 | 156,749,386 | +129,904 | 7.58% | 461,814,456 |
| 2013-12-04 | 2013-12-02 | 2.975 | 156,619,482 | -2,171,938 | 7.57% | 465,868,577 |
| 2013-12-03 | 2013-11-29 | 3.003 | 158,791,420 | +122,843 | 7.68% | 476,827,433 |
| 2013-12-02 | 2013-11-28 | 3.003 | 158,668,577 | +53,656 | 7.67% | 476,458,553 |
| 2013-11-29 | 2013-11-27 | 2.989 | 158,614,921 | -153,907 | 7.67% | 474,050,746 |
| 2013-11-28 | 2013-11-26 | 3.088 | 158,768,828 | +307,814 | 7.68% | 490,252,788 |
| 2013-11-27 | 2013-11-25 | 3.017 | 158,461,014 | -172,263 | 7.66% | 478,079,778 |
| 2013-11-26 | 2013-11-22 | 3.031 | 158,633,277 | -460,309 | 7.67% | 480,846,444 |
| 2013-11-25 | 2013-11-21 | 3.017 | 159,093,586 | -521,024 | 7.69% | 479,988,259 |
| 2013-11-22 | 2013-11-20 | 3.017 | 159,614,610 | -321,934 | 7.72% | 481,560,198 |
| 2013-11-21 | 2013-11-19 | 2.989 | 159,936,544 | +2,018,581 | 7.73% | 478,000,667 |
| 2013-11-20 | 2013-11-18 | 2.960 | 157,917,963 | -336,053 | 7.63% | 467,494,127 |
| 2013-11-19 | 2013-11-15 | 2.904 | 158,254,016 | -272,514 | 7.65% | 459,522,669 |
| 2013-11-18 | 2013-11-14 | 2.833 | 158,526,530 | +2,479,480 | 7.66% | 449,086,799 |
| 2013-11-15 | 2013-11-13 | 2.875 | 156,047,050 | +9,285,374 | 7.54% | 448,693,668 |
| 2013-11-14 | 2013-11-12 | 2.861 | 146,761,676 | +950,269 | 7.10% | 419,915,951 |
| 2013-11-13 | 2013-11-11 | 2.861 | 145,811,407 | +446,189 | 7.05% | 417,197,032 |
| 2013-11-12 | 2013-11-08 | 2.861 | 145,365,218 | +826,014 | 7.03% | 415,920,391 |
| 2013-11-11 | 2013-11-07 | 3.003 | 144,539,204 | -142,611 | 6.99% | 434,030,110 |
| 2013-11-08 | 2013-11-06 | 2.975 | 144,681,815 | -40,948 | 6.99% | 430,359,687 |
| 2013-11-07 | 2013-11-05 | 3.017 | 144,722,763 | -552,088 | 7.00% | 436,631,223 |
| 2013-11-06 | 2013-11-04 | 2.975 | 145,274,851 | +345,938 | 7.02% | 432,123,687 |
| 2013-11-05 | 2013-11-01 | 2.819 | 144,928,913 | -172,916 | 7.01% | 408,513,536 |
| 2013-11-04 | 2013-10-31 | 2.975 | 145,101,829 | +425,009 | 7.01% | 431,609,029 |
| 2013-11-01 | 2013-10-30 | 2.989 | 144,676,820 | +1,563,073 | 6.99% | 432,394,090 |
| 2013-10-31 | 2013-10-29 | 3.116 | 143,113,747 | -511,229 | 6.92% | 445,966,640 |
| 2013-10-30 | 2013-10-28 | 3.229 | 143,624,976 | -170,850 | 6.94% | 463,834,615 |
| 2013-10-29 | 2013-10-25 | 3.173 | 143,795,826 | -48,008 | 6.95% | 456,239,243 |
| 2013-10-28 | 2013-10-24 | 3.215 | 143,843,834 | -649,515 | 6.95% | 462,503,951 |
| 2013-10-25 | 2013-10-23 | 3.215 | 144,493,349 | -194,855 | 6.99% | 464,592,350 |
| 2013-10-24 | 2013-10-22 | 3.130 | 144,688,204 | +50,832 | 6.99% | 452,922,337 |
| 2013-10-23 | 2013-10-21 | 3.187 | 144,637,372 | +271,102 | 6.99% | 460,958,025 |
| 2013-10-22 | 2013-10-18 | 2.960 | 144,366,270 | +457,484 | 6.98% | 427,376,228 |
| 2013-10-21 | 2013-10-17 | 3.187 | 143,908,786 | +73,424 | 6.96% | 458,636,028 |
| 2013-10-18 | 2013-10-16 | 3.258 | 143,835,362 | +103,075 | 6.95% | 468,588,738 |
| 2013-10-17 | 2013-10-15 | 3.215 | 143,732,287 | +580,328 | 6.95% | 462,145,292 |
| 2013-10-16 | 2013-10-11 | 3.399 | 143,151,959 | +188,924 | 6.92% | 486,638,962 |
| 2013-10-15 | 2013-10-10 | 3.456 | 142,963,035 | +70,318 | 6.91% | 494,096,668 |
| 2013-10-11 | 2013-10-09 | 3.484 | 142,892,717 | +269,478 | 6.91% | 497,901,622 |
| 2013-10-10 | 2013-10-08 | 3.442 | 142,623,239 | +204,527 | 6.89% | 490,902,121 |
| 2013-10-09 | 2013-10-07 | 3.470 | 142,418,712 | -27,958 | 6.89% | 494,232,702 |
| 2013-10-08 | 2013-10-04 | 3.470 | 142,446,670 | +55,068 | 6.89% | 494,329,724 |
| 2013-10-07 | 2013-10-03 | 3.555 | 142,391,602 | -18,356 | 6.88% | 506,239,977 |
| 2013-10-04 | 2013-10-02 | 3.612 | 142,409,958 | +50,832 | 6.88% | 514,373,846 |
| 2013-10-03 | 2013-09-30 | 3.683 | 142,359,126 | +273,361 | 6.88% | 524,272,407 |
| 2013-10-02 | 2013-09-27 | 3.584 | 142,085,765 | +25,416 | 6.87% | 509,177,765 |
| 2013-09-30 | 2013-09-26 | 3.584 | 142,060,349 | -49,420 | 6.87% | 509,086,685 |
| 2013-09-27 | 2013-09-25 | 3.442 | 142,109,769 | +64,952 | 6.87% | 489,134,783 |
| 2013-09-26 | 2013-09-24 | 3.442 | 142,044,817 | +230,154 | 6.87% | 488,911,221 |
| 2013-09-25 | 2013-09-23 | 3.513 | 141,814,663 | +18,356 | 6.86% | 498,162,644 |
| 2013-09-24 | 2013-09-19 | 3.499 | 141,796,307 | -208,975 | 6.85% | 496,089,703 |
| 2013-09-23 | 2013-09-18 | 3.541 | 142,005,282 | +175,087 | 6.87% | 502,855,086 |
| 2013-09-19 | 2013-09-17 | 3.541 | 141,830,195 | +110,135 | 6.86% | 502,235,085 |
| 2013-09-18 | 2013-09-16 | 3.541 | 141,720,060 | -211,798 | 6.85% | 501,845,086 |
| 2013-09-17 | 2013-09-13 | 3.527 | 141,931,858 | -159,555 | 6.86% | 500,584,704 |
| 2013-09-16 | 2013-09-12 | 3.527 | 142,091,413 | -162,379 | 6.87% | 501,147,444 |
| 2013-09-13 | 2013-09-11 | 3.669 | 142,253,792 | -74,977 | 6.88% | 521,869,548 |
| 2013-09-12 | 2013-09-10 | 3.669 | 142,328,769 | -1,562,572 | 6.88% | 522,144,607 |
| 2013-09-11 | 2013-09-09 | 3.669 | 143,891,341 | +56,479 | 6.96% | 527,909,000 |
| 2013-09-10 | 2013-09-06 | 3.697 | 143,834,862 | +1,169,774 | 6.95% | 531,808,418 |
| 2013-09-09 | 2013-09-05 | 3.712 | 142,665,088 | +1,413,564 | 6.95% | 529,519,965 |
| 2013-09-06 | 2013-09-04 | 3.797 | 141,251,524 | +22,416 | 6.88% | 536,371,954 |
| 2013-09-05 | 2013-09-03 | 3.812 | 141,229,108 | +332,037 | 6.88% | 538,302,950 |
| 2013-09-04 | 2013-09-02 | 3.783 | 140,897,071 | -28,020 | 6.86% | 533,014,620 |
| 2013-09-03 | 2013-08-30 | 3.812 | 140,925,091 | +935,379 | 6.87% | 537,144,172 |
| 2013-09-02 | 2013-08-29 | 3.769 | 139,989,712 | -50,436 | 6.82% | 527,583,652 |
| 2013-08-30 | 2013-08-28 | 3.840 | 140,040,148 | -36,426 | 6.82% | 537,769,446 |
| 2013-08-29 | 2013-08-27 | 3.826 | 140,076,574 | +80,418 | 6.82% | 535,909,663 |
| 2013-08-28 | 2013-08-26 | 3.797 | 139,996,156 | -11,208 | 6.82% | 531,604,967 |
| 2013-08-27 | 2013-08-23 | 3.797 | 140,007,364 | -318,028 | 6.82% | 531,647,527 |
| 2013-08-26 | 2013-08-22 | 3.726 | 140,325,392 | +252,258 | 6.84% | 522,839,095 |
| 2013-08-23 | 2013-08-21 | 3.812 | 140,073,134 | -100,872 | 6.82% | 533,896,888 |
| 2013-08-22 | 2013-08-20 | 3.740 | 140,174,006 | -28,042 | 6.83% | 524,276,099 |
| 2013-08-21 | 2013-08-19 | 3.726 | 140,202,048 | -33,624 | 6.83% | 522,379,527 |
| 2013-08-20 | 2013-08-16 | 3.769 | 140,235,672 | -176,527 | 6.83% | 528,510,609 |
| 2013-08-19 | 2013-08-15 | 3.640 | 140,412,199 | +245,176 | 6.84% | 511,135,805 |
| 2013-08-16 | 2013-08-13 | 3.754 | 140,167,023 | +16,812 | 6.83% | 526,250,935 |
| 2013-08-15 | 2013-08-12 | 3.783 | 140,150,211 | +8,406 | 6.83% | 530,189,244 |
| 2013-08-13 | 2013-08-09 | 3.769 | 140,141,805 | -178,507 | 6.83% | 528,156,849 |
| 2013-08-12 | 2013-08-08 | 3.840 | 140,320,312 | +1,238,485 | 6.84% | 538,845,306 |
| 2013-08-09 | 2013-08-07 | 3.797 | 139,081,827 | -2,802 | 6.78% | 528,133,002 |
| 2013-08-08 | 2013-08-06 | 3.769 | 139,084,629 | -40,629 | 6.78% | 524,172,637 |
| 2013-08-07 | 2013-08-05 | 3.783 | 139,125,258 | -18,213 | 6.78% | 526,311,839 |
| 2013-08-06 | 2013-08-02 | 3.812 | 139,143,471 | -63,045 | 6.78% | 530,353,424 |
| 2013-08-05 | 2013-08-01 | 3.697 | 139,206,516 | +26,619 | 6.78% | 514,695,784 |
| 2013-08-02 | 2013-07-31 | 3.697 | 139,179,897 | -430,163 | 6.78% | 514,597,364 |
| 2013-08-01 | 2013-07-30 | 3.655 | 139,610,060 | +63,045 | 6.80% | 510,208,820 |
| 2013-07-31 | 2013-07-29 | 3.712 | 139,547,015 | -2,802 | 6.80% | 517,946,833 |
| 2013-07-30 | 2013-07-26 | 3.840 | 139,549,817 | +18,213 | 6.80% | 535,886,522 |
| 2013-07-29 | 2013-07-25 | 3.840 | 139,531,604 | -18,213 | 6.80% | 535,816,582 |
| 2013-07-26 | 2013-07-24 | 3.840 | 139,549,817 | +215,754 | 6.80% | 535,886,522 |
| 2013-07-25 | 2013-07-23 | 3.797 | 139,334,063 | -2,802 | 6.79% | 529,090,813 |
| 2013-07-24 | 2013-07-22 | 3.769 | 139,336,865 | -47,634 | 6.79% | 525,123,247 |
| 2013-07-23 | 2013-07-19 | 3.769 | 139,384,499 | +18,213 | 6.79% | 525,302,766 |
| 2013-07-22 | 2013-07-18 | 3.769 | 139,366,286 | +88,264 | 6.79% | 525,234,127 |
| 2013-07-19 | 2013-07-17 | 3.726 | 139,278,022 | +54,639 | 6.79% | 518,936,694 |
| 2013-07-18 | 2013-07-16 | 3.740 | 139,223,383 | +56,040 | 6.78% | 520,720,597 |
| 2013-07-17 | 2013-07-15 | 3.726 | 139,167,343 | +521,172 | 6.78% | 518,524,314 |
| 2013-07-16 | 2013-07-12 | 3.754 | 138,646,171 | +29,421 | 6.76% | 520,540,963 |
| 2013-07-15 | 2013-07-11 | 3.797 | 138,616,750 | -437,112 | 6.75% | 526,366,973 |
| 2013-07-12 | 2013-07-10 | 3.697 | 139,053,862 | -228,363 | 6.78% | 514,131,368 |
| 2013-07-11 | 2013-07-09 | 3.697 | 139,282,225 | +28,020 | 6.79% | 514,975,707 |
| 2013-07-10 | 2013-07-08 | 3.626 | 139,254,205 | +68,649 | 6.78% | 504,932,491 |
| 2013-07-09 | 2013-07-05 | 3.569 | 139,185,556 | -134,146 | 6.78% | 496,735,799 |
| 2013-07-08 | 2013-07-04 | 3.626 | 139,319,702 | -266,191 | 6.79% | 505,169,982 |
| 2013-07-05 | 2013-07-03 | 3.469 | 139,585,893 | -18,213 | 6.80% | 484,215,944 |
| 2013-07-04 | 2013-07-02 | 3.626 | 139,604,106 | -5,604 | 6.80% | 506,201,224 |
| 2013-07-03 | 2013-06-28 | 3.497 | 139,609,710 | +470,737 | 6.80% | 488,284,560 |
| 2013-07-02 | 2013-06-27 | 3.597 | 139,138,973 | +232,566 | 6.78% | 500,542,106 |
| 2013-06-28 | 2013-06-26 | 3.655 | 138,906,407 | +207,349 | 6.77% | 507,637,300 |
| 2013-06-27 | 2013-06-25 | 3.483 | 138,699,058 | +24,488,111 | 6.76% | 483,119,559 |
| 2013-06-26 | 2013-06-24 | 3.612 | 114,210,947 | +267,592 | 5.56% | 412,495,805 |
| 2013-06-25 | 2013-06-21 | 3.712 | 113,943,355 | +62,554 | 5.55% | 422,915,530 |
| 2013-06-21 | 2013-06-19 | 3.712 | 113,880,801 | -107,877 | 5.55% | 422,683,353 |
| 2013-06-20 | 2013-06-18 | 3.769 | 113,988,678 | +23,817 | 5.55% | 429,592,733 |
| 2013-06-19 | 2013-06-17 | 3.726 | 113,964,861 | +35,025 | 5.55% | 424,622,258 |
| 2013-06-18 | 2013-06-14 | 3.712 | 113,929,836 | +585,969 | 5.55% | 422,865,353 |
| 2013-06-17 | 2013-06-13 | 3.669 | 113,343,867 | -51,837 | 5.52% | 415,836,332 |
| 2013-06-14 | 2013-06-11 | 3.712 | 113,395,704 | -15,411 | 5.52% | 420,882,853 |
| 2013-06-13 | 2013-06-10 | 3.840 | 113,411,115 | -9,527 | 5.53% | 435,511,054 |
| 2013-06-11 | 2013-06-07 | 3.797 | 113,420,642 | -56,740 | 5.53% | 430,690,230 |
| 2013-06-10 | 2013-06-06 | 3.754 | 113,477,382 | +27,942,982 | 5.53% | 426,045,850 |
| 2013-06-07 | 2013-06-05 | 3.826 | 85,534,400 | +259,746 | 4.17% | 327,240,381 |
| 2013-06-06 | 2013-06-04 | 3.769 | 85,274,654 | +149,907 | 4.15% | 321,377,284 |
| 2013-06-05 | 2013-06-03 | 3.583 | 85,124,747 | +771,952 | 4.15% | 305,014,748 |
| 2013-06-04 | 2013-05-31 | 3.569 | 84,352,795 | +62,092 | 4.11% | 301,044,550 |
| 2013-06-03 | 2013-05-30 | 3.483 | 84,290,703 | -210,711 | 4.11% | 293,603,200 |
| 2013-05-31 | 2013-05-29 | 3.483 | 84,501,414 | -1,789,013 | 4.12% | 294,337,153 |
| 2013-05-30 | 2013-05-28 | 3.555 | 86,290,427 | +1,401 | 4.20% | 306,727,876 |
| 2013-05-29 | 2013-05-27 | 3.598 | 86,289,026 | +138,699 | 4.20% | 310,438,221 |
| 2013-05-28 | 2013-05-24 | 3.612 | 86,150,327 | +562,732 | 4.20% | 311,178,987 |
| 2013-05-27 | 2013-05-23 | 3.554 | 85,587,595 | +1,207,566 | 4.20% | 304,219,737 |
| 2013-05-24 | 2013-05-22 | 3.698 | 84,380,029 | +10,493 | 4.14% | 312,070,275 |
| 2013-05-23 | 2013-05-21 | 3.626 | 84,369,536 | +15,288 | 4.14% | 305,960,817 |
| 2013-05-22 | 2013-05-20 | 3.713 | 84,354,248 | -95,896 | 4.14% | 313,188,837 |
| 2013-05-21 | 2013-05-16 | 3.871 | 84,450,144 | -87,557 | 4.15% | 326,913,071 |
| 2013-05-20 | 2013-05-15 | 3.885 | 84,537,701 | -41,693 | 4.15% | 328,468,561 |
| 2013-05-16 | 2013-05-14 | 3.828 | 84,579,394 | -68,100 | 4.15% | 323,761,957 |
| 2013-05-15 | 2013-05-13 | 3.785 | 84,647,494 | +61,151 | 4.16% | 320,368,247 |
| 2013-05-14 | 2013-05-10 | 3.900 | 84,586,343 | +239,044 | 4.15% | 329,874,808 |
| 2013-05-13 | 2013-05-09 | 3.871 | 84,347,299 | +1,032,617 | 4.14% | 326,514,950 |
| 2013-05-10 | 2013-05-08 | 3.929 | 83,314,682 | -112,479 | 4.09% | 327,313,410 |
| 2013-05-09 | 2013-05-07 | 3.785 | 83,427,161 | +2,780 | 4.10% | 315,749,611 |
| 2013-05-08 | 2013-05-06 | 3.612 | 83,424,381 | -34,745 | 4.10% | 301,332,743 |
| 2013-05-07 | 2013-05-03 | 3.569 | 83,459,126 | +125,081 | 4.10% | 297,855,157 |
| 2013-05-06 | 2013-05-02 | 3.554 | 83,334,045 | -98,675 | 4.09% | 296,209,530 |
| 2013-05-03 | 2013-04-30 | 3.468 | 83,432,720 | +63,931 | 4.10% | 289,356,375 |
| 2013-05-02 | 2013-04-29 | 3.511 | 83,368,789 | -25,017 | 4.09% | 292,733,840 |
| 2013-04-30 | 2013-04-26 | 3.454 | 83,393,806 | -330,893 | 4.10% | 288,021,327 |
| 2013-04-29 | 2013-04-25 | 3.439 | 83,724,699 | -23,627 | 4.11% | 287,959,298 |
| 2013-04-26 | 2013-04-24 | 3.554 | 83,748,326 | +209,859 | 4.11% | 297,682,085 |
| 2013-04-25 | 2013-04-23 | 3.626 | 83,538,467 | -92,495 | 4.10% | 302,946,998 |
| 2013-04-24 | 2013-04-22 | 3.598 | 83,630,962 | +552,639 | 4.11% | 300,875,421 |
| 2013-04-23 | 2013-04-19 | 3.468 | 83,078,323 | +3,092,292 | 4.08% | 288,127,277 |
| 2013-04-22 | 2013-04-18 | 3.295 | 79,986,031 | -10,712,605 | 3.93% | 263,590,188 |
