History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 748,000 +0 0.03% 2,214,080
2025-10-13 2025-10-09 2.980 748,000 +0 0.03% 2,229,040
2025-10-10 2025-10-08 2.880 748,000 +0 0.03% 2,154,240
2025-10-09 2025-10-06 2.880 748,000 +0 0.03% 2,154,240
2025-10-08 2025-10-03 2.890 748,000 +0 0.03% 2,161,720
2025-10-06 2025-10-02 2.930 748,000 +30,000 0.03% 2,191,640
2025-10-02 2025-09-29 2.900 718,000 -4,000 0.02% 2,082,200
2025-09-22 2025-09-18 3.010 722,000 +10,000 0.02% 2,173,220
2025-09-19 2025-09-17 3.070 712,000 +30,000 0.02% 2,185,840
2025-09-12 2025-09-10 3.141 682,000 +20,000 0.02% 2,142,041
2025-09-11 2025-09-09 3.161 662,000 +10,712 0.02% 2,092,682
2025-09-09 2025-09-05 3.303 651,288 -45,256 0.02% 2,151,500
2025-09-02 2025-08-29 2.887 696,544 +98,382 0.02% 2,010,721
2025-09-01 2025-08-28 2.887 598,162 +9,838 0.02% 1,726,721
2025-08-20 2025-08-18 3.171 588,324 +19,677 0.02% 1,865,761
2025-07-29 2025-07-25 3.212 568,647 -5,903 0.02% 1,826,479
2025-07-22 2025-07-18 3.212 574,550 +72,802 0.02% 1,845,439
2025-07-21 2025-07-17 3.161 501,748 +9,839 0.02% 1,586,101
2025-07-18 2025-07-16 3.060 491,909 -5,903 0.02% 1,504,999
2025-07-17 2025-07-15 2.968 497,812 -19,677 0.02% 1,477,519
2025-07-16 2025-07-14 2.978 517,489 -19,676 0.02% 1,541,181
2025-07-15 2025-07-11 2.917 537,165 +19,676 0.02% 1,567,020
2025-07-08 2025-07-04 2.856 517,489 +9,839 0.02% 1,478,061
2025-06-26 2025-06-24 2.795 507,650 -9,839 0.02% 1,418,999
2025-06-23 2025-06-19 2.714 517,489 +15,741 0.02% 1,404,421
2025-06-20 2025-06-18 2.836 501,748 +19,677 0.02% 1,422,901
2025-06-19 2025-06-17 2.877 482,071 +5,903 0.02% 1,386,699
2025-06-17 2025-06-13 2.958 476,168 -9,838 0.02% 1,408,439
2025-06-11 2025-06-09 3.049 486,006 -9,839 0.02% 1,481,999
2025-06-04 2025-06-02 2.816 495,845 +59,029 0.02% 1,396,081
2025-05-30 2025-05-28 3.009 436,816 +3,936 0.02% 1,314,241
2025-05-29 2025-05-27 3.049 432,880 +1,967 0.01% 1,319,999
2025-05-27 2025-05-23 3.060 430,913 +9,839 0.01% 1,318,381
2025-05-23 2025-05-21 2.988 421,074 +5,902 0.01% 1,258,319
2025-05-20 2025-05-16 3.035 415,172 +13,370 0.01% 1,260,163
2025-05-16 2025-05-14 3.046 401,802 +19,043 0.01% 1,223,801
2025-05-15 2025-05-13 3.046 382,759 -15,234 0.01% 1,165,800
2025-05-09 2025-05-07 3.172 397,993 +15,234 0.01% 1,262,360
2025-04-29 2025-04-25 3.161 382,759 +24,756 0.01% 1,210,020
2025-04-25 2025-04-23 3.193 358,003 -20,947 0.01% 1,143,039
2025-04-10 2025-04-08 3.182 378,950 +19,042 0.01% 1,205,939
2025-04-08 2025-04-03 3.571 359,908 -9,521 0.01% 1,285,201
2025-04-03 2025-04-01 3.529 369,429 +1,904 0.01% 1,303,680
2025-03-24 2025-03-20 3.592 367,525 -9,521 0.01% 1,320,121
2025-03-19 2025-03-17 3.455 377,046 +9,521 0.01% 1,302,840
2025-03-11 2025-03-07 3.424 367,525 -19,042 0.01% 1,258,361
2025-03-04 2025-02-28 3.319 386,567 +19,042 0.01% 1,282,959
2025-02-28 2025-02-26 3.445 367,525 -7,617 0.01% 1,266,081
2025-02-14 2025-02-12 3.382 375,142 +9,522 0.01% 1,268,681
2025-02-13 2025-02-11 3.298 365,620 -9,522 0.01% 1,205,759
2025-01-02 2024-12-27 3.728 375,142 +9,522 0.01% 1,398,701
2024-12-11 2024-12-09 3.749 365,620 -5,713 0.01% 1,370,878
2024-12-03 2024-11-29 3.739 371,333 +1,904 0.01% 1,388,399
2024-12-02 2024-11-28 3.749 369,429 -9,521 0.01% 1,385,160
2024-11-28 2024-11-26 3.665 378,950 +5,713 0.01% 1,389,019
2024-11-26 2024-11-22 3.918 373,237 +5,712 0.01% 1,462,158
2024-11-14 2024-11-12 4.065 367,525 -9,521 0.01% 1,493,821
2024-11-11 2024-11-07 4.149 377,046 +7,617 0.01% 1,564,200
2024-11-06 2024-11-04 4.012 369,429 -3,808 0.01% 1,482,160
2024-11-01 2024-10-30 3.939 373,237 +3,808 0.01% 1,469,998
2024-10-31 2024-10-29 3.960 369,429 +9,521 0.01% 1,462,760
2024-10-18 2024-10-16 4.159 359,908 +9,522 0.01% 1,496,882
2024-10-15 2024-10-10 4.411 350,386 -95,214 0.01% 1,545,599
2024-10-14 2024-10-09 4.390 445,600 +9,521 0.02% 1,956,241
2024-09-12 2024-09-10 4.112 436,079 +9,506 0.02% 1,793,232
2024-09-04 2024-09-02 4.166 426,573 -11,176 0.02% 1,777,041
2024-08-23 2024-08-21 3.822 437,749 +46,569 0.02% 1,673,199
2024-08-21 2024-08-19 3.994 391,180 +11,176 0.01% 1,562,399
2024-07-10 2024-07-08 4.617 380,004 +93,139 0.01% 1,754,402
2024-06-19 2024-06-17 5.068 286,865 -1,863 0.01% 1,453,758
2024-05-21 2024-05-17 5.306 288,728 +5,953 0.01% 1,531,986
2024-05-20 2024-05-16 5.350 282,775 +1,824 0.01% 1,512,800
2024-04-23 2024-04-19 5.163 280,951 -18,243 0.01% 1,450,681
2024-04-16 2024-04-12 5.372 299,194 +5,473 0.01% 1,607,198
2024-04-05 2024-04-02 5.503 293,721 +1,824 0.01% 1,616,439
2024-03-06 2024-03-04 5.131 291,897 -3,649 0.01% 1,497,601
2024-02-14 2024-02-07 4.561 295,546 +3,649 0.01% 1,347,842
2024-01-02 2023-12-28 5.438 291,897 -3,649 0.01% 1,587,201
2023-12-28 2023-12-22 5.153 295,546 +3,649 0.01% 1,522,802
2023-11-10 2023-11-08 4.911 291,897 -3,649 0.01% 1,433,601
2023-10-25 2023-10-20 4.528 295,546 +3,649 0.01% 1,338,122
2023-10-18 2023-10-16 4.681 291,897 -5,473 0.01% 1,366,401
2023-10-13 2023-10-11 4.889 297,370 +5,473 0.01% 1,453,960
2023-10-06 2023-10-04 4.780 291,897 -5,473 0.01% 1,395,201
2023-09-29 2023-09-27 5.032 297,370 -3,649 0.01% 1,496,340
2023-09-28 2023-09-26 4.999 301,019 -12,770 0.01% 1,504,802
2023-09-27 2023-09-25 4.813 313,789 +5,473 0.01% 1,510,159
2023-09-20 2023-09-18 4.802 308,316 -9,122 0.01% 1,480,440
2023-09-14 2023-09-12 4.814 317,438 +5,168 0.01% 1,528,239
2023-08-11 2023-08-09 4.669 312,270 -5,384 0.01% 1,458,119
2023-08-09 2023-08-07 4.558 317,654 +5,384 0.01% 1,447,859
2023-08-02 2023-07-31 4.859 312,270 +8,973 0.01% 1,517,279
2023-07-28 2023-07-26 4.870 303,297 +3,589 0.01% 1,477,060
2023-07-26 2023-07-24 4.881 299,708 +8,974 0.01% 1,462,922
2023-07-07 2023-07-05 5.171 290,734 +8,973 0.01% 1,503,358
2023-06-27 2023-06-23 5.472 281,761 -8,973 0.01% 1,541,740
2023-06-21 2023-06-19 5.750 290,734 -17,947 0.01% 1,671,838
2023-06-08 2023-06-06 5.706 308,681 +17,947 0.01% 1,761,280
2023-05-23 2023-05-19 5.674 290,734 +4,642 0.01% 1,649,579
2023-05-11 2023-05-09 5.674 286,092 -79,470 0.01% 1,623,241
2023-05-10 2023-05-08 5.855 365,562 +8,830 0.01% 2,140,381
2023-05-08 2023-05-04 6.093 356,732 -51,214 0.01% 2,173,521
2023-05-05 2023-05-03 6.048 407,946 -28,256 0.02% 2,467,081
2023-04-28 2023-04-26 6.240 436,202 -1,766 0.02% 2,721,941
2023-04-18 2023-04-14 5.946 437,968 -8,830 0.02% 2,604,001
2023-04-17 2023-04-13 5.878 446,798 -1,766 0.02% 2,626,141
2023-04-04 2023-03-31 5.357 448,564 -1,766 0.02% 2,402,841
2023-04-03 2023-03-30 5.232 450,330 -3,532 0.02% 2,356,201
2023-03-21 2023-03-17 4.666 453,862 +3,532 0.02% 2,117,681
2023-03-10 2023-03-08 5.051 450,330 -7,064 0.02% 2,274,601
2023-03-08 2023-03-06 5.311 457,394 +17,660 0.02% 2,429,421
2023-03-07 2023-03-03 5.515 439,734 -8,830 0.02% 2,425,261
2023-03-06 2023-03-02 5.481 448,564 +8,830 0.02% 2,458,721
2023-01-12 2023-01-10 5.776 439,734 -17,660 0.02% 2,539,801
2023-01-09 2023-01-05 5.787 457,394 -22,958 0.02% 2,646,981
2023-01-06 2023-01-04 5.640 480,352 -19,426 0.02% 2,709,121
2023-01-05 2023-01-03 5.549 499,778 -56,512 0.02% 2,773,401
2022-12-30 2022-12-28 4.745 556,290 -1,766 0.02% 2,639,701
2022-12-28 2022-12-22 4.926 558,056 +12,362 0.02% 2,749,201
2022-12-23 2022-12-21 4.892 545,694 +5,298 0.02% 2,669,761
2022-12-21 2022-12-19 4.677 540,396 +42,384 0.02% 2,527,561
2022-12-15 2022-12-13 4.858 498,012 -1,766 0.02% 2,419,561
2022-12-14 2022-12-12 4.858 499,778 +5,298 0.02% 2,428,141
2022-12-09 2022-12-07 4.643 494,480 -14,128 0.02% 2,296,001
2022-11-22 2022-11-18 4.417 508,608 +3,532 0.02% 2,246,401
2022-11-21 2022-11-17 4.417 505,076 -1,766 0.02% 2,230,801
2022-11-17 2022-11-15 4.496 506,842 -84,768 0.02% 2,278,781
2022-11-16 2022-11-14 4.439 591,610 -8,830 0.02% 2,626,401
2022-11-02 2022-10-31 3.681 600,440 +8,830 0.02% 2,210,001
2022-10-20 2022-10-18 4.168 591,610 -17,660 0.02% 2,465,601
2022-09-27 2022-09-23 3.783 609,270 +88,300 0.02% 2,304,601
2022-09-22 2022-09-20 3.771 520,970 -19,426 0.02% 1,964,701
2022-09-16 2022-09-14 4.159 540,396 +9,238 0.02% 2,247,744
2022-09-13 2022-09-08 4.056 531,158 +8,679 0.02% 2,154,239
2022-08-31 2022-08-29 4.263 522,479 +1,736 0.02% 2,227,399
2022-08-25 2022-08-23 4.090 520,743 +13,886 0.02% 2,129,998
2022-08-17 2022-08-15 4.436 506,857 +8,679 0.02% 2,248,400
2022-08-08 2022-08-04 4.597 498,178 +15,622 0.02% 2,290,261
2022-08-04 2022-08-02 4.793 482,556 -3,471 0.02% 2,312,962
2022-08-02 2022-07-29 5.127 486,027 +24,301 0.02% 2,491,999
2022-07-20 2022-07-18 5.104 461,726 -1,736 0.02% 2,356,761
2022-07-19 2022-07-15 4.943 463,462 +156,223 0.02% 2,290,862
2022-07-14 2022-07-12 5.162 307,239 -6,943 0.01% 1,585,922
2022-07-12 2022-07-08 5.438 314,182 -175,317 0.01% 1,708,641
2022-07-11 2022-07-07 5.358 489,499 -26,037 0.02% 2,622,601
2022-07-08 2022-07-06 5.289 515,536 -15,622 0.02% 2,726,460
2022-07-07 2022-07-05 5.116 531,158 -19,094 0.02% 2,717,279
2022-07-06 2022-07-04 4.966 550,252 +1,736 0.02% 2,732,539
2022-07-04 2022-06-29 4.724 548,516 +5,207 0.02% 2,591,198
2022-06-30 2022-06-28 4.920 543,309 -6,943 0.02% 2,673,020
2022-06-10 2022-06-08 4.309 550,252 -8,679 0.02% 2,371,159
2022-06-06 2022-06-01 4.056 558,931 +8,679 0.02% 2,266,879
2022-05-25 2022-05-23 4.358 550,252 +10,553 0.02% 2,398,131
2022-05-04 2022-04-29 4.581 539,699 -17,026 0.02% 2,472,598
2022-04-25 2022-04-21 4.393 556,725 +8,513 0.02% 2,445,962
2022-04-22 2022-04-20 4.581 548,212 +5,108 0.02% 2,511,600
2022-04-07 2022-04-04 4.405 543,104 -20,431 0.02% 2,392,498
2022-03-29 2022-03-25 3.806 563,535 -30,645 0.02% 2,144,881
2022-03-28 2022-03-24 3.853 594,180 +17,025 0.02% 2,289,439
2022-03-22 2022-03-18 3.548 577,155 -8,513 0.02% 2,047,560
2022-03-21 2022-03-17 3.454 585,668 +8,513 0.02% 2,022,722
2022-03-18 2022-03-16 3.313 577,155 +6,810 0.02% 1,911,960
2022-03-08 2022-03-04 3.794 570,345 +6,810 0.02% 2,164,101
2022-03-07 2022-03-03 3.971 563,535 -8,512 0.02% 2,237,561
2022-02-25 2022-02-23 4.464 572,047 -8,513 0.02% 2,553,598
2022-02-24 2022-02-22 4.276 580,560 -3,405 0.02% 2,482,480
2022-02-21 2022-02-17 4.276 583,965 -17,025 0.02% 2,497,040
2022-02-18 2022-02-16 4.264 600,990 +5,107 0.02% 2,562,779
2022-02-11 2022-02-09 4.123 595,883 -6,810 0.02% 2,457,001
2022-02-10 2022-02-08 4.088 602,693 +17,025 0.02% 2,463,841
2022-02-08 2022-02-04 4.029 585,668 +10,216 0.02% 2,359,842
2022-02-07 2022-01-31 4.053 575,452 +30,645 0.02% 2,332,198
2022-02-04 2022-01-27 4.112 544,807 -8,513 0.02% 2,240,000
2022-01-28 2022-01-26 4.147 553,320 +8,513 0.02% 2,294,502
2022-01-26 2022-01-24 4.370 544,807 +8,513 0.02% 2,380,800
2022-01-21 2022-01-19 4.593 536,294 -5,108 0.02% 2,463,298
2022-01-19 2022-01-17 4.840 541,402 -6,810 0.02% 2,620,320
2022-01-13 2022-01-11 4.816 548,212 +3,405 0.02% 2,640,400
2022-01-12 2022-01-10 4.887 544,807 -25,538 0.02% 2,662,400
2022-01-07 2022-01-05 4.617 570,345 -42,563 0.02% 2,633,101
2022-01-05 2022-01-03 4.722 612,908 -42,563 0.02% 2,894,401
2022-01-04 2021-12-31 4.722 655,471 -13,620 0.03% 3,095,400
2021-12-30 2021-12-28 4.628 669,091 -37,456 0.03% 3,096,840
2021-12-29 2021-12-24 4.546 706,547 +11,918 0.03% 3,212,102
2021-12-28 2021-12-22 4.358 694,629 -3,405 0.03% 3,027,360
2021-12-21 2021-12-17 4.194 698,034 +3,405 0.03% 2,927,400
2021-12-20 2021-12-16 4.382 694,629 -8,513 0.03% 3,043,680
2021-12-17 2021-12-15 4.100 703,142 -1,702 0.03% 2,882,742
2021-12-16 2021-12-14 3.994 704,844 +6,810 0.03% 2,815,200
2021-12-09 2021-12-07 4.194 698,034 +1,703 0.03% 2,927,400
2021-12-06 2021-12-02 4.229 696,331 -13,621 0.03% 2,944,798
2021-12-03 2021-12-01 4.405 709,952 +1,703 0.03% 3,127,502
2021-12-02 2021-11-30 4.581 708,249 +85,126 0.03% 3,244,800
2021-11-30 2021-11-26 4.405 623,123 +8,513 0.02% 2,745,000
2021-11-26 2021-11-24 4.429 614,610 +8,512 0.02% 2,721,938
2021-11-25 2021-11-23 4.664 606,098 -10,215 0.02% 2,826,641
2021-11-24 2021-11-22 4.558 616,313 -30,645 0.02% 2,809,120
2021-11-23 2021-11-19 4.429 646,958 -6,810 0.03% 2,865,199
2021-11-22 2021-11-18 4.194 653,768 +8,512 0.03% 2,741,758
2021-11-19 2021-11-17 4.370 645,256 +1,703 0.03% 2,819,761
2021-11-18 2021-11-16 4.370 643,553 -56,183 0.03% 2,812,319
2021-11-17 2021-11-15 4.358 699,736 +17,025 0.03% 3,049,618
2021-11-16 2021-11-12 4.370 682,711 -417,118 0.03% 2,983,439
2021-11-15 2021-11-11 4.393 1,099,829 +512,459 0.04% 4,832,079
2021-11-04 2021-11-02 4.112 587,370 +85,126 0.02% 2,415,000
2021-10-29 2021-10-27 4.393 502,244 +28,943 0.02% 2,206,600
2021-10-28 2021-10-26 4.476 473,301 +1,702 0.02% 2,118,360
2021-10-25 2021-10-21 4.581 471,599 +17,026 0.02% 2,160,602
2021-10-07 2021-10-05 4.581 454,573 +85,126 0.02% 2,082,598
2021-10-05 2021-09-30 4.946 369,447 -3,405 0.01% 1,827,139
2021-09-28 2021-09-24 4.805 372,852 -5,108 0.01% 1,791,419
2021-09-27 2021-09-23 4.852 377,960 +11,918 0.01% 1,833,721
2021-09-23 2021-09-20 5.016 366,042 +8,512 0.01% 1,836,099
2021-09-21 2021-09-17 5.145 357,530 +8,513 0.01% 1,839,602
2021-09-17 2021-09-15 5.157 349,017 +8,513 0.01% 1,799,900
2021-09-16 2021-09-14 5.239 340,504 +1,702 0.01% 1,783,998
2021-09-15 2021-09-13 5.275 338,802 +17,025 0.01% 1,787,021
2021-09-14 2021-09-10 5.439 321,777 +5,108 0.01% 1,750,142
2021-09-10 2021-09-08 5.594 316,669 +6,825 0.01% 1,771,459
2021-09-09 2021-09-07 5.653 309,844 +5,052 0.01% 1,751,679
2021-09-08 2021-09-06 5.832 304,792 -10,104 0.01% 1,777,418
2021-09-07 2021-09-03 5.677 314,896 -5,052 0.01% 1,787,720
2021-09-06 2021-09-02 5.570 319,948 +8,420 0.01% 1,782,202
2021-09-03 2021-09-01 5.463 311,528 +10,104 0.01% 1,702,000