| 2013-04-19 | 2013-04-17 | 3.195 | 90,698,636 | -11,118 | 4.45% | 289,756,603 |
| 2013-04-18 | 2013-04-16 | 3.281 | 90,709,754 | +907,535 | 4.46% | 297,624,341 |
| 2013-04-17 | 2013-04-15 | 3.295 | 89,802,219 | -2,020,760 | 4.41% | 295,938,972 |
| 2013-04-16 | 2013-04-12 | 3.252 | 91,822,979 | +29,186 | 4.51% | 298,634,122 |
| 2013-04-15 | 2013-04-11 | 3.295 | 91,793,793 | +318,262 | 4.51% | 302,502,110 |
| 2013-04-12 | 2013-04-10 | 3.267 | 91,475,531 | +2,780 | 4.49% | 298,820,513 |
| 2013-04-11 | 2013-04-09 | 3.252 | 91,472,751 | +40,234 | 4.49% | 297,495,082 |
| 2013-04-10 | 2013-04-08 | 3.267 | 91,432,517 | +53,577 | 4.49% | 298,680,000 |
| 2013-04-09 | 2013-04-05 | 3.310 | 91,378,940 | -401,650 | 4.49% | 302,449,982 |
| 2013-04-08 | 2013-04-03 | 3.281 | 91,780,590 | +44,473 | 4.51% | 301,137,820 |
| 2013-04-05 | 2013-04-02 | 3.382 | 91,736,117 | +81,998 | 4.51% | 310,232,881 |
| 2013-04-03 | 2013-03-28 | 3.411 | 91,654,119 | -38,914 | 4.50% | 312,593,500 |
| 2013-04-02 | 2013-03-27 | 3.411 | 91,693,033 | +69,489 | 4.50% | 312,726,220 |
| 2013-03-28 | 2013-03-26 | 3.382 | 91,623,544 | -307,070 | 4.50% | 309,852,182 |
| 2013-03-27 | 2013-03-25 | 3.411 | 91,930,614 | +277,263 | 4.52% | 313,536,508 |
| 2013-03-26 | 2013-03-22 | 3.310 | 91,653,351 | +1,431,488 | 4.50% | 303,358,239 |
| 2013-03-25 | 2013-03-21 | 3.324 | 90,221,863 | -130,641 | 4.43% | 299,918,587 |
| 2013-03-22 | 2013-03-20 | 3.267 | 90,352,504 | +391,922 | 4.44% | 295,151,953 |
| 2013-03-21 | 2013-03-19 | 3.108 | 89,960,582 | -1,504,452 | 4.42% | 279,631,195 |
| 2013-03-20 | 2013-03-18 | 3.123 | 91,465,034 | +208,470 | 4.49% | 285,623,834 |
| 2013-03-18 | 2013-03-14 | 3.094 | 91,256,564 | -1,390 | 4.48% | 282,346,353 |
| 2013-03-15 | 2013-03-13 | 3.152 | 91,257,954 | -59,761 | 4.48% | 287,603,689 |
| 2013-03-14 | 2013-03-12 | 3.166 | 91,317,715 | -65,321 | 4.49% | 289,106,148 |
| 2013-03-13 | 2013-03-11 | 3.123 | 91,383,036 | -40,304 | 4.49% | 285,367,774 |
| 2013-03-12 | 2013-03-08 | 3.123 | 91,423,340 | +22,237 | 4.49% | 285,493,633 |
| 2013-03-11 | 2013-03-07 | 3.108 | 91,401,103 | +22,237 | 4.49% | 284,108,874 |
| 2013-03-08 | 2013-03-06 | 3.108 | 91,378,866 | +237,654 | 4.49% | 284,039,753 |
| 2013-03-07 | 2013-03-05 | 3.123 | 91,141,212 | +33,355 | 4.48% | 284,612,614 |
| 2013-03-06 | 2013-03-04 | 3.123 | 91,107,857 | -159,826 | 4.47% | 284,508,454 |
| 2013-03-05 | 2013-03-01 | 3.094 | 91,267,683 | +332,161 | 4.48% | 282,380,755 |
| 2013-03-04 | 2013-02-28 | 3.080 | 90,935,522 | +34,953 | 4.47% | 280,044,436 |
| 2013-03-01 | 2013-02-27 | 3.080 | 90,900,569 | -51,422 | 4.46% | 279,936,795 |
| 2013-02-28 | 2013-02-26 | 3.108 | 90,951,991 | -40,513 | 4.47% | 282,712,865 |
| 2013-02-27 | 2013-02-25 | 3.137 | 90,992,504 | +108,404 | 4.47% | 285,457,673 |
| 2013-02-26 | 2013-02-22 | 3.123 | 90,884,100 | -777,311 | 4.46% | 283,809,713 |
| 2013-02-25 | 2013-02-21 | 3.094 | 91,661,411 | -52,813 | 4.50% | 283,598,944 |
| 2013-02-22 | 2013-02-20 | 3.123 | 91,714,224 | +511,445 | 4.50% | 286,401,996 |
| 2013-02-21 | 2013-02-19 | 3.123 | 91,202,779 | +45,863 | 4.48% | 284,804,873 |
| 2013-02-20 | 2013-02-18 | 3.152 | 91,156,916 | +25,016 | 4.48% | 287,285,264 |
| 2013-02-19 | 2013-02-15 | 3.152 | 91,131,900 | +2,957,481 | 4.48% | 287,206,424 |
| 2013-02-18 | 2013-02-14 | 3.123 | 88,174,419 | -23,626 | 4.33% | 275,348,016 |
| 2013-02-15 | 2013-02-08 | 3.108 | 88,198,045 | +105,624 | 4.33% | 274,152,569 |
| 2013-02-14 | 2013-02-07 | 3.108 | 88,092,421 | +328,339 | 4.33% | 273,824,250 |
| 2013-02-08 | 2013-02-06 | 3.152 | 87,764,082 | +619,362 | 4.31% | 276,592,589 |
| 2013-02-07 | 2013-02-05 | 3.123 | 87,144,720 | +384,139 | 4.28% | 272,132,507 |
| 2013-02-06 | 2013-02-04 | 3.123 | 86,760,581 | +1,261,932 | 4.26% | 270,932,931 |
| 2013-02-05 | 2013-02-01 | 3.152 | 85,498,649 | +1,106,276 | 4.20% | 269,452,972 |
| 2013-02-04 | 2013-01-31 | 3.137 | 84,392,373 | -87,557 | 4.15% | 264,752,033 |
| 2013-02-01 | 2013-01-30 | 3.108 | 84,479,930 | -8,564,604 | 4.15% | 262,595,275 |
| 2013-01-31 | 2013-01-29 | 3.152 | 93,044,534 | +1,034,006 | 4.57% | 293,234,180 |
| 2013-01-30 | 2013-01-28 | 3.180 | 92,010,528 | +2,368,209 | 4.52% | 292,623,639 |
| 2013-01-29 | 2013-01-25 | 3.166 | 89,642,319 | +1,564,908 | 4.40% | 283,801,949 |
| 2013-01-28 | 2013-01-24 | 3.152 | 88,077,411 | +1,052,074 | 4.33% | 277,580,060 |
| 2013-01-25 | 2013-01-23 | 3.180 | 87,025,337 | +1,682,609 | 4.27% | 276,769,098 |
| 2013-01-24 | 2013-01-22 | 3.152 | 85,342,728 | -69,489 | 4.19% | 268,961,579 |
| 2013-01-23 | 2013-01-21 | 3.137 | 85,412,217 | +38,914 | 4.20% | 267,951,442 |
| 2013-01-22 | 2013-01-18 | 2.964 | 85,373,303 | +177,199 | 4.19% | 253,086,462 |
| 2013-01-21 | 2013-01-17 | 2.950 | 85,196,104 | -212,639 | 4.18% | 251,335,136 |
| 2013-01-18 | 2013-01-16 | 2.950 | 85,408,743 | +51,423 | 4.19% | 251,962,438 |
| 2013-01-17 | 2013-01-15 | 2.979 | 85,357,320 | +38,914 | 4.19% | 254,267,426 |
| 2013-01-16 | 2013-01-14 | 2.993 | 85,318,406 | +132,030 | 4.19% | 255,379,292 |
| 2013-01-15 | 2013-01-11 | 3.080 | 85,186,376 | -111,183 | 4.18% | 262,339,404 |
| 2013-01-14 | 2013-01-10 | 3.094 | 85,297,559 | -77,829 | 4.19% | 263,909,287 |
| 2013-01-11 | 2013-01-09 | 3.166 | 85,375,388 | +496,157 | 4.19% | 270,293,114 |
| 2013-01-10 | 2013-01-08 | 3.123 | 84,879,231 | -84,778 | 4.17% | 265,057,917 |
| 2013-01-09 | 2013-01-07 | 3.166 | 84,964,009 | -69,489 | 4.17% | 268,990,714 |
| 2013-01-08 | 2013-01-04 | 3.180 | 85,033,498 | +6,949 | 4.18% | 270,434,397 |
| 2013-01-07 | 2013-01-03 | 3.137 | 85,026,549 | -237,655 | 4.18% | 266,741,542 |
| 2013-01-04 | 2013-01-02 | 3.195 | 85,264,204 | -660,152 | 4.19% | 272,395,123 |
| 2013-01-03 | 2012-12-31 | 3.310 | 85,924,356 | +8,338 | 4.22% | 284,396,163 |
| 2013-01-02 | 2012-12-27 | 3.051 | 85,916,018 | -2,507,188 | 4.22% | 262,113,634 |
| 2012-12-28 | 2012-12-24 | 2.878 | 88,423,206 | -334,940 | 4.34% | 254,493,013 |
| 2012-12-27 | 2012-12-20 | 2.864 | 88,758,146 | -140,369 | 4.36% | 254,179,727 |
| 2012-12-21 | 2012-12-19 | 2.849 | 88,898,515 | -16,678 | 4.37% | 253,302,401 |
| 2012-12-20 | 2012-12-18 | 2.835 | 88,915,193 | -37,524 | 4.37% | 252,070,378 |
| 2012-12-19 | 2012-12-17 | 2.821 | 88,952,717 | -16,678 | 4.37% | 250,896,671 |
| 2012-12-18 | 2012-12-14 | 2.864 | 88,969,395 | -16,677 | 4.37% | 254,784,688 |
| 2012-12-17 | 2012-12-13 | 2.878 | 88,986,072 | -30,576 | 4.37% | 256,113,012 |
| 2012-12-14 | 2012-12-12 | 2.878 | 89,016,648 | -5,559 | 4.37% | 256,201,013 |
| 2012-12-13 | 2012-12-11 | 2.878 | 89,022,207 | +22,237 | 4.37% | 256,217,013 |
| 2012-12-12 | 2012-12-10 | 2.864 | 88,999,970 | +65,320 | 4.37% | 254,872,247 |
| 2012-12-11 | 2012-12-07 | 2.964 | 88,934,650 | +51,423 | 4.37% | 263,643,963 |
| 2012-12-10 | 2012-12-06 | 2.979 | 88,883,227 | +22,236 | 4.37% | 264,770,606 |
| 2012-12-07 | 2012-12-05 | 3.022 | 88,860,991 | -772,030 | 4.36% | 268,540,663 |
| 2012-12-06 | 2012-12-04 | 3.036 | 89,633,021 | +15,288 | 4.40% | 272,163,637 |
| 2012-12-05 | 2012-12-03 | 3.094 | 89,617,733 | +30,575 | 4.40% | 277,275,836 |
| 2012-12-04 | 2012-11-30 | 3.094 | 89,587,158 | -9,729 | 4.40% | 277,181,238 |
| 2012-12-03 | 2012-11-29 | 3.094 | 89,596,887 | +425,277 | 4.40% | 277,211,339 |
| 2012-11-30 | 2012-11-28 | 3.108 | 89,171,610 | -8,338 | 4.38% | 277,178,774 |
| 2012-11-29 | 2012-11-27 | 3.137 | 89,179,948 | -11,814 | 4.38% | 279,771,402 |
| 2012-11-28 | 2012-11-26 | 3.094 | 89,191,762 | +305,755 | 4.38% | 275,957,889 |
| 2012-11-27 | 2012-11-23 | 3.080 | 88,886,007 | -1,390 | 4.37% | 273,732,763 |
| 2012-11-26 | 2012-11-22 | 2.993 | 88,887,397 | +108,404 | 4.37% | 266,062,173 |
| 2012-11-23 | 2012-11-21 | 3.051 | 88,778,993 | -147,318 | 4.36% | 270,848,033 |
| 2012-11-22 | 2012-11-20 | 3.108 | 88,926,311 | +123,692 | 4.37% | 276,416,293 |
| 2012-11-21 | 2012-11-19 | 3.108 | 88,802,619 | -2,780 | 4.36% | 276,031,812 |
| 2012-11-20 | 2012-11-16 | 3.123 | 88,805,399 | -43,084 | 4.36% | 277,318,418 |
| 2012-11-19 | 2012-11-15 | 3.080 | 88,848,483 | -8,338 | 4.36% | 273,617,204 |
| 2012-11-16 | 2012-11-14 | 3.094 | 88,856,821 | +20,847 | 4.36% | 274,921,587 |
| 2012-11-15 | 2012-11-13 | 3.051 | 88,835,974 | -36,135 | 4.36% | 271,021,871 |
| 2012-11-14 | 2012-11-12 | 3.123 | 88,872,109 | -12,508 | 4.37% | 277,526,738 |
| 2012-11-13 | 2012-11-09 | 3.108 | 88,884,617 | -80,608 | 4.37% | 276,286,692 |
| 2012-11-12 | 2012-11-08 | 3.152 | 88,965,225 | -34,745 | 4.37% | 280,378,047 |
| 2012-11-09 | 2012-11-07 | 3.123 | 88,999,970 | +15,288 | 4.37% | 277,926,018 |
| 2012-11-08 | 2012-11-06 | 3.152 | 88,984,682 | +50,032 | 4.37% | 280,439,367 |
| 2012-11-07 | 2012-11-05 | 3.137 | 88,934,650 | -11,813 | 4.37% | 279,001,864 |
| 2012-11-06 | 2012-11-02 | 3.166 | 88,946,463 | +536,460 | 4.37% | 281,598,913 |
| 2012-11-05 | 2012-11-01 | 3.166 | 88,410,003 | +1,412,726 | 4.34% | 279,900,514 |
| 2012-11-02 | 2012-10-31 | 3.022 | 86,997,277 | +158,436 | 4.27% | 262,908,462 |
| 2012-11-01 | 2012-10-30 | 3.022 | 86,838,841 | +38,915 | 4.27% | 262,429,664 |
| 2012-10-31 | 2012-10-29 | 3.022 | 86,799,926 | -285,603 | 4.26% | 262,312,061 |
| 2012-10-30 | 2012-10-26 | 2.907 | 87,085,529 | +81,303 | 4.28% | 253,149,442 |
| 2012-10-29 | 2012-10-25 | 2.907 | 87,004,226 | +59,761 | 4.27% | 252,913,102 |
| 2012-10-26 | 2012-10-24 | 2.950 | 86,944,465 | +25,016 | 4.27% | 256,492,937 |
| 2012-10-25 | 2012-10-22 | 2.907 | 86,919,449 | -8,338 | 4.27% | 252,666,663 |
| 2012-10-24 | 2012-10-19 | 2.849 | 86,927,787 | -9,729 | 4.27% | 247,687,121 |
| 2012-10-22 | 2012-10-18 | 2.907 | 86,937,516 | -72,964 | 4.27% | 252,719,182 |
| 2012-10-19 | 2012-10-17 | 2.950 | 87,010,480 | +602,475 | 4.27% | 256,687,687 |
| 2012-10-18 | 2012-10-16 | 2.893 | 86,408,005 | +19,975 | 4.24% | 249,936,478 |
| 2012-10-17 | 2012-10-15 | 2.878 | 86,388,030 | +194,193 | 4.24% | 248,635,523 |
| 2012-10-16 | 2012-10-12 | 2.849 | 86,193,837 | +12,514,445 | 4.23% | 245,595,845 |
| 2012-10-15 | 2012-10-11 | 2.749 | 73,679,392 | -649,729 | 4.34% | 202,515,846 |
| 2012-10-12 | 2012-10-10 | 2.849 | 74,329,121 | -262,671 | 4.38% | 211,789,194 |
| 2012-10-11 | 2012-10-09 | 2.878 | 74,591,792 | +27,796 | 4.40% | 214,684,479 |
| 2012-10-10 | 2012-10-08 | 2.878 | 74,563,996 | +8,780,718 | 4.39% | 214,604,478 |
| 2012-10-09 | 2012-10-05 | 2.835 | 65,783,278 | -17,373 | 3.88% | 186,492,490 |
| 2012-10-08 | 2012-10-04 | 2.835 | 65,800,651 | -6,949 | 3.88% | 186,541,742 |
| 2012-10-05 | 2012-10-03 | 2.835 | 65,807,600 | -10,423 | 3.88% | 186,561,442 |
| 2012-10-04 | 2012-09-28 | 2.835 | 65,818,023 | +69,490 | 3.88% | 186,590,990 |
| 2012-10-03 | 2012-09-27 | 2.835 | 65,748,533 | +431,531 | 3.88% | 186,393,989 |
| 2012-09-28 | 2012-09-26 | 2.878 | 65,317,002 | +49,963 | 3.85% | 187,990,477 |
| 2012-09-27 | 2012-09-25 | 2.835 | 65,267,039 | -6,949 | 3.85% | 185,028,977 |
| 2012-09-26 | 2012-09-24 | 2.835 | 65,273,988 | -50,033 | 3.85% | 185,048,677 |
| 2012-09-25 | 2012-09-21 | 3.937 | 65,324,021 | +62,610 | 3.85% | 257,198,608 |
| 2012-09-24 | 2012-09-20 | 4.006 | 65,261,411 | +10,865,320 | 3.85% | 261,460,026 |
| 2012-09-21 | 2012-09-19 | 4.024 | 54,396,091 | +869 | 3.85% | 218,869,109 |
| 2012-09-20 | 2012-09-18 | 4.024 | 54,395,222 | +296,200 | 3.85% | 218,865,612 |
| 2012-09-19 | 2012-09-17 | 4.006 | 54,099,022 | -515,382 | 3.83% | 216,739,594 |
| 2012-09-18 | 2012-09-14 | 4.006 | 54,614,404 | +101,339 | 3.86% | 218,804,394 |
| 2012-09-17 | 2012-09-13 | 4.024 | 54,513,065 | +43,431 | 3.86% | 219,356,211 |
| 2012-09-14 | 2012-09-12 | 4.111 | 54,469,634 | +537,616 | 3.85% | 223,925,635 |
| 2012-09-13 | 2012-09-11 | 4.128 | 53,932,018 | -11,481 | 3.85% | 222,654,958 |
| 2012-09-12 | 2012-09-10 | 4.007 | 53,943,499 | -229,627 | 3.85% | 216,124,650 |
| 2012-09-11 | 2012-09-07 | 3.902 | 54,173,126 | +24,111 | 3.86% | 211,382,616 |
| 2012-09-10 | 2012-09-06 | 3.867 | 54,149,015 | +45,925 | 3.86% | 209,402,031 |
| 2012-09-07 | 2012-09-05 | 3.867 | 54,103,090 | -2,870 | 3.86% | 209,224,432 |
| 2012-09-06 | 2012-09-04 | 3.763 | 54,105,960 | +123,999 | 3.86% | 203,580,517 |
| 2012-09-05 | 2012-09-03 | 3.850 | 53,981,961 | -60,277 | 3.85% | 207,815,667 |
| 2012-09-04 | 2012-08-31 | 3.850 | 54,042,238 | -16,511 | 3.86% | 208,047,717 |
| 2012-09-03 | 2012-08-30 | 3.885 | 54,058,749 | +51,092 | 3.86% | 209,994,639 |
| 2012-08-31 | 2012-08-29 | 3.850 | 54,007,657 | +209,534 | 3.85% | 207,914,589 |
| 2012-08-30 | 2012-08-28 | 3.832 | 53,798,123 | +68,888 | 3.84% | 206,170,801 |
| 2012-08-29 | 2012-08-27 | 3.815 | 53,729,235 | -66,017 | 3.83% | 204,970,861 |
| 2012-08-28 | 2012-08-24 | 3.815 | 53,795,252 | +14,351 | 3.84% | 205,222,709 |
| 2012-08-27 | 2012-08-23 | 3.867 | 53,780,901 | +54,422 | 3.84% | 207,978,481 |
| 2012-08-24 | 2012-08-22 | 3.972 | 53,726,479 | -240,993 | 3.83% | 213,383,375 |
| 2012-08-23 | 2012-08-21 | 3.919 | 53,967,472 | -14,352 | 3.85% | 211,520,248 |
| 2012-08-22 | 2012-08-20 | 3.571 | 53,981,824 | +40,185 | 3.85% | 192,769,699 |
| 2012-08-21 | 2012-08-17 | 3.519 | 53,941,639 | -450,643 | 3.85% | 189,807,278 |
| 2012-08-20 | 2012-08-16 | 3.432 | 54,392,282 | +186,572 | 3.88% | 186,655,530 |
| 2012-08-17 | 2012-08-15 | 3.484 | 54,205,710 | +137,776 | 3.87% | 188,847,999 |
| 2012-08-14 | 2012-08-10 | 3.170 | 54,067,934 | +172,162 | 3.86% | 171,414,879 |
| 2012-08-13 | 2012-08-09 | 3.223 | 53,895,772 | -45,925 | 3.85% | 173,685,587 |
| 2012-08-10 | 2012-08-08 | 3.362 | 53,941,697 | +120,554 | 3.85% | 181,350,713 |
| 2012-08-09 | 2012-08-07 | 3.466 | 53,821,143 | +22,963 | 3.84% | 186,570,660 |
| 2012-08-08 | 2012-08-06 | 3.484 | 53,798,180 | -2,813 | 3.84% | 187,428,200 |
| 2012-08-07 | 2012-08-03 | 3.501 | 53,800,993 | +11,481 | 3.84% | 188,375,190 |
| 2012-08-06 | 2012-08-02 | 3.519 | 53,789,512 | -25,833 | 3.84% | 189,271,981 |
| 2012-08-03 | 2012-08-01 | 3.414 | 53,815,345 | -166,479 | 3.84% | 183,738,241 |
| 2012-08-02 | 2012-07-31 | 3.310 | 53,981,824 | -243,979 | 3.85% | 178,664,599 |
| 2012-08-01 | 2012-07-30 | 3.710 | 54,225,803 | -373,143 | 3.87% | 201,197,671 |
| 2012-07-31 | 2012-07-27 | 3.850 | 54,598,946 | +111,943 | 3.90% | 210,190,889 |
| 2012-07-30 | 2012-07-26 | 3.867 | 54,487,003 | +91,851 | 3.89% | 210,709,079 |
| 2012-07-27 | 2012-07-25 | 3.919 | 54,395,152 | +57,406 | 3.88% | 213,196,498 |
| 2012-07-26 | 2012-07-24 | 3.919 | 54,337,746 | -585,548 | 3.88% | 212,971,501 |
| 2012-07-25 | 2012-07-23 | 3.885 | 54,923,294 | -54,537 | 3.92% | 213,353,019 |
| 2012-07-24 | 2012-07-20 | 3.885 | 54,977,831 | +591,290 | 3.92% | 213,564,872 |
| 2012-07-23 | 2012-07-19 | 3.832 | 54,386,541 | -86,111 | 3.88% | 208,425,798 |
| 2012-07-20 | 2012-07-18 | 3.885 | 54,472,652 | -97,591 | 3.89% | 211,602,472 |
| 2012-07-18 | 2012-07-16 | 3.867 | 54,570,243 | +2,870 | 3.89% | 211,030,980 |
| 2012-07-17 | 2012-07-13 | 3.832 | 54,567,373 | -37,314 | 3.89% | 209,118,802 |
| 2012-07-16 | 2012-07-12 | 3.815 | 54,604,687 | -37,314 | 3.90% | 208,310,610 |
| 2012-07-13 | 2012-07-11 | 3.763 | 54,642,001 | -86,110 | 3.90% | 205,597,439 |
| 2012-07-12 | 2012-07-10 | 3.745 | 54,728,111 | +109,072 | 3.90% | 204,968,099 |
| 2012-07-11 | 2012-07-09 | 3.728 | 54,619,039 | -57,406 | 3.90% | 203,608,161 |
| 2012-07-10 | 2012-07-06 | 3.641 | 54,676,445 | +232,497 | 3.90% | 199,059,959 |
| 2012-07-09 | 2012-07-05 | 3.588 | 54,443,948 | +43,055 | 3.88% | 195,368,339 |
| 2012-07-06 | 2012-07-04 | 3.623 | 54,400,893 | -25,833 | 3.88% | 197,109,119 |
| 2012-07-05 | 2012-07-03 | 3.623 | 54,426,726 | +157,868 | 3.88% | 197,202,719 |
| 2012-07-04 | 2012-06-29 | 3.623 | 54,268,858 | +94,721 | 3.87% | 196,630,721 |
| 2012-07-03 | 2012-06-28 | 3.623 | 54,174,137 | -294,496 | 3.87% | 196,287,521 |
| 2012-06-29 | 2012-06-27 | 3.641 | 54,468,633 | +235,367 | 3.89% | 198,303,380 |
| 2012-06-28 | 2012-06-26 | 3.606 | 54,233,266 | +91,851 | 3.87% | 195,557,042 |
| 2012-06-27 | 2012-06-25 | 3.606 | 54,141,415 | +169,350 | 3.86% | 195,225,841 |
| 2012-06-26 | 2012-06-22 | 3.693 | 53,972,065 | -152,128 | 3.85% | 199,316,040 |
| 2012-06-25 | 2012-06-21 | 3.676 | 54,124,193 | +63,148 | 3.86% | 198,935,021 |
| 2012-06-22 | 2012-06-20 | 3.658 | 54,061,045 | -37,315 | 3.85% | 197,761,198 |
| 2012-06-21 | 2012-06-19 | 3.623 | 54,098,360 | -25,833 | 3.86% | 196,012,961 |
| 2012-06-20 | 2012-06-18 | 3.588 | 54,124,193 | +34,444 | 3.86% | 194,220,921 |
| 2012-06-19 | 2012-06-15 | 3.641 | 54,089,749 | +17,222 | 3.86% | 196,923,981 |
| 2012-06-18 | 2012-06-14 | 3.693 | 54,072,527 | -74,628 | 3.86% | 199,687,041 |
| 2012-06-15 | 2012-06-13 | 3.571 | 54,147,155 | -246,849 | 3.86% | 193,360,098 |
| 2012-06-14 | 2012-06-12 | 3.658 | 54,394,004 | -574,067 | 3.88% | 198,979,199 |
| 2012-06-13 | 2012-06-11 | 3.571 | 54,968,071 | +140,646 | 3.92% | 196,291,598 |
| 2012-06-11 | 2012-06-07 | 3.519 | 54,827,425 | -177,961 | 3.91% | 192,924,140 |
| 2012-06-08 | 2012-06-06 | 3.310 | 55,005,386 | +111,943 | 3.92% | 182,052,301 |
| 2012-06-07 | 2012-06-05 | 3.240 | 54,893,443 | -284,163 | 3.91% | 177,856,921 |
| 2012-06-06 | 2012-06-04 | 3.205 | 55,177,606 | +439,161 | 3.93% | 176,855,280 |
| 2012-06-05 | 2012-06-01 | 3.292 | 54,738,445 | +63,148 | 3.90% | 180,215,281 |
| 2012-06-04 | 2012-05-31 | 3.275 | 54,675,297 | +456,383 | 3.90% | 179,054,959 |
| 2012-06-01 | 2012-05-30 | 3.257 | 54,218,914 | +45,925 | 3.87% | 176,615,890 |
| 2012-05-31 | 2012-05-29 | 3.310 | 54,172,989 | +52,241 | 3.86% | 179,297,302 |
| 2012-05-30 | 2012-05-28 | 3.310 | 54,120,748 | -55,111 | 3.86% | 179,144,673 |
| 2012-05-29 | 2012-05-25 | 3.275 | 54,175,859 | +286,679 | 3.86% | 177,419,360 |
| 2012-05-28 | 2012-05-24 | 3.292 | 53,889,180 | -39,757 | 3.88% | 177,429,342 |
| 2012-05-25 | 2012-05-23 | 3.310 | 53,928,937 | -200,490 | 3.89% | 178,509,761 |
| 2012-05-24 | 2012-05-22 | 3.292 | 54,129,427 | +153,350 | 3.90% | 178,220,351 |
| 2012-05-23 | 2012-05-21 | 3.064 | 53,976,077 | -408,932 | 3.89% | 165,360,899 |
| 2012-05-22 | 2012-05-18 | 3.099 | 54,385,009 | -184,587 | 3.92% | 168,528,801 |
| 2012-05-21 | 2012-05-17 | 3.099 | 54,569,596 | -26,694 | 3.93% | 169,100,801 |
| 2012-05-18 | 2012-05-16 | 3.064 | 54,596,290 | +124,951 | 3.93% | 167,260,981 |
| 2012-05-17 | 2012-05-15 | 3.099 | 54,471,339 | -7,383 | 3.93% | 168,796,322 |
| 2012-05-16 | 2012-05-14 | 3.116 | 54,478,722 | +491,285 | 3.93% | 169,778,400 |
| 2012-05-15 | 2012-05-11 | 3.028 | 53,987,437 | -241,383 | 3.89% | 163,494,601 |
| 2012-05-14 | 2012-05-10 | 3.046 | 54,228,820 | -2,839 | 3.91% | 165,180,401 |
| 2012-05-11 | 2012-05-09 | 3.011 | 54,231,659 | -573,640 | 3.91% | 163,279,349 |
| 2012-05-10 | 2012-05-08 | 3.064 | 54,805,299 | -1,136 | 3.95% | 167,901,300 |
| 2012-05-09 | 2012-05-07 | 3.099 | 54,806,435 | -51,116 | 3.95% | 169,834,720 |
| 2012-05-08 | 2012-05-04 | 3.152 | 54,857,551 | -93,714 | 3.95% | 172,890,729 |
| 2012-05-07 | 2012-05-03 | 3.134 | 54,951,265 | +127,791 | 3.96% | 172,218,561 |
| 2012-05-04 | 2012-05-02 | 3.064 | 54,823,474 | +11,360 | 3.95% | 167,956,981 |
| 2012-05-03 | 2012-04-30 | 2.993 | 54,812,114 | +28,398 | 3.95% | 164,061,899 |
| 2012-05-02 | 2012-04-27 | 2.958 | 54,783,716 | -25,559 | 3.95% | 162,047,759 |
| 2012-04-30 | 2012-04-26 | 2.976 | 54,809,275 | +8,520 | 3.95% | 163,088,381 |
| 2012-04-27 | 2012-04-25 | 2.976 | 54,800,755 | +460,047 | 3.95% | 163,063,029 |
| 2012-04-26 | 2012-04-24 | 2.923 | 54,340,708 | +56,796 | 3.91% | 158,823,821 |
| 2012-04-25 | 2012-04-23 | 2.976 | 54,283,912 | -62,475 | 3.91% | 161,525,131 |
| 2012-04-24 | 2012-04-20 | 2.976 | 54,346,387 | +2,839 | 3.91% | 161,711,029 |
| 2012-04-23 | 2012-04-19 | 3.028 | 54,343,548 | -8,519 | 3.91% | 164,573,041 |
| 2012-04-20 | 2012-04-18 | 2.940 | 54,352,067 | +17,039 | 3.91% | 159,813,990 |
| 2012-04-19 | 2012-04-17 | 3.064 | 54,335,028 | -417,451 | 3.91% | 166,460,580 |
| 2012-04-18 | 2012-04-16 | 2.747 | 54,752,479 | +184,019 | 3.94% | 150,387,121 |
| 2012-04-17 | 2012-04-13 | 2.940 | 54,568,460 | -76,674 | 3.93% | 160,450,261 |
| 2012-04-16 | 2012-04-12 | 2.782 | 54,645,134 | +181,747 | 3.94% | 152,016,539 |
| 2012-04-13 | 2012-04-11 | 2.852 | 54,463,387 | -448,688 | 3.92% | 155,346,660 |
| 2012-04-12 | 2012-04-10 | 2.993 | 54,912,075 | +70,995 | 3.95% | 164,361,099 |
| 2012-04-11 | 2012-04-05 | 2.993 | 54,841,080 | +119,271 | 3.95% | 164,148,599 |
| 2012-04-10 | 2012-04-03 | 3.099 | 54,721,809 | +5,680 | 3.94% | 169,572,480 |
| 2012-04-05 | 2012-04-02 | 3.099 | 54,716,129 | -244,223 | 3.94% | 169,554,879 |
| 2012-04-03 | 2012-03-30 | 2.993 | 54,960,352 | -212,985 | 3.96% | 164,505,600 |
| 2012-04-02 | 2012-03-29 | 2.799 | 55,173,337 | -96,553 | 3.97% | 154,457,370 |
| 2012-03-30 | 2012-03-28 | 2.835 | 55,269,890 | -579,319 | 3.98% | 156,673,929 |
| 2012-03-29 | 2012-03-27 | 2.782 | 55,849,209 | -25,559 | 4.02% | 155,366,139 |
| 2012-03-28 | 2012-03-26 | 2.870 | 55,874,768 | +79,515 | 4.02% | 160,356,141 |
| 2012-03-27 | 2012-03-23 | 2.747 | 55,795,253 | +56,796 | 4.02% | 153,251,279 |
| 2012-03-26 | 2012-03-22 | 2.764 | 55,738,457 | -164,709 | 4.01% | 154,076,659 |
| 2012-03-23 | 2012-03-21 | 2.817 | 55,903,166 | +408,932 | 4.03% | 157,484,801 |
| 2012-03-22 | 2012-03-20 | 2.835 | 55,494,234 | -550,922 | 4.00% | 157,309,879 |
| 2012-03-21 | 2012-03-19 | 2.623 | 56,045,156 | -66,451 | 4.04% | 147,030,221 |
| 2012-03-20 | 2012-03-16 | 2.694 | 56,111,607 | -95,133 | 4.04% | 151,156,350 |
| 2012-03-19 | 2012-03-15 | 2.659 | 56,206,740 | +96,553 | 4.05% | 149,433,374 |
| 2012-03-16 | 2012-03-14 | 2.535 | 56,110,187 | -1,087,927 | 4.04% | 142,261,200 |
| 2012-03-15 | 2012-03-13 | 2.588 | 57,198,114 | +258,421 | 4.12% | 148,040,759 |
| 2012-03-14 | 2012-03-12 | 2.659 | 56,939,693 | -147,669 | 4.10% | 151,382,031 |
| 2012-03-13 | 2012-03-09 | 2.676 | 57,087,362 | +36,860 | 4.11% | 152,779,759 |
| 2012-03-12 | 2012-03-08 | 2.395 | 57,050,502 | +298,179 | 4.11% | 136,609,417 |
| 2012-03-09 | 2012-03-07 | 2.201 | 56,752,323 | -186,688 | 4.09% | 124,903,876 |
| 2012-03-08 | 2012-03-06 | 2.060 | 56,939,011 | -282,586 | 4.10% | 117,294,606 |
| 2012-03-07 | 2012-03-05 | 2.095 | 57,221,597 | -272,621 | 4.12% | 119,891,721 |
| 2012-03-06 | 2012-03-02 | 2.025 | 57,494,218 | -827,355 | 4.14% | 116,413,748 |
| 2012-03-05 | 2012-03-01 | 1.902 | 58,321,573 | +57,511 | 4.20% | 110,900,944 |
| 2012-03-02 | 2012-02-29 | 2.007 | 58,264,062 | -309,538 | 4.20% | 116,946,673 |
| 2012-03-01 | 2012-02-28 | 1.902 | 58,573,600 | +82,354 | 4.22% | 111,380,184 |
| 2012-02-29 | 2012-02-27 | 1.866 | 58,491,246 | +60,602 | 4.21% | 109,163,889 |
| 2012-02-28 | 2012-02-24 | 1.919 | 58,430,644 | -227,184 | 4.21% | 112,137,128 |
| 2012-02-27 | 2012-02-23 | 2.025 | 58,657,828 | -70,995 | 4.22% | 118,769,814 |
| 2012-02-24 | 2012-02-22 | 1.990 | 58,728,823 | -5,680 | 4.23% | 116,845,502 |
| 2012-02-23 | 2012-02-21 | 1.954 | 58,734,503 | +53,956 | 4.23% | 114,788,541 |
| 2012-02-22 | 2012-02-20 | 1.990 | 58,680,547 | -28,398 | 4.23% | 116,749,453 |
| 2012-02-21 | 2012-02-17 | 1.954 | 58,708,945 | -473,906 | 4.23% | 114,738,591 |
| 2012-02-20 | 2012-02-16 | 1.972 | 59,182,851 | +201,626 | 4.26% | 116,706,801 |
| 2012-02-17 | 2012-02-15 | 1.990 | 58,981,225 | +292,500 | 4.25% | 117,347,675 |
| 2012-02-16 | 2012-02-14 | 2.042 | 58,688,725 | -286,820 | 4.23% | 119,865,699 |
| 2012-02-15 | 2012-02-13 | 2.025 | 58,975,545 | -468,567 | 4.25% | 119,413,125 |
| 2012-02-14 | 2012-02-10 | 1.990 | 59,444,112 | +31,238 | 4.28% | 118,268,625 |
| 2012-02-13 | 2012-02-09 | 2.025 | 59,412,874 | +39,757 | 4.28% | 120,298,624 |
| 2012-02-10 | 2012-02-08 | 1.849 | 59,373,117 | -2,990,725 | 4.28% | 109,764,375 |
| 2012-02-09 | 2012-02-07 | 1.814 | 62,363,842 | -1,063,162 | 4.49% | 113,097,328 |
| 2012-02-08 | 2012-02-06 | 1.831 | 63,427,004 | -1,655,115 | 4.57% | 116,142,133 |
| 2012-02-07 | 2012-02-03 | 1.866 | 65,082,119 | -8,052,778 | 4.69% | 121,464,624 |
| 2012-02-06 | 2012-02-02 | 1.725 | 73,134,897 | -311,562 | 5.27% | 126,192,339 |
| 2012-02-03 | 2012-02-01 | 1.690 | 73,446,459 | -706,434 | 5.29% | 124,143,606 |
| 2012-02-02 | 2012-01-31 | 1.725 | 74,152,893 | +53,956 | 5.34% | 127,948,864 |
| 2012-02-01 | 2012-01-30 | 1.778 | 74,098,937 | -893,685 | 5.34% | 131,769,716 |
| 2012-01-31 | 2012-01-27 | 1.761 | 74,992,622 | -144,436 | 5.40% | 132,038,566 |
| 2012-01-30 | 2012-01-26 | 1.761 | 75,137,058 | -227,550 | 5.41% | 132,292,872 |
| 2012-01-27 | 2012-01-20 | 1.743 | 75,364,608 | +36,918 | 5.43% | 131,366,581 |
| 2012-01-26 | 2012-01-19 | 1.743 | 75,327,690 | -337,739 | 5.42% | 131,302,230 |
| 2012-01-20 | 2012-01-18 | 1.743 | 75,665,429 | -167,772 | 5.45% | 131,890,937 |
| 2012-01-19 | 2012-01-17 | 1.761 | 75,833,201 | -960,926 | 5.46% | 133,518,562 |
| 2012-01-18 | 2012-01-16 | 1.690 | 76,794,127 | +19,878 | 5.53% | 129,802,035 |
| 2012-01-17 | 2012-01-13 | 1.761 | 76,774,249 | -935,438 | 5.53% | 135,175,454 |
| 2012-01-16 | 2012-01-12 | 1.761 | 77,709,687 | -1,043,981 | 5.60% | 136,822,468 |
| 2012-01-13 | 2012-01-11 | 1.761 | 78,753,668 | -453,692 | 5.67% | 138,660,592 |
| 2012-01-12 | 2012-01-10 | 1.725 | 79,207,360 | -1,085,053 | 5.70% | 136,670,214 |
| 2012-01-11 | 2012-01-09 | 1.637 | 80,292,413 | -235,079 | 5.78% | 131,473,952 |
| 2012-01-10 | 2012-01-06 | 1.637 | 80,527,492 | -658,132 | 5.80% | 131,858,880 |
| 2012-01-09 | 2012-01-05 | 1.690 | 81,185,624 | -1,621,526 | 5.85% | 137,224,806 |
| 2012-01-06 | 2012-01-04 | 1.637 | 82,807,150 | -273,226 | 5.96% | 135,591,681 |
| 2012-01-05 | 2012-01-03 | 1.585 | 83,080,376 | -210,286 | 5.98% | 131,650,715 |
| 2012-01-04 | 2011-12-30 | 1.567 | 83,290,662 | -5,680 | 6.00% | 130,517,450 |
| 2012-01-03 | 2011-12-29 | 1.497 | 83,296,342 | -560,328 | 6.00% | 124,659,998 |
| 2011-12-30 | 2011-12-28 | 1.461 | 83,856,670 | -102,598 | 6.04% | 122,545,668 |