2021-09-02 2021-08-31 5.748 301,424 +18,523 0.01% 1,732,718
2021-08-31 2021-08-27 6.010 282,901 +5,052 0.01% 1,700,159
2021-08-25 2021-08-23 6.354 277,849 -5,052 0.01% 1,765,498
2021-08-24 2021-08-20 6.010 282,901 +16,839 0.01% 1,700,159
2021-08-19 2021-08-17 6.794 266,062 -8,419 0.01% 1,807,521
2021-08-12 2021-08-10 6.520 274,481 -6,736 0.01% 1,789,737
2021-08-10 2021-08-06 6.069 281,217 -8,420 0.01% 1,706,739
2021-08-09 2021-08-05 5.962 289,637 +1,684 0.01% 1,726,881
2021-08-05 2021-08-03 6.045 287,953 -3,368 0.01% 1,740,780
2021-08-04 2021-08-02 6.045 291,321 +8,420 0.01% 1,761,141
2021-08-02 2021-07-29 6.010 282,901 +3,368 0.01% 1,700,159
2021-07-27 2021-07-23 6.568 279,533 +25,259 0.01% 1,835,958
2021-07-26 2021-07-22 7.150 254,274 +5,052 0.01% 1,818,038
2021-07-22 2021-07-20 7.554 249,222 -52,202 0.01% 1,882,557
2021-07-21 2021-07-19 7.791 301,424 +52,202 0.01% 2,348,477
2021-07-20 2021-07-16 7.684 249,222 -101,037 0.01% 1,915,117
2021-07-19 2021-07-15 7.768 350,259 -13,471 0.01% 2,720,643
2021-07-15 2021-07-13 8.801 363,730 +47,150 0.01% 3,201,120
2021-07-14 2021-07-12 8.872 316,580 +65,674 0.01% 2,808,721
2021-07-12 2021-07-08 8.753 250,906 +3,367 0.01% 2,196,257
2021-07-08 2021-07-06 9.133 247,539 -94,300 0.01% 2,260,865
2021-07-07 2021-07-05 9.608 341,839 -23,575 0.01% 3,284,541
2021-07-05 2021-06-30 8.243 365,414 -50,518 0.01% 3,011,960
2021-07-02 2021-06-29 7.447 415,932 -5,052 0.02% 3,097,380
2021-06-30 2021-06-28 7.708 420,984 +63,990 0.02% 3,245,001
2021-06-29 2021-06-25 6.627 356,994 -18,524 0.01% 2,365,918
2021-06-28 2021-06-24 5.808 375,518 +3,368 0.01% 2,180,942
2021-06-18 2021-06-16 5.713 372,150 +5,052 0.01% 2,126,022
2021-06-16 2021-06-11 6.129 367,098 +5,052 0.01% 2,249,761
2021-06-07 2021-06-03 6.224 362,046 -11,788 0.01% 2,253,199
2021-06-04 2021-06-02 6.342 373,834 -5,051 0.01% 2,370,962
2021-06-03 2021-06-01 6.081 378,885 +5,051 0.01% 2,303,997
2021-06-02 2021-05-31 6.129 373,834 -5,051 0.01% 2,291,042
2021-06-01 2021-05-28 6.140 378,885 +8,419 0.01% 2,326,497
2021-05-25 2021-05-21 6.319 370,466 +3,508 0.01% 2,340,970
2021-05-24 2021-05-20 6.403 366,958 -8,340 0.01% 2,349,603
2021-05-21 2021-05-18 6.391 375,298 -3,336 0.01% 2,398,503
2021-05-18 2021-05-14 6.127 378,634 +3,336 0.01% 2,319,943
2021-05-14 2021-05-12 6.235 375,298 +1,668 0.01% 2,340,003
2021-05-03 2021-04-29 5.983 373,630 -16,679 0.01% 2,235,523
2021-04-16 2021-04-14 6.055 390,309 -5,004 0.02% 2,363,397
2021-04-12 2021-04-08 5.851 395,313 -35,028 0.02% 2,313,118
2021-04-01 2021-03-30 5.480 430,341 -1,668 0.02% 2,358,119
2021-03-23 2021-03-19 5.300 432,009 -16,680 0.02% 2,289,559
2021-03-22 2021-03-18 5.396 448,689 -40,032 0.02% 2,421,000
2021-03-18 2021-03-16 5.252 488,721 -16,680 0.02% 2,566,681
2021-03-16 2021-03-12 5.204 505,401 -8,340 0.02% 2,630,042
2021-03-08 2021-03-04 5.024 513,741 +5,004 0.02% 2,581,042
2021-03-04 2021-03-02 5.096 508,737 -41,699 0.02% 2,592,502
2021-03-03 2021-03-01 5.180 550,436 -33,360 0.02% 2,851,198
2021-03-02 2021-02-26 4.952 583,796 +16,680 0.02% 2,890,999
2021-03-01 2021-02-25 5.156 567,116 -5,004 0.02% 2,923,999
2021-02-24 2021-02-22 5.180 572,120 +16,680 0.02% 2,963,519
2021-02-23 2021-02-19 5.240 555,440 -8,340 0.02% 2,910,418
2021-02-18 2021-02-16 5.276 563,780 +13,344 0.02% 2,974,398
2021-02-17 2021-02-11 5.396 550,436 -80,064 0.02% 2,969,998
2021-02-16 2021-02-09 5.120 630,500 -16,680 0.02% 3,228,121
2021-02-10 2021-02-08 5.216 647,180 -75,059 0.03% 3,375,601
2021-02-09 2021-02-05 4.988 722,239 +8,340 0.03% 3,602,559
2021-02-08 2021-02-04 5.144 713,899 +25,020 0.03% 3,672,238
2021-02-05 2021-02-03 5.252 688,879 -43,368 0.03% 3,617,878
2021-02-04 2021-02-02 5.072 732,247 -8,340 0.03% 3,713,939
2021-02-01 2021-01-28 4.904 740,587 +50,040 0.03% 3,631,919
2021-01-29 2021-01-27 5.036 690,547 +11,675 0.03% 3,477,598
2021-01-27 2021-01-25 5.252 678,872 -18,347 0.03% 3,565,322
2021-01-26 2021-01-22 5.576 697,219 -16,680 0.03% 3,887,398
2021-01-25 2021-01-21 5.564 713,899 -20,016 0.03% 3,971,838
2021-01-22 2021-01-20 5.432 733,915 +70,055 0.03% 3,986,399
2021-01-21 2021-01-19 5.348 663,860 -30,023 0.03% 3,550,162
2021-01-20 2021-01-18 5.204 693,883 -13,344 0.03% 3,610,878
2021-01-19 2021-01-15 5.192 707,227 +5,004 0.03% 3,671,838
2021-01-18 2021-01-14 5.120 702,223 -55,044 0.03% 3,595,338
2021-01-15 2021-01-13 4.904 757,267 +23,352 0.03% 3,713,720
2021-01-14 2021-01-12 4.952 733,915 +78,395 0.03% 3,634,399
2021-01-13 2021-01-11 4.796 655,520 +33,360 0.03% 3,144,002
2021-01-12 2021-01-08 5.012 622,160 +16,680 0.02% 3,118,280
2021-01-11 2021-01-07 5.036 605,480 +50,040 0.02% 3,049,200
2021-01-08 2021-01-06 5.144 555,440 +21,684 0.02% 2,857,138
2021-01-06 2021-01-04 5.396 533,756 -6,672 0.02% 2,879,997
2021-01-05 2020-12-31 5.276 540,428 -8,340 0.02% 2,851,198
2021-01-04 2020-12-29 5.096 548,768 +16,680 0.02% 2,796,498
2020-12-30 2020-12-28 5.060 532,088 +8,339 0.02% 2,692,357
2020-12-29 2020-12-24 5.180 523,749 +25,020 0.02% 2,712,962
2020-12-15 2020-12-11 5.456 498,729 -11,676 0.02% 2,720,902
2020-12-11 2020-12-09 5.600 510,405 +16,680 0.02% 2,858,042
2020-12-09 2020-12-07 5.743 493,725 +3,336 0.02% 2,835,681
2020-11-30 2020-11-26 5.875 490,389 -3,336 0.02% 2,881,201
2020-11-26 2020-11-24 5.887 493,725 -51,707 0.02% 2,906,721
2020-11-23 2020-11-19 5.719 545,432 -1,668 0.02% 3,119,578
2020-11-20 2020-11-18 5.755 547,100 -36,696 0.02% 3,148,798
2020-11-19 2020-11-17 5.336 583,796 -11,676 0.02% 3,114,999
2020-11-18 2020-11-16 5.192 595,472 +8,340 0.02% 3,091,620
2020-11-16 2020-11-12 5.144 587,132 +10,008 0.02% 3,020,159
2020-11-12 2020-11-10 5.420 577,124 -5,004 0.02% 3,127,839
2020-11-11 2020-11-09 5.288 582,128 -95,076 0.02% 3,078,179
2020-11-10 2020-11-06 5.336 677,204 +5,004 0.03% 3,613,402
2020-11-09 2020-11-05 5.420 672,200 -20,015 0.03% 3,643,122
2020-11-04 2020-11-02 5.096 692,215 -3,336 0.03% 3,527,498
2020-11-03 2020-10-30 5.072 695,551 +16,679 0.03% 3,527,818
2020-10-30 2020-10-28 5.276 678,872 +25,020 0.03% 3,581,602
2020-10-29 2020-10-27 5.504 653,852 -8,340 0.03% 3,598,562
2020-10-28 2020-10-23 5.648 662,192 -18,348 0.03% 3,739,742
2020-10-23 2020-10-21 5.540 680,540 -3,335 0.03% 3,769,923
2020-10-20 2020-10-16 5.324 683,875 +15,011 0.03% 3,640,797
2020-10-16 2020-10-14 5.624 668,864 +1,668 0.03% 3,761,382
2020-10-15 2020-10-12 5.755 667,196 -13,344 0.03% 3,840,002
2020-10-07 2020-10-05 5.276 680,540 -20,015 0.03% 3,590,403
2020-10-06 2020-09-30 5.276 700,555 -16,680 0.03% 3,695,998
2020-09-30 2020-09-28 5.300 717,235 +16,680 0.03% 3,801,199
2020-09-21 2020-09-17 5.552 700,555 +25,019 0.03% 3,889,198
2020-09-16 2020-09-14 5.600 675,536 -25,019 0.03% 3,782,702
2020-09-15 2020-09-11 5.576 700,555 -8,340 0.03% 3,905,998
2020-09-10 2020-09-08 5.757 708,895 +7,622 0.03% 4,081,384
2020-09-08 2020-09-04 5.891 701,273 -8,250 0.03% 4,131,001
2020-09-07 2020-09-03 5.903 709,523 -29,701 0.03% 4,188,200
2020-09-03 2020-09-01 6.036 739,224 -13,200 0.03% 4,462,080
2020-09-02 2020-08-31 5.988 752,424 +1,650 0.03% 4,505,277
2020-09-01 2020-08-28 5.951 750,774 -33,001 0.03% 4,468,098
2020-08-31 2020-08-27 5.757 783,775 -59,402 0.03% 4,512,497
2020-08-28 2020-08-26 5.454 843,177 -13,201 0.03% 4,598,998
2020-08-27 2020-08-25 5.067 856,378 +14,851 0.03% 4,338,841
2020-08-26 2020-08-24 4.860 841,527 +18,150 0.03% 4,090,198
2020-08-25 2020-08-21 4.921 823,377 +67,652 0.03% 4,051,881
2020-08-24 2020-08-20 5.067 755,725 +56,102 0.03% 3,828,882
2020-08-21 2020-08-19 5.333 699,623 +16,501 0.03% 3,731,201
2020-08-20 2020-08-18 5.466 683,122 +3,300 0.03% 3,734,279
2020-08-19 2020-08-17 5.551 679,822 -4,950 0.03% 3,773,919
2020-08-18 2020-08-14 5.576 684,772 +19,800 0.03% 3,817,999
2020-08-17 2020-08-13 5.685 664,972 +29,701 0.03% 3,780,142
2020-08-13 2020-08-11 5.600 635,271 -8,250 0.03% 3,557,402
2020-08-12 2020-08-10 5.563 643,521 +24,751 0.03% 3,580,200
2020-08-11 2020-08-07 6.145 618,770 +4,950 0.02% 3,802,499
2020-08-10 2020-08-06 6.121 613,820 -4,950 0.02% 3,757,200
2020-08-07 2020-08-05 5.939 618,770 +26,401 0.02% 3,674,999
2020-08-06 2020-08-04 5.976 592,369 +6,600 0.02% 3,539,738
2020-08-05 2020-08-03 5.915 585,769 +6,600 0.02% 3,464,800
2020-08-04 2020-07-31 5.927 579,169 -39,601 0.02% 3,432,781
2020-08-03 2020-07-30 6.182 618,770 +244,208 0.02% 3,824,999
2020-07-31 2020-07-29 5.976 374,562 +4,950 0.01% 2,238,219
2020-07-28 2020-07-24 6.145 369,612 +3,300 0.01% 2,271,360
2020-07-27 2020-07-23 6.242 366,312 -6,600 0.01% 2,286,601
2020-07-23 2020-07-21 6.291 372,912 -8,250 0.01% 2,345,879
2020-07-21 2020-07-17 5.915 381,162 +8,250 0.02% 2,254,558
2020-07-20 2020-07-16 5.842 372,912 -6,600 0.01% 2,178,639
2020-07-17 2020-07-15 6.291 379,512 -24,751 0.02% 2,387,398
2020-07-16 2020-07-14 6.266 404,263 -21,451 0.02% 2,533,299
2020-07-15 2020-07-13 6.376 425,714 +11,551 0.02% 2,714,161
2020-07-14 2020-07-10 6.327 414,163 -29,701 0.02% 2,620,437
2020-07-13 2020-07-09 6.485 443,864 +24,750 0.02% 2,878,297
2020-07-10 2020-07-08 6.521 419,114 +6,601 0.02% 2,733,042
2020-07-09 2020-07-07 6.545 412,513 -6,601 0.02% 2,699,997
2020-07-03 2020-06-30 6.412 419,114 -4,950 0.02% 2,687,322
2020-07-02 2020-06-29 6.060 424,064 +16,501 0.02% 2,570,001
2020-06-29 2020-06-24 6.145 407,563 +21,450 0.02% 2,504,578
2020-06-26 2020-06-23 6.412 386,113 -6,600 0.02% 2,475,723
2020-06-24 2020-06-22 6.412 392,713 +14,851 0.02% 2,518,041
2020-06-23 2020-06-19 6.679 377,862 +3,300 0.02% 2,523,578
2020-06-19 2020-06-17 6.557 374,562 -3,300 0.01% 2,456,139
2020-06-16 2020-06-12 6.315 377,862 -3,300 0.02% 2,386,178
2020-06-12 2020-06-10 6.339 381,162 -13,201 0.02% 2,416,257
2020-06-11 2020-06-09 6.376 394,363 +4,950 0.02% 2,514,281
2020-06-10 2020-06-08 6.109 389,413 -16,500 0.02% 2,378,882
2020-06-08 2020-06-04 6.012 405,913 -8,250 0.02% 2,440,319
2020-06-02 2020-05-29 5.757 414,163 +9,900 0.02% 2,384,497
2020-05-29 2020-05-27 5.879 404,263 -16,501 0.02% 2,376,499
2020-05-26 2020-05-22 5.939 420,764 +10,021 0.02% 2,498,876
2020-05-22 2020-05-20 6.368 410,743 -1,630 0.02% 2,615,762
2020-05-20 2020-05-18 6.368 412,373 -16,299 0.02% 2,626,143
2020-05-19 2020-05-15 6.368 428,672 +1,630 0.02% 2,729,941
2020-05-18 2020-05-14 6.405 427,042 -8,150 0.02% 2,735,280
2020-05-14 2020-05-12 6.724 435,192 -13,039 0.02% 2,926,323
2020-05-11 2020-05-07 6.847 448,231 +1,630 0.02% 3,069,000
2020-05-07 2020-05-05 6.626 446,601 +4,890 0.02% 2,959,199
2020-05-05 2020-04-29 6.749 441,711 +11,409 0.02% 2,980,998
2020-04-24 2020-04-22 7.166 430,302 +3,260 0.02% 3,083,521
2020-04-23 2020-04-21 7.092 427,042 +26,079 0.02% 3,028,720
2020-04-21 2020-04-17 7.473 400,963 -4,890 0.02% 2,996,280
2020-04-20 2020-04-16 7.301 405,853 +1,630 0.02% 2,963,101
2020-04-17 2020-04-15 7.276 404,223 +8,150 0.02% 2,941,281
2020-04-16 2020-04-14 7.448 396,073 +4,890 0.02% 2,950,018
2020-04-09 2020-04-07 7.706 391,183 -24,449 0.02% 3,014,397
2020-04-08 2020-04-06 7.706 415,632 -8,150 0.02% 3,202,797
2020-04-07 2020-04-03 7.534 423,782 -3,260 0.02% 3,192,799
2020-04-06 2020-04-02 7.608 427,042 -11,409 0.02% 3,248,800
2020-04-03 2020-04-01 7.031 438,451 +3,259 0.02% 3,082,737
2020-04-02 2020-03-31 7.436 435,192 -3,259 0.02% 3,236,043
2020-04-01 2020-03-30 7.154 438,451 -16,300 0.02% 3,136,537
2020-03-30 2020-03-26 7.068 454,751 +4,890 0.02% 3,214,082
2020-03-27 2020-03-25 7.178 449,861 -6,520 0.02% 3,229,200
2020-03-26 2020-03-24 6.417 456,381 +24,449 0.02% 2,928,802
2020-03-24 2020-03-20 6.332 431,932 +1,630 0.02% 2,734,802
2020-03-23 2020-03-19 6.516 430,302 -19,559 0.02% 2,803,681
2020-03-18 2020-03-16 6.577 449,861 -1,630 0.02% 2,958,720
2020-03-17 2020-03-13 7.043 451,491 -9,779 0.02% 3,179,961
2020-03-16 2020-03-12 7.141 461,270 -1,630 0.02% 3,294,117
2020-03-13 2020-03-11 7.534 462,900 +3,259 0.02% 3,487,517
2020-03-12 2020-03-10 7.681 459,641 -17,929 0.02% 3,530,643
2020-03-11 2020-03-09 7.890 477,570 +16,300 0.02% 3,767,982
2020-03-10 2020-03-06 8.319 461,270 -32,599 0.02% 3,837,476
2020-03-09 2020-03-05 8.442 493,869 +11,409 0.02% 4,169,279
2020-03-06 2020-03-04 8.184 482,460 -4,889 0.02% 3,948,643
2020-03-05 2020-03-03 8.197 487,349 -11,410 0.02% 3,994,637
2020-03-03 2020-02-28 8.013 498,759 +11,410 0.02% 3,996,361
2020-03-02 2020-02-27 8.307 487,349 -30,969 0.02% 4,048,457
2020-02-28 2020-02-26 7.988 518,318 -14,669 0.02% 4,140,359
2020-02-27 2020-02-25 8.184 532,987 -6,520 0.02% 4,362,176
2020-02-26 2020-02-24 8.160 539,507 -4,890 0.02% 4,402,299
2020-02-25 2020-02-21 8.270 544,397 +8,150 0.02% 4,502,320
2020-02-24 2020-02-20 8.454 536,247 +89,646 0.02% 4,533,617
2020-02-21 2020-02-19 8.405 446,601 -4,890 0.02% 3,753,799
2020-02-20 2020-02-18 8.332 451,491 +40,748 0.02% 3,761,661
2020-02-19 2020-02-17 8.430 410,743 +17,930 0.02% 3,462,483
2020-02-18 2020-02-14 8.700 392,813 +4,889 0.02% 3,417,377
2020-02-17 2020-02-13 8.712 387,924 -6,519 0.02% 3,379,604
2020-02-13 2020-02-11 8.908 394,443 -4,890 0.02% 3,513,837
2020-02-12 2020-02-10 8.957 399,333 -6,520 0.02% 3,576,999
2020-02-11 2020-02-07 8.933 405,853 +58,678 0.02% 3,625,442
2020-02-10 2020-02-06 9.092 347,175 +86,386 0.01% 3,156,657
2020-02-07 2020-02-05 9.313 260,789 +92,906 0.01% 2,428,800
2020-02-06 2020-02-04 9.007 167,883 +8,150 0.01% 1,512,041
2020-02-05 2020-02-03 8.835 159,733 +9,779 0.01% 1,411,198
2020-02-03 2020-01-30 8.945 149,954 +13,040 0.01% 1,341,363
2020-01-31 2020-01-29 9.583 136,914 -3,260 0.01% 1,312,078