| 2011-12-29 | 2011-12-23 | 1.426 | 83,959,268 | -1,501,060 | 6.05% | 119,739,081 |
| 2011-12-28 | 2011-12-22 | 1.426 | 85,460,328 | -833,445 | 6.15% | 121,879,828 |
| 2011-12-23 | 2011-12-21 | 1.409 | 86,293,773 | -534,139 | 6.21% | 121,549,088 |
| 2011-12-22 | 2011-12-20 | 1.426 | 86,827,912 | -1,121,729 | 6.25% | 123,830,217 |
| 2011-12-21 | 2011-12-19 | 1.444 | 87,949,641 | -375,674 | 6.33% | 126,978,497 |
| 2011-12-20 | 2011-12-16 | 1.461 | 88,325,315 | -103,715 | 6.36% | 129,076,014 |
| 2011-12-19 | 2011-12-15 | 1.497 | 88,429,030 | -29,648 | 6.37% | 132,341,498 |
| 2011-12-16 | 2011-12-14 | 1.532 | 88,458,678 | -85,194 | 6.37% | 135,500,830 |
| 2011-12-15 | 2011-12-13 | 1.532 | 88,543,872 | +11,359 | 6.38% | 135,631,330 |
| 2011-12-14 | 2011-12-12 | 1.549 | 88,532,513 | -414,859 | 6.38% | 137,172,711 |
| 2011-12-13 | 2011-12-09 | 1.567 | 88,947,372 | -256,509 | 6.41% | 139,381,581 |
| 2011-12-12 | 2011-12-08 | 1.620 | 89,203,881 | -90,999 | 6.42% | 144,495,338 |
| 2011-12-09 | 2011-12-07 | 1.602 | 89,294,880 | -366,609 | 6.43% | 143,070,538 |
| 2011-12-08 | 2011-12-06 | 1.585 | 89,661,489 | -260,694 | 6.46% | 142,079,269 |
| 2011-12-07 | 2011-12-05 | 1.585 | 89,922,183 | -322,073 | 6.48% | 142,492,370 |
| 2011-12-06 | 2011-12-02 | 1.602 | 90,244,256 | +71,210 | 6.50% | 144,591,652 |
| 2011-12-05 | 2011-12-01 | 1.549 | 90,173,046 | -230,745 | 6.49% | 139,714,561 |
| 2011-12-02 | 2011-11-30 | 1.479 | 90,403,791 | +141,990 | 6.51% | 133,705,166 |
| 2011-12-01 | 2011-11-29 | 1.549 | 90,261,801 | +312,485 | 6.50% | 139,852,079 |
| 2011-11-30 | 2011-11-28 | 1.532 | 89,949,316 | -19,878 | 6.48% | 137,784,187 |
| 2011-11-29 | 2011-11-25 | 1.497 | 89,969,194 | -59,636 | 6.48% | 134,646,483 |
| 2011-11-28 | 2011-11-24 | 1.479 | 90,028,830 | -42,499 | 6.48% | 133,150,607 |
| 2011-11-25 | 2011-11-23 | 1.461 | 90,071,329 | +535,586 | 6.49% | 131,627,588 |
| 2011-11-24 | 2011-11-22 | 1.479 | 89,535,743 | -62,823 | 6.45% | 132,421,343 |
| 2011-11-23 | 2011-11-21 | 1.479 | 89,598,566 | -17,039 | 6.45% | 132,514,256 |
| 2011-11-22 | 2011-11-18 | 1.497 | 89,615,605 | -171,217 | 6.45% | 134,117,307 |
| 2011-11-21 | 2011-11-17 | 1.567 | 89,786,822 | -164,493 | 6.47% | 140,697,009 |
| 2011-11-18 | 2011-11-16 | 1.620 | 89,951,315 | -590,678 | 6.48% | 145,706,056 |
| 2011-11-17 | 2011-11-15 | 1.637 | 90,541,993 | +19,878 | 6.52% | 148,257,017 |
| 2011-11-16 | 2011-11-14 | 1.673 | 90,522,115 | -14,199 | 6.52% | 151,412,091 |
| 2011-11-15 | 2011-11-11 | 1.655 | 90,536,314 | -28,398 | 6.52% | 149,841,779 |
| 2011-11-14 | 2011-11-10 | 1.620 | 90,564,712 | +19,879 | 6.52% | 146,699,656 |
| 2011-11-11 | 2011-11-09 | 1.761 | 90,544,833 | +38,507 | 6.52% | 159,421,148 |
| 2011-11-10 | 2011-11-08 | 1.796 | 90,506,326 | -4,885 | 6.52% | 162,540,416 |
| 2011-11-09 | 2011-11-07 | 1.849 | 90,511,211 | +89,052 | 6.52% | 167,330,047 |
| 2011-11-08 | 2011-11-04 | 1.902 | 90,422,159 | -92,016 | 6.51% | 171,941,570 |
| 2011-11-07 | 2011-11-03 | 1.778 | 90,514,175 | +183,451 | 6.52% | 160,960,840 |
| 2011-11-04 | 2011-11-02 | 1.708 | 90,330,724 | -502,077 | 6.51% | 154,272,844 |
| 2011-11-03 | 2011-11-01 | 1.637 | 90,832,801 | -1,335,274 | 6.54% | 148,733,197 |
| 2011-11-02 | 2011-10-31 | 1.602 | 92,168,075 | +156,189 | 6.64% | 147,674,044 |
| 2011-11-01 | 2011-10-28 | 1.620 | 92,011,886 | -687,231 | 6.63% | 149,043,836 |
| 2011-10-31 | 2011-10-27 | 1.725 | 92,699,117 | +201,625 | 6.68% | 159,949,885 |
| 2011-10-28 | 2011-10-26 | 1.655 | 92,497,492 | -85,194 | 6.66% | 153,087,620 |
| 2011-10-27 | 2011-10-25 | 1.725 | 92,582,686 | +76,675 | 6.67% | 159,748,986 |
| 2011-10-26 | 2011-10-24 | 1.778 | 92,506,011 | +184,587 | 6.66% | 164,502,911 |
| 2011-10-25 | 2011-10-21 | 1.814 | 92,321,424 | +161,869 | 6.65% | 167,425,644 |
| 2011-10-24 | 2011-10-20 | 1.549 | 92,159,555 | -25,559 | 6.64% | 142,792,468 |
| 2011-10-21 | 2011-10-19 | 1.567 | 92,185,114 | -263,170 | 6.64% | 144,455,161 |
| 2011-10-20 | 2011-10-18 | 1.532 | 92,448,284 | +147,670 | 6.66% | 141,612,101 |
| 2011-10-19 | 2011-10-17 | 1.602 | 92,300,614 | -322,972 | 6.65% | 147,886,402 |
| 2011-10-18 | 2011-10-14 | 1.602 | 92,623,586 | +82,354 | 6.67% | 148,403,876 |
| 2011-10-17 | 2011-10-13 | 1.620 | 92,541,232 | +59,636 | 6.66% | 149,901,288 |
| 2011-10-14 | 2011-10-12 | 1.479 | 92,481,596 | +178,907 | 6.66% | 136,778,193 |
| 2011-10-13 | 2011-10-11 | 1.321 | 92,302,689 | +335,097 | 6.65% | 121,887,137 |
| 2011-10-12 | 2011-10-10 | 1.232 | 91,967,592 | +116,432 | 6.62% | 113,348,327 |
| 2011-10-11 | 2011-10-07 | 1.268 | 91,851,160 | +7,491 | 6.61% | 116,439,250 |
| 2011-10-10 | 2011-10-06 | 1.197 | 91,843,669 | -11,101 | 6.61% | 109,961,434 |
| 2011-10-07 | 2011-10-04 | 1.162 | 91,854,770 | +153,349 | 6.62% | 106,740,175 |
| 2011-10-06 | 2011-10-03 | 1.197 | 91,701,421 | -19,878 | 6.60% | 109,791,126 |
| 2011-10-04 | 2011-09-30 | 1.303 | 91,721,299 | -690,072 | 6.61% | 119,504,477 |
| 2011-10-03 | 2011-09-28 | 1.373 | 92,411,371 | -88,033 | 6.66% | 126,911,879 |
| 2011-09-30 | 2011-09-27 | 1.338 | 92,499,404 | -133,471 | 6.66% | 123,775,528 |
| 2011-09-28 | 2011-09-26 | 1.303 | 92,632,875 | -73,835 | 6.67% | 120,692,177 |
| 2011-09-27 | 2011-09-23 | 1.532 | 92,706,710 | -567,960 | 6.68% | 142,007,957 |
| 2011-09-26 | 2011-09-22 | 1.514 | 93,274,670 | -545,241 | 6.72% | 141,235,682 |
| 2011-09-23 | 2011-09-21 | 1.602 | 93,819,911 | -320,898 | 6.76% | 150,320,658 |
| 2011-09-22 | 2011-09-20 | 1.620 | 94,140,809 | -107,912 | 6.78% | 152,492,334 |
| 2011-09-21 | 2011-09-19 | 1.637 | 94,248,721 | +93,713 | 6.79% | 154,326,559 |
| 2011-09-20 | 2011-09-16 | 1.708 | 94,155,008 | -153,349 | 6.78% | 160,804,211 |
| 2011-09-19 | 2011-09-15 | 1.743 | 94,308,357 | -14,199 | 6.79% | 164,387,062 |
| 2011-09-16 | 2011-09-14 | 1.743 | 94,322,556 | -76,675 | 6.79% | 164,411,812 |
| 2011-09-15 | 2011-09-12 | 1.725 | 94,399,231 | +5,680 | 6.80% | 162,883,387 |
| 2011-09-14 | 2011-09-09 | 1.831 | 94,393,551 | +8,519 | 6.80% | 172,845,438 |
| 2011-09-12 | 2011-09-08 | 1.937 | 94,385,032 | -110,533 | 6.80% | 182,863,502 |
| 2011-09-09 | 2011-09-07 | 1.866 | 94,495,565 | +1,727,343 | 6.81% | 176,296,997 |
| 2011-09-08 | 2011-09-06 | 1.866 | 92,768,222 | -64,106 | 6.81% | 173,074,355 |
| 2011-09-07 | 2011-09-05 | 1.919 | 92,832,328 | -28,641 | 6.81% | 178,189,935 |
| 2011-09-06 | 2011-09-02 | 1.991 | 92,860,969 | +27,872 | 6.81% | 184,908,272 |
| 2011-09-05 | 2011-09-01 | 2.063 | 92,833,097 | -13,212 | 6.81% | 191,514,133 |
| 2011-09-02 | 2011-08-31 | 2.099 | 92,846,309 | -123,208 | 6.81% | 194,872,544 |
| 2011-09-01 | 2011-08-30 | 1.991 | 92,969,517 | -29,917 | 6.82% | 185,124,417 |
| 2011-08-31 | 2011-08-29 | 1.919 | 92,999,434 | -132,553 | 6.82% | 178,510,692 |
| 2011-08-30 | 2011-08-26 | 1.919 | 93,131,987 | -47,151 | 6.83% | 178,765,125 |
| 2011-08-29 | 2011-08-25 | 1.973 | 93,179,138 | -209,085 | 6.84% | 183,870,274 |
| 2011-08-26 | 2011-08-24 | 1.812 | 93,388,223 | -52,984 | 6.85% | 169,205,172 |
| 2011-08-25 | 2011-08-23 | 1.866 | 93,441,207 | -56,539 | 6.86% | 174,329,919 |
| 2011-08-24 | 2011-08-22 | 1.830 | 93,497,746 | -71,708 | 6.86% | 171,080,875 |
| 2011-08-23 | 2011-08-19 | 1.919 | 93,569,454 | -86,404 | 6.87% | 179,604,834 |
| 2011-08-22 | 2011-08-18 | 1.973 | 93,655,858 | +314,955 | 6.87% | 184,810,985 |
| 2011-08-19 | 2011-08-17 | 2.009 | 93,340,903 | +501,360 | 6.85% | 187,538,384 |
| 2011-08-18 | 2011-08-16 | 2.063 | 92,839,543 | -595,934 | 6.81% | 191,527,431 |
| 2011-08-17 | 2011-08-15 | 2.009 | 93,435,477 | -1,331,281 | 6.86% | 187,728,400 |
| 2011-08-16 | 2011-08-12 | 1.955 | 94,766,758 | -298,606 | 6.95% | 185,303,094 |
| 2011-08-15 | 2011-08-11 | 1.955 | 95,065,364 | +111,489 | 6.98% | 185,886,976 |
| 2011-08-12 | 2011-08-10 | 2.063 | 94,953,875 | -600,617 | 6.97% | 195,889,286 |
| 2011-08-11 | 2011-08-09 | 1.991 | 95,554,492 | -105,914 | 7.01% | 190,271,717 |
| 2011-08-10 | 2011-08-08 | 2.027 | 95,660,406 | -393,094 | 7.02% | 193,914,736 |
| 2011-08-09 | 2011-08-05 | 2.027 | 96,053,500 | +16,818,711 | 7.05% | 194,711,583 |
| 2011-08-08 | 2011-08-04 | 2.099 | 79,234,789 | +6,934 | 5.81% | 166,303,702 |
| 2011-08-05 | 2011-08-03 | 2.296 | 79,227,855 | -36,511 | 5.81% | 181,923,171 |
| 2011-08-04 | 2011-08-02 | 2.368 | 79,264,366 | +278,882 | 5.82% | 187,694,727 |
| 2011-08-03 | 2011-08-01 | 2.440 | 78,985,484 | -167,662 | 5.80% | 192,702,053 |
| 2011-08-02 | 2011-07-29 | 2.476 | 79,153,146 | -33,447 | 5.81% | 195,950,970 |
| 2011-08-01 | 2011-07-28 | 2.476 | 79,186,593 | -122,637 | 5.81% | 196,033,771 |
| 2011-07-29 | 2011-07-27 | 2.494 | 79,309,230 | +181,168 | 5.82% | 197,760,105 |
| 2011-07-28 | 2011-07-26 | 2.494 | 79,128,062 | +27,873 | 5.81% | 197,308,356 |
| 2011-07-27 | 2011-07-25 | 2.494 | 79,100,189 | +5,574 | 5.80% | 197,238,854 |
| 2011-07-26 | 2011-07-22 | 2.511 | 79,094,615 | +39,021 | 5.80% | 198,643,840 |
| 2011-07-25 | 2011-07-21 | 2.494 | 79,055,594 | -72,468 | 5.80% | 197,127,655 |
| 2011-07-22 | 2011-07-20 | 2.511 | 79,128,062 | +13,937 | 5.81% | 198,727,841 |
| 2011-07-21 | 2011-07-19 | 2.511 | 79,114,125 | +8,361 | 5.81% | 198,692,839 |
| 2011-07-20 | 2011-07-18 | 2.637 | 79,105,764 | -86,403 | 5.80% | 208,605,432 |
| 2011-07-19 | 2011-07-15 | 2.709 | 79,192,167 | +1,170,628 | 5.81% | 214,515,819 |
| 2011-07-18 | 2011-07-14 | 2.637 | 78,021,539 | +353,976 | 5.72% | 205,746,282 |
| 2011-07-15 | 2011-07-13 | 2.655 | 77,667,563 | +248,062 | 5.70% | 206,206,116 |
| 2011-07-14 | 2011-07-12 | 2.619 | 77,419,501 | +75,255 | 5.68% | 202,769,847 |
| 2011-07-13 | 2011-07-11 | 2.727 | 77,344,246 | +58,531 | 5.68% | 210,897,653 |
| 2011-07-12 | 2011-07-08 | 2.763 | 77,285,715 | -212,557 | 5.67% | 213,510,924 |
| 2011-07-11 | 2011-07-07 | 2.870 | 77,498,272 | -27,872 | 5.69% | 222,439,623 |
| 2011-07-08 | 2011-07-06 | 2.781 | 77,526,144 | +147,722 | 5.69% | 215,565,885 |
| 2011-07-07 | 2011-07-05 | 2.816 | 77,378,422 | -47,383 | 5.68% | 217,931,331 |
| 2011-07-06 | 2011-07-04 | 2.888 | 77,425,805 | +125,425 | 5.68% | 223,620,572 |
| 2011-07-05 | 2011-06-30 | 2.906 | 77,300,380 | -256,424 | 5.67% | 224,645,019 |
| 2011-07-04 | 2011-06-29 | 2.727 | 77,556,804 | +1,270,969 | 5.69% | 211,477,244 |
| 2011-06-30 | 2011-06-28 | 2.727 | 76,285,835 | +465,464 | 5.60% | 208,011,642 |
| 2011-06-29 | 2011-06-27 | 2.798 | 75,820,371 | +114,275 | 5.55% | 212,183,033 |
| 2011-06-28 | 2011-06-24 | 2.960 | 75,706,096 | -89,190 | 5.55% | 224,086,114 |
| 2011-06-27 | 2011-06-23 | 2.781 | 75,795,286 | -170,020 | 5.55% | 210,753,135 |
| 2011-06-24 | 2011-06-22 | 2.691 | 75,965,306 | -245,275 | 5.56% | 204,412,147 |
| 2011-06-23 | 2011-06-21 | 2.691 | 76,210,581 | -209,041 | 5.58% | 205,072,148 |
| 2011-06-22 | 2011-06-20 | 2.458 | 76,419,622 | +348,402 | 5.60% | 187,812,979 |
| 2011-06-21 | 2011-06-17 | 2.422 | 76,071,220 | -41,808 | 5.57% | 184,227,432 |
| 2011-06-20 | 2011-06-16 | 2.386 | 76,113,028 | +2,435,380 | 5.58% | 181,597,887 |
| 2011-06-17 | 2011-06-15 | 2.494 | 73,677,648 | +606,769 | 5.40% | 183,717,575 |
| 2011-06-16 | 2011-06-14 | 2.619 | 73,070,879 | -58,531 | 5.35% | 191,380,347 |
| 2011-06-15 | 2011-06-13 | 2.601 | 73,129,410 | +117,063 | 5.36% | 190,221,771 |
| 2011-06-14 | 2011-06-10 | 2.781 | 73,012,347 | +236,912 | 5.35% | 203,015,014 |
| 2011-06-13 | 2011-06-09 | 2.888 | 72,775,435 | +164,446 | 5.33% | 210,189,412 |
| 2011-06-10 | 2011-06-08 | 3.121 | 72,610,989 | -61,319 | 5.32% | 226,647,926 |
| 2011-06-09 | 2011-06-07 | 3.121 | 72,672,308 | +33,447 | 5.32% | 226,839,327 |
| 2011-06-08 | 2011-06-03 | 3.175 | 72,638,861 | -245,275 | 5.32% | 230,644,149 |
| 2011-06-07 | 2011-06-02 | 3.032 | 72,884,136 | +8,362 | 5.34% | 220,963,156 |
| 2011-06-03 | 2011-06-01 | 3.032 | 72,875,774 | +144,935 | 5.34% | 220,937,805 |
| 2011-06-02 | 2011-05-31 | 3.050 | 72,730,839 | +64,106 | 5.33% | 221,803,129 |
| 2011-06-01 | 2011-05-30 | 2.978 | 72,666,733 | -36,234 | 5.32% | 216,393,331 |
| 2011-05-31 | 2011-05-27 | 3.068 | 72,702,967 | -25,085 | 5.33% | 223,022,354 |
| 2011-05-30 | 2011-05-26 | 3.139 | 72,728,052 | +2,787 | 5.33% | 228,318,001 |
| 2011-05-27 | 2011-05-25 | 3.211 | 72,725,265 | -323,316 | 5.33% | 233,527,749 |
| 2011-05-26 | 2011-05-24 | 3.068 | 73,048,581 | -426,443 | 5.35% | 224,082,553 |
| 2011-05-25 | 2011-05-23 | 3.014 | 73,475,024 | +471,038 | 5.38% | 221,436,479 |
| 2011-05-24 | 2011-05-20 | 3.211 | 73,003,986 | -11,149 | 5.35% | 234,422,748 |
| 2011-05-23 | 2011-05-19 | 3.247 | 73,015,135 | +75,255 | 5.35% | 237,107,798 |
| 2011-05-20 | 2011-05-18 | 3.302 | 72,939,880 | -100,044 | 5.34% | 240,833,195 |
| 2011-05-19 | 2011-05-17 | 3.374 | 73,039,924 | +234,266 | 5.41% | 246,463,817 |
| 2011-05-18 | 2011-05-16 | 3.465 | 72,805,658 | -107,487 | 5.39% | 252,277,438 |
| 2011-05-17 | 2011-05-13 | 3.556 | 72,913,145 | -992,185 | 5.40% | 259,263,761 |
| 2011-05-16 | 2011-05-12 | 3.574 | 73,905,330 | -1,085,891 | 5.48% | 264,132,536 |
| 2011-05-13 | 2011-05-11 | 3.610 | 74,991,221 | -567,750 | 5.56% | 270,734,384 |
| 2011-05-12 | 2011-05-09 | 3.574 | 75,558,971 | -355,533 | 5.60% | 270,042,534 |
| 2011-05-11 | 2011-05-06 | 3.646 | 75,914,504 | -986,673 | 5.62% | 276,822,082 |
| 2011-05-09 | 2011-05-05 | 3.538 | 76,901,177 | +66,146 | 5.70% | 272,049,237 |
| 2011-05-06 | 2011-05-04 | 3.556 | 76,835,031 | +303,167 | 5.69% | 273,209,160 |
| 2011-05-05 | 2011-05-03 | 3.556 | 76,531,864 | +964,625 | 5.67% | 272,131,162 |
| 2011-05-04 | 2011-04-29 | 3.501 | 75,567,239 | -2,849,776 | 5.60% | 264,588,386 |
| 2011-05-03 | 2011-04-28 | 3.701 | 78,417,015 | -2,328,878 | 5.81% | 290,215,356 |
| 2011-04-29 | 2011-04-27 | 3.737 | 80,745,893 | -639,408 | 5.98% | 301,764,103 |
| 2011-04-28 | 2011-04-26 | 3.719 | 81,385,301 | -479,556 | 6.03% | 302,677,229 |
| 2011-04-27 | 2011-04-21 | 3.846 | 81,864,857 | -68,902 | 6.06% | 314,856,949 |
| 2011-04-26 | 2011-04-20 | 3.846 | 81,933,759 | +165,364 | 6.07% | 315,121,950 |
| 2011-04-21 | 2011-04-19 | 3.792 | 81,768,395 | -38,585 | 6.06% | 310,035,678 |
| 2011-04-20 | 2011-04-18 | 3.792 | 81,806,980 | +2,618,266 | 6.06% | 310,181,978 |
| 2011-04-19 | 2011-04-15 | 3.810 | 79,188,714 | +38,585 | 5.87% | 301,691,100 |
| 2011-04-18 | 2011-04-14 | 3.864 | 79,150,129 | +71,658 | 5.86% | 305,851,873 |
| 2011-04-15 | 2011-04-13 | 3.828 | 79,078,471 | +151,583 | 5.86% | 302,705,724 |
| 2011-04-14 | 2011-04-12 | 3.846 | 78,926,888 | -11,024 | 5.85% | 303,557,351 |
| 2011-04-13 | 2011-04-11 | 3.900 | 78,937,912 | +225,998 | 5.85% | 307,895,973 |
| 2011-04-12 | 2011-04-08 | 3.973 | 78,711,914 | +22,048 | 5.83% | 312,726,369 |
| 2011-04-11 | 2011-04-07 | 3.991 | 78,689,866 | -316,948 | 5.83% | 314,066,345 |
| 2011-04-08 | 2011-04-06 | 3.991 | 79,006,814 | -789,889 | 5.85% | 315,331,345 |
| 2011-04-07 | 2011-04-04 | 4.009 | 79,796,703 | +479,556 | 5.91% | 319,931,598 |
| 2011-04-06 | 2011-04-01 | 4.136 | 79,317,147 | +1,022,502 | 5.88% | 328,081,578 |
| 2011-04-04 | 2011-03-31 | 3.955 | 78,294,645 | -93,707 | 5.80% | 309,648,134 |
| 2011-04-01 | 2011-03-30 | 3.919 | 78,388,352 | -136,150 | 5.81% | 307,174,528 |
| 2011-03-31 | 2011-03-29 | 3.683 | 78,524,502 | -203,949 | 5.82% | 289,188,583 |
| 2011-03-30 | 2011-03-28 | 3.574 | 78,728,451 | -805,874 | 5.83% | 281,370,036 |
| 2011-03-29 | 2011-03-25 | 3.501 | 79,534,325 | -133,975 | 5.89% | 278,478,597 |
| 2011-03-28 | 2011-03-24 | 3.393 | 79,668,300 | -394,118 | 5.90% | 270,275,743 |
| 2011-03-25 | 2011-03-23 | 3.483 | 80,062,418 | -112,999 | 5.93% | 278,875,168 |
| 2011-03-24 | 2011-03-22 | 3.447 | 80,175,417 | +121,819 | 5.94% | 276,359,719 |
| 2011-03-23 | 2011-03-21 | 3.393 | 80,053,598 | +1,527,598 | 5.93% | 271,582,872 |
| 2011-03-22 | 2011-03-18 | 3.429 | 78,526,000 | +1,042,983 | 5.82% | 269,249,679 |
| 2011-03-21 | 2011-03-17 | 3.266 | 77,483,017 | -3,561,197 | 5.74% | 253,022,383 |
| 2011-03-18 | 2011-03-16 | 3.429 | 81,044,214 | +105,165 | 6.00% | 277,884,122 |
| 2011-03-17 | 2011-03-15 | 3.483 | 80,939,049 | -613,999 | 6.00% | 281,928,668 |
| 2011-03-16 | 2011-03-14 | 3.338 | 81,553,048 | -3,389,147 | 6.04% | 272,231,223 |
| 2011-03-15 | 2011-03-11 | 3.483 | 84,942,195 | -263,480 | 6.29% | 295,872,514 |
| 2011-03-14 | 2011-03-10 | 3.465 | 85,205,675 | -3,188,772 | 6.31% | 295,244,491 |
| 2011-03-11 | 2011-03-09 | 3.411 | 88,394,447 | -916,463 | 6.55% | 301,482,943 |
| 2011-03-10 | 2011-03-08 | 3.483 | 89,310,910 | -896,843 | 6.62% | 311,089,718 |
| 2011-03-09 | 2011-03-07 | 3.628 | 90,207,753 | +145,144 | 6.68% | 327,305,855 |
| 2011-03-08 | 2011-03-04 | 3.701 | 90,062,609 | +77,170 | 6.67% | 333,314,806 |
| 2011-03-07 | 2011-03-03 | 3.719 | 89,985,439 | -41,341 | 6.67% | 334,661,702 |
| 2011-03-04 | 2011-03-02 | 3.737 | 90,026,780 | -39,035,860 | 6.67% | 336,448,697 |
| 2011-03-03 | 2011-03-01 | 3.737 | 129,062,640 | -7,474,459 | 9.56% | 482,333,780 |
| 2011-03-02 | 2011-02-28 | 3.501 | 136,537,099 | -7,438,630 | 10.11% | 478,066,040 |
| 2011-03-01 | 2011-02-25 | 3.737 | 143,975,729 | -482,312 | 10.67% | 538,067,078 |
| 2011-02-28 | 2011-02-24 | 3.701 | 144,458,041 | -548,458 | 10.70% | 534,628,126 |
| 2011-02-25 | 2011-02-23 | 3.737 | 145,006,499 | -3,161,211 | 10.74% | 541,919,279 |
| 2011-02-24 | 2011-02-22 | 3.701 | 148,167,710 | -909,713 | 10.98% | 548,357,326 |
| 2011-02-23 | 2011-02-21 | 3.810 | 149,077,423 | +34,354,401 | 11.04% | 567,951,284 |
| 2011-02-22 | 2011-02-18 | 3.828 | 114,723,022 | -260,825 | 8.50% | 439,150,061 |
| 2011-02-21 | 2011-02-17 | 3.864 | 114,983,847 | -1,071,121 | 8.52% | 444,320,501 |
| 2011-02-18 | 2011-02-16 | 3.810 | 116,054,968 | +85,634 | 8.60% | 442,143,195 |
| 2011-02-17 | 2011-02-15 | 3.900 | 115,969,334 | -460,473 | 8.59% | 452,336,400 |
| 2011-02-16 | 2011-02-14 | 3.937 | 116,429,807 | +412,111 | 8.63% | 458,356,955 |
| 2011-02-15 | 2011-02-11 | 3.737 | 116,017,696 | +240,846 | 8.59% | 433,582,126 |
| 2011-02-14 | 2011-02-10 | 3.773 | 115,776,850 | +144,933 | 8.58% | 436,882,832 |
| 2011-02-11 | 2011-02-09 | 3.900 | 115,631,917 | +8,048 | 8.57% | 451,020,310 |
| 2011-02-10 | 2011-02-08 | 3.882 | 115,623,869 | +2,441 | 8.57% | 448,891,296 |
| 2011-02-09 | 2011-02-07 | 3.882 | 115,621,428 | +89,411 | 8.57% | 448,881,820 |
| 2011-02-08 | 2011-02-02 | 3.973 | 115,532,017 | -34,226 | 8.56% | 459,014,478 |
| 2011-02-07 | 2011-01-31 | 3.701 | 115,566,243 | +359,706 | 8.56% | 427,701,798 |
| 2011-02-01 | 2011-01-28 | 3.792 | 115,206,537 | -474,044 | 8.53% | 436,820,813 |
| 2011-01-31 | 2011-01-27 | 3.755 | 115,680,581 | +179,144 | 8.57% | 434,420,910 |
| 2011-01-28 | 2011-01-26 | 3.846 | 115,501,437 | +157,096 | 8.56% | 444,225,170 |
| 2011-01-27 | 2011-01-25 | 3.810 | 115,344,341 | -463,019 | 8.54% | 439,435,866 |
| 2011-01-26 | 2011-01-24 | 3.973 | 115,807,360 | +350,014 | 8.58% | 460,108,430 |
| 2011-01-25 | 2011-01-21 | 4.082 | 115,457,346 | -233,546 | 8.55% | 471,285,418 |
| 2011-01-24 | 2011-01-20 | 4.173 | 115,690,892 | -374,176 | 8.57% | 482,732,923 |
| 2011-01-21 | 2011-01-19 | 4.209 | 116,065,068 | +696,339 | 8.60% | 488,505,468 |
| 2011-01-20 | 2011-01-18 | 4.154 | 115,368,729 | +1,083,301 | 8.55% | 479,295,669 |
| 2011-01-19 | 2011-01-17 | 4.173 | 114,285,428 | +382,609 | 8.47% | 476,868,471 |
| 2011-01-18 | 2011-01-14 | 4.263 | 113,902,819 | +310,779 | 8.44% | 485,603,993 |
| 2011-01-17 | 2011-01-13 | 4.173 | 113,592,040 | -556,767 | 8.42% | 473,975,233 |
| 2011-01-14 | 2011-01-12 | 4.445 | 114,148,807 | +118,511 | 8.46% | 507,361,344 |
| 2011-01-13 | 2011-01-11 | 4.427 | 114,030,296 | -57,878 | 8.43% | 504,765,881 |
| 2011-01-12 | 2011-01-10 | 4.427 | 114,088,174 | -369,864 | 8.43% | 505,022,084 |
| 2011-01-11 | 2011-01-07 | 4.499 | 114,458,038 | -11,024 | 8.46% | 514,965,212 |
| 2011-01-10 | 2011-01-06 | 4.517 | 114,469,062 | -137,804 | 8.46% | 517,091,484 |
| 2011-01-07 | 2011-01-05 | 4.590 | 114,606,866 | +454,752 | 8.47% | 526,030,677 |
| 2011-01-06 | 2011-01-04 | 4.717 | 114,152,114 | -212,218 | 8.44% | 538,439,882 |
| 2011-01-05 | 2011-01-03 | 4.463 | 114,364,332 | +986,673 | 8.45% | 510,394,069 |
| 2011-01-04 | 2010-12-31 | 4.118 | 113,377,659 | +2,260,472 | 8.38% | 466,910,087 |
| 2011-01-03 | 2010-12-29 | 4.173 | 111,117,187 | -52,317 | 8.21% | 463,648,638 |
| 2010-12-30 | 2010-12-28 | 4.209 | 111,169,504 | +519,064 | 8.22% | 467,900,562 |
| 2010-12-29 | 2010-12-24 | 4.173 | 110,650,440 | +348,443 | 8.18% | 461,701,085 |
| 2010-12-28 | 2010-12-22 | 4.118 | 110,301,997 | +956,735 | 8.15% | 454,243,945 |
| 2010-12-23 | 2010-12-21 | 4.064 | 109,345,262 | -625,628 | 8.08% | 444,352,780 |
| 2010-12-22 | 2010-12-20 | 3.937 | 109,970,890 | +1,067,400 | 8.13% | 432,929,707 |
| 2010-12-21 | 2010-12-17 | 3.991 | 108,903,490 | +556,726 | 8.05% | 434,654,712 |
| 2010-12-20 | 2010-12-16 | 4.118 | 108,346,764 | -219,729 | 8.01% | 446,191,935 |
| 2010-12-17 | 2010-12-15 | 4.245 | 108,566,493 | -735,299 | 8.02% | 460,883,946 |
| 2010-12-16 | 2010-12-14 | 4.372 | 109,301,792 | -2,106,585 | 8.08% | 477,885,924 |
| 2010-12-15 | 2010-12-13 | 4.372 | 111,408,377 | +1,899 | 8.23% | 487,096,270 |
| 2010-12-14 | 2010-12-10 | 4.445 | 111,406,478 | +53,941 | 8.23% | 495,172,415 |
| 2010-12-13 | 2010-12-09 | 4.535 | 111,352,537 | -372,891 | 8.23% | 505,033,328 |
| 2010-12-10 | 2010-12-08 | 4.554 | 111,725,428 | -1,252,021 | 8.26% | 508,751,453 |
| 2010-12-09 | 2010-12-07 | 4.481 | 112,977,449 | -963,388 | 8.35% | 506,254,191 |
| 2010-12-08 | 2010-12-06 | 4.336 | 113,940,837 | -1,129,141 | 8.42% | 494,034,434 |
| 2010-12-07 | 2010-12-03 | 4.626 | 115,069,978 | -533,057 | 8.50% | 532,331,449 |
| 2010-12-06 | 2010-12-02 | 4.608 | 115,603,035 | -1,024,344 | 8.54% | 532,700,208 |
| 2010-12-03 | 2010-12-01 | 4.554 | 116,627,379 | -1,461,579 | 8.62% | 531,072,913 |
| 2010-12-02 | 2010-11-30 | 4.717 | 118,088,958 | +730,572 | 8.73% | 557,009,436 |
| 2010-12-01 | 2010-11-29 | 4.808 | 117,358,386 | -91,832 | 8.67% | 564,208,879 |
| 2010-11-30 | 2010-11-26 | 4.826 | 117,450,218 | +5,512 | 8.68% | 566,781,124 |
| 2010-11-29 | 2010-11-25 | 4.844 | 117,444,706 | +8,269 | 8.68% | 568,885,180 |
| 2010-11-26 | 2010-11-24 | 4.862 | 117,436,437 | -1,495 | 8.68% | 570,975,633 |
| 2010-11-25 | 2010-11-23 | 4.880 | 117,437,932 | -112,999 | 8.68% | 573,113,435 |
| 2010-11-24 | 2010-11-22 | 4.898 | 117,550,931 | -35,829 | 8.69% | 575,797,469 |
| 2010-11-23 | 2010-11-19 | 4.808 | 117,586,760 | +54,507 | 8.69% | 565,306,803 |
| 2010-11-22 | 2010-11-18 | 4.826 | 117,532,253 | +137,804 | 8.69% | 567,177,001 |
| 2010-11-19 | 2010-11-17 | 4.681 | 117,394,449 | +441,381 | 8.68% | 549,474,044 |
| 2010-11-18 | 2010-11-16 | 4.735 | 116,953,068 | -277,999 | 8.64% | 553,773,335 |
| 2010-11-17 | 2010-11-15 | 4.844 | 117,231,067 | +507,116 | 8.66% | 567,850,344 |
| 2010-11-16 | 2010-11-12 | 4.844 | 116,723,951 | +631,140 | 8.63% | 565,393,947 |
| 2010-11-15 | 2010-11-11 | 4.898 | 116,092,811 | -5,512 | 8.58% | 568,655,187 |
| 2010-11-12 | 2010-11-10 | 4.844 | 116,098,323 | -68,902 | 8.58% | 562,363,496 |
| 2010-11-11 | 2010-11-09 | 4.789 | 116,167,225 | -148,827 | 8.58% | 556,374,806 |
| 2010-11-10 | 2010-11-08 | 4.953 | 116,316,052 | +137,803 | 8.60% | 576,079,225 |
| 2010-11-09 | 2010-11-05 | 4.916 | 116,178,249 | -88,194 | 8.59% | 571,181,367 |
| 2010-11-08 | 2010-11-04 | 4.971 | 116,266,443 | -126,779 | 8.59% | 577,942,807 |
| 2010-11-05 | 2010-11-03 | 5.043 | 116,393,222 | +466,288 | 8.60% | 587,019,327 |
| 2010-11-04 | 2010-11-02 | 4.989 | 115,926,934 | +269,582 | 8.57% | 578,358,280 |
| 2010-11-03 | 2010-11-01 | 4.862 | 115,657,352 | +642,164 | 8.55% | 562,325,726 |
| 2010-11-02 | 2010-10-29 | 4.826 | 115,015,188 | -170,876 | 8.50% | 555,030,366 |
| 2010-11-01 | 2010-10-28 | 4.880 | 115,186,064 | -90,950 | 8.51% | 562,124,006 |
| 2010-10-29 | 2010-10-27 | 4.935 | 115,277,014 | +2,756 | 8.52% | 568,841,845 |
| 2010-10-28 | 2010-10-26 | 4.880 | 115,274,258 | -173,633 | 8.52% | 562,554,405 |
| 2010-10-27 | 2010-10-25 | 4.971 | 115,447,891 | +250,803 | 8.53% | 573,873,909 |
| 2010-10-26 | 2010-10-22 | 5.043 | 115,197,088 | -157,096 | 8.51% | 580,986,727 |
| 2010-10-25 | 2010-10-21 | 5.043 | 115,354,184 | -82,682 | 8.52% | 581,779,027 |
| 2010-10-22 | 2010-10-20 | 4.989 | 115,436,866 | -311,436 | 8.53% | 575,913,336 |
| 2010-10-21 | 2010-10-19 | 5.080 | 115,748,302 | -463,020 | 8.55% | 587,966,489 |
| 2010-10-20 | 2010-10-18 | 5.080 | 116,211,322 | -85,438 | 8.59% | 590,318,491 |
| 2010-10-19 | 2010-10-15 | 5.261 | 116,296,760 | +7,140,975 | 8.59% | 611,850,793 |
| 2010-10-18 | 2010-10-14 | 5.170 | 109,155,785 | +2,124,929 | 8.07% | 564,379,891 |
| 2010-10-15 | 2010-10-13 | 5.207 | 107,030,856 | +1,992,638 | 7.91% | 557,276,603 |
| 2010-10-14 | 2010-10-12 | 4.826 | 105,038,218 | +402,386 | 7.76% | 506,884,365 |
| 2010-10-13 | 2010-10-11 | 5.043 | 104,635,832 | +110,243 | 7.73% | 527,721,930 |
| 2010-10-12 | 2010-10-08 | 5.225 | 104,525,589 | +525,048 | 7.72% | 546,128,732 |
| 2010-10-11 | 2010-10-07 | 5.261 | 104,000,541 | +371,394 | 7.69% | 547,158,954 |
| 2010-10-08 | 2010-10-06 | 5.316 | 103,629,147 | -501,726 | 7.66% | 550,845,058 |
| 2010-10-07 | 2010-10-05 | 5.334 | 104,130,873 | +8,471,022 | 7.70% | 555,401,123 |
| 2010-10-06 | 2010-10-04 | 5.479 | 95,659,851 | -2,756 | 7.07% | 524,102,893 |
| 2010-10-05 | 2010-09-30 | 5.515 | 95,662,607 | +655,944 | 7.07% | 527,588,973 |
| 2010-10-04 | 2010-09-29 | 5.461 | 95,006,663 | +292,143 | 7.02% | 518,800,605 |
| 2010-09-30 | 2010-09-28 | 5.479 | 94,714,520 | +374,826 | 7.30% | 518,923,597 |
| 2010-09-29 | 2010-09-27 | 5.660 | 94,339,694 | +561,508 | 7.27% | 533,984,894 |
| 2010-09-28 | 2010-09-24 | 5.479 | 93,778,186 | +1,306,363 | 7.22% | 513,793,593 |
| 2010-09-27 | 2010-09-22 | 5.370 | 92,471,823 | -873,800 | 7.12% | 496,570,647 |
| 2010-09-24 | 2010-09-21 | 5.062 | 93,345,623 | +514,173 | 7.19% | 472,474,176 |