2020-01-30 2020-01-24 9.595 140,174 +6,520 0.01% 1,345,039
2020-01-23 2020-01-21 9.068 133,654 -13,040 0.01% 1,211,957
2020-01-22 2020-01-20 8.602 146,694 +8,150 0.01% 1,261,802
2020-01-17 2020-01-15 8.368 138,544 -13,040 0.01% 1,159,399
2020-01-13 2020-01-09 7.890 151,584 -48,898 0.01% 1,195,983
2020-01-09 2020-01-07 7.927 200,482 -21,189 0.01% 1,589,164
2020-01-07 2020-01-03 8.074 221,671 -16,299 0.01% 1,789,763
2020-01-03 2019-12-31 7.743 237,970 -6,520 0.01% 1,842,521
2020-01-02 2019-12-27 7.853 244,490 -3,260 0.01% 1,920,003
2019-12-30 2019-12-24 7.792 247,750 -3,259 0.01% 1,930,404
2019-12-23 2019-12-19 7.841 251,009 -3,260 0.01% 1,968,117
2019-12-20 2019-12-18 7.779 254,269 -4,890 0.01% 1,978,078
2019-12-19 2019-12-17 7.878 259,159 +3,260 0.01% 2,041,560
2019-12-16 2019-12-12 7.608 255,899 -4,890 0.01% 1,946,799
2019-12-11 2019-12-09 7.301 260,789 -1,630 0.01% 1,904,000
2019-12-09 2019-12-05 7.448 262,419 +8,150 0.01% 1,954,541
2019-12-06 2019-12-04 7.387 254,269 +1,630 0.01% 1,878,238
2019-12-05 2019-12-03 7.375 252,639 -1,630 0.01% 1,863,098
2019-12-04 2019-12-02 7.424 254,269 +8,149 0.01% 1,887,598
2019-12-02 2019-11-28 7.792 246,120 +3,260 0.01% 1,917,703
2019-11-29 2019-11-27 7.644 242,860 +24,449 0.01% 1,856,542
2019-11-28 2019-11-26 7.829 218,411 -8,149 0.01% 1,709,842
2019-11-26 2019-11-22 7.816 226,560 +8,149 0.01% 1,770,857
2019-11-22 2019-11-20 8.049 218,411 -8,149 0.01% 1,758,082
2019-11-21 2019-11-19 7.902 226,560 +17,929 0.01% 1,790,317
2019-11-15 2019-11-13 8.283 208,631 -8,150 0.01% 1,727,999
2019-11-14 2019-11-12 8.135 216,781 -3,260 0.01% 1,763,581
2019-11-12 2019-11-08 8.332 220,041 -17,929 0.01% 1,833,303
2019-11-08 2019-11-06 8.197 237,970 +1,630 0.01% 1,950,561
2019-11-07 2019-11-05 8.135 236,340 -24,449 0.01% 1,922,700
2019-11-05 2019-11-01 7.951 260,789 +8,150 0.01% 2,073,600
2019-11-04 2019-10-31 8.049 252,639 -8,150 0.01% 2,033,597
2019-11-01 2019-10-30 7.755 260,789 -8,150 0.01% 2,022,400
2019-10-29 2019-10-25 7.669 268,939 +16,300 0.01% 2,062,503
2019-10-28 2019-10-24 7.829 252,639 +24,449 0.01% 1,977,798
2019-10-25 2019-10-23 7.301 228,190 +9,779 0.01% 1,665,997
2019-10-24 2019-10-22 7.240 218,411 +6,520 0.01% 1,581,202
2019-10-22 2019-10-18 7.522 211,891 -4,890 0.01% 1,593,800
2019-10-18 2019-10-16 7.890 216,781 +21,189 0.01% 1,710,381
2019-10-17 2019-10-15 7.730 195,592 +1,630 0.01% 1,512,002
2019-10-16 2019-10-14 7.829 193,962 +4,890 0.01% 1,518,442
2019-10-14 2019-10-10 7.792 189,072 -4,890 0.01% 1,473,200
2019-10-11 2019-10-09 7.485 193,962 +8,150 0.01% 1,451,802
2019-10-10 2019-10-08 7.669 185,812 +14,669 0.01% 1,424,999
2019-10-09 2019-10-04 7.669 171,143 -8,149 0.01% 1,312,502
2019-09-24 2019-09-20 7.816 179,292 +8,149 0.01% 1,401,397
2019-09-17 2019-09-13 8.160 171,143 -8,149 0.01% 1,396,502
2019-09-16 2019-09-12 8.086 179,292 +8,149 0.01% 1,449,797
2019-09-12 2019-09-10 8.135 171,143 +4,890 0.01% 1,392,302
2019-09-09 2019-09-05 8.712 166,253 +1,630 0.01% 1,448,473
2019-09-06 2019-09-04 8.774 164,623 +1,168 0.01% 1,444,444
2019-09-05 2019-09-03 8.626 163,455 +4,855 0.01% 1,409,956
2019-09-04 2019-09-02 8.725 158,600 -8,092 0.01% 1,383,757
2019-09-03 2019-08-30 8.577 166,692 -3,237 0.01% 1,429,638
2019-09-02 2019-08-29 8.712 169,929 +43,696 0.01% 1,480,500
2019-08-30 2019-08-28 8.811 126,233 -1,618 0.01% 1,112,280
2019-08-29 2019-08-27 9.182 127,851 -8,092 0.01% 1,173,937
2019-08-28 2019-08-26 8.688 135,943 -4,855 0.01% 1,181,038
2019-08-27 2019-08-23 8.688 140,798 -1,619 0.01% 1,223,217
2019-08-26 2019-08-22 8.428 142,417 -14,565 0.01% 1,200,323
2019-08-23 2019-08-21 8.478 156,982 -6,473 0.01% 1,330,840
2019-08-22 2019-08-20 8.119 163,455 -3,237 0.01% 1,327,136
2019-08-21 2019-08-19 7.884 166,692 +30,749 0.01% 1,314,278
2019-08-16 2019-08-14 7.316 135,943 -1,619 0.01% 994,559
2019-08-07 2019-08-05 8.107 137,562 -4,855 0.01% 1,115,204
2019-08-05 2019-08-01 8.688 142,417 -8,092 0.01% 1,237,283
2019-07-30 2019-07-26 8.700 150,509 +1,619 0.01% 1,309,444
2019-07-29 2019-07-25 8.885 148,890 -3,237 0.01% 1,322,959
2019-07-26 2019-07-24 8.774 152,127 +6,474 0.01% 1,334,801
2019-07-25 2019-07-23 8.947 145,653 +14,565 0.01% 1,303,196
2019-07-19 2019-07-17 8.712 131,088 -4,855 0.01% 1,142,099
2019-07-15 2019-07-11 8.428 135,943 -3,237 0.01% 1,145,758
2019-07-05 2019-07-03 8.527 139,180 +4,855 0.01% 1,186,801
2019-07-04 2019-07-02 8.774 134,325 +4,855 0.01% 1,178,602
2019-07-03 2019-06-28 8.725 129,470 -3,236 0.01% 1,129,603
2019-07-02 2019-06-27 8.428 132,706 -11,329 0.01% 1,118,476
2019-06-28 2019-06-26 8.268 144,035 +8,092 0.01% 1,190,820
2019-06-26 2019-06-24 8.465 135,943 +6,473 0.01% 1,150,798
2019-06-25 2019-06-21 8.539 129,470 +3,237 0.01% 1,105,603
2019-06-21 2019-06-19 8.527 126,233 -12,947 0.01% 1,076,400
2019-06-12 2019-06-10 7.847 139,180 -4,855 0.01% 1,092,201
2019-06-10 2019-06-05 7.365 144,035 +8,092 0.01% 1,060,880
2019-06-04 2019-05-31 7.699 135,943 -6,474 0.01% 1,046,639
2019-05-31 2019-05-29 7.501 142,417 +3,237 0.01% 1,068,322
2019-05-22 2019-05-20 7.786 139,180 +8,092 0.01% 1,083,601
2019-05-20 2019-05-16 8.354 131,088 +6,473 0.01% 1,095,119
2019-05-10 2019-05-08 8.728 124,615 +8,962 0.01% 1,087,660
2019-05-08 2019-05-06 8.927 115,653 +8,031 0.00% 1,032,479
2019-04-30 2019-04-26 9.214 107,622 +8,032 0.00% 991,603
2019-04-18 2019-04-16 9.450 99,590 -8,032 0.00% 941,158
2019-04-12 2019-04-10 9.799 107,622 -3,212 0.00% 1,054,583
2019-04-11 2019-04-09 9.376 110,834 -35,339 0.00% 1,039,137
2019-04-10 2019-04-08 9.077 146,173 +4,819 0.01% 1,326,782
2019-04-08 2019-04-03 9.039 141,354 -8,031 0.01% 1,277,761
2019-04-03 2019-04-01 8.940 149,385 +24,094 0.01% 1,335,477
2019-04-02 2019-03-29 9.089 125,291 -40,157 0.01% 1,138,801
2019-03-29 2019-03-27 8.741 165,448 +40,157 0.01% 1,446,118
2019-03-28 2019-03-26 8.890 125,291 +24,094 0.01% 1,113,841
2019-03-22 2019-03-20 9.326 101,197 -25,700 0.00% 943,745
2019-03-21 2019-03-19 9.015 126,897 -25,701 0.01% 1,143,918
2019-03-20 2019-03-18 8.790 152,598 -3,213 0.01% 1,341,401
2019-03-15 2019-03-13 8.666 155,811 +3,213 0.01% 1,350,244
2019-03-12 2019-03-08 8.429 152,598 +56,220 0.01% 1,286,301
2019-03-08 2019-03-06 9.214 96,378 -3,212 0.00% 888,003
2019-03-01 2019-02-27 8.815 99,590 -8,032 0.00% 877,918
2019-02-28 2019-02-26 8.853 107,622 -3,212 0.00% 952,743
2019-02-25 2019-02-21 8.728 110,834 +24,094 0.00% 967,378
2019-02-21 2019-02-19 8.766 86,740 +4,819 0.00% 760,321
2019-02-18 2019-02-14 9.102 81,921 +3,213 0.00% 745,620
2019-02-12 2019-02-08 9.027 78,708 -3,213 0.00% 710,496
2019-02-11 2019-02-04 8.965 81,921 +3,213 0.00% 734,400
2019-01-31 2019-01-29 8.404 78,708 -4,819 0.00% 661,497
2019-01-28 2019-01-24 7.944 83,527 -8,032 0.00% 663,518
2019-01-24 2019-01-22 7.545 91,559 +8,032 0.00% 690,842
2019-01-22 2019-01-18 7.844 83,527 -8,032 0.00% 655,198
2019-01-21 2019-01-17 7.533 91,559 +8,032 0.00% 689,702
2019-01-18 2019-01-16 7.483 83,527 -12,851 0.00% 625,038
2019-01-16 2019-01-14 6.997 96,378 +4,819 0.00% 674,403
2019-01-15 2019-01-11 7.259 91,559 +8,032 0.00% 664,622
2019-01-10 2019-01-08 6.935 83,527 -16,063 0.00% 579,278
2019-01-08 2019-01-04 6.736 99,590 +16,063 0.00% 670,839
2018-12-12 2018-12-10 8.330 83,527 +4,819 0.00% 695,758
2018-12-06 2018-12-04 9.849 78,708 -17,670 0.00% 775,176
2018-11-09 2018-11-07 9.836 96,378 +1,607 0.00% 948,004
2018-11-06 2018-11-02 9.214 94,771 -1,607 0.00% 873,197
2018-11-02 2018-10-31 8.205 96,378 -4,819 0.00% 790,803
2018-10-30 2018-10-26 7.956 101,197 +4,819 0.00% 805,144
2018-10-25 2018-10-23 8.591 96,378 +1,607 0.00% 828,003
2018-10-24 2018-10-22 8.952 94,771 -3,213 0.00% 848,417
2018-10-23 2018-10-19 8.280 97,984 -1,606 0.00% 811,301
2018-10-22 2018-10-18 7.832 99,590 +4,819 0.00% 779,958
2018-10-16 2018-10-12 8.267 94,771 -4,819 0.00% 783,517
2018-10-15 2018-10-11 8.031 99,590 +4,819 0.00% 799,798
2018-09-28 2018-09-26 9.376 94,771 -4,819 0.00% 888,537
2018-09-27 2018-09-24 9.164 99,590 +4,819 0.00% 912,638
2018-09-20 2018-09-18 8.691 94,771 -4,819 0.00% 823,637
2018-09-19 2018-09-17 8.267 99,590 +4,819 0.00% 823,358
2018-09-18 2018-09-14 8.703 94,771 -8,032 0.00% 824,817
2018-09-17 2018-09-13 8.292 102,803 +3,213 0.00% 852,482
2018-09-14 2018-09-12 8.006 99,590 -35,339 0.00% 797,318
2018-09-07 2018-09-05 8.867 134,929 +783 0.01% 1,196,378
2018-09-05 2018-09-03 9.205 134,146 -3,194 0.01% 1,234,795
2018-09-04 2018-08-31 9.142 137,340 -4,791 0.01% 1,255,596
2018-09-03 2018-08-30 9.205 142,131 -1,597 0.01% 1,308,296
2018-08-31 2018-08-29 9.318 143,728 +4,791 0.01% 1,339,196
2018-08-30 2018-08-28 9.142 138,937 -1,597 0.01% 1,270,196
2018-08-29 2018-08-27 8.604 140,534 +1,597 0.01% 1,209,116
2018-08-22 2018-08-20 7.477 138,937 -1,597 0.01% 1,038,777
2018-08-21 2018-08-17 6.951 140,534 +1,597 0.01% 976,797
2018-08-16 2018-08-14 8.090 138,937 +4,791 0.01% 1,124,036
2018-08-14 2018-08-10 8.416 134,146 +1,596 0.01% 1,128,956
2018-08-10 2018-08-08 8.215 132,550 -1,596 0.01% 1,088,964
2018-08-09 2018-08-07 7.752 134,146 +1,596 0.01% 1,039,916
2018-08-07 2018-08-03 8.103 132,550 -4,790 0.01% 1,074,024
2018-08-06 2018-08-02 8.829 137,340 -1,597 0.01% 1,212,596
2018-08-03 2018-08-01 9.543 138,937 -111,789 0.01% 1,325,876
2018-08-02 2018-07-31 9.393 250,726 +1,597 0.01% 2,354,998
2018-08-01 2018-07-30 9.643 249,129 -4,791 0.01% 2,402,398
2018-07-30 2018-07-26 9.781 253,920 -1,597 0.01% 2,483,579
2018-07-26 2018-07-24 9.556 255,517 +11,179 0.01% 2,441,599
2018-07-25 2018-07-23 9.768 244,338 +7,985 0.01% 2,386,798
2018-07-24 2018-07-20 10.282 236,353 -767 0.01% 2,430,157
2018-07-19 2018-07-17 10.345 237,120 -1,597 0.01% 2,452,891
2018-07-17 2018-07-13 10.319 238,717 -36,730 0.01% 2,463,432
2018-07-13 2018-07-11 10.031 275,447 -4,791 0.01% 2,763,125
2018-07-12 2018-07-10 9.894 280,238 -7,985 0.01% 2,772,580
2018-07-09 2018-07-05 9.819 288,223 +6,388 0.01% 2,829,923
2018-07-06 2018-07-04 9.919 281,835 +19,163 0.01% 2,795,439
2018-06-28 2018-06-26 11.046 262,672 -3,194 0.01% 2,901,432
2018-06-26 2018-06-22 11.672 265,866 -15,969 0.01% 3,103,192
2018-06-22 2018-06-20 11.171 281,835 +106,997 0.01% 3,148,399
2018-06-19 2018-06-14 10.733 174,838 +12,776 0.01% 1,876,492
2018-06-14 2018-06-12 11.509 162,062 -1,597 0.01% 1,865,205
2018-06-13 2018-06-11 11.196 163,659 -1,597 0.01% 1,832,346
2018-06-12 2018-06-08 11.021 165,256 -3,194 0.01% 1,821,251
2018-06-11 2018-06-07 11.259 168,450 +6,388 0.01% 1,896,534
2018-06-08 2018-06-06 11.296 162,062 +1,597 0.01% 1,830,702
2018-06-07 2018-06-05 11.396 160,465 +1,597 0.01% 1,828,739
2018-06-06 2018-06-04 11.346 158,868 -35,133 0.01% 1,802,580
2018-06-05 2018-06-01 10.507 194,001 +3,194 0.01% 2,038,430
2018-06-04 2018-05-31 10.507 190,807 +3,194 0.01% 2,004,870
2018-06-01 2018-05-30 10.608 187,613 +15,969 0.01% 1,990,106
2018-05-31 2018-05-29 10.520 171,644 +11,179 0.01% 1,805,668
2018-05-30 2018-05-28 11.096 160,465 +7,985 0.01% 1,780,508
2018-05-29 2018-05-25 11.234 152,480 +19,164 0.01% 1,712,913
2018-05-25 2018-05-23 11.021 133,316 +14,373 0.01% 1,469,247
2018-05-23 2018-05-18 11.146 118,943 +1,597 0.00% 1,325,742
2018-05-18 2018-05-16 10.731 117,346 -2,649 0.00% 1,259,258
2018-05-16 2018-05-14 10.152 119,995 -47,693 0.01% 1,218,243
2018-05-15 2018-05-11 10.115 167,688 -3,180 0.01% 1,696,115
2018-05-11 2018-05-09 9.813 170,868 -15,897 0.01% 1,676,690
2018-05-10 2018-05-08 9.750 186,765 +11,128 0.01% 1,820,935
2018-05-09 2018-05-07 9.888 175,637 -4,769 0.01% 1,736,744
2018-05-08 2018-05-04 9.599 180,406 +4,769 0.01% 1,731,701
2018-05-07 2018-05-03 9.624 175,637 +4,769 0.01% 1,690,343
2018-05-04 2018-05-02 9.926 170,868 +3,180 0.01% 1,696,036
2018-04-30 2018-04-26 9.838 167,688 -15,898 0.01% 1,649,704
2018-04-27 2018-04-25 9.876 183,586 -3,179 0.01% 1,813,037
2018-04-26 2018-04-24 9.863 186,765 -4,770 0.01% 1,842,082
2018-04-25 2018-04-23 9.574 191,535 +7,949 0.01% 1,833,708
2018-04-24 2018-04-20 9.762 183,586 -4,769 0.01% 1,792,250
2018-04-23 2018-04-19 9.700 188,355 +15,897 0.01% 1,826,959
2018-04-20 2018-04-18 9.624 172,458 +4,770 0.01% 1,659,748
2018-04-18 2018-04-16 10.127 167,688 -7,949 0.01% 1,698,225
2018-04-17 2018-04-13 10.039 175,637 +4,769 0.01% 1,763,260
2018-04-12 2018-04-10 10.568 170,868 +15,898 0.01% 1,805,666
2018-04-11 2018-04-09 10.417 154,970 +22,257 0.01% 1,614,267
2018-04-10 2018-04-06 9.863 132,713 -9,539 0.01% 1,308,961
2018-04-09 2018-04-04 9.272 142,252 +33,385 0.01% 1,318,934
2018-04-06 2018-04-03 9.071 108,867 -9,539 0.00% 987,481
2018-04-04 2018-03-29 8.668 118,406 -3,179 0.01% 1,026,338
2018-04-03 2018-03-28 8.618 121,585 -9,539 0.01% 1,047,775
2018-03-26 2018-03-22 7.800 131,124 +39,744 0.01% 1,022,754
2018-03-15 2018-03-13 8.001 91,380 -103,334 0.00% 731,149
2018-03-14 2018-03-12 8.052 194,714 -39,744 0.01% 1,567,742
2018-03-13 2018-03-09 8.026 234,458 +25,436 0.01% 1,881,842
2018-03-12 2018-03-08 8.089 209,022 +119,232 0.01% 1,690,831
2018-03-09 2018-03-07 7.674 89,790 +23,847 0.00% 689,057
2018-03-06 2018-03-02 7.712 65,943 -27,026 0.00% 508,542
2018-03-05 2018-03-01 7.775 92,969 +3,179 0.00% 722,810
2018-03-01 2018-02-27 7.146 89,790 +1,590 0.00% 641,614
2018-02-22 2018-02-20 7.573 88,200 +9,538 0.00% 667,978
2018-02-21 2018-02-15 7.259 78,662 -7,948 0.00% 571,003
2018-02-20 2018-02-13 7.083 86,610 -31,796 0.00% 613,442
2018-02-14 2018-02-12 7.272 118,406 +39,744 0.01% 860,992
2018-02-13 2018-02-09 6.919 78,662 -3,179 0.00% 544,283