| 2010-09-22 | 2010-09-20 | 5.043 | 92,831,450 | +405,459 | 7.15% | 468,187,532 |
| 2010-09-21 | 2010-09-17 | 5.116 | 92,425,991 | +315,758 | 7.12% | 472,849,722 |
| 2010-09-20 | 2010-09-16 | 5.043 | 92,110,233 | +68,901 | 7.10% | 464,550,135 |
| 2010-09-17 | 2010-09-15 | 4.916 | 92,041,332 | +18,490 | 7.09% | 452,514,083 |
| 2010-09-16 | 2010-09-14 | 5.134 | 92,022,842 | +479,556 | 7.09% | 472,456,677 |
| 2010-09-15 | 2010-09-13 | 5.189 | 91,543,286 | +1,336,694 | 7.05% | 474,976,852 |
| 2010-09-14 | 2010-09-10 | 5.243 | 90,206,592 | +1,518,594 | 6.95% | 472,950,874 |
| 2010-09-13 | 2010-09-09 | 5.098 | 88,687,998 | +2,681,655 | 6.83% | 452,117,258 |
| 2010-09-10 | 2010-09-08 | 4.862 | 86,006,343 | +578,774 | 6.63% | 418,162,602 |
| 2010-09-09 | 2010-09-07 | 4.916 | 85,427,569 | +901,235 | 6.58% | 419,998,029 |
| 2010-09-08 | 2010-09-06 | 4.935 | 84,526,334 | +1,958,447 | 6.51% | 417,100,636 |
| 2010-09-07 | 2010-09-03 | 4.880 | 82,567,887 | +2,398,721 | 6.36% | 402,965,378 |
| 2010-09-06 | 2010-09-02 | 4.643 | 80,169,166 | +1,062,272 | 6.18% | 372,208,583 |
| 2010-09-03 | 2010-09-01 | 4.533 | 79,106,894 | +596,358 | 6.14% | 358,600,851 |
| 2010-09-02 | 2010-08-31 | 4.314 | 78,510,536 | +641,492 | 6.09% | 338,676,643 |
| 2010-09-01 | 2010-08-30 | 4.204 | 77,869,044 | +375,105 | 6.04% | 327,369,323 |
| 2010-08-31 | 2010-08-27 | 4.277 | 77,493,939 | +165,617 | 6.02% | 331,458,298 |
| 2010-08-30 | 2010-08-26 | 4.332 | 77,328,322 | +253,698 | 6.00% | 334,990,301 |
| 2010-08-27 | 2010-08-25 | 4.222 | 77,074,624 | +595,069 | 5.98% | 325,438,325 |
| 2010-08-26 | 2010-08-24 | 4.369 | 76,479,555 | +472,889 | 5.94% | 334,109,292 |
| 2010-08-25 | 2010-08-23 | 4.442 | 76,006,666 | +971,032 | 5.90% | 337,600,637 |
| 2010-08-24 | 2010-08-20 | 4.533 | 75,035,634 | +412,309 | 5.82% | 340,145,350 |
| 2010-08-23 | 2010-08-19 | 4.515 | 74,623,325 | +303,891 | 5.79% | 336,912,288 |
| 2010-08-20 | 2010-08-18 | 4.551 | 74,319,434 | +462,675 | 5.77% | 338,257,194 |
| 2010-08-19 | 2010-08-17 | 4.679 | 73,856,759 | +318,855 | 5.73% | 345,601,416 |
| 2010-08-18 | 2010-08-16 | 4.588 | 73,537,904 | +509,847 | 5.71% | 337,388,496 |
| 2010-08-17 | 2010-08-13 | 4.423 | 73,028,057 | +78,477 | 5.67% | 323,035,620 |
| 2010-08-16 | 2010-08-12 | 4.387 | 72,949,580 | +32,403 | 5.66% | 320,021,634 |
| 2010-08-13 | 2010-08-11 | 4.405 | 72,917,177 | +294,993 | 5.66% | 321,212,317 |
| 2010-08-12 | 2010-08-10 | 4.478 | 72,622,184 | +420,661 | 5.64% | 325,222,580 |
| 2010-08-11 | 2010-08-09 | 4.405 | 72,201,523 | +206,396 | 5.60% | 318,059,742 |
| 2010-08-10 | 2010-08-06 | 4.405 | 71,995,127 | +109,864 | 5.59% | 317,150,533 |
| 2010-08-09 | 2010-08-05 | 4.295 | 71,885,263 | +372,734 | 5.58% | 308,782,749 |
| 2010-08-06 | 2010-08-04 | 4.332 | 71,512,529 | +638,406 | 5.55% | 309,795,985 |
| 2010-08-05 | 2010-08-03 | 4.387 | 70,874,123 | +316,559 | 5.50% | 310,916,837 |
| 2010-08-04 | 2010-08-02 | 4.497 | 70,557,564 | +389,663 | 5.48% | 317,266,331 |
| 2010-08-03 | 2010-07-30 | 4.350 | 70,167,901 | +1,168,228 | 5.45% | 305,253,564 |
| 2010-08-02 | 2010-07-29 | 4.478 | 68,999,673 | +364,032 | 5.36% | 308,999,957 |
| 2010-07-30 | 2010-07-28 | 4.533 | 68,635,641 | +112,502 | 5.33% | 311,133,430 |
| 2010-07-29 | 2010-07-27 | 4.369 | 68,523,139 | +6,499 | 5.32% | 299,350,820 |
| 2010-07-28 | 2010-07-26 | 4.295 | 68,516,640 | +277,687 | 5.32% | 294,312,848 |
| 2010-07-27 | 2010-07-23 | 4.405 | 68,238,953 | +370,039 | 5.30% | 300,603,961 |
| 2010-07-26 | 2010-07-22 | 4.442 | 67,868,914 | +821,254 | 5.27% | 301,454,988 |
| 2010-07-23 | 2010-07-21 | 4.259 | 67,047,660 | +918,626 | 5.20% | 285,551,764 |
| 2010-07-22 | 2010-07-20 | 4.204 | 66,129,034 | +67,327 | 5.13% | 278,013,136 |
| 2010-07-21 | 2010-07-19 | 4.131 | 66,061,707 | -91,939 | 5.13% | 272,899,998 |
| 2010-07-20 | 2010-07-16 | 4.186 | 66,153,646 | -1,070,012 | 5.13% | 276,907,404 |
| 2010-07-19 | 2010-07-15 | 3.985 | 67,223,658 | +806,211 | 5.22% | 267,869,913 |
| 2010-07-16 | 2010-07-14 | 4.131 | 66,417,447 | +1,937,591 | 5.16% | 274,369,555 |
| 2010-07-15 | 2010-07-13 | 4.588 | 64,479,856 | +8,181,654 | 5.00% | 295,830,591 |
| 2010-07-14 | 2010-07-12 | 4.734 | 56,298,202 | +370,264 | 4.37% | 266,526,006 |
| 2010-07-13 | 2010-07-09 | 4.570 | 55,927,938 | -158,655 | 4.34% | 255,572,498 |
| 2010-07-12 | 2010-07-08 | 4.460 | 56,086,593 | -620,394 | 4.35% | 250,146,360 |
| 2010-07-09 | 2010-07-07 | 4.460 | 56,706,987 | -114,888 | 4.40% | 252,913,319 |
| 2010-07-08 | 2010-07-06 | 4.698 | 56,821,875 | -432,197 | 4.41% | 266,927,909 |
| 2010-07-07 | 2010-07-05 | 4.533 | 57,254,072 | +549,820 | 4.44% | 259,539,439 |
| 2010-07-06 | 2010-07-02 | 4.862 | 56,704,252 | +10,942 | 4.40% | 275,703,681 |
| 2010-07-05 | 2010-06-30 | 5.228 | 56,693,310 | -183,821 | 4.40% | 296,376,079 |
| 2010-07-02 | 2010-06-29 | 5.063 | 56,877,131 | +84,798 | 4.41% | 287,980,282 |
| 2010-06-30 | 2010-06-28 | 5.191 | 56,792,333 | +65,651 | 4.41% | 294,817,562 |
| 2010-06-29 | 2010-06-25 | 5.228 | 56,726,682 | +134,035 | 4.40% | 296,550,538 |
| 2010-06-28 | 2010-06-24 | 5.283 | 56,592,647 | +188,745 | 4.39% | 298,953,162 |
| 2010-06-25 | 2010-06-23 | 5.465 | 56,403,902 | -372,018 | 4.38% | 308,266,008 |
| 2010-06-24 | 2010-06-22 | 5.173 | 56,775,920 | -317,309 | 4.41% | 293,694,570 |
| 2010-06-23 | 2010-06-21 | 5.045 | 57,093,229 | -984,753 | 4.43% | 288,030,839 |
| 2010-06-22 | 2010-06-18 | 5.264 | 58,077,982 | -205,157 | 4.51% | 305,737,920 |
| 2010-06-21 | 2010-06-17 | 5.740 | 58,283,139 | +273,543 | 4.52% | 334,516,761 |
| 2010-06-18 | 2010-06-15 | 5.849 | 58,009,596 | +2,306,509 | 4.50% | 339,308,798 |
| 2010-06-17 | 2010-06-14 | 5.758 | 55,703,087 | +1,121,524 | 4.32% | 320,726,703 |
| 2010-06-15 | 2010-06-11 | 5.100 | 54,581,563 | -667,443 | 4.24% | 278,352,722 |
| 2010-06-14 | 2010-06-10 | 4.880 | 55,249,006 | -98,475 | 4.29% | 269,637,959 |
| 2010-06-11 | 2010-06-09 | 4.789 | 55,347,481 | +49,237 | 4.30% | 265,060,158 |
| 2010-06-10 | 2010-06-08 | 4.954 | 55,298,244 | +71,121 | 4.29% | 273,921,381 |
| 2010-06-09 | 2010-06-07 | 4.972 | 55,227,123 | +79,328 | 4.29% | 274,578,561 |
| 2010-06-08 | 2010-06-04 | 5.081 | 55,147,795 | +2,587,711 | 4.28% | 280,232,338 |
| 2010-06-07 | 2010-06-03 | 4.917 | 52,560,084 | +3,268,832 | 4.08% | 258,436,370 |
| 2010-06-04 | 2010-06-02 | 4.606 | 49,291,252 | +3,402,868 | 3.83% | 227,046,960 |
| 2010-06-03 | 2010-06-01 | 4.442 | 45,888,384 | -1,559,192 | 3.56% | 203,823,539 |
| 2010-06-02 | 2010-05-31 | 4.588 | 47,447,576 | +194,215 | 3.68% | 217,687,280 |
| 2010-06-01 | 2010-05-28 | 4.497 | 47,253,361 | -62,368 | 3.67% | 212,477,581 |
| 2010-05-31 | 2010-05-27 | 4.387 | 47,315,729 | -194,215 | 3.67% | 207,568,802 |
| 2010-05-28 | 2010-05-26 | 4.186 | 47,509,944 | +193,121 | 3.69% | 198,868,181 |
| 2010-05-27 | 2010-05-25 | 4.040 | 47,316,823 | +713,946 | 3.67% | 191,140,691 |
| 2010-05-26 | 2010-05-24 | 4.588 | 46,602,877 | +527,937 | 3.62% | 213,811,840 |
| 2010-05-25 | 2010-05-20 | 4.606 | 46,074,940 | -13,677 | 3.58% | 212,231,880 |
| 2010-05-24 | 2010-05-19 | 5.118 | 46,088,617 | +98,475 | 3.58% | 235,895,408 |
| 2010-05-20 | 2010-05-18 | 5.431 | 45,990,142 | -565,331 | 3.57% | 249,785,821 |
| 2010-05-19 | 2010-05-17 | 5.174 | 46,555,473 | -46,168 | 3.64% | 240,856,338 |
| 2010-05-18 | 2010-05-14 | 5.192 | 46,601,641 | -6,713,322 | 3.64% | 241,953,180 |
| 2010-05-17 | 2010-05-13 | 4.916 | 53,314,963 | +24,442 | 4.17% | 262,084,531 |
| 2010-05-14 | 2010-05-12 | 4.861 | 53,290,521 | -372,057 | 4.17% | 259,020,960 |
| 2010-05-13 | 2010-05-11 | 4.953 | 53,662,578 | -551,296 | 4.20% | 265,769,309 |
| 2010-05-12 | 2010-05-10 | 5.045 | 54,213,874 | +1,553,406 | 4.24% | 273,490,358 |
| 2010-05-11 | 2010-05-07 | 4.529 | 52,660,468 | +114,061 | 4.12% | 238,506,839 |
| 2010-05-10 | 2010-05-06 | 4.363 | 52,546,407 | +195,534 | 4.11% | 229,283,280 |
| 2010-05-07 | 2010-05-05 | 4.640 | 52,350,873 | -673,505 | 4.09% | 242,887,679 |
| 2010-05-06 | 2010-05-04 | 4.916 | 53,024,378 | -1,490,401 | 4.15% | 260,656,080 |
| 2010-05-05 | 2010-05-03 | 5.026 | 54,514,779 | -662,642 | 4.26% | 274,004,641 |
| 2010-05-04 | 2010-04-30 | 4.861 | 55,177,421 | +1,444,234 | 4.31% | 268,192,322 |
| 2010-04-30 | 2010-04-28 | 5.284 | 53,733,187 | +86,903 | 4.20% | 283,926,228 |
| 2010-04-29 | 2010-04-27 | 5.266 | 53,646,284 | -1,086 | 4.19% | 282,479,342 |
| 2010-04-28 | 2010-04-26 | 5.284 | 53,647,370 | +486,118 | 4.19% | 283,472,770 |
| 2010-04-27 | 2010-04-23 | 4.805 | 53,161,252 | +51,056 | 4.16% | 255,456,362 |
| 2010-04-26 | 2010-04-22 | 4.879 | 53,110,196 | +6,900,708 | 4.61% | 259,122,302 |
| 2010-04-23 | 2010-04-21 | 4.768 | 46,209,488 | -1,899,935 | 4.01% | 220,349,432 |
| 2010-04-22 | 2010-04-20 | 4.805 | 48,109,423 | -3,169,274 | 4.18% | 231,180,751 |
| 2010-04-21 | 2010-04-19 | 4.640 | 51,278,697 | -7,103,303 | 4.45% | 237,913,199 |
| 2010-04-20 | 2010-04-16 | 4.897 | 58,382,000 | +415,509 | 5.07% | 285,918,081 |
| 2010-04-19 | 2010-04-15 | 4.455 | 57,966,491 | -5,235,956 | 5.03% | 258,269,661 |
| 2010-04-15 | 2010-04-13 | 3.940 | 63,202,447 | -1,824,981 | 5.49% | 249,016,819 |
| 2010-04-14 | 2010-04-12 | 3.645 | 65,027,428 | -540,433 | 5.65% | 237,051,541 |
| 2010-04-13 | 2010-04-09 | 3.553 | 65,567,861 | -869,038 | 5.69% | 232,985,740 |
| 2010-04-12 | 2010-04-08 | 3.572 | 66,436,899 | -4,127,933 | 5.77% | 237,296,918 |
| 2010-04-09 | 2010-04-07 | 3.369 | 70,564,832 | -388,351 | 6.13% | 237,749,941 |
| 2010-04-08 | 2010-04-01 | 3.332 | 70,953,183 | -334,037 | 6.16% | 236,445,729 |
| 2010-04-07 | 2010-03-31 | 3.314 | 71,287,220 | -420,940 | 6.19% | 236,246,400 |
| 2010-04-01 | 2010-03-30 | 3.240 | 71,708,160 | -21,726 | 6.23% | 232,360,478 |
| 2010-03-31 | 2010-03-29 | 3.240 | 71,729,886 | +95,051 | 6.23% | 232,430,879 |
| 2010-03-30 | 2010-03-26 | 3.222 | 71,634,835 | -2,716 | 6.22% | 230,803,999 |
| 2010-03-29 | 2010-03-25 | 3.185 | 71,637,551 | +32,589 | 6.22% | 228,174,890 |
| 2010-03-26 | 2010-03-24 | 3.277 | 71,604,962 | -2,716 | 6.22% | 234,662,739 |
| 2010-03-25 | 2010-03-23 | 3.296 | 71,607,678 | +206,397 | 6.22% | 235,990,020 |
| 2010-03-24 | 2010-03-22 | 3.240 | 71,401,281 | -62,462 | 6.20% | 231,366,079 |
| 2010-03-23 | 2010-03-19 | 3.314 | 71,463,743 | -43,452 | 6.21% | 236,831,399 |
| 2010-03-22 | 2010-03-18 | 3.277 | 71,507,195 | +27,157 | 6.21% | 234,342,339 |
| 2010-03-19 | 2010-03-17 | 3.332 | 71,480,038 | -105,914 | 6.21% | 238,201,430 |
| 2010-03-18 | 2010-03-16 | 3.259 | 71,585,952 | -173,808 | 6.22% | 233,282,460 |
| 2010-03-17 | 2010-03-15 | 3.296 | 71,759,760 | +2,474,044 | 6.23% | 236,491,221 |
| 2010-03-16 | 2010-03-12 | 2.946 | 69,285,716 | +401,930 | 6.02% | 204,100,800 |
| 2010-03-15 | 2010-03-11 | 2.706 | 68,883,786 | +233,554 | 5.98% | 186,429,811 |
| 2010-03-12 | 2010-03-10 | 2.670 | 68,650,232 | +190,103 | 5.96% | 183,269,851 |
| 2010-03-11 | 2010-03-09 | 2.762 | 68,460,129 | -32,589 | 5.95% | 189,064,499 |
| 2010-03-10 | 2010-03-08 | 2.854 | 68,492,718 | -24,442 | 5.95% | 195,459,649 |
| 2010-03-09 | 2010-03-05 | 2.854 | 68,517,160 | +3,128,538 | 5.95% | 195,529,400 |
| 2010-03-08 | 2010-03-04 | 2.688 | 65,388,622 | +355,763 | 5.68% | 175,766,480 |
| 2010-03-05 | 2010-03-03 | 2.688 | 65,032,859 | +2,715 | 5.65% | 174,810,179 |
| 2010-03-04 | 2010-03-02 | 2.522 | 65,030,144 | +729,450 | 5.65% | 164,027,361 |
| 2010-03-03 | 2010-03-01 | 2.449 | 64,300,694 | +8,147 | 5.58% | 157,452,049 |
| 2010-03-02 | 2010-02-26 | 2.504 | 64,292,547 | +1,211,222 | 5.58% | 160,983,200 |
| 2010-03-01 | 2010-02-25 | 2.301 | 63,081,325 | +2,716 | 5.48% | 145,175,000 |
| 2010-02-26 | 2010-02-24 | 2.301 | 63,078,609 | -16,295 | 5.48% | 145,168,750 |
| 2010-02-25 | 2010-02-23 | 2.301 | 63,094,904 | -5,431 | 5.48% | 145,206,251 |
| 2010-02-23 | 2010-02-19 | 2.338 | 63,100,335 | -2,716 | 5.48% | 147,542,250 |
| 2010-02-19 | 2010-02-17 | 2.265 | 63,103,051 | +13,579 | 5.48% | 142,901,400 |
| 2010-02-18 | 2010-02-12 | 2.191 | 63,089,472 | +2,716 | 5.48% | 138,224,450 |
| 2010-02-17 | 2010-02-11 | 2.099 | 63,086,756 | +108,629 | 5.48% | 132,410,999 |
| 2010-02-12 | 2010-02-10 | 2.117 | 62,978,127 | -2,715 | 5.47% | 133,342,501 |
| 2010-02-11 | 2010-02-09 | 2.117 | 62,980,842 | -2,716 | 5.47% | 133,348,249 |
| 2010-02-10 | 2010-02-08 | 2.209 | 62,983,558 | +95,051 | 5.47% | 139,152,000 |
| 2010-02-08 | 2010-02-04 | 2.117 | 62,888,507 | +38,020 | 5.46% | 133,152,750 |
| 2010-02-05 | 2010-02-03 | 2.191 | 62,850,487 | +24,442 | 5.46% | 137,700,851 |
| 2010-02-04 | 2010-02-02 | 2.173 | 62,826,045 | +38,021 | 5.46% | 136,490,600 |
| 2010-02-03 | 2010-02-01 | 2.173 | 62,788,024 | +46,167 | 5.45% | 136,407,999 |
| 2010-02-02 | 2010-01-29 | 2.209 | 62,741,857 | -19,010 | 5.45% | 138,618,000 |
| 2010-02-01 | 2010-01-28 | 2.099 | 62,760,867 | +19,010 | 5.45% | 131,727,000 |