2018-02-08 2018-02-06 6.731 81,841 +1,590 0.00% 550,836
2018-01-29 2018-01-25 7.561 80,251 -23,847 0.00% 606,767
2018-01-26 2018-01-24 7.548 104,098 +9,539 0.00% 785,762
2018-01-25 2018-01-23 7.800 94,559 +1,590 0.00% 737,551
2018-01-24 2018-01-22 7.309 92,969 -1,590 0.00% 679,535
2018-01-23 2018-01-19 6.617 94,559 +15,897 0.00% 625,729
2018-01-18 2018-01-16 6.202 78,662 -23,846 0.00% 487,876
2018-01-17 2018-01-15 6.039 102,508 +1,590 0.00% 619,008
2018-01-10 2018-01-08 6.240 100,918 -3,180 0.00% 629,720
2018-01-08 2018-01-04 6.429 104,098 +3,180 0.00% 669,207
2018-01-05 2018-01-03 6.378 100,918 -7,949 0.00% 643,686
2018-01-04 2018-01-02 6.240 108,867 -1,111 0.00% 679,321
2018-01-03 2017-12-29 6.051 109,978 +31,795 0.00% 665,500
2017-12-29 2017-12-27 6.164 78,183 +7,949 0.00% 481,954
2017-12-28 2017-12-22 6.378 70,234 -7,949 0.00% 447,974
2017-12-27 2017-12-21 6.378 78,183 -9,539 0.00% 498,675
2017-12-21 2017-12-19 6.391 87,722 -11,128 0.00% 560,621
2017-12-20 2017-12-18 6.416 98,850 +7,949 0.00% 634,226
2017-12-19 2017-12-15 6.517 90,901 +1,590 0.00% 592,374
2017-12-18 2017-12-14 6.542 89,311 -11,339 0.00% 584,259
2017-12-15 2017-12-13 6.202 100,650 +6,359 0.00% 624,249
2017-12-14 2017-12-12 6.215 94,291 +9,538 0.00% 585,996
2017-12-07 2017-12-05 5.724 84,753 -39,744 0.00% 485,136
2017-12-06 2017-12-04 5.686 124,497 -15,897 0.01% 707,937
2017-12-05 2017-12-01 5.762 140,394 -31,796 0.01% 808,931
2017-12-04 2017-11-30 5.535 172,190 -7,949 0.01% 953,143
2017-11-30 2017-11-28 5.460 180,139 +17,488 0.01% 983,546
2017-11-28 2017-11-24 5.661 162,651 -87,437 0.01% 920,803
2017-11-27 2017-11-23 5.473 250,088 -4,769 0.01% 1,368,609
2017-11-23 2017-11-21 5.372 254,857 -7,949 0.01% 1,369,058
2017-11-22 2017-11-20 5.296 262,806 -3,180 0.01% 1,391,921
2017-11-21 2017-11-17 5.233 265,986 -4,398 0.01% 1,392,033
2017-11-20 2017-11-16 5.133 270,384 +28,616 0.01% 1,387,837
2017-11-16 2017-11-14 5.045 241,768 +23,846 0.01% 1,219,665
2017-11-14 2017-11-10 4.906 217,922 -20,667 0.01% 1,069,210
2017-11-08 2017-11-06 4.856 238,589 +7,949 0.01% 1,158,604
2017-10-25 2017-10-23 4.906 230,640 +39,744 0.01% 1,131,609
2017-10-24 2017-10-20 4.906 190,896 +23,847 0.01% 936,610
2017-10-23 2017-10-19 4.793 167,049 -20,667 0.01% 800,693
2017-10-16 2017-10-12 4.743 187,716 -15,898 0.01% 890,307
2017-10-13 2017-10-11 4.617 203,614 +3,180 0.01% 940,093
2017-09-29 2017-09-27 4.378 200,434 -25,436 0.01% 877,502
2017-09-27 2017-09-25 4.479 225,870 -119,233 0.01% 1,011,593
2017-09-26 2017-09-22 4.315 345,103 -6,359 0.02% 1,489,156
2017-09-14 2017-09-12 4.290 351,462 +79,488 0.02% 1,507,753
2017-09-13 2017-09-11 4.378 271,974 +7,949 0.01% 1,190,704
2017-09-07 2017-09-05 4.479 264,025 +2,238 0.01% 1,182,533
2017-08-30 2017-08-28 4.453 261,787 -11,034 0.01% 1,165,866
2017-08-29 2017-08-25 4.555 272,821 -4,729 0.01% 1,242,698
2017-08-28 2017-08-24 4.365 277,550 -1,577 0.01% 1,211,416
2017-08-25 2017-08-22 4.555 279,127 +6,306 0.01% 1,271,422
2017-08-18 2017-08-16 4.453 272,821 -67,781 0.01% 1,215,006
2017-08-15 2017-08-11 4.314 340,602 +94,578 0.02% 1,469,331
2017-08-11 2017-08-09 4.492 246,024 -15,763 0.01% 1,105,030
2017-08-09 2017-08-07 4.492 261,787 -15,763 0.01% 1,175,831
2017-08-02 2017-07-31 4.377 277,550 -7,882 0.01% 1,214,937
2017-08-01 2017-07-28 4.225 285,432 -266,491 0.01% 1,205,981
2017-07-26 2017-07-24 4.111 551,923 -52,911 0.02% 2,268,909
2017-07-25 2017-07-21 4.022 604,834 -7,882 0.03% 2,432,702
2017-07-21 2017-07-19 3.806 612,716 +31,526 0.03% 2,332,244
2017-07-20 2017-07-18 4.022 581,190 +7,882 0.03% 2,337,604
2017-07-18 2017-07-14 4.035 573,308 -15,763 0.03% 2,313,176
2017-07-04 2017-06-30 4.047 589,071 -9,458 0.03% 2,384,250
2017-06-23 2017-06-21 4.060 598,529 -7,881 0.03% 2,430,125
2017-06-21 2017-06-19 4.149 606,410 -15,763 0.03% 2,515,982
2017-06-14 2017-06-12 3.933 622,173 -31,526 0.03% 2,447,182
2017-06-08 2017-06-06 3.908 653,699 -88,272 0.03% 2,554,595
2017-05-26 2017-05-24 3.972 741,971 +5,818 0.03% 2,946,900
2017-05-22 2017-05-18 3.959 736,153 +15,610 0.03% 2,914,361
2017-05-19 2017-05-17 4.049 720,543 +7,806 0.03% 2,917,184
2017-05-15 2017-05-11 3.920 712,737 -7,806 0.03% 2,794,265
2017-05-12 2017-05-10 3.959 720,543 -7,128 0.03% 2,852,563
2017-05-11 2017-05-09 3.959 727,671 -6,244 0.03% 2,880,782
2017-05-10 2017-05-08 3.920 733,915 +7,805 0.03% 2,877,292
2017-05-08 2017-05-04 3.882 726,110 -29,398 0.03% 2,818,784
2017-05-05 2017-05-02 3.741 755,508 -7,128 0.03% 2,826,433
2017-04-25 2017-04-21 3.972 762,636 -131,848 0.03% 3,028,976
2017-04-24 2017-04-20 3.920 894,484 -60,321 0.04% 3,506,798
2017-04-18 2017-04-12 3.946 954,805 -35,642 0.04% 3,767,751
2017-04-13 2017-04-11 3.972 990,447 -34,343 0.04% 3,933,777
2017-04-12 2017-04-10 3.946 1,024,790 -7,805 0.05% 4,043,918
2017-04-10 2017-04-06 3.997 1,032,595 -10,927 0.05% 4,127,636
2017-04-07 2017-04-05 4.023 1,043,522 -10,927 0.05% 4,198,054
2017-04-06 2017-04-03 3.959 1,054,449 -56,820 0.05% 4,174,465
2017-04-05 2017-03-31 3.959 1,111,269 -50,398 0.05% 4,399,410
2017-04-03 2017-03-30 3.818 1,161,667 -82,472 0.05% 4,435,215
2017-03-27 2017-03-23 3.587 1,244,139 +15,611 0.06% 4,463,173
2017-03-24 2017-03-22 3.587 1,228,528 -7,806 0.06% 4,407,171
2017-03-22 2017-03-20 3.715 1,236,334 +31,221 0.06% 4,593,573
2017-03-21 2017-03-17 3.690 1,205,113 -26,338 0.05% 4,446,692
2017-03-16 2017-03-14 3.651 1,231,451 -7,806 0.06% 4,496,543
2017-03-14 2017-03-10 3.536 1,239,257 +15,611 0.06% 4,382,150
2017-03-13 2017-03-09 3.510 1,223,646 -36,111 0.06% 4,295,593
2017-03-08 2017-03-06 3.421 1,259,757 -31,221 0.06% 4,309,380
2017-02-28 2017-02-24 3.126 1,290,978 -7,805 0.06% 4,035,761
2017-02-22 2017-02-20 3.216 1,298,783 +7,805 0.06% 4,176,641
2017-02-02 2017-01-27 3.203 1,290,978 -31,220 0.06% 4,135,001
2017-01-24 2017-01-20 3.190 1,322,198 -62,442 0.06% 4,218,059
2017-01-04 2016-12-30 3.165 1,384,640 +7,805 0.06% 4,381,781
2016-11-17 2016-11-15 3.293 1,376,835 -1,091 0.06% 4,533,481
2016-11-11 2016-11-09 3.293 1,377,926 -7,805 0.06% 4,537,074
2016-11-04 2016-11-02 3.344 1,385,731 -35,028 0.06% 4,633,789
2016-10-28 2016-10-26 3.510 1,420,759 +7,805 0.06% 4,987,556
2016-10-26 2016-10-24 3.523 1,412,954 -23,415 0.06% 4,978,259
2016-10-25 2016-10-20 3.498 1,436,369 +3,122 0.06% 5,023,952
2016-10-17 2016-10-13 3.459 1,433,247 -7,806 0.06% 4,957,944
2016-10-14 2016-10-12 3.434 1,441,053 -12,488 0.06% 4,948,021
2016-10-11 2016-10-06 3.434 1,453,541 -7,805 0.07% 4,990,900
2016-09-30 2016-09-28 3.344 1,461,346 -7,805 0.07% 4,886,640
2016-09-29 2016-09-27 3.331 1,469,151 +39,026 0.07% 4,893,917
2016-09-21 2016-09-19 3.203 1,430,125 +7,805 0.06% 4,580,689
2016-09-19 2016-09-14 3.274 1,422,320 -23,416 0.06% 4,656,369
2016-09-15 2016-09-13 3.313 1,445,736 +37,470 0.07% 4,789,151
2016-09-06 2016-09-02 3.429 1,408,266 -7,728 0.06% 4,829,033
2016-09-01 2016-08-30 3.351 1,415,994 +7,728 0.06% 4,745,596
2016-08-30 2016-08-26 3.338 1,408,266 -7,728 0.06% 4,701,473
2016-08-29 2016-08-25 3.274 1,415,994 -1,545 0.06% 4,635,659
2016-08-09 2016-08-05 3.131 1,417,539 +7,728 0.06% 4,438,947
2016-08-05 2016-08-03 3.170 1,409,811 -17,002 0.06% 4,469,476
2016-07-29 2016-07-27 3.248 1,426,813 +17,002 0.06% 4,634,153
2016-07-20 2016-07-18 3.170 1,409,811 -52,416 0.06% 4,469,476
2016-07-19 2016-07-15 3.196 1,462,227 -15,456 0.07% 4,673,490
2016-07-18 2016-07-14 3.248 1,477,683 -28,145 0.07% 4,799,374
2016-07-12 2016-07-08 3.235 1,505,828 -1,545 0.07% 4,871,301
2016-07-05 2016-06-30 3.235 1,507,373 -7,728 0.07% 4,876,299
2016-06-15 2016-06-13 3.287 1,515,101 -1,546 0.07% 4,979,720
2016-05-18 2016-05-16 3.183 1,516,647 +15,456 0.07% 4,827,799
2016-05-16 2016-05-12 3.209 1,501,191 -1,545 0.07% 4,817,450
2016-05-13 2016-05-11 3.274 1,502,736 -56,464 0.07% 4,919,634
2016-05-09 2016-05-05 3.481 1,559,200 -9,211 0.07% 5,427,298
2016-05-06 2016-05-04 3.481 1,568,411 -15,456 0.07% 5,459,360
2016-05-05 2016-05-03 3.494 1,583,867 -3,091 0.07% 5,533,655
2016-05-04 2016-04-29 3.442 1,586,958 -32,458 0.07% 5,462,314
2016-04-22 2016-04-20 3.558 1,619,416 -35,882 0.07% 5,762,630
2016-04-21 2016-04-19 3.494 1,655,298 +14,581 0.08% 5,783,218
2016-04-19 2016-04-15 3.338 1,640,717 -7,728 0.08% 5,477,507
2016-04-18 2016-04-14 3.338 1,648,445 -32,458 0.08% 5,503,307
2016-04-15 2016-04-13 3.248 1,680,903 -6,182 0.08% 5,459,413
2016-04-14 2016-04-12 3.196 1,687,085 -4,637 0.08% 5,392,169
2016-04-12 2016-04-08 3.196 1,691,722 -7,728 0.08% 5,406,990
2016-04-07 2016-04-05 3.093 1,699,450 -15,456 0.08% 5,255,764
2016-04-01 2016-03-30 3.235 1,714,906 -95,828 0.08% 5,547,661
2016-03-29 2016-03-23 3.209 1,810,734 -10,820 0.08% 5,810,800
2016-03-18 2016-03-16 3.119 1,821,554 +15,456 0.08% 5,680,528
2016-03-15 2016-03-11 3.106 1,806,098 +14,224 0.08% 5,608,957
2016-03-14 2016-03-10 3.119 1,791,874 +15,456 0.08% 5,587,970
2016-03-11 2016-03-09 3.041 1,776,418 +7,728 0.08% 5,401,851
2016-03-10 2016-03-08 3.093 1,768,690 +98,919 0.08% 5,469,898
2016-03-08 2016-03-04 3.222 1,669,771 -2,421 0.08% 5,380,044
2016-03-07 2016-03-03 3.196 1,672,192 -182,382 0.08% 5,344,569
2016-03-01 2016-02-26 3.054 1,854,574 +98,919 0.09% 5,663,511
2016-02-18 2016-02-16 2.795 1,755,655 -7,058 0.08% 4,907,073
2016-02-15 2016-02-11 2.976 1,762,713 -14,786 0.08% 5,246,130
2016-02-12 2016-02-05 2.963 1,777,499 -57,849 0.08% 5,267,135
2016-02-05 2016-02-03 2.679 1,835,348 -34,004 0.08% 4,916,073
2016-02-02 2016-01-29 2.601 1,869,352 -15,456 0.09% 4,862,020
2016-02-01 2016-01-28 2.601 1,884,808 -7,058 0.09% 4,902,220
2016-01-28 2016-01-26 2.588 1,891,866 -35,289 0.09% 4,896,096
2016-01-26 2016-01-22 2.536 1,927,155 -7,728 0.09% 4,887,675
2016-01-21 2016-01-19 2.575 1,934,883 +3,091 0.09% 4,982,386
2016-01-20 2016-01-18 2.575 1,931,792 -4,637 0.09% 4,974,427
2016-01-19 2016-01-15 2.575 1,936,429 -3,091 0.09% 4,986,367
2016-01-12 2016-01-08 2.562 1,939,520 -7,728 0.09% 4,969,229
2016-01-11 2016-01-07 2.562 1,947,248 -15,456 0.09% 4,989,029
2016-01-08 2016-01-06 2.588 1,962,704 +3,091 0.09% 5,079,423
2016-01-05 2015-12-31 2.588 1,959,613 +46,368 0.09% 5,071,424
2015-12-30 2015-12-28 2.666 1,913,245 -7,058 0.09% 5,099,967
2015-12-29 2015-12-24 2.666 1,920,303 -3,091 0.09% 5,118,781
2015-12-23 2015-12-21 2.575 1,923,394 -72,644 0.09% 4,952,801
2015-12-18 2015-12-16 2.588 1,996,038 -23,184 0.09% 5,165,691
2015-12-15 2015-12-11 2.446 2,019,222 +3,091 0.09% 4,938,277
2015-12-09 2015-12-07 2.562 2,016,131 +4,637 0.09% 5,165,514
2015-12-04 2015-12-02 2.588 2,011,494 +38,640 0.09% 5,205,690
2015-12-02 2015-11-30 2.549 1,972,854 -7,728 0.09% 5,029,106
2015-11-20 2015-11-18 2.588 1,980,582 -22,514 0.09% 5,125,691
2015-11-11 2015-11-09 2.549 2,003,096 -15,456 0.09% 5,106,197
2015-11-10 2015-11-06 2.562 2,018,552 -35,289 0.09% 5,171,717
2015-11-06 2015-11-04 2.601 2,053,841 +15,456 0.09% 5,341,860
2015-11-05 2015-11-03 2.601 2,038,385 -6,183 0.09% 5,301,660
2015-11-04 2015-11-02 2.549 2,044,568 +37,095 0.09% 5,211,916
2015-10-29 2015-10-27 2.484 2,007,473 +26,275 0.09% 4,987,473
2015-10-28 2015-10-26 2.446 1,981,198 -3,091 0.09% 4,845,284
2015-10-27 2015-10-23 2.484 1,984,289 +40,186 0.09% 4,929,873
2015-10-26 2015-10-22 2.497 1,944,103 -20,093 0.09% 4,855,189
2015-10-20 2015-10-16 2.446 1,964,196 +7,728 0.09% 4,803,704
2015-10-16 2015-10-14 2.484 1,956,468 +15,456 0.09% 4,860,753
2015-10-15 2015-10-13 2.459 1,941,012 +15,456 0.09% 4,772,121
2015-10-14 2015-10-12 2.472 1,925,556 +30,913 0.09% 4,759,037
2015-10-12 2015-10-08 2.316 1,894,643 -26,276 0.09% 4,388,438
2015-10-09 2015-10-07 2.290 1,920,919 -26,275 0.09% 4,399,587
2015-10-08 2015-10-06 2.226 1,947,194 +64,916 0.09% 4,333,784
2015-10-07 2015-10-05 2.316 1,882,278 -15,457 0.09% 4,359,798
2015-10-06 2015-10-02 2.316 1,897,735 +30,913 0.09% 4,395,600
2015-10-05 2015-09-30 2.368 1,866,822 +30,912 0.09% 4,420,624
2015-09-30 2015-09-25 2.614 1,835,910 -15,456 0.08% 4,798,797
2015-09-25 2015-09-23 2.679 1,851,366 +13,910 0.08% 4,958,978
2015-09-24 2015-09-22 2.588 1,837,456 +23,184 0.08% 4,755,285
2015-09-23 2015-09-21 2.666 1,814,272 -5,717 0.08% 4,836,144
2015-09-21 2015-09-17 2.575 1,819,989 +11,749 0.08% 4,686,530
2015-09-14 2015-09-10 2.893 1,808,240 -16,029 0.08% 5,230,752
2015-09-11 2015-09-09 2.945 1,824,269 -111,542 0.08% 5,372,633
2015-09-10 2015-09-08 2.906 1,935,811 +976,804 0.09% 5,625,119
2015-09-09 2015-09-07 2.749 959,007 +24,448 0.04% 2,636,070
2015-09-08 2015-09-04 2.683 934,559 +36,671 0.04% 2,507,705
2015-08-28 2015-08-26 2.539 897,888 -1,065,551 0.04% 2,280,025
2015-08-27 2015-08-25 2.552 1,963,439 -4,583 0.09% 5,011,501
2015-08-19 2015-08-17 2.919 1,968,022 +7,639 0.09% 5,744,479
2015-08-14 2015-08-12 2.958 1,960,383 +15,280 0.09% 5,799,161
2015-08-12 2015-08-10 3.050 1,945,103 +22,920 0.09% 5,932,180
2015-08-11 2015-08-07 2.997 1,922,183 +12,223 0.08% 5,761,639
2015-08-07 2015-08-05 3.011 1,909,960 -6,112 0.08% 5,750,001
2015-08-06 2015-08-04 3.011 1,916,072 +22,920 0.08% 5,768,401
2015-08-03 2015-07-30 2.997 1,893,152 -7,640 0.08% 5,674,620
2015-07-30 2015-07-28 2.945 1,900,792 +13,752 0.08% 5,598,000
2015-07-29 2015-07-27 3.050 1,887,040 +16,807 0.08% 5,755,099
2015-07-28 2015-07-24 3.246 1,870,233 +7,640 0.08% 6,071,041
2015-07-27 2015-07-23 3.364 1,862,593 +7,640 0.08% 6,265,661
2015-07-24 2015-07-22 3.403 1,854,953 -32,087 0.08% 6,312,800
2015-07-23 2015-07-21 3.469 1,887,040 -39,727 0.08% 6,545,499
2015-07-21 2015-07-17 3.403 1,926,767 -53,479 0.08% 6,557,199
2015-07-20 2015-07-16 3.285 1,980,246 -22,920 0.09% 6,505,919
2015-07-17 2015-07-15 3.194 2,003,166 +15,280 0.09% 6,397,681
2015-07-16 2015-07-14 3.285 1,987,886 -22,920 0.09% 6,531,020
2015-07-14 2015-07-10 3.168 2,010,806 -30,559 0.09% 6,369,441
2015-07-13 2015-07-09 2.906 2,041,365 -19,864 0.09% 5,931,840
2015-07-10 2015-07-08 2.723 2,061,229 -299,481 0.09% 5,611,841
2015-07-09 2015-07-07 3.155 2,360,710 +70,286 0.10% 7,446,899
2015-07-08 2015-07-06 3.377 2,290,424 -99,318 0.10% 7,734,841
2015-07-07 2015-07-03 3.613 2,389,742 -6,111 0.11% 8,633,281
2015-06-25 2015-06-23 3.691 2,395,853 +397,271 0.11% 8,843,518
2015-06-22 2015-06-18 3.717 1,998,582 +71,815 0.09% 7,429,441
2015-06-19 2015-06-17 3.691 1,926,767 +16,807 0.08% 7,112,039
2015-06-18 2015-06-16 3.744 1,909,960 -30,559 0.08% 7,150,001
2015-06-17 2015-06-15 3.809 1,940,519 -3,056 0.09% 7,391,400
2015-06-16 2015-06-12 3.809 1,943,575 +7,640 0.09% 7,403,040
2015-06-15 2015-06-11 3.888 1,935,935 -15,280 0.09% 7,525,979
2015-06-12 2015-06-10 3.678 1,951,215 -4,584 0.09% 7,176,741
2015-06-11 2015-06-09 3.665 1,955,799 +22,920 0.09% 7,168,001
2015-06-09 2015-06-05 3.783 1,932,879 -41,255 0.09% 7,311,699
2015-06-08 2015-06-04 3.783 1,974,134 +119,181 0.09% 7,467,759
2015-06-05 2015-06-03 3.835 1,854,953 +13,752 0.08% 7,114,041
2015-06-04 2015-06-02 3.861 1,841,201 +4,584 0.08% 7,109,499
2015-06-03 2015-06-01 4.005 1,836,617 +38,199 0.08% 7,356,239
2015-06-02 2015-05-29 3.927 1,798,418 -30,559 0.08% 7,062,000
2015-06-01 2015-05-28 3.888 1,828,977 -4,584 0.08% 7,110,178
2015-05-29 2015-05-27 4.045 1,833,561 +120,709 0.08% 7,415,999
2015-05-28 2015-05-26 4.018 1,712,852 -18,335 0.08% 6,882,941
2015-05-27 2015-05-22 3.822 1,731,187 -110,014 0.08% 6,616,718
2015-05-26 2015-05-21 3.678 1,841,201 +15,280 0.08% 6,772,099
2015-05-22 2015-05-20 3.717 1,825,921 +7,639 0.08% 6,787,598
2015-05-21 2015-05-19 3.770 1,818,282 +1,528 0.08% 6,854,401
2015-05-20 2015-05-18 3.796 1,816,754 +33,616 0.08% 6,896,201
2015-05-19 2015-05-15 3.796 1,783,138 +25,975 0.08% 6,768,599
2015-05-18 2015-05-14 3.770 1,757,163 +38,199 0.08% 6,624,000
2015-05-15 2015-05-13 3.678 1,718,964 -152,797 0.08% 6,322,501
2015-05-14 2015-05-12 3.744 1,871,761 +24,448 0.08% 7,007,002
2015-05-13 2015-05-11 3.796 1,847,313 +220,027 0.08% 7,012,200
2015-05-12 2015-05-08 4.244 1,627,286 +73,343 0.07% 6,905,981
2015-05-11 2015-05-07 4.119 1,553,943 +155,123 0.07% 6,400,760
2015-05-08 2015-05-06 4.202 1,398,820 +232,176 0.07% 5,878,202
2015-05-07 2015-05-05 4.188 1,166,644 +338,889 0.05% 4,886,359
2015-05-06 2015-05-04 4.341 827,755 +200,449 0.04% 3,593,240
2015-05-05 2015-04-30 4.771 627,306 +31,726 0.03% 2,992,802
2015-05-04 2015-04-29 4.882 595,580 +50,473 0.03% 2,907,521
2015-04-29 2015-04-27 5.062 545,107 +21,631 0.03% 2,759,400
2015-04-28 2015-04-24 5.062 523,476 -64,893 0.02% 2,649,901
2015-04-24 2015-04-22 5.173 588,369 +7,210 0.03% 3,043,678
2015-04-23 2015-04-21 5.145 581,159 +21,631 0.03% 2,990,260
2015-04-22 2015-04-20 4.979 559,528 -21,631 0.03% 2,785,841
2015-04-21 2015-04-17 5.242 581,159 +50,473 0.03% 3,046,680
2015-04-20 2015-04-16 5.534 530,686 -28,842 0.02% 2,936,639
2015-04-17 2015-04-15 5.478 559,528 +7,211 0.03% 3,065,201
2015-04-16 2015-04-14 5.534 552,317 -17,305 0.03% 3,056,338
2015-04-15 2015-04-13 5.783 569,622 -11,537 0.03% 3,294,298
2015-04-14 2015-04-10 5.617 581,159 +194,681 0.03% 3,264,300
2015-04-13 2015-04-09 5.353 386,478 -201,891 0.02% 2,068,960
2015-04-10 2015-04-08 5.395 588,369 -115,367 0.03% 3,174,238
2015-04-09 2015-04-02 5.242 703,736 +11,537 0.03% 3,689,280
2015-04-08 2015-04-01 4.937 692,199 +7,210 0.03% 3,417,598
2015-04-02 2015-03-31 4.702 684,989 +17,305 0.03% 3,220,500
2015-04-01 2015-03-30 4.702 667,684 +1,442 0.03% 3,139,140
2015-03-31 2015-03-27 4.896 666,242 +66,336 0.03% 3,261,721
2015-03-30 2015-03-26 4.910 599,906 +144,208 0.03% 2,945,279
2015-03-27 2015-03-25 4.923 455,698 +7,210 0.02% 2,243,600
2015-03-26 2015-03-24 4.923 448,488 -1,442 0.02% 2,208,102
2015-03-13 2015-03-11 4.840 449,930 -21,631 0.02% 2,177,762
2015-03-09 2015-03-05 4.868 471,561 -36,052 0.02% 2,295,541
2015-03-06 2015-03-04 4.771 507,613 -56,241 0.02% 2,421,761
2015-03-02 2015-02-26 4.577 563,854 -4,326 0.03% 2,580,600
2015-02-27 2015-02-25 4.591 568,180 -5,769 0.03% 2,608,279
2015-02-26 2015-02-24 4.577 573,949 +14,421 0.03% 2,626,802
2015-02-24 2015-02-18 4.355 559,528 +4,326 0.03% 2,436,641
2015-02-17 2015-02-13 4.424 555,202 -14,420 0.03% 2,456,302
2015-02-16 2015-02-12 4.396 569,622 +36,052 0.03% 2,504,298
2015-02-13 2015-02-11 4.313 533,570 -20,189 0.02% 2,301,399
2015-02-12 2015-02-10 4.410 553,759 +27,399 0.03% 2,442,238
2015-02-11 2015-02-09 4.396 526,360 +31,726 0.02% 2,314,100
2015-02-10 2015-02-06 4.452 494,634 -125,461 0.02% 2,202,059
2015-02-06 2015-02-04 4.826 620,095 +4,326 0.03% 2,992,799
2015-02-04 2015-02-02 4.993 615,769 +11,537 0.03% 3,074,400
2015-01-29 2015-01-27 5.034 604,232 -14,421 0.03% 3,041,938
2015-01-23 2015-01-21 4.785 618,653 +21,631 0.03% 2,960,099
2015-01-12 2015-01-08 4.660 597,022 +7,210 0.03% 2,782,080
2015-01-09 2015-01-07 4.521 589,812 +7,211 0.03% 2,666,682
2014-12-10 2014-12-08 4.563 582,601 -21,631 0.03% 2,658,319
2014-12-09 2014-12-05 4.743 604,232 -36,052 0.03% 2,865,958
2014-12-05 2014-12-03 4.771 640,284 -7,211 0.03% 3,054,718
2014-11-24 2014-11-20 5.201 647,495 +43,263 0.03% 3,367,501
2014-11-21 2014-11-19 5.270 604,232 +69,220 0.03% 3,184,398
2014-11-18 2014-11-14 5.603 535,012 -21,632 0.03% 2,997,678
2014-11-12 2014-11-10 5.187 556,644 +7,211 0.03% 2,887,282
2014-11-06 2014-11-04 5.173 549,433 -36,052 0.03% 2,842,259
2014-11-04 2014-10-31 5.229 585,485 +100,945 0.03% 3,061,238
2014-11-03 2014-10-30 5.256 484,540 +56,242 0.02% 2,546,882
2014-10-31 2014-10-29 5.423 428,298 +57,683 0.02% 2,322,538
2014-10-30 2014-10-28 5.478 370,615 +36,052 0.02% 2,030,300
2014-10-28 2014-10-24 5.686 334,563 -17,305 0.02% 1,902,400
2014-10-27 2014-10-23 5.853 351,868 +7,210 0.02% 2,059,360
2014-10-23 2014-10-21 5.867 344,658 -43,262 0.02% 2,021,942
2014-10-08 2014-10-06 5.395 387,920 +7,210 0.02% 2,092,820
2014-10-03 2014-09-29 5.215 380,710 -2,884 0.02% 1,985,282
2014-09-26 2014-09-24 5.312 383,594 +14,421 0.02% 2,037,561
2014-09-25 2014-09-23 5.409 369,173 +14,421 0.02% 1,996,800
2014-09-23 2014-09-19 5.658 354,752 +7,210 0.02% 2,007,359
2014-09-18 2014-09-16 5.367 347,542 +14,421 0.02% 1,865,341
2014-09-16 2014-09-12 5.771 333,121 -208,252 0.02% 1,922,402
2014-09-15 2014-09-11 5.672 541,373 +35,523 0.03% 3,070,859
2014-09-12 2014-09-10 5.715 505,850 +4,263 0.02% 2,890,720
2014-09-08 2014-09-04 5.743 501,587 +18,472 0.02% 2,880,479
2014-09-05 2014-09-03 5.827 483,115 -35,523 0.02% 2,815,199
2014-09-04 2014-09-02 5.701 518,638 +251,504 0.02% 2,956,498
2014-09-02 2014-08-29 5.560 267,134 -7,105 0.01% 1,485,199
2014-09-01 2014-08-28 5.208 274,239 +7,105 0.01% 1,428,201
2014-08-28 2014-08-26 5.320 267,134 -7,105 0.01% 1,421,279
2014-08-26 2014-08-22 5.194 274,239 -26,997 0.01% 1,424,341
2014-08-25 2014-08-21 4.997 301,236 +9,946 0.01% 1,505,198
2014-08-22 2014-08-20 4.997 291,290 +21,314 0.01% 1,455,500
2014-08-20 2014-08-18 5.194 269,976 -1,421 0.01% 1,402,200
2014-08-19 2014-08-15 5.067 271,397 +7,105 0.01% 1,375,200
2014-08-18 2014-08-14 5.109 264,292 +7,104 0.01% 1,350,358
2014-08-08 2014-08-06 5.123 257,188 -7,104 0.01% 1,317,681
2014-08-07 2014-08-05 5.095 264,292 -7,105 0.01% 1,346,638
2014-08-06 2014-08-04 4.955 271,397 -5,684 0.01% 1,344,640
2014-07-31 2014-07-29 4.898 277,081 +7,105 0.01% 1,357,201
2014-07-28 2014-07-24 5.194 269,976 +5,684 0.01% 1,402,200
2014-07-23 2014-07-21 5.109 264,292 -1,421 0.01% 1,350,358
2014-07-22 2014-07-18 5.095 265,713 -7,105 0.01% 1,353,878
2014-07-21 2014-07-17 5.039 272,818 -14,209 0.01% 1,374,720
2014-07-15 2014-07-11 5.011 287,027 +14,209 0.01% 1,438,239
2014-07-14 2014-07-10 5.039 272,818 -28,418 0.01% 1,374,720
2014-07-09 2014-07-07 4.743 301,236 +32,681 0.01% 1,428,878
2014-07-08 2014-07-04 4.701 268,555 -29,840 0.01% 1,262,519
2014-07-07 2014-07-03 4.574 298,395 -14,209 0.01% 1,365,002
2014-07-04 2014-07-02 4.279 312,604 +7,105 0.01% 1,337,600
2014-06-30 2014-06-26 4.138 305,499 +17,051 0.01% 1,264,199
2014-06-13 2014-06-11 4.180 288,448 -4,263 0.01% 1,205,819
2014-06-12 2014-06-10 4.138 292,711 +7,105 0.01% 1,211,280
2014-06-10 2014-06-06 4.321 285,606 +7,104 0.01% 1,234,139
2014-06-09 2014-06-05 4.321 278,502 +7,105 0.01% 1,203,442
2014-05-27 2014-05-23 4.476 271,397 +4,531 0.01% 1,214,760
2014-04-29 2014-04-25 4.632 266,866 -8,472 0.01% 1,236,059
2014-04-28 2014-04-24 4.703 275,338 +7,060 0.01% 1,294,800
2014-04-22 2014-04-16 4.419 268,278 +14,120 0.01% 1,185,599
2014-04-17 2014-04-15 4.490 254,158 -14,120 0.01% 1,141,199
2014-04-08 2014-04-04 4.603 268,278 -9,884 0.01% 1,234,999
2014-04-04 2014-04-02 4.618 278,162 -59,304 0.01% 1,284,440
2014-04-03 2014-04-01 4.674 337,466 +9,884 0.02% 1,577,402
2014-04-02 2014-03-31 4.490 327,582 -8,472 0.02% 1,470,881
2014-04-01 2014-03-28 4.122 336,054 +14,120 0.02% 1,385,161
2014-03-25 2014-03-21 4.348 321,934 -57,891 0.02% 1,399,921
2014-03-24 2014-03-20 4.504 379,825 -9,884 0.02% 1,710,838
2014-03-21 2014-03-19 4.377 389,709 -7,060 0.02% 1,705,679
2014-03-19 2014-03-17 4.334 396,769 -16,944 0.02% 1,719,719
2014-03-17 2014-03-13 4.235 413,713 -7,060 0.02% 1,752,140
2014-03-14 2014-03-12 4.320 420,773 -24,004 0.02% 1,817,800
2014-03-13 2014-03-11 4.164 444,777 +32,476 0.02% 1,852,200
2014-03-12 2014-03-10 3.895 412,301 -14,120 0.02% 1,606,000
2014-03-11 2014-03-07 3.754 426,421 -8,472 0.02% 1,600,600
2014-03-10 2014-03-06 3.796 434,893 +4,236 0.02% 1,650,880
2014-03-04 2014-02-28 3.810 430,657 -2,824 0.02% 1,640,900
2014-02-20 2014-02-18 3.569 433,481 -2,824 0.02% 1,547,280
2014-02-05 2014-01-30 3.569 436,305 +8,472 0.02% 1,557,360
2014-01-29 2014-01-27 3.357 427,833 -4,236 0.02% 1,436,220
2014-01-23 2014-01-21 3.484 432,069 -1,412 0.02% 1,505,520
2014-01-22 2014-01-20 3.527 433,481 +2,824 0.02% 1,528,860
2014-01-21 2014-01-17 3.754 430,657 -14,120 0.02% 1,616,500
2014-01-17 2014-01-15 3.739 444,777 +7,060 0.02% 1,663,200
2014-01-15 2014-01-13 3.853 437,717 -33,888 0.02% 1,686,400
2014-01-14 2014-01-10 3.697 471,605 -7,060 0.02% 1,743,481
2014-01-13 2014-01-09 3.569 478,665 -35,299 0.02% 1,708,561
2014-01-08 2014-01-06 3.343 513,964 +4,236 0.02% 1,718,079
2013-12-30 2013-12-24 3.088 509,728 +35,299 0.02% 1,573,959
2013-12-27 2013-12-20 3.074 474,429 -7,060 0.02% 1,458,241
2013-12-23 2013-12-19 3.102 481,489 -35,299 0.02% 1,493,581
2013-12-19 2013-12-17 3.045 516,788 -7,060 0.02% 1,573,799
2013-12-16 2013-12-12 2.975 523,848 -2,824 0.03% 1,558,199
2013-12-06 2013-12-04 3.031 526,672 -14,120 0.03% 1,596,439
2013-12-05 2013-12-03 2.946 540,792 -45,184 0.03% 1,593,279
2013-11-28 2013-11-26 3.088 585,976 -7,060 0.03% 1,809,400
2013-11-20 2013-11-18 2.960 593,036 +7,060 0.03% 1,755,600
2013-11-19 2013-11-15 2.904 585,976 -14,120 0.03% 1,701,500
2013-11-18 2013-11-14 2.833 600,096 +35,300 0.03% 1,700,001
2013-11-15 2013-11-13 2.875 564,796 -42,360 0.03% 1,624,000
2013-11-14 2013-11-12 2.861 607,156 +56,480 0.03% 1,737,201
2013-11-12 2013-11-08 2.861 550,676 +14,120 0.03% 1,575,600
2013-11-07 2013-11-05 3.017 536,556 -28,240 0.03% 1,618,799
2013-11-06 2013-11-04 2.975 564,796 -14,120 0.03% 1,680,000
2013-11-05 2013-11-01 2.819 578,916 +21,180 0.03% 1,631,800
2013-11-01 2013-10-30 2.989 557,736 +21,180 0.03% 1,666,900
2013-10-29 2013-10-25 3.173 536,556 -7,060 0.03% 1,702,399
2013-10-28 2013-10-24 3.215 543,616 +21,180 0.03% 1,747,899
2013-10-25 2013-10-23 3.215 522,436 +7,060 0.03% 1,679,799
2013-10-23 2013-10-21 3.187 515,376 +7,060 0.02% 1,642,499
2013-10-22 2013-10-18 2.960 508,316 -7,060 0.02% 1,504,799
2013-10-17 2013-10-15 3.215 515,376 +7,060 0.02% 1,657,099
2013-10-07 2013-10-03 3.555 508,316 -7,060 0.02% 1,807,198
2013-09-16 2013-09-12 3.527 515,376 -4,236 0.02% 1,817,699
2013-09-13 2013-09-11 3.669 519,612 -70,600 0.03% 1,906,239
2013-09-10 2013-09-06 3.697 590,212 +4,593 0.03% 2,182,223
2013-09-03 2013-08-30 3.812 585,619 +14,010 0.03% 2,232,121
2013-08-30 2013-08-28 3.840 571,609 -7,005 0.03% 2,195,041
2013-08-15 2013-08-12 3.783 578,614 +70,050 0.03% 2,188,901
2013-08-12 2013-08-08 3.840 508,564 +7,005 0.02% 1,952,941
2013-07-29 2013-07-25 3.840 501,559 -14,010 0.02% 1,926,041
2013-07-22 2013-07-18 3.769 515,569 -21,015 0.03% 1,943,041
2013-06-27 2013-06-25 3.483 536,584 -23,817 0.03% 1,869,041
2013-06-25 2013-06-21 3.712 560,401 +14,010 0.03% 2,080,001
2013-06-11 2013-06-07 3.797 546,391 -15,411 0.03% 2,074,801
2013-06-05 2013-06-03 3.583 561,802 +14,010 0.03% 2,013,021
2013-06-04 2013-05-31 3.569 547,792 -8,406 0.03% 1,955,001
2013-05-31 2013-05-29 3.483 556,198 +8,406 0.03% 1,937,361
2013-05-28 2013-05-24 3.612 547,792 +4,383 0.03% 1,978,650
2013-05-23 2013-05-21 3.626 543,409 -41,694 0.03% 1,970,639
2013-05-10 2013-05-08 3.929 585,103 -12,508 0.03% 2,298,659
2013-05-09 2013-05-07 3.785 597,611 -37,525 0.03% 2,261,799
2013-05-08 2013-05-06 3.612 635,136 -26,406 0.03% 2,294,141
2013-05-07 2013-05-03 3.569 661,542 -6,949 0.03% 2,360,960
2013-05-06 2013-05-02 3.554 668,491 -6,949 0.03% 2,376,141
2013-05-03 2013-04-30 3.468 675,440 -25,016 0.03% 2,342,521
2013-04-29 2013-04-25 3.439 700,456 -20,847 0.03% 2,409,120
2013-04-26 2013-04-24 3.554 721,303 +20,847 0.04% 2,563,860