| 2010-01-29 | 2010-01-27 | 2.136 | 62,741,857 | -5,431 | 5.45% | 133,997,400 |
| 2010-01-28 | 2010-01-26 | 2.117 | 62,747,288 | -149,366 | 5.45% | 132,853,749 |
| 2010-01-27 | 2010-01-25 | 2.191 | 62,896,654 | -10,863 | 5.46% | 137,801,999 |
| 2010-01-26 | 2010-01-22 | 2.228 | 62,907,517 | +562,159 | 5.46% | 140,142,199 |
| 2010-01-25 | 2010-01-21 | 2.265 | 62,345,358 | -97,767 | 5.41% | 141,185,550 |
| 2010-01-22 | 2010-01-20 | 2.301 | 62,443,125 | +67,894 | 5.42% | 143,706,250 |
| 2010-01-21 | 2010-01-19 | 2.320 | 62,375,231 | -40,736 | 5.42% | 144,698,399 |
| 2010-01-20 | 2010-01-18 | 2.338 | 62,415,967 | -16,295 | 5.42% | 145,942,049 |
| 2010-01-19 | 2010-01-15 | 2.393 | 62,432,262 | +46,168 | 5.42% | 149,428,500 |
| 2010-01-18 | 2010-01-14 | 2.393 | 62,386,094 | +1,059,140 | 5.42% | 149,318,000 |
| 2010-01-15 | 2010-01-13 | 2.357 | 61,326,954 | +556,728 | 5.33% | 144,524,801 |
| 2010-01-14 | 2010-01-12 | 2.393 | 60,770,226 | +1,129,750 | 5.28% | 145,450,500 |
| 2010-01-13 | 2010-01-11 | 2.430 | 59,640,476 | +966,805 | 5.18% | 144,942,600 |
| 2010-01-12 | 2010-01-08 | 2.449 | 58,673,671 | +1,105,308 | 5.10% | 143,673,251 |
| 2010-01-11 | 2010-01-07 | 2.449 | 57,568,363 | +195,534 | 5.00% | 140,966,701 |
| 2010-01-08 | 2010-01-06 | 2.412 | 57,372,829 | -2,716 | 4.98% | 138,375,300 |
| 2010-01-07 | 2010-01-05 | 2.449 | 57,375,545 | -65,178 | 4.98% | 140,494,551 |
| 2010-01-06 | 2010-01-04 | 2.338 | 57,440,723 | -10,863 | 4.99% | 134,308,851 |
| 2010-01-05 | 2009-12-31 | 2.301 | 57,451,586 | +29,874 | 4.99% | 132,218,751 |
| 2010-01-04 | 2009-12-29 | 2.246 | 57,421,712 | +119,492 | 4.99% | 128,978,399 |
| 2009-12-30 | 2009-12-28 | 2.283 | 57,302,220 | +627,338 | 4.98% | 130,820,001 |
| 2009-12-29 | 2009-12-24 | 2.265 | 56,674,882 | +1,651,173 | 4.92% | 128,344,349 |
| 2009-12-28 | 2009-12-22 | 2.301 | 55,023,709 | +1,702,772 | 4.78% | 126,631,249 |
| 2009-12-23 | 2009-12-21 | 2.209 | 53,320,937 | +181,955 | 4.63% | 117,803,999 |
| 2009-12-22 | 2009-12-18 | 2.209 | 53,138,982 | -29,874 | 4.62% | 117,401,999 |
| 2009-12-21 | 2009-12-17 | 2.154 | 53,168,856 | -217,259 | 4.62% | 114,531,301 |
| 2009-12-18 | 2009-12-16 | 2.246 | 53,386,115 | +1,159,623 | 4.64% | 119,913,799 |
| 2009-12-17 | 2009-12-15 | 2.301 | 52,226,492 | +1,613,152 | 4.54% | 120,193,750 |
| 2009-12-16 | 2009-12-14 | 2.375 | 50,613,340 | +480,687 | 4.46% | 120,208,651 |
| 2009-12-15 | 2009-12-11 | 2.375 | 50,132,653 | +1,740,793 | 4.41% | 119,067,001 |
| 2009-12-14 | 2009-12-10 | 2.412 | 48,391,860 | -114,061 | 4.26% | 116,714,450 |
| 2009-12-11 | 2009-12-09 | 2.486 | 48,505,921 | -38,021 | 4.27% | 120,561,749 |
| 2009-12-10 | 2009-12-08 | 2.522 | 48,543,942 | -59,746 | 4.27% | 122,443,750 |
| 2009-12-09 | 2009-12-07 | 2.559 | 48,603,688 | -306,879 | 4.28% | 124,384,149 |
| 2009-12-08 | 2009-12-04 | 2.559 | 48,910,567 | -635,485 | 4.37% | 125,169,499 |
| 2009-12-07 | 2009-12-03 | 2.614 | 49,546,052 | -812,008 | 4.43% | 129,532,400 |
| 2009-12-04 | 2009-12-02 | 2.596 | 50,358,060 | -2,224,195 | 4.50% | 130,728,151 |
| 2009-12-03 | 2009-12-01 | 2.578 | 52,582,255 | -773,987 | 4.70% | 135,534,001 |
| 2009-12-02 | 2009-11-30 | 2.578 | 53,356,242 | -670,789 | 4.83% | 137,529,000 |
| 2009-12-01 | 2009-11-27 | 2.522 | 54,027,031 | -13,579 | 4.89% | 136,273,900 |
| 2009-11-30 | 2009-11-26 | 2.504 | 54,040,610 | +40,736 | 4.89% | 135,313,200 |
| 2009-11-27 | 2009-11-25 | 2.614 | 53,999,874 | -2,148,154 | 4.89% | 141,176,401 |
| 2009-11-26 | 2009-11-24 | 2.633 | 56,148,028 | -1,116,171 | 5.08% | 147,826,250 |
| 2009-11-25 | 2009-11-23 | 2.670 | 57,264,199 | -1,708,204 | 5.18% | 152,873,500 |
| 2009-11-24 | 2009-11-20 | 2.559 | 58,972,403 | -1,515,385 | 5.34% | 150,919,251 |
| 2009-11-23 | 2009-11-19 | 2.633 | 60,487,788 | -171,092 | 5.47% | 159,251,949 |
| 2009-11-20 | 2009-11-18 | 2.633 | 60,658,880 | +157,513 | 5.51% | 159,702,399 |
| 2009-11-19 | 2009-11-17 | 2.743 | 60,501,367 | +1,936,326 | 5.50% | 165,971,100 |
| 2009-11-18 | 2009-11-16 | 2.578 | 58,565,041 | +2,134,576 | 5.32% | 150,955,000 |
| 2009-11-17 | 2009-11-13 | 2.633 | 56,430,465 | -119,493 | 5.13% | 148,569,849 |
| 2009-11-16 | 2009-11-12 | 2.430 | 56,549,958 | +247,133 | 5.14% | 137,431,800 |
| 2009-11-13 | 2009-11-11 | 2.357 | 56,302,825 | +312,310 | 5.11% | 132,684,799 |
| 2009-11-12 | 2009-11-10 | 2.522 | 55,990,515 | +1,037,415 | 5.09% | 141,226,451 |
| 2009-11-11 | 2009-11-09 | 2.596 | 54,953,100 | -13,736,238 | 4.99% | 142,656,750 |
| 2009-11-10 | 2009-11-06 | 2.430 | 68,689,338 | -3,916,105 | 6.24% | 166,933,799 |
| 2009-11-09 | 2009-11-05 | 1.970 | 72,605,443 | +2,716 | 6.59% | 143,032,251 |
| 2009-11-06 | 2009-11-04 | 2.007 | 72,602,727 | -2,716 | 6.59% | 145,700,300 |
| 2009-11-05 | 2009-11-03 | 1.878 | 72,605,443 | -27,157 | 6.59% | 136,348,501 |
| 2009-11-04 | 2009-11-02 | 1.915 | 72,632,600 | +10,863 | 6.60% | 139,074,000 |
| 2009-11-03 | 2009-10-30 | 2.025 | 72,621,737 | +1,873,864 | 6.60% | 147,075,500 |
| 2009-11-02 | 2009-10-29 | 1.841 | 70,747,873 | -2,716 | 6.43% | 130,255,000 |
| 2009-10-30 | 2009-10-28 | 1.896 | 70,750,589 | +814,724 | 6.43% | 134,167,800 |
| 2009-10-29 | 2009-10-27 | 1.933 | 69,935,865 | +350,331 | 6.35% | 135,197,999 |
| 2009-10-28 | 2009-10-23 | 1.952 | 69,585,534 | +154,797 | 6.32% | 135,801,900 |
| 2009-10-27 | 2009-10-22 | 1.749 | 69,430,737 | +59,747 | 6.31% | 121,438,500 |
| 2009-10-23 | 2009-10-21 | 1.620 | 69,370,990 | +1,127,034 | 6.30% | 112,393,599 |
| 2009-10-22 | 2009-10-20 | 1.675 | 68,243,956 | +486,118 | 6.20% | 114,336,950 |
| 2009-10-20 | 2009-10-16 | 1.657 | 67,757,838 | -21,726 | 6.15% | 112,275,000 |
| 2009-10-16 | 2009-10-14 | 1.675 | 67,779,564 | +271,575 | 6.16% | 113,558,900 |
| 2009-10-15 | 2009-10-13 | 1.657 | 67,507,989 | +10,863 | 6.13% | 111,861,000 |
| 2009-10-14 | 2009-10-12 | 1.675 | 67,497,126 | +8,147 | 6.13% | 113,085,700 |
| 2009-10-13 | 2009-10-09 | 1.675 | 67,488,979 | +10,906,432 | 6.13% | 113,072,050 |
| 2009-10-12 | 2009-10-08 | 1.804 | 56,582,547 | +10,862,980 | 5.14% | 102,091,500 |
| 2009-10-09 | 2009-10-07 | 1.823 | 45,719,567 | +2,273,078 | 4.15% | 83,333,250 |
| 2009-10-08 | 2009-10-06 | 1.639 | 43,446,489 | +141,219 | 3.95% | 71,191,101 |
| 2009-10-06 | 2009-10-02 | 1.566 | 43,305,270 | +8,147 | 3.93% | 67,809,873 |
| 2009-10-05 | 2009-09-30 | 1.604 | 43,297,123 | +1,088,360 | 3.93% | 69,430,782 |
| 2009-10-02 | 2009-09-29 | 1.641 | 42,208,763 | +511,509 | 3.93% | 69,278,100 |
| 2009-09-30 | 2009-09-28 | 1.660 | 41,697,254 | +906,404 | 3.88% | 69,225,200 |
| 2009-09-29 | 2009-09-25 | 1.698 | 40,790,850 | -2,650 | 3.80% | 69,259,500 |
| 2009-09-28 | 2009-09-24 | 1.585 | 40,793,500 | +143,116 | 3.80% | 64,646,400 |
| 2009-09-25 | 2009-09-23 | 1.604 | 40,650,384 | +15,902 | 3.78% | 65,186,501 |
| 2009-09-24 | 2009-09-22 | 1.641 | 40,634,482 | -13,251 | 3.78% | 66,694,200 |
| 2009-09-22 | 2009-09-18 | 1.698 | 40,647,733 | +58,306 | 3.78% | 69,016,499 |
| 2009-09-21 | 2009-09-17 | 1.604 | 40,589,427 | +63,608 | 3.78% | 65,088,751 |
| 2009-09-18 | 2009-09-16 | 1.585 | 40,525,819 | +53,006 | 3.77% | 64,222,199 |
| 2009-09-17 | 2009-09-15 | 1.604 | 40,472,813 | +26,503 | 3.77% | 64,901,750 |
| 2009-09-16 | 2009-09-14 | 1.698 | 40,446,310 | +7,951 | 3.76% | 68,674,500 |
| 2009-09-15 | 2009-09-11 | 1.792 | 40,438,359 | +384,294 | 3.76% | 72,475,500 |
| 2009-09-14 | 2009-09-10 | 1.773 | 40,054,065 | +219,975 | 3.73% | 71,031,100 |
| 2009-09-11 | 2009-09-09 | 1.811 | 39,834,090 | +21,203 | 3.71% | 72,144,001 |
| 2009-09-10 | 2009-09-08 | 1.830 | 39,812,887 | +434,650 | 3.71% | 72,856,700 |
| 2009-09-09 | 2009-09-07 | 1.849 | 39,378,237 | +246,478 | 3.67% | 72,804,200 |
| 2009-09-08 | 2009-09-04 | 1.811 | 39,131,759 | +1,174,086 | 3.64% | 70,872,001 |
| 2009-09-07 | 2009-09-03 | 1.830 | 37,957,673 | +58,306 | 3.53% | 69,461,699 |
| 2009-09-04 | 2009-09-02 | 1.868 | 37,899,367 | +10,602 | 3.53% | 70,785,001 |
| 2009-09-02 | 2009-08-31 | 1.887 | 37,888,765 | +429,349 | 3.53% | 71,479,999 |
| 2009-09-01 | 2009-08-28 | 1.849 | 37,459,416 | +1,076,024 | 3.49% | 69,256,600 |
| 2009-08-31 | 2009-08-27 | 1.887 | 36,383,392 | +296,834 | 3.39% | 68,640,000 |
| 2009-08-28 | 2009-08-26 | 1.849 | 36,086,558 | +148,417 | 3.36% | 66,718,400 |
| 2009-08-27 | 2009-08-25 | 1.887 | 35,938,141 | +132,516 | 3.34% | 67,800,000 |
| 2009-08-26 | 2009-08-24 | 1.887 | 35,805,625 | +283,582 | 3.33% | 67,549,999 |
| 2009-08-25 | 2009-08-21 | 1.887 | 35,522,043 | +148,417 | 3.31% | 67,015,000 |
| 2009-08-24 | 2009-08-20 | 1.868 | 35,373,626 | +185,522 | 3.29% | 66,067,651 |
| 2009-08-21 | 2009-08-19 | 1.924 | 35,188,104 | +564,515 | 3.28% | 67,712,699 |
| 2009-08-20 | 2009-08-18 | 1.887 | 34,623,589 | +190,822 | 3.22% | 65,319,999 |
| 2009-08-19 | 2009-08-17 | 1.868 | 34,432,767 | +53,006 | 3.20% | 64,310,399 |
| 2009-08-18 | 2009-08-14 | 1.887 | 34,379,761 | +307,435 | 3.20% | 64,860,000 |
| 2009-08-17 | 2009-08-13 | 1.924 | 34,072,326 | +217,325 | 3.17% | 65,565,600 |
| 2009-08-14 | 2009-08-12 | 1.868 | 33,855,001 | +148,417 | 3.15% | 63,231,301 |
| 2009-08-13 | 2009-08-11 | 1.924 | 33,706,584 | +461,154 | 3.14% | 64,861,801 |
| 2009-08-12 | 2009-08-10 | 1.924 | 33,245,430 | +63,607 | 3.09% | 63,974,399 |
| 2009-08-11 | 2009-08-07 | 1.868 | 33,181,823 | +397,546 | 3.09% | 61,974,000 |
| 2009-08-10 | 2009-08-06 | 2.000 | 32,784,277 | +784,490 | 3.05% | 65,560,999 |
| 2009-08-07 | 2009-08-05 | 1.943 | 31,999,787 | +1,174,085 | 2.98% | 62,181,100 |
| 2009-08-06 | 2009-08-04 | 2.151 | 30,825,702 | -3,055,802 | 2.87% | 66,296,701 |
| 2009-08-05 | 2009-08-03 | 2.207 | 33,881,504 | +3,228,072 | 3.15% | 74,786,400 |
| 2009-08-04 | 2009-07-31 | 2.207 | 30,653,432 | +3,418,894 | 2.85% | 67,661,100 |
| 2009-08-03 | 2009-07-30 | 2.170 | 27,234,538 | +1,571,631 | 2.53% | 59,087,000 |
| 2009-07-31 | 2009-07-29 | 1.943 | 25,662,907 | +604,270 | 2.39% | 49,867,450 |
| 2009-07-29 | 2009-07-27 | 1.905 | 25,058,637 | +31,803 | 2.33% | 47,747,750 |
| 2009-07-27 | 2009-07-23 | 1.887 | 25,026,834 | +29,154 | 2.33% | 47,215,001 |
| 2009-07-24 | 2009-07-22 | 1.849 | 24,997,680 | +23,853 | 2.33% | 46,216,800 |
| 2009-07-21 | 2009-07-17 | 1.868 | 24,973,827 | +23,852 | 2.32% | 46,643,849 |
| 2009-07-20 | 2009-07-16 | 1.887 | 24,949,975 | -132,515 | 2.32% | 47,070,001 |
| 2009-07-16 | 2009-07-14 | 1.868 | 25,082,490 | +15,902 | 2.33% | 46,846,800 |
| 2009-07-15 | 2009-07-13 | 1.905 | 25,066,588 | -135,166 | 2.33% | 47,762,900 |
| 2009-07-13 | 2009-07-09 | 1.868 | 25,201,754 | +2,651 | 2.35% | 47,069,551 |
| 2009-07-10 | 2009-07-08 | 1.887 | 25,199,103 | +47,705 | 2.35% | 47,539,999 |
| 2009-07-09 | 2009-07-07 | 1.924 | 25,151,398 | -26,503 | 2.34% | 48,399,000 |
| 2009-07-08 | 2009-07-06 | 1.887 | 25,177,901 | -10,601 | 2.34% | 47,500,000 |
| 2009-07-07 | 2009-07-03 | 1.736 | 25,188,502 | -26,503 | 2.34% | 43,718,400 |
| 2009-07-06 | 2009-07-02 | 1.736 | 25,215,005 | +15,902 | 2.35% | 43,764,400 |
| 2009-06-30 | 2009-06-26 | 1.792 | 25,199,103 | +10,601 | 2.35% | 45,162,999 |
| 2009-06-26 | 2009-06-24 | 1.830 | 25,188,502 | -1,086,625 | 2.34% | 46,094,400 |
| 2009-06-25 | 2009-06-23 | 1.736 | 26,275,127 | -241,178 | 2.45% | 45,604,399 |
| 2009-06-24 | 2009-06-22 | 1.792 | 26,516,305 | +55,656 | 2.47% | 47,523,750 |
| 2009-06-23 | 2009-06-19 | 1.868 | 26,460,649 | -5,300 | 2.46% | 49,420,800 |
| 2009-06-18 | 2009-06-16 | 1.339 | 26,465,949 | -10,602 | 2.46% | 35,450,300 |
| 2009-06-16 | 2009-06-12 | 1.415 | 26,476,551 | +5,301 | 2.46% | 37,462,501 |
| 2009-06-15 | 2009-06-11 | 1.396 | 26,471,250 | -10,601 | 2.46% | 36,955,600 |
| 2009-06-12 | 2009-06-10 | 1.377 | 26,481,851 | +5,300 | 2.46% | 36,470,800 |
| 2009-06-01 | 2009-05-27 | 1.132 | 26,476,551 | -5,300 | 2.46% | 29,978,613 |
| 2009-05-29 | 2009-05-26 | 1.094 | 26,481,851 | +448,845 | 2.46% | 28,968,186 |
| 2009-05-27 | 2009-05-25 | 1.132 | 26,033,006 | +5,211 | 2.46% | 29,476,400 |
| 2009-05-26 | 2009-05-22 | 1.113 | 26,027,795 | -20,844 | 2.46% | 28,970,999 |
| 2009-05-18 | 2009-05-14 | 0.979 | 26,048,639 | +10,422 | 2.47% | 25,494,900 |
| 2009-05-11 | 2009-05-07 | 0.998 | 26,038,217 | -31,265 | 2.47% | 25,984,400 |
| 2009-05-04 | 2009-04-29 | 0.960 | 26,069,482 | -2,605 | 2.47% | 25,015,000 |
| 2009-04-30 | 2009-04-28 | 0.979 | 26,072,087 | -88,583 | 2.47% | 25,517,850 |
| 2009-04-29 | 2009-04-27 | 0.998 | 26,160,670 | +143,296 | 2.48% | 26,106,600 |
| 2009-04-28 | 2009-04-24 | 1.151 | 26,017,374 | -5,211 | 2.46% | 29,958,000 |
| 2009-04-27 | 2009-04-23 | 1.171 | 26,022,585 | -15,632 | 2.46% | 30,463,400 |
| 2009-04-17 | 2009-04-15 | 1.190 | 26,038,217 | +10,422 | 2.47% | 30,981,400 |
| 2009-04-15 | 2009-04-09 | 1.094 | 26,027,795 | +1,313,114 | 2.46% | 28,471,499 |
| 2009-04-14 | 2009-04-08 | 0.950 | 24,714,681 | +5,210 | 2.34% | 23,477,850 |
| 2009-04-09 | 2009-04-07 | 0.998 | 24,709,471 | +10,422 | 2.34% | 24,658,400 |