2013-04-24 2013-04-22 3.598 700,456 -37,525 0.03% 2,520,000
2013-04-23 2013-04-19 3.468 737,981 -63,930 0.04% 2,559,422
2013-04-22 2013-04-18 3.295 801,911 -13,898 0.04% 2,642,660
2013-04-11 2013-04-09 3.252 815,809 -15,288 0.04% 2,653,240
2013-04-09 2013-04-05 3.310 831,097 +20,847 0.04% 2,750,801
2013-04-08 2013-04-03 3.281 810,250 +12,508 0.04% 2,658,481
2013-04-05 2013-04-02 3.382 797,742 +8,339 0.04% 2,697,801
2013-03-27 2013-03-25 3.411 789,403 -16,677 0.04% 2,692,320
2013-03-25 2013-03-21 3.324 806,080 -6,949 0.04% 2,679,599
2013-03-22 2013-03-20 3.267 813,029 -25,017 0.04% 2,655,899
2013-03-14 2013-03-12 3.166 838,046 -20,847 0.04% 2,653,201
2013-03-13 2013-03-11 3.123 858,893 -8,338 0.04% 2,682,121
2013-03-06 2013-03-04 3.123 867,231 +20,847 0.04% 2,708,159
2013-02-22 2013-02-20 3.123 846,384 -138,980 0.04% 2,643,059
2013-02-19 2013-02-15 3.152 985,364 -8,339 0.05% 3,105,421
2013-02-15 2013-02-08 3.108 993,703 +13,898 0.05% 3,088,801
2013-02-04 2013-01-31 3.137 979,805 -11,118 0.05% 3,073,801
2013-02-01 2013-01-30 3.108 990,923 -13,898 0.05% 3,080,160
2013-01-29 2013-01-25 3.166 1,004,821 -62,541 0.05% 3,181,200
2013-01-28 2013-01-24 3.152 1,067,362 -138,979 0.05% 3,363,841
2013-01-25 2013-01-23 3.180 1,206,341 +38,914 0.06% 3,836,560
2013-01-24 2013-01-22 3.152 1,167,427 -1,390 0.06% 3,679,201
2013-01-18 2013-01-16 2.950 1,168,817 -55,591 0.06% 3,448,101
2013-01-17 2013-01-15 2.979 1,224,408 +138,979 0.06% 3,647,339
2013-01-16 2013-01-14 2.993 1,085,429 +80,608 0.05% 3,248,960
2013-01-15 2013-01-11 3.080 1,004,821 -27,796 0.05% 3,094,440
2013-01-11 2013-01-09 3.166 1,032,617 -62,541 0.05% 3,269,201
2013-01-10 2013-01-08 3.123 1,095,158 +33,355 0.05% 3,419,921
2013-01-09 2013-01-07 3.166 1,061,803 +36,135 0.05% 3,361,602
2013-01-08 2013-01-04 3.180 1,025,668 -18,067 0.05% 3,261,960
2013-01-04 2013-01-02 3.195 1,043,735 +232,095 0.05% 3,334,439
2013-01-03 2012-12-31 3.310 811,640 +1,390 0.04% 2,686,401
2012-12-14 2012-12-12 2.878 810,250 +20,847 0.04% 2,332,001
2012-12-07 2012-12-05 3.022 789,403 -19,457 0.04% 2,385,600
2012-12-06 2012-12-04 3.036 808,860 -6,949 0.04% 2,456,040
2012-12-05 2012-12-03 3.094 815,809 -55,592 0.04% 2,524,100
2012-11-30 2012-11-28 3.108 871,401 -16,677 0.04% 2,708,641
2012-11-26 2012-11-22 2.993 888,078 +6,949 0.04% 2,658,239
2012-11-23 2012-11-21 3.051 881,129 +9,728 0.04% 2,688,159
2012-11-21 2012-11-19 3.108 871,401 -8,339 0.04% 2,708,641
2012-11-12 2012-11-08 3.152 879,740 -9,728 0.04% 2,772,542
2012-11-02 2012-10-31 3.022 889,468 -8,339 0.04% 2,688,000
2012-11-01 2012-10-30 3.022 897,807 -41,694 0.04% 2,713,201
2012-10-30 2012-10-26 2.907 939,501 +6,949 0.05% 2,731,041
2012-10-24 2012-10-19 2.849 932,552 +1,390 0.05% 2,657,161
2012-10-22 2012-10-18 2.907 931,162 +1,390 0.05% 2,706,800
2012-10-19 2012-10-17 2.950 929,772 -33,355 0.05% 2,742,900
2012-10-18 2012-10-16 2.893 963,127 -6,949 0.05% 2,785,860
2012-10-16 2012-10-12 2.849 970,076 +153,572 0.05% 2,764,080
2012-10-15 2012-10-11 2.749 816,504 -34,745 0.05% 2,244,250
2012-10-10 2012-10-08 2.878 851,249 -20,847 0.05% 2,450,001
2012-09-24 2012-09-20 4.006 872,096 +148,245 0.05% 3,493,921
2012-09-17 2012-09-13 4.024 723,851 -5,791 0.05% 2,912,718
2012-09-14 2012-09-12 4.111 729,642 -5,164 0.05% 2,999,571
2012-09-13 2012-09-11 4.128 734,806 -17,222 0.05% 3,033,601
2012-09-12 2012-09-10 4.007 752,028 -2,870 0.05% 3,013,000
2012-09-11 2012-09-07 3.902 754,898 -17,222 0.05% 2,945,599
2012-09-10 2012-09-06 3.867 772,120 -5,741 0.06% 2,985,899
2012-09-04 2012-08-31 3.850 777,861 -5,741 0.06% 2,994,550
2012-08-29 2012-08-27 3.815 783,602 -17,222 0.06% 2,989,352
2012-08-28 2012-08-24 3.815 800,824 -22,962 0.06% 3,055,052
2012-08-27 2012-08-23 3.867 823,786 +5,740 0.06% 3,185,699
2012-08-24 2012-08-22 3.972 818,046 -57,406 0.06% 3,249,002
2012-08-23 2012-08-21 3.919 875,452 -25,833 0.06% 3,431,249
2012-08-21 2012-08-17 3.519 901,285 -5,741 0.06% 3,171,399
2012-08-20 2012-08-16 3.432 907,026 -5,741 0.06% 3,112,600
2012-08-14 2012-08-10 3.170 912,767 +5,741 0.07% 2,893,801
2012-08-13 2012-08-09 3.223 907,026 -54,536 0.06% 2,923,000
2012-08-09 2012-08-07 3.466 961,562 -5,741 0.07% 3,333,249
2012-08-08 2012-08-06 3.484 967,303 -14,352 0.07% 3,370,000
2012-08-07 2012-08-03 3.501 981,655 -5,740 0.07% 3,437,101
2012-08-06 2012-08-02 3.519 987,395 +5,740 0.07% 3,474,399
2012-08-03 2012-08-01 3.414 981,655 -8,611 0.07% 3,351,601
2012-08-02 2012-07-31 3.310 990,266 +5,741 0.07% 3,277,501
2012-07-31 2012-07-27 3.850 984,525 -11,481 0.07% 3,790,150
2012-07-20 2012-07-18 3.885 996,006 -5,741 0.07% 3,869,048
2012-07-19 2012-07-17 3.832 1,001,747 -11,481 0.07% 3,839,000
2012-07-18 2012-07-16 3.867 1,013,228 -5,741 0.07% 3,918,298
2012-07-17 2012-07-13 3.832 1,018,969 -25,833 0.07% 3,905,000
2012-07-16 2012-07-12 3.815 1,044,802 -114,814 0.07% 3,985,800
2012-07-13 2012-07-11 3.763 1,159,616 +28,704 0.08% 4,363,202
2012-06-25 2012-06-21 3.676 1,130,912 -11,481 0.08% 4,156,699
2012-06-22 2012-06-20 3.658 1,142,393 -11,482 0.08% 4,178,998
2012-06-21 2012-06-19 3.623 1,153,875 -45,925 0.08% 4,180,801
2012-06-20 2012-06-18 3.588 1,199,800 -5,741 0.09% 4,305,399
2012-06-18 2012-06-14 3.693 1,205,541 -43,055 0.09% 4,452,000
2012-06-15 2012-06-13 3.571 1,248,596 +120,554 0.09% 4,458,750
2012-06-14 2012-06-12 3.658 1,128,042 -11,481 0.08% 4,126,501
2012-06-13 2012-06-11 3.571 1,139,523 +54,536 0.08% 4,069,249
2012-06-12 2012-06-08 3.484 1,084,987 +25,833 0.08% 3,780,001
2012-06-11 2012-06-07 3.519 1,059,154 -17,222 0.08% 3,726,901
2012-06-08 2012-06-06 3.310 1,076,376 +17,222 0.08% 3,562,501
2012-06-07 2012-06-05 3.240 1,059,154 -11,481 0.08% 3,431,701
2012-06-05 2012-06-01 3.292 1,070,635 -11,481 0.08% 3,524,850
2012-06-04 2012-05-31 3.275 1,082,116 +2,870 0.08% 3,543,799
2012-05-31 2012-05-29 3.310 1,079,246 -2,870 0.08% 3,572,000
2012-05-29 2012-05-25 3.275 1,082,116 +11,511 0.08% 3,543,799
2012-05-28 2012-05-24 3.292 1,070,605 +2,840 0.08% 3,524,951
2012-05-24 2012-05-22 3.292 1,067,765 -22,718 0.08% 3,515,601
2012-05-18 2012-05-16 3.064 1,090,483 +17,039 0.08% 3,340,799
2012-05-16 2012-05-14 3.116 1,073,444 -5,680 0.08% 3,345,299
2012-05-14 2012-05-10 3.046 1,079,124 -39,757 0.08% 3,287,000
2012-05-11 2012-05-09 3.011 1,118,881 -2,840 0.08% 3,368,699
2012-05-08 2012-05-04 3.152 1,121,721 -36,917 0.08% 3,535,250
2012-05-07 2012-05-03 3.134 1,158,638 +56,796 0.08% 3,631,199
2012-05-04 2012-05-02 3.064 1,101,842 -45,437 0.08% 3,375,599
2012-05-03 2012-04-30 2.993 1,147,279 +17,039 0.08% 3,433,999
2012-04-19 2012-04-17 3.064 1,130,240 -25,559 0.08% 3,462,599
2012-04-18 2012-04-16 2.747 1,155,799 +36,918 0.08% 3,174,601
2012-04-13 2012-04-11 2.852 1,118,881 -11,359 0.08% 3,191,400
2012-04-10 2012-04-03 3.099 1,130,240 -31,238 0.08% 3,502,399
2012-04-05 2012-04-02 3.099 1,161,478 -22,719 0.08% 3,599,199
2012-04-03 2012-03-30 2.993 1,184,197 +2,840 0.09% 3,544,501
2012-03-30 2012-03-28 2.835 1,181,357 -5,679 0.09% 3,348,801
2012-03-29 2012-03-27 2.782 1,187,036 +2,839 0.09% 3,302,199
2012-03-28 2012-03-26 2.870 1,184,197 -90,873 0.09% 3,398,551
2012-03-27 2012-03-23 2.747 1,275,070 -22,719 0.09% 3,502,200
2012-03-26 2012-03-22 2.764 1,297,789 -39,757 0.09% 3,587,451
2012-03-23 2012-03-21 2.817 1,337,546 -22,718 0.10% 3,768,001
2012-03-22 2012-03-20 2.835 1,360,264 +8,519 0.10% 3,855,950
2012-03-21 2012-03-19 2.623 1,351,745 -17,039 0.10% 3,546,201
2012-03-19 2012-03-15 2.659 1,368,784 -73,834 0.10% 3,639,101
2012-03-16 2012-03-14 2.535 1,442,618 -31,238 0.10% 3,657,599
2012-03-15 2012-03-13 2.588 1,473,856 -19,879 0.11% 3,814,650
2012-03-14 2012-03-12 2.659 1,493,735 -48,276 0.11% 3,971,301
2012-03-13 2012-03-09 2.676 1,542,011 -48,277 0.11% 4,126,799
2012-03-12 2012-03-08 2.395 1,590,288 -53,956 0.11% 3,808,000
2012-03-09 2012-03-07 2.201 1,644,244 -5,680 0.12% 3,618,750
2012-03-08 2012-03-06 2.060 1,649,924 -107,912 0.12% 3,398,850
2012-03-07 2012-03-05 2.095 1,757,836 -56,796 0.13% 3,683,050
2012-03-06 2012-03-02 2.025 1,814,632 -45,437 0.13% 3,674,250
2012-03-05 2012-03-01 1.902 1,860,069 +11,359 0.13% 3,537,000
2012-03-02 2012-02-29 2.007 1,848,710 -48,276 0.13% 3,710,700
2012-03-01 2012-02-28 1.902 1,896,986 -25,559 0.14% 3,607,199
2012-02-29 2012-02-27 1.866 1,922,545 +5,680 0.14% 3,588,101
2012-02-28 2012-02-24 1.919 1,916,865 +25,558 0.14% 3,678,750
2012-02-27 2012-02-23 2.025 1,891,307 -62,475 0.14% 3,829,500
2012-02-24 2012-02-22 1.990 1,953,782 +34,077 0.14% 3,887,199
2012-02-23 2012-02-21 1.954 1,919,705 -5,679 0.14% 3,751,800
2012-02-22 2012-02-20 1.990 1,925,384 -19,879 0.14% 3,830,699
2012-02-21 2012-02-17 1.954 1,945,263 -22,718 0.14% 3,801,750
2012-02-20 2012-02-16 1.972 1,967,981 +28,398 0.14% 3,880,799
2012-02-17 2012-02-15 1.990 1,939,583 +96,553 0.14% 3,858,949
2012-02-16 2012-02-14 2.042 1,843,030 -28,398 0.13% 3,764,200
2012-02-15 2012-02-13 2.025 1,871,428 -82,354 0.13% 3,789,250
2012-02-14 2012-02-10 1.990 1,953,782 -139,151 0.14% 3,887,199
2012-02-13 2012-02-09 2.025 2,092,933 +323,738 0.15% 4,237,751
2012-02-10 2012-02-08 1.849 1,769,195 +90,873 0.13% 3,270,749
2012-02-09 2012-02-07 1.814 1,678,322 +17,039 0.12% 3,043,650
2012-02-08 2012-02-06 1.831 1,661,283 -8,519 0.12% 3,042,000
2012-02-07 2012-02-03 1.866 1,669,802 +70,995 0.12% 3,116,399
2012-01-20 2012-01-18 1.743 1,598,807 +5,679 0.12% 2,786,849
2012-01-19 2012-01-17 1.761 1,593,128 -11,359 0.11% 2,805,000
2012-01-16 2012-01-12 1.761 1,604,487 -5,680 0.12% 2,825,000
2012-01-13 2012-01-11 1.761 1,610,167 -17,038 0.12% 2,835,001
2012-01-11 2012-01-09 1.637 1,627,205 +17,038 0.12% 2,664,449
2012-01-10 2012-01-06 1.637 1,610,167 -70,995 0.12% 2,636,551
2012-01-09 2012-01-05 1.690 1,681,162 +5,680 0.12% 2,841,601
2012-01-05 2012-01-03 1.585 1,675,482 -51,116 0.12% 2,655,000
2012-01-04 2011-12-30 1.567 1,726,598 -42,597 0.12% 2,705,599
2011-12-22 2011-12-20 1.426 1,769,195 -48,277 0.13% 2,523,149
2011-12-20 2011-12-16 1.461 1,817,472 +42,597 0.13% 2,656,000
2011-12-16 2011-12-14 1.532 1,774,875 -17,039 0.13% 2,718,750
2011-12-13 2011-12-09 1.567 1,791,914 -45,437 0.13% 2,807,950
2011-12-09 2011-12-07 1.602 1,837,351 -11,359 0.13% 2,943,851
2011-12-07 2011-12-05 1.585 1,848,710 -48,276 0.13% 2,929,500
2011-12-06 2011-12-02 1.602 1,896,986 -11,360 0.14% 3,039,399
2011-12-05 2011-12-01 1.549 1,908,346 -17,038 0.14% 2,956,801
2011-12-01 2011-11-29 1.549 1,925,384 -11,360 0.14% 2,983,199
2011-11-23 2011-11-21 1.479 1,936,744 +11,360 0.14% 2,864,401
2011-11-22 2011-11-18 1.497 1,925,384 +70,995 0.14% 2,881,499
2011-11-18 2011-11-16 1.620 1,854,389 +5,679 0.13% 3,003,799
2011-11-15 2011-11-11 1.655 1,848,710 +5,680 0.13% 3,059,700
2011-11-14 2011-11-10 1.620 1,843,030 +14,199 0.13% 2,985,400
2011-11-11 2011-11-09 1.761 1,828,831 +62,475 0.13% 3,220,000
2011-11-10 2011-11-08 1.796 1,766,356 +133,471 0.13% 3,172,201
2011-11-09 2011-11-07 1.849 1,632,885 -17,039 0.12% 3,018,750
2011-11-08 2011-11-04 1.902 1,649,924 -51,116 0.12% 3,137,400
2011-11-07 2011-11-03 1.778 1,701,040 -68,155 0.12% 3,024,950
2011-11-04 2011-11-02 1.708 1,769,195 +11,359 0.13% 3,021,549
2011-10-31 2011-10-27 1.725 1,757,836 +68,155 0.13% 3,033,100
2011-10-28 2011-10-26 1.655 1,689,681 +5,680 0.12% 2,796,500
2011-10-26 2011-10-24 1.778 1,684,001 -34,078 0.12% 2,994,649
2011-10-25 2011-10-21 1.814 1,718,079 +5,680 0.12% 3,115,750
2011-10-24 2011-10-20 1.549 1,712,399 +5,679 0.12% 2,653,199
2011-10-21 2011-10-19 1.567 1,706,720 -11,359 0.12% 2,674,450
2011-10-20 2011-10-18 1.532 1,718,079 +76,675 0.12% 2,631,750
2011-10-19 2011-10-17 1.602 1,641,404 +51,116 0.12% 2,629,899
2011-10-18 2011-10-14 1.602 1,590,288 -14,199 0.11% 2,548,000
2011-10-17 2011-10-13 1.620 1,604,487 -19,879 0.12% 2,599,000
2011-10-14 2011-10-12 1.479 1,624,366 -147,669 0.12% 2,402,401
2011-10-13 2011-10-11 1.321 1,772,035 -79,515 0.13% 2,340,000
2011-10-11 2011-10-07 1.268 1,851,550 -73,834 0.13% 2,347,201
2011-10-10 2011-10-06 1.197 1,925,384 +17,038 0.14% 2,305,200
2011-10-03 2011-09-28 1.373 1,908,346 -28,398 0.14% 2,620,801
2011-09-28 2011-09-26 1.303 1,936,744 +113,592 0.14% 2,523,401
2011-09-27 2011-09-23 1.532 1,823,152 -5,679 0.13% 2,792,701
2011-09-26 2011-09-22 1.514 1,828,831 -25,558 0.13% 2,769,200
2011-09-21 2011-09-19 1.637 1,854,389 +5,679 0.13% 3,036,449
2011-09-15 2011-09-12 1.725 1,848,710 +22,719 0.13% 3,189,900
2011-09-12 2011-09-08 1.937 1,825,991 +173,227 0.13% 3,537,713
2011-09-09 2011-09-07 1.866 1,652,764 -13,988 0.12% 3,083,503
2011-09-08 2011-09-06 1.866 1,666,752 -5,575 0.12% 3,109,600
2011-09-06 2011-09-02 1.991 1,672,327 -11,148 0.12% 3,330,001
2011-09-05 2011-09-01 2.063 1,683,475 +8,361 0.12% 3,472,999
2011-09-02 2011-08-31 2.099 1,675,114 -19,510 0.12% 3,515,850
2011-09-01 2011-08-30 1.991 1,694,624 -61,319 0.12% 3,374,399
2011-08-30 2011-08-26 1.919 1,755,943 -39,021 0.13% 3,370,500
2011-08-29 2011-08-25 1.973 1,794,964 -64,106 0.13% 3,542,000
2011-08-26 2011-08-24 1.812 1,859,070 -2,787 0.14% 3,368,350
2011-08-24 2011-08-22 1.830 1,861,857 +8,362 0.14% 3,406,800
2011-08-23 2011-08-19 1.919 1,853,495 -52,957 0.14% 3,557,749
2011-08-19 2011-08-17 2.009 1,906,452 +100,339 0.14% 3,830,399
2011-08-18 2011-08-16 2.063 1,806,113 -83,616 0.13% 3,726,000
2011-08-17 2011-08-15 2.009 1,889,729 -11,149 0.14% 3,796,800
2011-08-16 2011-08-12 1.955 1,900,878 +33,447 0.14% 3,716,900
2011-08-15 2011-08-11 1.955 1,867,431 +78,042 0.14% 3,651,499
2011-08-12 2011-08-10 2.063 1,789,389 +2,787 0.13% 3,691,499
2011-08-11 2011-08-09 1.991 1,786,602 +44,595 0.13% 3,557,549
2011-08-10 2011-08-08 2.027 1,742,007 -41,808 0.13% 3,531,250
2011-08-09 2011-08-05 2.027 1,783,815 -50,170 0.13% 3,616,000
2011-08-08 2011-08-04 2.099 1,833,985 +78,042 0.13% 3,849,300
2011-08-05 2011-08-03 2.296 1,755,943 +5,574 0.13% 4,032,000
2011-08-04 2011-08-02 2.368 1,750,369 +94,766 0.13% 4,144,801
2011-08-03 2011-08-01 2.440 1,655,603 -2,788 0.12% 4,039,199
2011-08-02 2011-07-29 2.476 1,658,391 -5,574 0.12% 4,105,501
2011-08-01 2011-07-28 2.476 1,663,965 +47,383 0.12% 4,119,300
2011-07-29 2011-07-27 2.494 1,616,582 +61,318 0.12% 4,030,999
2011-07-28 2011-07-26 2.494 1,555,264 -16,723 0.11% 3,878,101
2011-07-25 2011-07-21 2.494 1,571,987 +2,787 0.12% 3,919,800
2011-07-22 2011-07-20 2.511 1,569,200 +2,787 0.12% 3,941,000
2011-07-21 2011-07-19 2.511 1,566,413 +11,149 0.11% 3,934,001
2011-07-19 2011-07-15 2.709 1,555,264 +11,149 0.11% 4,212,901
2011-07-18 2011-07-14 2.637 1,544,115 -11,149 0.11% 4,071,900
2011-07-15 2011-07-13 2.655 1,555,264 +11,149 0.11% 4,129,201
2011-07-14 2011-07-12 2.619 1,544,115 +11,149 0.11% 4,044,200
2011-07-12 2011-07-08 2.763 1,532,966 +58,531 0.11% 4,235,000
2011-07-11 2011-07-07 2.870 1,474,435 -83,616 0.11% 4,232,001
2011-07-08 2011-07-06 2.781 1,558,051 +5,574 0.11% 4,332,250
2011-07-07 2011-07-05 2.816 1,552,477 +16,724 0.11% 4,372,451
2011-07-05 2011-06-30 2.906 1,535,753 -8,362 0.11% 4,463,099
2011-07-04 2011-06-29 2.727 1,544,115 +8,362 0.11% 4,210,400
2011-06-29 2011-06-27 2.798 1,535,753 +55,744 0.11% 4,297,799
2011-06-28 2011-06-24 2.960 1,480,009 -19,511 0.11% 4,380,750
2011-06-27 2011-06-23 2.781 1,499,520 -39,020 0.11% 4,169,501
2011-06-24 2011-06-22 2.691 1,538,540 -11,149 0.11% 4,139,999
2011-06-23 2011-06-21 2.691 1,549,689 -105,914 0.11% 4,169,999
2011-06-22 2011-06-20 2.458 1,655,603 -11,149 0.12% 4,068,899
2011-06-21 2011-06-17 2.422 1,666,752 +5,574 0.12% 4,036,499
2011-06-20 2011-06-16 2.386 1,661,178 +55,744 0.12% 3,963,401
2011-06-17 2011-06-15 2.494 1,605,434 +75,255 0.12% 4,003,201
2011-06-16 2011-06-14 2.619 1,530,179 +41,808 0.11% 4,007,700
2011-06-15 2011-06-13 2.601 1,488,371 +2,788 0.11% 3,871,501
2011-06-13 2011-06-09 2.888 1,485,583 +5,574 0.11% 4,290,649
2011-06-10 2011-06-08 3.121 1,480,009 -41,808 0.11% 4,619,700
2011-06-08 2011-06-03 3.175 1,521,817 -55,744 0.11% 4,832,099
2011-06-07 2011-06-02 3.032 1,577,561 -22,298 0.12% 4,782,699
2011-06-03 2011-06-01 3.032 1,599,859 -5,575 0.12% 4,850,300
2011-06-02 2011-05-31 3.050 1,605,434 +33,447 0.12% 4,896,001
2011-06-01 2011-05-30 2.978 1,571,987 +86,404 0.12% 4,681,200
2011-05-31 2011-05-27 3.068 1,485,583 +11,148 0.11% 4,557,148
2011-05-27 2011-05-25 3.211 1,474,435 -16,723 0.11% 4,734,551
2011-05-26 2011-05-24 3.068 1,491,158 -167,233 0.11% 4,574,250
2011-05-25 2011-05-23 3.014 1,658,391 +11,149 0.12% 4,998,001
2011-05-24 2011-05-20 3.211 1,647,242 +5,575 0.12% 5,289,451
2011-05-23 2011-05-19 3.247 1,641,667 +41,808 0.12% 5,331,115
2011-05-20 2011-05-18 3.302 1,599,859 +84,021 0.12% 5,282,421
2011-05-19 2011-05-17 3.374 1,515,838 +11,024 0.11% 5,115,000
2011-05-18 2011-05-16 3.465 1,504,814 +11,025 0.11% 5,214,301
2011-05-17 2011-05-13 3.556 1,493,789 -44,098 0.11% 5,311,599
2011-05-13 2011-05-11 3.610 1,537,887 +5,513 0.11% 5,552,102
2011-05-12 2011-05-09 3.574 1,532,374 +16,536 0.11% 5,476,599
2011-05-11 2011-05-06 3.646 1,515,838 -44,097 0.11% 5,527,500
2011-05-09 2011-05-05 3.538 1,559,935 +33,073 0.12% 5,518,500
2011-05-06 2011-05-04 3.556 1,526,862 -16,537 0.11% 5,429,199
2011-05-05 2011-05-03 3.556 1,543,399 +11,025 0.11% 5,488,001
2011-05-04 2011-04-29 3.501 1,532,374 +16,536 0.11% 5,365,399
2011-05-03 2011-04-28 3.701 1,515,838 +11,024 0.11% 5,610,000
2011-04-29 2011-04-27 3.737 1,504,814 -11,024 0.11% 5,623,801
2011-04-28 2011-04-26 3.719 1,515,838 +16,536 0.11% 5,637,500
2011-04-27 2011-04-21 3.846 1,499,302 -33,072 0.11% 5,766,402
2011-04-26 2011-04-20 3.846 1,532,374 -2,756 0.11% 5,893,599
2011-04-21 2011-04-19 3.792 1,535,130 +49,609 0.11% 5,820,648
2011-04-20 2011-04-18 3.792 1,485,521 -5,512 0.11% 5,632,549
2011-04-19 2011-04-15 3.810 1,491,033 +16,536 0.11% 5,680,499
2011-04-18 2011-04-14 3.864 1,474,497 -16,536 0.11% 5,697,750
2011-04-15 2011-04-13 3.828 1,491,033 +5,512 0.11% 5,707,549
2011-04-14 2011-04-12 3.846 1,485,521 +11,024 0.11% 5,713,399
2011-04-13 2011-04-11 3.900 1,474,497 +157,096 0.11% 5,751,250
2011-04-12 2011-04-08 3.973 1,317,401 -27,561 0.10% 5,234,100
2011-04-11 2011-04-07 3.991 1,344,962 +16,537 0.10% 5,368,001
2011-04-08 2011-04-06 3.991 1,328,425 -2,756 0.10% 5,301,999
2011-04-07 2011-04-04 4.009 1,331,181 -534,678 0.10% 5,337,149
2011-04-06 2011-04-01 4.136 1,865,859 +540,190 0.14% 7,717,801
2011-04-04 2011-03-31 3.955 1,325,669 -22,049 0.10% 5,242,899
2011-04-01 2011-03-30 3.919 1,347,718 -121,267 0.10% 5,281,201
2011-03-31 2011-03-29 3.683 1,468,985 -27,560 0.11% 5,409,951
2011-03-30 2011-03-28 3.574 1,496,545 -55,122 0.11% 5,348,548
2011-03-29 2011-03-25 3.501 1,551,667 -19,292 0.11% 5,432,950
2011-03-28 2011-03-24 3.393 1,570,959 -2,756 0.12% 5,329,499
2011-03-25 2011-03-23 3.483 1,573,715 -55,122 0.12% 5,481,599
2011-03-24 2011-03-22 3.447 1,628,837 +8,268 0.12% 5,614,501
2011-03-23 2011-03-21 3.393 1,620,569 -19,292 0.12% 5,497,801
2011-03-22 2011-03-18 3.429 1,639,861 +5,512 0.12% 5,622,750
2011-03-18 2011-03-16 3.429 1,634,349 +71,658 0.12% 5,603,850
2011-03-17 2011-03-15 3.483 1,562,691 +5,512 0.12% 5,443,200
2011-03-16 2011-03-14 3.338 1,557,179 +27,561 0.12% 5,198,000
2011-03-15 2011-03-11 3.483 1,529,618 -33,073 0.11% 5,327,999
2011-03-14 2011-03-10 3.465 1,562,691 +24,804 0.12% 5,414,850
2011-03-11 2011-03-09 3.411 1,537,887 +46,854 0.11% 5,245,202
2011-03-10 2011-03-08 3.483 1,491,033 -35,829 0.11% 5,193,599
2011-03-09 2011-03-07 3.628 1,526,862 +8,268 0.11% 5,539,999
2011-03-08 2011-03-04 3.701 1,518,594 -5,512 0.11% 5,620,200
2011-03-07 2011-03-03 3.719 1,524,106 -8,268 0.11% 5,668,249
2011-03-04 2011-03-02 3.737 1,532,374 +5,512 0.11% 5,726,799
2011-03-03 2011-03-01 3.737 1,526,862 -79,926 0.11% 5,706,199
2011-03-02 2011-02-28 3.501 1,606,788 +129,535 0.12% 5,625,949
2011-03-01 2011-02-25 3.737 1,477,253 -27,561 0.11% 5,520,800
2011-02-28 2011-02-24 3.701 1,504,814 -2,756 0.11% 5,569,201
2011-02-25 2011-02-23 3.737 1,507,570 +2,756 0.11% 5,634,101
2011-02-24 2011-02-22 3.701 1,504,814 +2,756 0.11% 5,569,201
2011-02-23 2011-02-21 3.810 1,502,058 +5,513 0.11% 5,722,501
2011-02-22 2011-02-18 3.828 1,496,545 -11,025 0.11% 5,728,648
2011-02-21 2011-02-17 3.864 1,507,570 +16,537 0.11% 5,825,551
2011-02-18 2011-02-16 3.810 1,491,033 +5,512 0.11% 5,680,499
2011-02-16 2011-02-14 3.937 1,485,521 -38,585 0.11% 5,848,149
2011-02-15 2011-02-11 3.737 1,524,106 +8,268 0.11% 5,695,899
2011-02-14 2011-02-10 3.773 1,515,838 -66,146 0.11% 5,720,000
2011-02-10 2011-02-08 3.882 1,581,984 -57,877 0.12% 6,141,801
2011-02-09 2011-02-07 3.882 1,639,861 -13,780 0.12% 6,366,500
2011-02-08 2011-02-02 3.973 1,653,641 -16,537 0.12% 6,569,998
2011-02-07 2011-01-31 3.701 1,670,178 +46,853 0.12% 6,181,201
2011-02-01 2011-01-28 3.792 1,623,325 +19,293 0.12% 6,155,051
2011-01-31 2011-01-27 3.755 1,604,032 +11,024 0.12% 6,023,699
2011-01-28 2011-01-26 3.846 1,593,008 -5,512 0.12% 6,126,800
2011-01-27 2011-01-25 3.810 1,598,520 +41,341 0.12% 6,090,000
2011-01-26 2011-01-24 3.973 1,557,179 +19,292 0.12% 6,186,750
2011-01-25 2011-01-21 4.082 1,537,887 +24,805 0.11% 6,277,502
2011-01-24 2011-01-20 4.173 1,513,082 +57,878 0.11% 6,313,500
2011-01-21 2011-01-19 4.209 1,455,204 +74,413 0.11% 6,124,798
2011-01-20 2011-01-18 4.154 1,380,791 +22,049 0.10% 5,736,452
2011-01-19 2011-01-17 4.173 1,358,742 +33,073 0.10% 5,669,500
2011-01-18 2011-01-14 4.263 1,325,669 +13,780 0.10% 5,651,749
2011-01-17 2011-01-13 4.173 1,311,889 +44,097 0.10% 5,474,001
2011-01-14 2011-01-12 4.445 1,267,792 -16,536 0.09% 5,635,001
2011-01-13 2011-01-11 4.427 1,284,328 -22,049 0.09% 5,685,199
2011-01-11 2011-01-07 4.499 1,306,377 +11,025 0.10% 5,877,601
2011-01-10 2011-01-06 4.517 1,295,352 +11,024 0.10% 5,851,498
2011-01-06 2011-01-04 4.717 1,284,328 -112,999 0.09% 6,057,999
2011-01-05 2011-01-03 4.463 1,397,327 -77,170 0.10% 6,236,100
2011-01-04 2010-12-31 4.118 1,474,497 +52,365 0.11% 6,072,250
2010-12-30 2010-12-28 4.209 1,422,132 -8,268 0.11% 5,985,602
2010-12-29 2010-12-24 4.173 1,430,400 +13,781 0.11% 5,968,501
2010-12-28 2010-12-22 4.118 1,416,619 -13,781 0.10% 5,833,898
2010-12-23 2010-12-21 4.064 1,430,400 +2,756 0.11% 5,812,801
2010-12-22 2010-12-20 3.937 1,427,644 +63,390 0.11% 5,620,301
2010-12-21 2010-12-17 3.991 1,364,254 +146,071 0.10% 5,444,999
2010-12-17 2010-12-15 4.245 1,218,183 +24,805 0.09% 5,171,402
2010-12-16 2010-12-14 4.372 1,193,378 +11,024 0.09% 5,217,650
2010-12-15 2010-12-13 4.372 1,182,354 +16,537 0.09% 5,169,452
2010-12-14 2010-12-10 4.445 1,165,817 -38,585 0.09% 5,181,749
2010-12-10 2010-12-08 4.554 1,204,402 -27,561 0.09% 5,484,349
2010-12-09 2010-12-07 4.481 1,231,963 -5,512 0.09% 5,520,451
2010-12-08 2010-12-06 4.336 1,237,475 +38,585 0.09% 5,365,550
2010-12-07 2010-12-03 4.626 1,198,890 +38,585 0.09% 5,546,250
2010-12-06 2010-12-02 4.608 1,160,305 -35,829 0.09% 5,346,700
2010-12-03 2010-12-01 4.554 1,196,134 +38,585 0.09% 5,446,700
2010-12-02 2010-11-30 4.717 1,157,549 +2,756 0.09% 5,460,000
2010-12-01 2010-11-29 4.808 1,154,793 +13,780 0.09% 5,551,750
2010-11-30 2010-11-26 4.826 1,141,013 -16,536 0.08% 5,506,202
2010-11-25 2010-11-23 4.880 1,157,549 -16,536 0.09% 5,649,000
2010-11-23 2010-11-19 4.808 1,174,085 -2,756 0.09% 5,644,498
2010-11-22 2010-11-18 4.826 1,176,841 -8,269 0.09% 5,679,098
2010-11-19 2010-11-17 4.681 1,185,110 -19,292 0.09% 5,547,001
2010-11-18 2010-11-16 4.735 1,204,402 +8,268 0.09% 5,702,849
2010-11-17 2010-11-15 4.844 1,196,134 -2,756 0.09% 5,793,900
2010-11-16 2010-11-12 4.844 1,198,890 -88,194 0.09% 5,807,250
2010-11-15 2010-11-11 4.898 1,287,084 +27,560 0.10% 6,304,499
2010-11-12 2010-11-10 4.844 1,259,524 -24,804 0.09% 6,100,952
2010-11-11 2010-11-09 4.789 1,284,328 +126,779 0.09% 6,151,199
2010-11-10 2010-11-08 4.953 1,157,549 +19,292 0.09% 5,733,000
2010-11-09 2010-11-05 4.916 1,138,257 +22,049 0.08% 5,596,152
2010-11-05 2010-11-03 5.043 1,116,208 -8,268 0.08% 5,629,500
2010-11-04 2010-11-02 4.989 1,124,476 -35,829 0.08% 5,609,999
2010-11-03 2010-11-01 4.862 1,160,305 +8,268 0.09% 5,641,400
2010-11-02 2010-10-29 4.826 1,152,037 +38,585 0.09% 5,559,401
2010-11-01 2010-10-28 4.880 1,113,452 +2,756 0.08% 5,433,801
2010-10-29 2010-10-27 4.935 1,110,696 +55,122 0.08% 5,480,801
2010-10-28 2010-10-26 4.880 1,055,574 +79,926 0.08% 5,151,348
2010-10-27 2010-10-25 4.971 975,648 +77,169 0.07% 4,849,798
2010-10-25 2010-10-21 5.043 898,479 +27,561 0.07% 4,531,403
2010-10-22 2010-10-20 4.989 870,918 +22,049 0.06% 4,345,001
2010-10-21 2010-10-19 5.080 848,869 -19,293 0.06% 4,311,999
2010-10-20 2010-10-18 5.080 868,162 -13,780 0.06% 4,410,001
2010-10-19 2010-10-15 5.261 881,942 -8,268 0.07% 4,640,000
2010-10-18 2010-10-14 5.170 890,210 +35,829 0.07% 4,602,748
2010-10-15 2010-10-13 5.207 854,381 -41,341 0.06% 4,448,498
2010-10-14 2010-10-12 4.826 895,722 +140,559 0.07% 4,322,498
2010-10-13 2010-10-11 5.043 755,163 +35,829 0.06% 3,808,600
2010-10-12 2010-10-08 5.225 719,334 -27,561 0.05% 3,758,400
2010-10-11 2010-10-07 5.261 746,895 -2,756 0.06% 3,929,502
2010-10-08 2010-10-06 5.316 749,651 -22,048 0.06% 3,984,801
2010-10-07 2010-10-05 5.334 771,699 -93,707 0.06% 4,115,998
2010-10-06 2010-10-04 5.479 865,406 +24,805 0.06% 4,741,402
2010-10-05 2010-09-30 5.515 840,601 -49,609 0.06% 4,636,000
2010-10-04 2010-09-29 5.461 890,210 +16,536 0.07% 4,861,148
2010-09-30 2010-09-28 5.479 873,674 -27,561 0.07% 4,786,701
2010-09-29 2010-09-27 5.660 901,235 -88,194 0.07% 5,101,202
2010-09-27 2010-09-22 5.370 989,429 -90,950 0.08% 5,313,201
2010-09-24 2010-09-21 5.062 1,080,379 -11,024 0.08% 5,468,400
2010-09-22 2010-09-20 5.043 1,091,403 +52,365 0.08% 5,504,398
2010-09-21 2010-09-17 5.116 1,039,038 -22,049 0.08% 5,315,700
2010-09-20 2010-09-16 5.043 1,061,087 -2,756 0.08% 5,351,502
2010-09-17 2010-09-15 4.916 1,063,843 +19,293 0.08% 5,230,302
2010-09-16 2010-09-14 5.134 1,044,550 -27,561 0.08% 5,362,849
2010-09-15 2010-09-13 5.189 1,072,111 -77,170 0.08% 5,562,701
2010-09-14 2010-09-10 5.243 1,149,281 -33,073 0.09% 6,025,651
2010-09-13 2010-09-09 5.098 1,182,354 -33,072 0.09% 6,027,452
2010-09-09 2010-09-07 4.916 1,215,426 -24,805 0.09% 5,975,548
2010-09-07 2010-09-03 4.880 1,240,231 -129,535 0.10% 6,052,839
2010-09-06 2010-09-02 4.643 1,369,766 -118,305 0.11% 6,359,536
2010-09-03 2010-09-01 4.533 1,488,071 -87,533 0.12% 6,745,601
2010-09-02 2010-08-31 4.314 1,575,604 -54,709 0.12% 6,796,798
2010-09-01 2010-08-30 4.204 1,630,313 +49,238 0.13% 6,854,000
2010-08-31 2010-08-27 4.277 1,581,075 +16,412 0.12% 6,762,599
2010-08-30 2010-08-26 4.332 1,564,663 +2,736 0.12% 6,778,201
2010-08-27 2010-08-25 4.222 1,561,927 +114,888 0.12% 6,595,049
2010-08-26 2010-08-24 4.369 1,447,039 +8,206 0.11% 6,321,548
2010-08-25 2010-08-23 4.442 1,438,833 +30,089 0.11% 6,390,899
2010-08-24 2010-08-20 4.533 1,408,744 +49,238 0.11% 6,386,002
2010-08-23 2010-08-19 4.515 1,359,506 +54,709 0.11% 6,137,951
2010-08-20 2010-08-18 4.551 1,304,797 +73,856 0.10% 5,938,648
2010-08-19 2010-08-17 4.679 1,230,941 -49,238 0.10% 5,760,000
2010-08-18 2010-08-16 4.588 1,280,179 -221,569 0.10% 5,873,402
2010-08-17 2010-08-13 4.423 1,501,748 -5,471 0.12% 6,642,900
2010-08-16 2010-08-12 4.387 1,507,219 +35,561 0.12% 6,612,001
2010-08-13 2010-08-11 4.405 1,471,658 +54,708 0.11% 6,482,899
2010-08-12 2010-08-10 4.478 1,416,950 -95,740 0.11% 6,345,501
2010-08-11 2010-08-09 4.405 1,512,690 +10,942 0.12% 6,663,652
2010-08-10 2010-08-06 4.405 1,501,748 -2,735 0.12% 6,615,450
2010-08-09 2010-08-05 4.295 1,504,483 +16,412 0.12% 6,462,498
2010-08-06 2010-08-04 4.332 1,488,071 -30,089 0.12% 6,446,401
2010-08-05 2010-08-03 4.387 1,518,160 +51,973 0.12% 6,659,998
2010-08-04 2010-08-02 4.497 1,466,187 +136,771 0.11% 6,592,798
2010-08-03 2010-07-30 4.350 1,329,416 +38,296 0.10% 5,783,399
2010-08-02 2010-07-29 4.478 1,291,120 +46,502 0.10% 5,781,999
2010-07-30 2010-07-28 4.533 1,244,618 +24,619 0.10% 5,642,000
2010-07-29 2010-07-27 4.369 1,219,999 -76,592 0.09% 5,329,699
2010-07-28 2010-07-26 4.295 1,296,591 -35,561 0.10% 5,569,499
2010-07-27 2010-07-23 4.405 1,332,152 +49,238 0.10% 5,868,352
2010-07-26 2010-07-22 4.442 1,282,914 -10,942 0.10% 5,698,350
2010-07-23 2010-07-21 4.259 1,293,856 -16,412 0.10% 5,510,451
2010-07-22 2010-07-20 4.204 1,310,268 -35,561 0.10% 5,508,499
2010-07-21 2010-07-19 4.131 1,345,829 +5,471 0.10% 5,559,601
2010-07-20 2010-07-16 4.186 1,340,358 -49,238 0.10% 5,610,500
2010-07-19 2010-07-15 3.985 1,389,596 +27,355 0.11% 5,537,202
2010-07-16 2010-07-14 4.131 1,362,241 +276,278 0.11% 5,627,399
2010-07-15 2010-07-13 4.588 1,085,963 +41,031 0.08% 4,982,348
2010-07-14 2010-07-12 4.734 1,044,932 -2,736 0.08% 4,946,900
2010-07-13 2010-07-09 4.570 1,047,668 +8,207 0.08% 4,787,502
2010-07-12 2010-07-08 4.460 1,039,461 +24,619 0.08% 4,635,999
2010-07-09 2010-07-07 4.460 1,014,842 +38,296 0.08% 4,526,198
2010-07-08 2010-07-06 4.698 976,546 +38,295 0.08% 4,587,448
2010-07-07 2010-07-05 4.533 938,251 +30,090 0.07% 4,253,202
2010-07-06 2010-07-02 4.862 908,161 +54,709 0.07% 4,415,601
2010-07-05 2010-06-30 5.228 853,452 +24,618 0.07% 4,461,598
2010-07-02 2010-06-29 5.063 828,834 +41,032 0.06% 4,196,552
2010-06-30 2010-06-28 5.191 787,802 -16,413 0.06% 4,089,599
2010-06-29 2010-06-25 5.228 804,215 -13,677 0.06% 4,204,201
2010-06-28 2010-06-24 5.283 817,892 +71,121 0.06% 4,320,551
2010-06-25 2010-06-23 5.465 746,771 -71,121 0.06% 4,081,351
2010-06-24 2010-06-22 5.173 817,892 +95,740 0.06% 4,230,851
2010-06-23 2010-06-21 5.045 722,152 +98,475 0.06% 3,643,200
2010-06-22 2010-06-18 5.264 623,677 +49,238 0.05% 3,283,201
2010-06-21 2010-06-17 5.740 574,439 +46,502 0.04% 3,296,999
2010-06-18 2010-06-15 5.849 527,937 +51,973 0.04% 3,088,001
2010-06-17 2010-06-14 5.758 475,964 -2,735 0.04% 2,740,501
2010-06-15 2010-06-11 5.100 478,699 -84,798 0.04% 2,441,249
2010-06-11 2010-06-09 4.789 563,497 +30,089 0.04% 2,698,598
2010-06-10 2010-06-08 4.954 533,408 -8,206 0.04% 2,642,251
2010-06-08 2010-06-04 5.081 541,614 -19,148 0.04% 2,752,200
2010-06-07 2010-06-03 4.917 560,762 -38,296 0.04% 2,757,250
2010-06-04 2010-06-02 4.606 599,058 -2,735 0.05% 2,759,400
2010-06-03 2010-06-01 4.442 601,793 +13,677 0.05% 2,672,998
2010-06-02 2010-05-31 4.588 588,116 +5,471 0.05% 2,698,249
2010-06-01 2010-05-28 4.497 582,645 -5,471 0.05% 2,619,898
2010-05-31 2010-05-27 4.387 588,116 -46,502 0.05% 2,579,999
2010-05-28 2010-05-26 4.186 634,618 -43,767 0.05% 2,656,398
2010-05-27 2010-05-25 4.040 678,385 +65,650 0.05% 2,740,399
2010-05-26 2010-05-24 4.588 612,735 +62,915 0.05% 2,811,200
2010-05-25 2010-05-20 4.606 549,820 -5,471 0.04% 2,532,599
2010-05-24 2010-05-19 5.118 555,291 -46,502 0.04% 2,842,146
2010-05-20 2010-05-18 5.431 601,793 -14,681 0.05% 3,268,513
2010-05-19 2010-05-17 5.174 616,474 +38,020 0.05% 3,189,349
2010-05-18 2010-05-14 5.192 578,454 -43,452 0.05% 3,003,302
2010-05-17 2010-05-13 4.916 621,906 -24,441 0.05% 3,057,152
2010-05-14 2010-05-12 4.861 646,347 +21,726 0.05% 3,141,598
2010-05-13 2010-05-11 4.953 624,621 -27,158 0.05% 3,093,498
2010-05-12 2010-05-10 5.045 651,779 +27,158 0.05% 3,288,001
2010-05-11 2010-05-07 4.529 624,621 +21,726 0.05% 2,828,998
2010-05-10 2010-05-06 4.363 602,895 -40,737 0.05% 2,630,698
2010-05-07 2010-05-05 4.640 643,632 +86,904 0.05% 2,986,202
2010-05-06 2010-05-04 4.916 556,728 +10,863 0.04% 2,736,751
2010-05-05 2010-05-03 5.026 545,865 +89,620 0.04% 2,743,651
2010-05-04 2010-04-30 4.861 456,245 -21,726 0.04% 2,217,599
2010-05-03 2010-04-29 4.548 477,971 -95,051 0.04% 2,173,599
2010-04-30 2010-04-28 5.284 573,022 -46,168 0.04% 3,027,849
2010-04-29 2010-04-27 5.266 619,190 +84,188 0.05% 3,260,401
2010-04-28 2010-04-26 5.284 535,002 -105,914 0.04% 2,826,951
2010-04-27 2010-04-23 4.805 640,916 +40,736 0.05% 3,079,801
2010-04-26 2010-04-22 4.879 600,180 -13,578 0.05% 2,928,252
2010-04-23 2010-04-21 4.768 613,758 -27,158 0.05% 2,926,698
2010-04-22 2010-04-20 4.805 640,916 +13,579 0.06% 3,079,801
2010-04-21 2010-04-19 4.640 627,337 +70,609 0.05% 2,910,600
2010-04-20 2010-04-16 4.897 556,728 +95,051 0.05% 2,726,501
2010-04-19 2010-04-15 4.455 461,677 +16,295 0.04% 2,057,002
2010-04-15 2010-04-13 3.940 445,382 +2,716 0.04% 1,754,799
2010-04-14 2010-04-12 3.645 442,666 +21,726 0.04% 1,613,698
2010-04-13 2010-04-09 3.553 420,940 +10,863 0.04% 1,495,748
2010-04-12 2010-04-08 3.572 410,077 -21,726 0.04% 1,464,698
2010-04-07 2010-03-31 3.314 431,803 -46,168 0.04% 1,430,998
2010-04-01 2010-03-30 3.240 477,971 -13,579 0.04% 1,548,800
2010-03-31 2010-03-29 3.240 491,550 +21,726 0.04% 1,592,801
2010-03-30 2010-03-26 3.222 469,824 +5,432 0.04% 1,513,750
2010-03-29 2010-03-25 3.185 464,392 +21,726 0.04% 1,479,149
2010-03-26 2010-03-24 3.277 442,666 -21,726 0.04% 1,450,699
2010-03-25 2010-03-23 3.296 464,392 +21,726 0.04% 1,530,449
2010-03-23 2010-03-19 3.314 442,666 +5,431 0.04% 1,466,999
2010-03-22 2010-03-18 3.277 437,235 +24,442 0.04% 1,432,900
2010-03-19 2010-03-17 3.332 412,793 -32,589 0.04% 1,375,599
2010-03-18 2010-03-16 3.259 445,382 -19,010 0.04% 1,451,399
2010-03-17 2010-03-15 3.296 464,392 -54,315 0.04% 1,530,449
2010-03-16 2010-03-12 2.946 518,707 -81,473 0.05% 1,527,999
2010-03-15 2010-03-11 2.706 600,180 -10,863 0.05% 1,624,351
2010-03-12 2010-03-10 2.670 611,043 +119,493 0.05% 1,631,251
2010-03-11 2010-03-09 2.762 491,550 -5,431 0.04% 1,357,500
2010-03-09 2010-03-05 2.854 496,981 -263,428 0.04% 1,418,249
2010-03-08 2010-03-04 2.688 760,409 -46,167 0.07% 2,044,001
2010-03-05 2010-03-03 2.688 806,576 -67,894 0.07% 2,168,099
2010-03-04 2010-03-02 2.522 874,470 -21,726 0.08% 2,205,700
2010-03-02 2010-02-26 2.504 896,196 +13,579 0.08% 2,244,000
2010-02-25 2010-02-23 2.301 882,617 -24,442 0.08% 2,031,250
2010-02-23 2010-02-19 2.338 907,059 -16,294 0.08% 2,120,900
2010-02-22 2010-02-18 2.283 923,353 -27,158 0.08% 2,107,999
2010-02-19 2010-02-17 2.265 950,511 +10,863 0.08% 2,152,501
2010-02-05 2010-02-03 2.191 939,648 +5,432 0.08% 2,058,701
2010-01-27 2010-01-25 2.191 934,216 -8,148 0.08% 2,046,799
2010-01-26 2010-01-22 2.228 942,364 -21,725 0.08% 2,099,351
2010-01-25 2010-01-21 2.265 964,089 -8,148 0.08% 2,183,249
2010-01-21 2010-01-19 2.320 972,237 -103,198 0.08% 2,255,401
2010-01-19 2010-01-15 2.393 1,075,435 +5,431 0.09% 2,574,000
2010-01-18 2010-01-14 2.393 1,070,004 -21,725 0.09% 2,561,001
2010-01-14 2010-01-12 2.393 1,091,729 +21,725 0.09% 2,612,999
2010-01-13 2010-01-11 2.430 1,070,004 -16,294 0.09% 2,600,401
2010-01-12 2010-01-08 2.449 1,086,298 +2,716 0.09% 2,660,000
2010-01-11 2010-01-07 2.449 1,083,582 -5,432 0.09% 2,653,349
2010-01-08 2010-01-06 2.412 1,089,014 -2,715 0.09% 2,626,551
2010-01-07 2010-01-05 2.449 1,091,729 -84,189 0.09% 2,673,299
2010-01-05 2009-12-31 2.301 1,175,918 -43,452 0.10% 2,706,251
2010-01-04 2009-12-29 2.246 1,219,370 -10,862 0.11% 2,738,901
2009-12-29 2009-12-24 2.265 1,230,232 +27,157 0.11% 2,785,949
2009-12-22 2009-12-18 2.209 1,203,075 -32,589 0.10% 2,658,000
2009-12-21 2009-12-17 2.154 1,235,664 -81,472 0.11% 2,661,750
2009-12-18 2009-12-16 2.246 1,317,136 +27,157 0.11% 2,958,499
2009-12-17 2009-12-15 2.301 1,289,979 +5,432 0.11% 2,968,750
2009-12-16 2009-12-14 2.375 1,284,547 +57,030 0.11% 3,050,849
2009-12-15 2009-12-11 2.375 1,227,517 +97,767 0.11% 2,915,401
2009-12-14 2009-12-10 2.412 1,129,750 +24,442 0.10% 2,724,800
2009-12-10 2009-12-08 2.522 1,105,308 +21,726 0.10% 2,787,949
2009-12-09 2009-12-07 2.559 1,083,582 +27,157 0.10% 2,773,049
2009-12-08 2009-12-04 2.559 1,056,425 +206,397 0.09% 2,703,550
2009-12-07 2009-12-03 2.614 850,028 -40,736 0.08% 2,222,300
2009-12-04 2009-12-02 2.596 890,764 -13,579 0.08% 2,312,399
2009-12-03 2009-12-01 2.578 904,343 -40,736 0.08% 2,331,000
2009-12-01 2009-11-27 2.522 945,079 -65,178 0.09% 2,383,799
2009-11-30 2009-11-26 2.504 1,010,257 +97,767 0.09% 2,529,600
2009-11-27 2009-11-25 2.614 912,490 -10,863 0.08% 2,385,599
2009-11-26 2009-11-24 2.633 923,353 +81,472 0.08% 2,430,999
2009-11-25 2009-11-23 2.670 841,881 +103,198 0.08% 2,247,500
2009-11-24 2009-11-20 2.559 738,683 +10,863 0.07% 1,890,401
2009-11-20 2009-11-18 2.633 727,820 +16,295 0.07% 1,916,201
2009-11-19 2009-11-17 2.743 711,525 -76,041 0.06% 1,951,899
2009-11-18 2009-11-16 2.578 787,566 +29,873 0.07% 2,030,000
2009-11-17 2009-11-13 2.633 757,693 -103,198 0.07% 1,994,850
2009-11-16 2009-11-12 2.430 860,891 -21,726 0.08% 2,092,200
2009-11-13 2009-11-11 2.357 882,617 +130,356 0.08% 2,080,000
2009-11-12 2009-11-10 2.522 752,261 +40,736 0.07% 1,897,449
2009-11-11 2009-11-09 2.596 711,525 +467,108 0.06% 1,847,100
2009-11-10 2009-11-06 2.430 244,417 +141,219 0.02% 594,000
2009-10-30 2009-10-28 1.896 103,198 -5,432 0.01% 195,699
2009-10-29 2009-10-27 1.933 108,630 -5,431 0.01% 210,000
2009-10-28 2009-10-23 1.952 114,061 -195,534 0.01% 222,599
2009-10-13 2009-10-09 1.675 309,595 -19,010 0.03% 518,700
2009-10-08 2009-10-06 1.639 328,605 -5,432 0.03% 538,450
2009-10-05 2009-09-30 1.604 334,037 +8,049 0.03% 535,658
2009-09-25 2009-09-23 1.604 325,988 +106,013 0.03% 522,751
2009-09-24 2009-09-22 1.641 219,975 +106,012 0.02% 361,049
2009-09-10 2009-09-08 1.830 113,963 +63,607 0.01% 208,550
2009-08-24 2009-08-20 1.868 50,356 +10,601 0.00% 94,050
2009-08-07 2009-08-05 1.943 39,755 +5,301 0.00% 77,251
2009-08-05 2009-08-03 2.207 34,454 +15,902 0.00% 76,050
2009-08-04 2009-07-31 2.207 18,552 -47,706 0.00% 40,950
2009-08-03 2009-07-30 2.170 66,258 -5,300 0.01% 143,751
2009-07-31 2009-07-29 1.943 71,558 -53,006 0.01% 139,050
2009-07-30 2009-07-28 1.905 124,564 +26,503 0.01% 237,349
2009-07-29 2009-07-27 1.905 98,061 -26,503 0.01% 186,849
2009-07-21 2009-07-17 1.868 124,564 +116,613 0.01% 232,649
2009-06-24 2009-06-22 1.792 7,951 -7,951 0.00% 14,250
2009-06-23 2009-06-19 1.868 15,902 -7,951 0.00% 29,700
2009-06-16 2009-06-12 1.415 23,853 -10,601 0.00% 33,750
2009-06-12 2009-06-10 1.377 34,454 -53,006 0.00% 47,450
2009-06-11 2009-06-09 1.245 87,460 -116,614 0.01% 108,900
2009-06-03 2009-06-01 1.113 204,074 +95,411 0.02% 227,151
2009-05-29 2009-05-26 1.094 108,663 +1,842 0.01% 118,865
2009-05-26 2009-05-22 1.113 106,821 -5,211 0.01% 118,900
2009-05-06 2009-05-04 0.960 112,032 +52,108 0.01% 107,500
2009-04-30 2009-04-28 0.979 59,924 +10,422 0.01% 58,650
2009-04-29 2009-04-27 0.998 49,502 +5,210 0.00% 49,400
2009-04-15 2009-04-09 1.094 44,292 -72,950 0.00% 48,450
2009-04-09 2009-04-07 0.998 117,242 +72,950 0.01% 117,000
2009-04-07 2009-04-03 0.998 44,292 +5,211 0.00% 44,200
2009-04-06 2009-04-02 0.998 39,081 +10,422 0.00% 39,000
2009-04-02 2009-03-31 1.017 28,659 +20,843 0.00% 29,150
2008-10-03 2008-09-30 0.962 7,816 +95 0.00% 7,516
2008-05-23 2008-05-21 1.644 7,721 +56 0.00% 12,692
2008-01-02 2007-12-27 2.544 7,665 -7,665 0.00% 19,500
2007-12-13 2007-12-11 2.505 15,330 -15,330 0.00% 38,400
2007-12-12 2007-12-10 2.564 30,660 +15,330 0.00% 78,601
2007-12-11 2007-12-07 2.622 15,330 -15,330 0.00% 40,200
2007-12-10 2007-12-06 2.583 30,660 +15,330 0.00% 79,201
2007-12-07 2007-12-05 2.681 15,330 -15,330 0.00% 41,100
2007-12-05 2007-12-03 2.661 30,660 +15,330 0.00% 81,601
2007-11-30 2007-11-28 2.642 15,330 -7,665 0.00% 40,500
2007-11-27 2007-11-23 2.759 22,995 +7,665 0.00% 63,451
2007-10-26 2007-10-24 2.035 15,330 -51,099 0.00% 31,200
2007-10-22 2007-10-17 2.016 66,429 -15,330 0.01% 133,899
2007-10-18 2007-10-16 2.133 81,759 +51,099 0.01% 174,400
2007-10-17 2007-10-15 2.192 30,660 +30,660 0.00% 67,201
2007-10-12 2007-10-10 2.074 0 -94,534
2007-10-11 2007-10-09 2.016 94,534 -10,220 0.01% 190,550
2007-10-08 2007-10-04 2.074 104,754 -43,434 0.01% 217,300
2007-09-28 2007-09-25 1.879 148,188 +1,576 0.01% 278,462
2007-09-24 2007-09-20 1.919 146,612 -5,055 0.01% 281,300
2007-09-19 2007-09-17 1.780 151,667 -121,334 0.01% 269,999
2007-09-18 2007-09-14 1.879 273,001 -5,056 0.03% 512,999
2007-09-14 2007-09-12 1.899 278,057 -65,723 0.03% 528,000
2007-09-13 2007-09-11 1.919 343,780 +234,579 0.03% 659,601
2007-08-30 2007-08-28 44.406 109,201 -436,802 0.01% 4,849,219
2007-08-29 2007-08-27 44.406 546,003 +524,770 0.05% 24,246,004
2007-08-28 2007-08-24 44.406 21,233 -1,214 0.05% 942,880
2007-08-27 2007-08-23 43.022 22,447 -1,011 0.06% 965,709
2007-08-21 2007-08-17 44.406 23,458 +202 0.06% 1,041,684
2007-08-09 2007-08-07 43.714 23,256 +10,111 0.06% 1,016,614
2007-08-08 2007-08-06 44.505 13,145 +8,089 0.03% 585,022
2007-07-31 2007-07-27 46.582 5,056 +5,056 0.01% 235,519
2007-07-27 2007-07-25 45.890 0 -2,022
2007-06-26 2007-06-22 48.956 2,022 0.01% 98,989

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top