| 2009-03-18 | 2009-03-16 | 1.056 | 24,699,049 | -31,265 | 2.34% | 26,070,000 |
| 2009-02-25 | 2009-02-23 | 1.113 | 24,730,314 | +26,054 | 2.34% | 27,526,800 |
| 2009-02-19 | 2009-02-17 | 1.132 | 24,704,260 | +57,319 | 2.34% | 27,971,900 |
| 2009-02-17 | 2009-02-13 | 1.151 | 24,646,941 | +10,421 | 2.33% | 28,379,999 |
| 2009-02-13 | 2009-02-11 | 1.132 | 24,636,520 | +20,843,080 | 2.33% | 27,895,200 |
| 2009-02-06 | 2009-02-04 | 1.190 | 3,793,440 | -10,422 | 0.36% | 4,513,599 |
| 2009-01-29 | 2009-01-22 | 1.094 | 3,803,862 | -15,632 | 0.36% | 4,161,000 |
| 2009-01-22 | 2009-01-20 | 1.056 | 3,819,494 | -7,816 | 0.36% | 4,031,500 |
| 2009-01-19 | 2009-01-15 | 1.075 | 3,827,310 | -13,027 | 0.36% | 4,113,199 |
| 2009-01-16 | 2009-01-14 | 1.094 | 3,840,337 | -26,054 | 0.36% | 4,200,900 |
| 2008-12-29 | 2008-12-22 | 1.056 | 3,866,391 | +41,686 | 0.37% | 4,081,000 |
| 2008-12-17 | 2008-12-15 | 0.960 | 3,824,705 | -26,054 | 0.36% | 3,670,000 |
| 2008-12-16 | 2008-12-12 | 0.931 | 3,850,759 | -26,054 | 0.36% | 3,584,150 |
| 2008-12-15 | 2008-12-11 | 0.931 | 3,876,813 | +343,911 | 0.37% | 3,608,400 |
| 2008-12-11 | 2008-12-09 | 0.844 | 3,532,902 | +1,563,231 | 0.33% | 2,983,200 |
| 2008-12-05 | 2008-12-03 | 0.883 | 1,969,671 | +83,372 | 0.19% | 1,738,800 |
| 2008-12-03 | 2008-12-01 | 0.921 | 1,886,299 | +10,422 | 0.18% | 1,737,600 |
| 2008-11-28 | 2008-11-26 | 0.921 | 1,875,877 | +52,108 | 0.18% | 1,728,000 |
| 2008-11-27 | 2008-11-25 | 0.921 | 1,823,769 | +135,480 | 0.17% | 1,680,000 |
| 2008-11-26 | 2008-11-24 | 0.883 | 1,688,289 | +260,538 | 0.16% | 1,490,400 |
| 2008-11-21 | 2008-11-19 | 0.902 | 1,427,751 | +341,305 | 0.14% | 1,287,800 |
| 2008-11-19 | 2008-11-17 | 0.825 | 1,086,446 | +268,355 | 0.10% | 896,550 |
| 2008-11-14 | 2008-11-12 | 0.844 | 818,091 | +99,005 | 0.08% | 690,800 |
| 2008-11-13 | 2008-11-11 | 0.748 | 719,086 | +276,171 | 0.07% | 538,200 |
| 2008-11-10 | 2008-11-06 | 0.748 | 442,915 | +104,215 | 0.04% | 331,500 |
| 2008-10-03 | 2008-09-30 | 0.962 | 338,700 | +4,105 | 0.03% | 325,698 |
| 2008-09-30 | 2008-09-26 | 0.971 | 334,595 | +231,643 | 0.03% | 325,000 |
| 2008-08-26 | 2008-08-21 | 1.204 | 102,952 | -30,886 | 0.01% | 124,000 |
| 2008-05-30 | 2008-05-28 | 1.535 | 133,838 | -43,755 | 0.01% | 205,400 |
| 2008-05-26 | 2008-05-22 | 1.605 | 177,593 | -2,573 | 0.02% | 284,986 |
| 2008-05-23 | 2008-05-21 | 1.644 | 180,166 | +1,318 | 0.02% | 296,167 |
| 2008-05-22 | 2008-05-20 | 1.644 | 178,848 | -7,665 | 0.02% | 294,000 |
| 2008-05-20 | 2008-05-16 | 1.605 | 186,513 | -12,775 | 0.02% | 299,300 |
| 2008-05-19 | 2008-05-15 | 1.644 | 199,288 | -10,220 | 0.02% | 327,600 |
| 2008-05-16 | 2008-05-14 | 1.644 | 209,508 | -5,110 | 0.02% | 344,401 |
| 2008-05-14 | 2008-05-09 | 1.566 | 214,618 | -10,220 | 0.02% | 336,001 |
| 2008-05-13 | 2008-05-08 | 1.624 | 224,838 | -5,109 | 0.02% | 365,201 |
| 2008-05-08 | 2008-05-06 | 1.624 | 229,947 | -10,220 | 0.02% | 373,499 |
| 2008-05-07 | 2008-05-05 | 1.683 | 240,167 | -2,555 | 0.02% | 404,199 |
| 2008-05-05 | 2008-04-30 | 1.585 | 242,722 | -10,220 | 0.02% | 384,749 |
| 2008-04-29 | 2008-04-25 | 1.566 | 252,942 | -5,110 | 0.02% | 396,000 |
| 2008-04-11 | 2008-04-09 | 1.566 | 258,052 | -5,110 | 0.02% | 404,000 |
| 2008-04-07 | 2008-04-02 | 1.566 | 263,162 | +10,220 | 0.03% | 412,000 |
| 2008-04-02 | 2008-03-31 | 1.585 | 252,942 | -2,555 | 0.02% | 400,950 |
| 2008-03-13 | 2008-03-11 | 1.840 | 255,497 | -5,110 | 0.02% | 470,000 |
| 2008-03-12 | 2008-03-10 | 1.761 | 260,607 | -2,555 | 0.03% | 459,000 |
| 2008-03-11 | 2008-03-07 | 1.722 | 263,162 | -2,555 | 0.03% | 453,200 |
| 2008-03-03 | 2008-02-28 | 1.859 | 265,717 | -10,220 | 0.03% | 494,000 |
| 2008-02-28 | 2008-02-26 | 1.722 | 275,937 | -7,665 | 0.03% | 475,200 |
| 2008-02-27 | 2008-02-25 | 1.663 | 283,602 | -10,220 | 0.03% | 471,750 |
| 2008-02-26 | 2008-02-22 | 1.624 | 293,822 | -7,665 | 0.03% | 477,250 |
| 2008-02-22 | 2008-02-20 | 1.663 | 301,487 | -2,555 | 0.03% | 501,501 |
| 2008-02-19 | 2008-02-15 | 1.663 | 304,042 | -10,220 | 0.03% | 505,751 |
| 2008-02-18 | 2008-02-14 | 1.683 | 314,262 | -64,783,864 | 0.03% | 528,901 |
| 2008-02-15 | 2008-02-13 | 1.683 | 65,098,126 | -2,555 | 6.28% | 109,559,699 |
| 2008-02-12 | 2008-02-06 | 1.800 | 65,100,681 | -33,215 | 6.29% | 117,207,999 |
| 2008-02-11 | 2008-02-04 | 1.859 | 65,133,896 | -7,665 | 6.29% | 121,091,750 |
| 2008-02-05 | 2008-02-01 | 1.800 | 65,141,561 | +15,330 | 6.29% | 117,281,600 |
| 2008-02-04 | 2008-01-31 | 1.761 | 65,126,231 | +240,167 | 6.29% | 114,705,000 |
| 2008-01-31 | 2008-01-29 | 1.937 | 64,886,064 | +17,885 | 6.26% | 125,710,201 |
| 2008-01-30 | 2008-01-28 | 1.957 | 64,868,179 | -2,555 | 6.29% | 126,945,000 |
| 2008-01-29 | 2008-01-25 | 2.192 | 64,870,734 | -15,330 | 6.29% | 142,184,000 |
| 2008-01-28 | 2008-01-24 | 2.074 | 64,886,064 | -20,439 | 6.29% | 134,598,801 |
| 2008-01-25 | 2008-01-23 | 1.957 | 64,906,503 | +28,104 | 6.29% | 127,019,999 |
| 2008-01-24 | 2008-01-22 | 2.172 | 64,878,399 | -56,209 | 6.29% | 140,931,150 |
| 2008-01-23 | 2008-01-21 | 2.211 | 64,934,608 | -48,545 | 6.29% | 143,594,750 |
| 2008-01-22 | 2008-01-18 | 2.074 | 64,983,153 | +173,738 | 6.30% | 134,800,201 |
| 2008-01-21 | 2008-01-17 | 2.114 | 64,809,415 | +68,985 | 6.28% | 136,976,401 |
| 2008-01-18 | 2008-01-16 | 2.251 | 64,740,430 | -17,885 | 6.27% | 145,699,249 |
| 2008-01-16 | 2008-01-14 | 2.348 | 64,758,315 | +2,555 | 6.27% | 152,076,000 |
| 2008-01-15 | 2008-01-11 | 2.544 | 64,755,760 | -2,555 | 6.27% | 164,742,500 |
| 2008-01-11 | 2008-01-09 | 2.544 | 64,758,315 | -38,325 | 6.27% | 164,749,000 |
| 2008-01-10 | 2008-01-08 | 2.564 | 64,796,640 | +7,665 | 6.28% | 166,114,551 |
| 2008-01-09 | 2008-01-07 | 2.622 | 64,788,975 | -199,288 | 6.28% | 169,898,601 |
| 2008-01-08 | 2008-01-04 | 2.622 | 64,988,263 | +33,215 | 6.30% | 170,421,201 |
| 2008-01-07 | 2008-01-03 | 2.622 | 64,955,048 | -17,885 | 6.29% | 170,334,100 |
| 2008-01-04 | 2008-01-02 | 2.740 | 64,972,933 | +171,183 | 6.30% | 178,010,001 |
| 2008-01-03 | 2007-12-31 | 2.642 | 64,801,750 | +34,356,706 | 6.28% | 171,200,251 |
| 2008-01-02 | 2007-12-27 | 2.544 | 30,445,044 | -15,330 | 2.95% | 77,454,000 |
| 2007-12-28 | 2007-12-24 | 2.466 | 30,460,374 | +743,497 | 2.96% | 75,108,601 |
| 2007-12-27 | 2007-12-20 | 2.466 | 29,716,877 | -45,989 | 2.89% | 73,275,300 |
| 2007-12-21 | 2007-12-19 | 2.446 | 29,762,866 | +7,664 | 2.89% | 72,806,249 |
| 2007-12-20 | 2007-12-18 | 2.446 | 29,755,202 | +155,854 | 2.89% | 72,787,501 |
| 2007-12-19 | 2007-12-17 | 2.446 | 29,599,348 | +104,754 | 2.88% | 72,406,249 |
| 2007-12-18 | 2007-12-14 | 2.485 | 29,494,594 | -2,555 | 2.87% | 73,304,399 |
| 2007-12-17 | 2007-12-13 | 2.544 | 29,497,149 | -56,210 | 2.87% | 75,042,499 |
| 2007-12-14 | 2007-12-12 | 2.564 | 29,553,359 | -25,549 | 2.87% | 75,763,851 |
| 2007-12-13 | 2007-12-11 | 2.505 | 29,578,908 | +114,973 | 2.88% | 74,092,799 |
| 2007-12-12 | 2007-12-10 | 2.564 | 29,463,935 | -22,994 | 2.87% | 75,534,601 |
| 2007-12-11 | 2007-12-07 | 2.622 | 29,486,929 | +53,654 | 2.87% | 77,324,699 |
| 2007-12-10 | 2007-12-06 | 2.583 | 29,433,275 | +7,665 | 2.86% | 76,032,000 |
| 2007-12-07 | 2007-12-05 | 2.681 | 29,425,610 | +5,110 | 2.86% | 78,891,450 |
| 2007-12-06 | 2007-12-04 | 2.642 | 29,420,500 | -51,100 | 2.86% | 77,726,249 |
| 2007-12-05 | 2007-12-03 | 2.661 | 29,471,600 | +166,074 | 2.87% | 78,438,001 |
| 2007-12-04 | 2007-11-30 | 2.779 | 29,305,526 | +2,534,532 | 2.85% | 81,436,999 |
| 2007-12-03 | 2007-11-29 | 2.740 | 26,770,994 | +352,586 | 2.60% | 73,345,999 |
| 2007-11-30 | 2007-11-28 | 2.642 | 26,418,408 | +786,931 | 2.57% | 69,794,999 |
| 2007-11-29 | 2007-11-27 | 2.681 | 25,631,477 | -104,754 | 2.50% | 68,719,200 |
| 2007-11-28 | 2007-11-26 | 2.740 | 25,736,231 | +38,325 | 2.51% | 70,511,000 |
| 2007-11-27 | 2007-11-23 | 2.759 | 25,697,906 | +930,009 | 2.51% | 70,908,899 |
| 2007-11-26 | 2007-11-22 | 2.720 | 24,767,897 | -102,198 | 2.41% | 67,373,301 |
| 2007-11-23 | 2007-11-21 | 2.661 | 24,870,095 | +74,094 | 2.42% | 66,191,199 |
| 2007-11-22 | 2007-11-20 | 2.681 | 24,796,001 | -30,660 | 2.42% | 66,479,249 |
| 2007-11-21 | 2007-11-19 | 2.583 | 24,826,661 | +135,414 | 2.42% | 64,132,200 |
| 2007-11-20 | 2007-11-16 | 2.622 | 24,691,247 | -12,775 | 2.41% | 64,748,799 |
| 2007-11-19 | 2007-11-15 | 2.544 | 24,704,022 | +63,874 | 2.41% | 62,848,499 |
| 2007-11-16 | 2007-11-14 | 2.505 | 24,640,148 | +10,220 | 2.40% | 61,721,600 |
| 2007-11-14 | 2007-11-12 | 2.348 | 24,629,928 | -5,110 | 2.40% | 57,840,000 |
| 2007-11-13 | 2007-11-09 | 2.388 | 24,635,038 | +11,241,876 | 2.40% | 58,816,200 |
| 2007-11-12 | 2007-11-08 | 2.348 | 13,393,162 | -10,220 | 1.31% | 31,452,000 |
| 2007-11-09 | 2007-11-07 | 2.251 | 13,403,382 | +510,994 | 1.31% | 30,164,500 |
| 2007-11-08 | 2007-11-06 | 2.172 | 12,892,388 | -337,427 | 1.26% | 28,005,301 |
| 2007-11-07 | 2007-11-05 | 2.251 | 13,229,815 | -153,298 | 1.29% | 29,773,885 |
| 2007-10-24 | 2007-10-22 | 1.957 | 13,383,113 | -2,555 | 1.30% | 26,190,334 |
| 2007-10-22 | 2007-10-17 | 2.016 | 13,385,668 | -102,199 | 1.30% | 26,981,194 |
| 2007-10-16 | 2007-10-12 | 2.270 | 13,487,867 | +1,410,344 | 1.31% | 30,618,588 |
| 2007-10-12 | 2007-10-10 | 2.074 | 12,077,523 | +178,848 | 1.18% | 25,053,455 |
| 2007-09-28 | 2007-09-25 | 1.879 | 11,898,675 | +126,582 | 1.16% | 22,358,930 |
| 2007-09-27 | 2007-09-24 | 1.899 | 11,772,093 | +270,473 | 1.16% | 22,353,921 |
| 2007-09-25 | 2007-09-21 | 1.938 | 11,501,620 | -288,168 | 1.13% | 22,295,329 |
| 2007-09-20 | 2007-09-18 | 1.879 | 11,789,788 | -75,833 | 1.16% | 22,154,319 |
| 2007-09-17 | 2007-09-13 | 1.840 | 11,865,621 | -40,445 | 1.17% | 21,827,411 |
| 2007-09-14 | 2007-09-12 | 1.899 | 11,906,066 | -25,278 | 1.17% | 22,608,321 |
| 2007-09-13 | 2007-09-11 | 1.919 | 11,931,344 | +9,504,631 | 1.18% | 22,892,325 |
| 2007-08-30 | 2007-08-28 | 44.406 | 2,426,713 | -9,706,854 | 0.24% | 107,761,483 |
| 2007-08-29 | 2007-08-27 | 44.406 | 12,133,567 | +11,646,000 | 1.20% | 538,807,506 |
| 2007-08-28 | 2007-08-24 | 44.406 | 487,567 | +1,213 | 1.20% | 21,651,074 |
| 2007-08-27 | 2007-08-23 | 43.022 | 486,354 | -2,831 | 1.20% | 20,923,800 |
| 2007-08-24 | 2007-08-22 | 44.011 | 489,185 | -6,067 | 1.21% | 21,529,401 |
| 2007-08-23 | 2007-08-21 | 44.307 | 495,252 | -4,044 | 1.22% | 21,943,356 |
| 2007-08-20 | 2007-08-16 | 43.318 | 499,296 | +3,033 | 1.23% | 21,628,729 |
| 2007-08-17 | 2007-08-15 | 44.406 | 496,263 | +60,674 | 1.22% | 22,037,232 |
| 2007-08-16 | 2007-08-14 | 45.494 | 435,589 | +30,940 | 1.07% | 19,816,801 |
| 2007-08-15 | 2007-08-13 | 45.494 | 404,649 | +50,354 | 1.00% | 18,409,208 |
| 2007-08-14 | 2007-08-10 | 44.505 | 354,295 | -6,269 | 0.87% | 15,767,990 |
| 2007-08-13 | 2007-08-09 | 44.406 | 360,564 | +1,011 | 0.89% | 16,011,334 |
| 2007-08-10 | 2007-08-08 | 44.505 | 359,553 | +78,456 | 0.89% | 16,001,999 |
| 2007-08-09 | 2007-08-07 | 43.714 | 281,097 | -16,582 | 0.69% | 12,287,889 |
| 2007-08-08 | 2007-08-06 | 44.505 | 297,679 | -4,449 | 0.73% | 13,248,281 |
| 2007-08-07 | 2007-08-03 | 44.011 | 302,128 | -1,012 | 0.75% | 13,296,881 |
| 2007-08-06 | 2007-08-02 | 44.505 | 303,140 | +97,270 | 0.75% | 13,491,324 |
| 2007-08-03 | 2007-08-01 | 44.505 | 205,870 | +100,707 | 0.51% | 9,162,297 |
| 2007-08-02 | 2007-07-31 | 45.395 | 105,163 | -2,022 | 0.26% | 4,773,913 |
| 2007-08-01 | 2007-07-30 | 45.296 | 107,185 | -1,820 | 0.26% | 4,855,101 |
| 2007-07-31 | 2007-07-27 | 46.582 | 109,005 | -2,427 | 0.27% | 5,077,689 |
| 2007-07-30 | 2007-07-26 | 46.582 | 111,432 | -4,044 | 0.28% | 5,190,744 |
| 2007-07-27 | 2007-07-25 | 45.890 | 115,476 | -8,696 | 0.29% | 5,299,178 |
| 2007-07-26 | 2007-07-24 | 44.406 | 124,172 | -3,640 | 0.31% | 5,514,026 |
| 2007-07-25 | 2007-07-23 | 43.714 | 127,812 | -1,213 | 0.32% | 5,587,181 |
| 2007-07-24 | 2007-07-20 | 43.121 | 129,025 | +1,011 | 0.32% | 5,563,642 |
| 2007-07-23 | 2007-07-19 | 43.121 | 128,014 | +1,618 | 0.32% | 5,520,047 |
| 2007-07-20 | 2007-07-18 | 42.527 | 126,396 | +47,933 | 0.31% | 5,375,274 |
| 2007-07-19 | 2007-07-17 | 44.505 | 78,463 | -2,022 | 0.19% | 3,492,016 |
| 2007-07-18 | 2007-07-16 | 45.099 | 80,485 | -1,415 | 0.20% | 3,629,766 |
| 2007-07-16 | 2007-07-12 | 46.483 | 81,900 | -10,718 | 0.20% | 3,806,980 |
| 2007-07-12 | 2007-07-10 | 46.285 | 92,618 | -4,045 | 0.23% | 4,286,867 |
| 2007-07-11 | 2007-07-09 | 46.483 | 96,663 | -7,078 | 0.24% | 4,493,212 |
| 2007-07-10 | 2007-07-06 | 46.483 | 103,741 | -2,224 | 0.26% | 4,822,221 |
| 2007-07-06 | 2007-07-04 | 46.483 | 105,965 | -404 | 0.26% | 4,925,600 |
| 2007-07-05 | 2007-07-03 | 46.483 | 106,369 | +404 | 0.26% | 4,944,379 |
| 2007-06-28 | 2007-06-26 | 47.571 | 105,965 | -2,629 | 0.36% | 5,040,880 |
| 2007-06-27 | 2007-06-25 | 48.263 | 108,594 | +607 | 0.37% | 5,241,124 |
| 2007-06-26 | 2007-06-22 | 48.956 | 107,987 | 0.37% | 5,286,588 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy