History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 2,265,179 +0 0.08% 6,704,930
2025-10-13 2025-10-09 2.980 2,265,179 +0 0.08% 6,750,233
2025-10-10 2025-10-08 2.880 2,265,179 +0 0.08% 6,523,716
2025-10-09 2025-10-06 2.880 2,265,179 +0 0.08% 6,523,716
2025-10-08 2025-10-03 2.890 2,265,179 +0 0.08% 6,546,367
2025-10-06 2025-10-02 2.930 2,265,179 +0 0.08% 6,636,974
2025-10-03 2025-09-30 2.920 2,265,179 +0 0.08% 6,614,323
2025-10-02 2025-09-29 2.900 2,265,179 +0 0.08% 6,569,019
2025-09-30 2025-09-26 2.900 2,265,179 +0 0.08% 6,569,019
2025-09-29 2025-09-25 2.960 2,265,179 +0 0.08% 6,704,930
2025-09-26 2025-09-24 2.990 2,265,179 +0 0.08% 6,772,885
2025-09-25 2025-09-23 2.880 2,265,179 +20,000 0.08% 6,523,716
2025-09-23 2025-09-19 2.960 2,245,179 +30,000 0.08% 6,645,730
2025-09-22 2025-09-18 3.010 2,215,179 +30,000 0.08% 6,667,689
2025-09-19 2025-09-17 3.070 2,185,179 +50,000 0.07% 6,708,500
2025-09-15 2025-09-11 3.040 2,135,179 +170,000 0.07% 6,490,944
2025-09-11 2025-09-09 3.161 1,965,179 +31,799 0.07% 6,212,228
2025-09-10 2025-09-08 3.253 1,933,380 +196,764 0.07% 6,288,573
2025-09-09 2025-09-05 3.303 1,736,616 -157,411 0.06% 5,736,831
2025-09-08 2025-09-04 3.009 1,894,027 +19,676 0.07% 5,698,529
2025-09-04 2025-09-02 2.897 1,874,351 +3,935 0.06% 5,429,761
2025-09-01 2025-08-28 2.887 1,870,416 +19,677 0.06% 5,399,350
2025-08-29 2025-08-27 3.009 1,850,739 +9,838 0.06% 5,568,289
2025-08-18 2025-08-14 3.080 1,840,901 +19,676 0.06% 5,669,672
2025-08-15 2025-08-13 3.100 1,821,225 -19,676 0.06% 5,646,097
2025-08-05 2025-08-01 3.131 1,840,901 -39,353 0.06% 5,763,231
2025-07-29 2025-07-25 3.212 1,880,254 +9,838 0.07% 6,039,326
2025-07-25 2025-07-23 3.151 1,870,416 +3,936 0.06% 5,893,656
2025-07-22 2025-07-18 3.212 1,866,480 +78,705 0.06% 5,995,085
2025-07-21 2025-07-17 3.161 1,787,775 -39,353 0.06% 5,651,427
2025-07-18 2025-07-16 3.060 1,827,128 -68,867 0.06% 5,590,110
2025-07-17 2025-07-15 2.968 1,895,995 +49,191 0.07% 5,627,363
2025-07-16 2025-07-14 2.978 1,846,804 -39,353 0.06% 5,500,135
2025-07-14 2025-07-10 2.887 1,886,157 +19,677 0.07% 5,444,789
2025-07-10 2025-07-08 2.866 1,866,480 +9,838 0.06% 5,350,044
2025-06-19 2025-06-17 2.877 1,856,642 -19,676 0.06% 5,340,716
2025-06-16 2025-06-12 3.070 1,876,318 +39,352 0.06% 5,759,679
2025-06-12 2025-06-10 3.029 1,836,966 +43,288 0.06% 5,564,194
2025-06-10 2025-06-06 2.968 1,793,678 -39,352 0.06% 5,323,684
2025-06-09 2025-06-05 2.856 1,833,030 +9,838 0.06% 5,235,532
2025-06-05 2025-06-03 2.846 1,823,192 -19,677 0.06% 5,188,900
2025-06-04 2025-06-02 2.816 1,842,869 +41,321 0.06% 5,188,707
2025-06-03 2025-05-30 2.978 1,801,548 +68,867 0.06% 5,365,354
2025-06-02 2025-05-29 3.131 1,732,681 -37,385 0.06% 5,424,431
2025-05-29 2025-05-27 3.049 1,770,066 -9,838 0.06% 5,397,537
2025-05-28 2025-05-26 2.999 1,779,904 +78,705 0.06% 5,337,077
2025-05-27 2025-05-23 3.060 1,701,199 -39,353 0.06% 5,204,830
2025-05-23 2025-05-21 2.988 1,740,552 -39,352 0.06% 5,201,388
2025-05-20 2025-05-16 3.035 1,779,904 +57,319 0.06% 5,402,506
2025-05-13 2025-05-09 3.109 1,722,585 +19,042 0.06% 5,355,169
2025-05-12 2025-05-08 3.182 1,703,543 +9,522 0.06% 5,421,214
2025-04-28 2025-04-24 3.172 1,694,021 +38,085 0.06% 5,373,120
2025-04-24 2025-04-22 3.235 1,655,936 -38,085 0.06% 5,356,672
2025-04-15 2025-04-11 3.193 1,694,021 +57,128 0.06% 5,408,703
2025-04-14 2025-04-10 3.193 1,636,893 +28,564 0.06% 5,226,304
2025-04-10 2025-04-08 3.182 1,608,329 -9,521 0.06% 5,118,213
2025-04-09 2025-04-07 3.119 1,617,850 +57,128 0.06% 5,046,561
2025-04-08 2025-04-03 3.571 1,560,722 +28,564 0.06% 5,573,208
2025-04-03 2025-04-01 3.529 1,532,158 -30,468 0.05% 5,406,841
2025-04-01 2025-03-28 3.319 1,562,626 +5,712 0.06% 5,186,124
2025-03-31 2025-03-27 3.623 1,556,914 -11,425 0.06% 5,641,369
2025-03-26 2025-03-24 3.497 1,568,339 +9,521 0.06% 5,485,105
2025-03-25 2025-03-21 3.518 1,558,818 +72,363 0.06% 5,484,550
2025-03-20 2025-03-18 3.539 1,486,455 -36,182 0.05% 5,261,172
2025-03-10 2025-03-06 3.413 1,522,637 -38,085 0.05% 5,197,333
2025-02-28 2025-02-26 3.445 1,560,722 -19,043 0.06% 5,376,507
2025-02-27 2025-02-25 3.466 1,579,765 +38,086 0.06% 5,475,291
2025-02-26 2025-02-24 3.529 1,541,679 +13,330 0.05% 5,440,440
2025-02-25 2025-02-21 3.487 1,528,349 -3,809 0.05% 5,329,193
2025-02-24 2025-02-20 3.466 1,532,158 -19,043 0.05% 5,310,291
2025-02-20 2025-02-18 3.413 1,551,201 -28,564 0.06% 5,294,833
2025-02-18 2025-02-14 3.445 1,579,765 -38,085 0.06% 5,442,108
2025-02-17 2025-02-13 3.329 1,617,850 +13,330 0.06% 5,386,396
2025-02-14 2025-02-12 3.382 1,604,520 +38,085 0.06% 5,426,275
2025-02-13 2025-02-11 3.298 1,566,435 +38,086 0.06% 5,165,862
2025-02-12 2025-02-10 3.455 1,528,349 -38,086 0.05% 5,281,037
2025-02-10 2025-02-06 3.382 1,566,435 -34,277 0.06% 5,297,477
2025-02-07 2025-02-05 3.319 1,600,712 -3,808 0.06% 5,312,526
2025-02-05 2025-02-03 3.298 1,604,520 +38,085 0.06% 5,291,461
2025-01-16 2025-01-14 3.382 1,566,435 -38,085 0.06% 5,297,477
2025-01-10 2025-01-08 3.392 1,604,520 +1,904 0.06% 5,443,127
2025-01-09 2025-01-07 3.518 1,602,616 +152,342 0.06% 5,638,649
2025-01-08 2025-01-06 3.581 1,450,274 +19,042 0.05% 5,194,039
2025-01-07 2025-01-03 3.581 1,431,232 +38,086 0.05% 5,125,842
2024-12-02 2024-11-28 3.749 1,393,146 +1,904 0.05% 5,223,549
2024-11-26 2024-11-22 3.918 1,391,242 +9,522 0.05% 5,450,198
2024-10-07 2024-10-03 4.516 1,381,720 -22,852 0.05% 6,240,068
2024-09-12 2024-09-10 4.112 1,404,572 +30,618 0.05% 5,775,841
2024-06-24 2024-06-20 4.939 1,373,954 +9,313 0.05% 6,785,822
2024-06-11 2024-06-06 5.240 1,364,641 -9,313 0.05% 7,150,076
2024-05-27 2024-05-23 5.078 1,373,954 -18,628 0.05% 6,977,595
2024-05-23 2024-05-21 5.046 1,392,582 +9,314 0.05% 7,027,341
2024-05-21 2024-05-17 5.306 1,383,268 +46,764 0.05% 7,339,597
2024-05-07 2024-05-03 5.240 1,336,504 -9,121 0.05% 7,003,558
2024-04-17 2024-04-15 5.262 1,345,625 -43,785 0.05% 7,080,857
2024-04-12 2024-04-10 5.438 1,389,410 -9,122 0.05% 7,554,968
2024-04-09 2024-04-05 5.306 1,398,532 +9,122 0.05% 7,420,588
2024-04-03 2024-03-28 5.657 1,389,410 -9,122 0.05% 7,859,604
2024-01-30 2024-01-26 4.922 1,398,532 -1,256 0.05% 6,883,975
2023-12-01 2023-11-29 5.306 1,399,788 +9,122 0.05% 7,427,252
2023-11-20 2023-11-16 5.251 1,390,666 -9,122 0.05% 7,302,623
2023-11-15 2023-11-13 4.835 1,399,788 +1,825 0.05% 6,767,393
2023-09-14 2023-09-12 4.814 1,397,963 +22,757 0.05% 6,730,201
2023-07-19 2023-07-14 5.048 1,375,206 -17,946 0.05% 6,942,479
2023-07-07 2023-07-05 5.171 1,393,152 +8,973 0.05% 7,203,858
2023-07-03 2023-06-29 5.516 1,384,179 +8,973 0.05% 7,635,651
2023-06-13 2023-06-09 5.795 1,375,206 -14,357 0.05% 7,969,292
2023-05-23 2023-05-19 5.674 1,389,563 +22,188 0.05% 7,884,160
2023-04-28 2023-04-26 6.240 1,367,375 -7,063 0.05% 8,532,547
2023-04-20 2023-04-18 6.059 1,374,438 -3,532 0.05% 8,327,572
2023-04-12 2023-04-06 5.436 1,377,970 -8,830 0.05% 7,490,666
2023-04-11 2023-04-04 5.334 1,386,800 +5,298 0.05% 7,397,316
2023-04-04 2023-03-31 5.357 1,381,502 +1,766 0.05% 7,400,347
2023-04-03 2023-03-30 5.232 1,379,736 -8,830 0.05% 7,219,006
2023-03-31 2023-03-29 4.813 1,388,566 -8,830 0.05% 6,683,361
2023-03-22 2023-03-20 4.507 1,397,396 +8,830 0.05% 6,298,571
2023-03-09 2023-03-07 5.074 1,388,566 +17,660 0.05% 7,045,048
2023-03-07 2023-03-03 5.515 1,370,906 -8,830 0.05% 7,560,945
2023-02-14 2023-02-10 5.323 1,379,736 -5,298 0.05% 7,344,011
2023-02-07 2023-02-03 5.357 1,385,034 +8,830 0.05% 7,419,267
2023-02-01 2023-01-30 5.447 1,376,204 +10,595 0.05% 7,496,652
2023-01-31 2023-01-27 5.696 1,365,609 +3,532 0.05% 7,779,180
2023-01-30 2023-01-26 5.798 1,362,077 -3,532 0.05% 7,897,890
2023-01-17 2023-01-13 5.980 1,365,609 +1,766 0.05% 8,165,819
2023-01-16 2023-01-12 5.878 1,363,843 -8,829 0.05% 8,016,249
2023-01-13 2023-01-11 5.923 1,372,672 -7,064 0.05% 8,130,325
2023-01-10 2023-01-06 5.640 1,379,736 +8,830 0.05% 7,781,526
2023-01-06 2023-01-04 5.640 1,370,906 +8,829 0.05% 7,731,726
2023-01-05 2023-01-03 5.549 1,362,077 -8,829 0.05% 7,558,527
2022-12-23 2022-12-21 4.892 1,370,906 -10,596 0.05% 6,707,039
2022-12-21 2022-12-19 4.677 1,381,502 +51,213 0.05% 6,461,614
2022-12-20 2022-12-16 4.813 1,330,289 -1,766 0.05% 6,402,865
2022-12-16 2022-12-14 4.711 1,332,055 -10,596 0.05% 6,275,595
2022-12-15 2022-12-13 4.858 1,342,651 -5,298 0.05% 6,523,188
2022-12-14 2022-12-12 4.858 1,347,949 +33,554 0.05% 6,548,928
2022-12-02 2022-11-30 4.405 1,314,395 -8,830 0.05% 5,790,485
2022-12-01 2022-11-29 4.349 1,323,225 -8,830 0.05% 5,754,457
2022-11-29 2022-11-25 4.100 1,332,055 +8,830 0.05% 5,460,975
2022-11-24 2022-11-22 4.270 1,323,225 +8,830 0.05% 5,649,558
2022-11-17 2022-11-15 4.496 1,314,395 -8,830 0.05% 5,909,569
2022-11-15 2022-11-11 4.326 1,323,225 -5,298 0.05% 5,724,486
2022-11-07 2022-11-03 4.077 1,328,523 -8,830 0.05% 5,416,404
2022-10-24 2022-10-20 4.077 1,337,353 -10,596 0.05% 5,452,404
2022-09-16 2022-09-14 4.159 1,347,949 +23,042 0.05% 5,606,710
2022-08-31 2022-08-29 4.263 1,324,907 +5,208 0.05% 5,648,259
2022-08-04 2022-08-02 4.793 1,319,699 +8,679 0.05% 6,325,512
2022-08-03 2022-08-01 4.954 1,311,020 +8,679 0.05% 6,495,390
2022-08-01 2022-07-28 5.196 1,302,341 -8,679 0.05% 6,767,507
2022-07-15 2022-07-13 5.162 1,311,020 +8,679 0.05% 6,767,290
2022-07-11 2022-07-07 5.358 1,302,341 -8,679 0.05% 6,977,585
2022-07-08 2022-07-06 5.289 1,311,020 -3,472 0.05% 6,933,451
2022-07-07 2022-07-05 5.116 1,314,492 -3,471 0.05% 6,724,630
2022-06-30 2022-06-28 4.920 1,317,963 -20,830 0.05% 6,484,232
2022-06-10 2022-06-08 4.309 1,338,793 -10,415 0.05% 5,769,159
2022-06-09 2022-06-07 4.113 1,349,208 -17,358 0.05% 5,549,765
2022-06-07 2022-06-02 3.987 1,366,566 +8,679 0.05% 5,447,963
2022-06-06 2022-06-01 4.056 1,357,887 +8,679 0.05% 5,507,237
2022-06-02 2022-05-31 4.102 1,349,208 +10,415 0.05% 5,534,219
2022-05-25 2022-05-23 4.358 1,338,793 +25,675 0.05% 5,834,782
2022-05-20 2022-05-18 4.370 1,313,118 -34,050 0.05% 5,738,310
2022-05-13 2022-05-11 4.288 1,347,168 +8,513 0.05% 5,776,329
2022-05-12 2022-05-10 4.440 1,338,655 -8,513 0.05% 5,944,260
2022-05-11 2022-05-06 4.440 1,347,168 -8,513 0.05% 5,982,061
2022-05-06 2022-05-04 4.440 1,355,681 -8,512 0.05% 6,019,863
2022-05-04 2022-04-29 4.581 1,364,193 -8,513 0.05% 6,249,967
2022-04-25 2022-04-21 4.393 1,372,706 +8,513 0.05% 6,030,960
2022-04-22 2022-04-20 4.581 1,364,193 -8,513 0.05% 6,249,967
2022-04-21 2022-04-19 4.405 1,372,706 -8,513 0.05% 6,047,085
2022-04-20 2022-04-14 4.405 1,381,219 -8,512 0.05% 6,084,587
2022-04-12 2022-04-08 4.370 1,389,731 +8,512 0.05% 6,073,108
2022-04-08 2022-04-06 4.440 1,381,219 -18,727 0.05% 6,133,264
2022-04-07 2022-04-04 4.405 1,399,946 -27,241 0.05% 6,167,084
2022-04-01 2022-03-30 4.112 1,427,187 -27,240 0.06% 5,867,948
2022-03-29 2022-03-25 3.806 1,454,427 -8,513 0.06% 5,535,722
2022-03-28 2022-03-24 3.853 1,462,940 -25,537 0.06% 5,636,865
2022-03-25 2022-03-23 3.747 1,488,477 +8,512 0.06% 5,577,892
2022-03-17 2022-03-15 3.031 1,479,965 +1,703 0.06% 4,485,475
2022-03-16 2022-03-14 3.195 1,478,262 +8,512 0.06% 4,723,431
2022-03-15 2022-03-11 3.477 1,469,750 +51,076 0.06% 5,110,607
2022-03-14 2022-03-10 3.877 1,418,674 -25,538 0.06% 5,499,635
2022-03-10 2022-03-08 3.653 1,444,212 +25,538 0.06% 5,276,290
2022-03-08 2022-03-04 3.794 1,418,674 +5,108 0.06% 5,382,976
2022-03-04 2022-03-02 4.029 1,413,566 +18,727 0.06% 5,695,705
2022-03-02 2022-02-28 4.276 1,394,839 +10,215 0.05% 5,964,345
2022-02-28 2022-02-24 4.346 1,384,624 -8,512 0.05% 6,018,259
2022-02-25 2022-02-23 4.464 1,393,136 -10,215 0.05% 6,218,912
2022-02-24 2022-02-22 4.276 1,403,351 +10,215 0.06% 6,000,742
2022-02-23 2022-02-21 4.346 1,393,136 -10,215 0.05% 6,055,256
2022-02-22 2022-02-18 4.276 1,403,351 +8,512 0.06% 6,000,742
2022-02-21 2022-02-17 4.276 1,394,839 -15,322 0.05% 5,964,345
2022-02-14 2022-02-10 4.217 1,410,161 -5,108 0.06% 5,947,034
2022-02-11 2022-02-09 4.123 1,415,269 -17,025 0.06% 5,835,572
2022-02-08 2022-02-04 4.029 1,432,294 +17,025 0.06% 5,771,166
2022-02-07 2022-01-31 4.053 1,415,269 +10,215 0.06% 5,735,818
2022-02-04 2022-01-27 4.112 1,405,054 +22,133 0.06% 5,776,947
2022-01-28 2022-01-26 4.147 1,382,921 +8,513 0.05% 5,734,682
2022-01-26 2022-01-24 4.370 1,374,408 +20,430 0.05% 6,006,146
2022-01-25 2022-01-21 4.440 1,353,978 +10,215 0.05% 6,012,301
2022-01-21 2022-01-19 4.593 1,343,763 +8,513 0.05% 6,172,154
2022-01-20 2022-01-18 4.664 1,335,250 +8,512 0.05% 6,227,165
2022-01-18 2022-01-14 4.816 1,326,738 -6,810 0.05% 6,390,080
2022-01-12 2022-01-10 4.887 1,333,548 -17,025 0.05% 6,516,873
2022-01-11 2022-01-07 4.687 1,350,573 -8,513 0.05% 6,330,358
2022-01-07 2022-01-05 4.617 1,359,086 +8,513 0.05% 6,274,466
2022-01-06 2022-01-04 4.711 1,350,573 -8,513 0.05% 6,362,089
2022-01-04 2021-12-31 4.722 1,359,086 -3,405 0.05% 6,418,156
2021-12-30 2021-12-28 4.628 1,362,491 +3,405 0.05% 6,306,192
2021-12-29 2021-12-24 4.546 1,359,086 -59,588 0.05% 6,178,673
2021-12-28 2021-12-22 4.358 1,418,674 -8,513 0.06% 6,182,923
2021-12-21 2021-12-17 4.194 1,427,187 +8,513 0.06% 5,985,307
2021-12-20 2021-12-16 4.382 1,418,674 -22,133 0.06% 6,216,254
2021-12-16 2021-12-14 3.994 1,440,807 -6,810 0.06% 5,754,691
2021-12-15 2021-12-13 4.041 1,447,617 +11,918 0.06% 5,849,913
2021-12-14 2021-12-10 4.088 1,435,699 -8,513 0.06% 5,869,214
2021-12-13 2021-12-09 4.206 1,444,212 +8,513 0.06% 6,073,671
2021-12-08 2021-12-06 4.076 1,435,699 +5,107 0.06% 5,852,348
2021-12-06 2021-12-02 4.229 1,430,592 +25,538 0.06% 6,050,003
2021-12-03 2021-12-01 4.405 1,405,054 -8,512 0.05% 6,189,586
2021-12-02 2021-11-30 4.581 1,413,566 -8,513 0.06% 6,476,166
2021-12-01 2021-11-29 4.370 1,422,079 -8,513 0.06% 6,214,468
2021-11-24 2021-11-22 4.558 1,430,592 -22,132 0.06% 6,520,559
2021-11-23 2021-11-19 4.429 1,452,724 -17,026 0.06% 6,433,714
2021-11-22 2021-11-18 4.194 1,469,750 +22,133 0.06% 6,163,806
2021-11-18 2021-11-16 4.370 1,447,617 -8,512 0.06% 6,326,069
2021-11-16 2021-11-12 4.370 1,456,129 +8,512 0.06% 6,363,266
2021-11-15 2021-11-11 4.393 1,447,617 +11,918 0.06% 6,360,080
2021-11-12 2021-11-10 4.288 1,435,699 -8,513 0.06% 6,155,928
2021-11-11 2021-11-09 4.147 1,444,212 -8,512 0.06% 5,988,843
2021-11-10 2021-11-08 4.135 1,452,724 -8,513 0.06% 6,007,075
2021-11-09 2021-11-05 4.112 1,461,237 +3,405 0.06% 6,007,946
2021-11-08 2021-11-04 4.264 1,457,832 -17,025 0.06% 6,216,578
2021-11-05 2021-11-03 4.264 1,474,857 -30,646 0.06% 6,289,177
2021-11-04 2021-11-02 4.112 1,505,503 +8,513 0.06% 6,189,948
2021-11-02 2021-10-29 4.358 1,496,990 -8,513 0.06% 6,524,243
2021-10-29 2021-10-27 4.393 1,505,503 +39,158 0.06% 6,614,401
2021-10-25 2021-10-21 4.581 1,466,345 +17,026 0.06% 6,717,970
2021-10-22 2021-10-20 4.722 1,449,319 -8,513 0.06% 6,844,273
2021-10-20 2021-10-18 4.675 1,457,832 -8,513 0.06% 6,815,973
2021-10-18 2021-10-12 4.558 1,466,345 +8,513 0.06% 6,683,519
2021-10-15 2021-10-11 4.793 1,457,832 -27,240 0.06% 6,987,228
2021-10-12 2021-10-08 4.722 1,485,072 -17,026 0.06% 7,013,113
2021-10-11 2021-10-07 4.628 1,502,098 -8,512 0.06% 6,952,353
2021-10-08 2021-10-06 4.487 1,510,610 +6,810 0.06% 6,778,803
2021-10-06 2021-10-04 4.523 1,503,800 +10,215 0.06% 6,801,240
2021-10-05 2021-09-30 4.946 1,493,585 -17,025 0.06% 7,386,681
2021-10-04 2021-09-29 4.628 1,510,610 +28,943 0.06% 6,991,750
2021-09-30 2021-09-28 4.734 1,481,667 -8,513 0.06% 7,014,439
2021-09-29 2021-09-27 4.781 1,490,180 +1,703 0.06% 7,124,763
2021-09-28 2021-09-24 4.805 1,488,477 -17,026 0.06% 7,151,592
2021-09-23 2021-09-20 5.016 1,505,503 -1,702 0.06% 7,551,736
2021-09-21 2021-09-17 5.145 1,507,205 +1,702 0.06% 7,755,035
2021-09-17 2021-09-15 5.157 1,505,503 +28,943 0.06% 7,763,963
2021-09-16 2021-09-14 5.239 1,476,560 +10,215 0.06% 7,736,121
2021-09-15 2021-09-13 5.275 1,466,345 +5,108 0.06% 7,734,278
2021-09-10 2021-09-08 5.594 1,461,237 +15,952 0.06% 8,174,217
2021-09-08 2021-09-06 5.832 1,445,285 -15,155 0.06% 8,428,292
2021-09-07 2021-09-03 5.677 1,460,440 -8,420 0.06% 8,291,177
2021-09-02 2021-08-31 5.748 1,468,860 +8,420 0.06% 8,443,652
2021-09-01 2021-08-30 5.820 1,460,440 -16,839 0.06% 8,499,324
2021-08-18 2021-08-16 6.568 1,477,279 -16,840 0.06% 9,702,692
2021-07-30 2021-07-28 5.808 1,494,119 -38,730 0.06% 8,677,580
2021-07-29 2021-07-27 5.357 1,532,849 +13,471 0.06% 8,210,706
2021-07-28 2021-07-26 6.022 1,519,378 +8,420 0.06% 9,149,100
2021-07-26 2021-07-22 7.150 1,510,958 +16,839 0.06% 10,803,226
2021-07-20 2021-07-16 7.684 1,494,119 -11,787 0.06% 11,481,379
2021-07-19 2021-07-15 7.768 1,505,906 +3,368 0.06% 11,697,153
2021-07-14 2021-07-12 8.872 1,502,538 +8,419 0.06% 13,330,629
2021-07-13 2021-07-09 8.468 1,494,119 -8,419 0.06% 12,652,586
2021-07-12 2021-07-08 8.753 1,502,538 +8,419 0.06% 13,152,173
2021-07-09 2021-07-07 9.252 1,494,119 -6,736 0.06% 13,823,793
2021-07-07 2021-07-05 9.608 1,500,855 -37,046 0.06% 14,420,882
2021-07-06 2021-07-02 8.587 1,537,901 +1,684 0.06% 13,205,999
2021-07-05 2021-06-30 8.243 1,536,217 -35,363 0.06% 12,662,417
2021-07-02 2021-06-29 7.447 1,571,580 -6,736 0.06% 11,703,307
2021-06-30 2021-06-28 7.708 1,578,316 -143,134 0.06% 12,165,872
2021-06-29 2021-06-25 6.627 1,721,450 -8,420 0.07% 11,408,622
2021-06-21 2021-06-17 5.808 1,729,870 -8,419 0.07% 10,046,780
2021-06-10 2021-06-08 6.105 1,738,289 +5,051 0.07% 10,611,815
2021-06-09 2021-06-07 6.129 1,733,238 +3,368 0.07% 10,622,151
2021-06-04 2021-06-02 6.342 1,729,870 -13,471 0.07% 10,971,331
2021-06-03 2021-06-01 6.081 1,743,341 +5,052 0.07% 10,601,245
2021-06-02 2021-05-31 6.129 1,738,289 +8,419 0.07% 10,653,106
2021-05-31 2021-05-27 6.497 1,729,870 -25,259 0.07% 11,238,423
2021-05-25 2021-05-21 6.319 1,755,129 +16,621 0.07% 11,090,636
2021-05-24 2021-05-20 6.403 1,738,508 +1,668 0.07% 11,131,527
2021-05-20 2021-05-17 6.163 1,736,840 -8,340 0.07% 10,704,336
2021-05-14 2021-05-12 6.235 1,745,180 +3,336 0.07% 10,881,290
2021-05-04 2021-04-30 5.743 1,741,844 +5,004 0.07% 10,004,182
2021-04-16 2021-04-14 6.055 1,736,840 -5,004 0.07% 10,516,906
2021-04-12 2021-04-08 5.851 1,741,844 -16,680 0.07% 10,192,152
2021-04-07 2021-03-31 5.432 1,758,524 +1,668 0.07% 9,551,758
2021-03-30 2021-03-26 5.204 1,756,856 -25,020 0.07% 9,142,452
2021-03-26 2021-03-24 5.348 1,781,876 -25,020 0.07% 9,529,040
2021-03-25 2021-03-23 5.372 1,806,896 -8,340 0.07% 9,706,172
2021-03-22 2021-03-18 5.396 1,815,236 -8,340 0.07% 9,794,503
2021-03-19 2021-03-17 5.396 1,823,576 -8,340 0.07% 9,839,504
2021-03-12 2021-03-10 5.204 1,831,916 -16,680 0.07% 9,533,055
2021-03-11 2021-03-09 5.108 1,848,596 -8,339 0.07% 9,442,531
2021-03-10 2021-03-08 4.976 1,856,935 -8,340 0.07% 9,240,205
2021-03-09 2021-03-05 5.048 1,865,275 +3,336 0.07% 9,415,899
2021-03-08 2021-03-04 5.024 1,861,939 +66,719 0.07% 9,354,407
2021-03-04 2021-03-02 5.096 1,795,220 -6,672 0.07% 9,148,364
2021-03-03 2021-03-01 5.180 1,801,892 -8,340 0.07% 9,333,603
2021-03-02 2021-02-26 4.952 1,810,232 +11,676 0.07% 8,964,397
2021-02-23 2021-02-19 5.240 1,798,556 +20,016 0.07% 9,424,150
2021-02-19 2021-02-17 5.240 1,778,540 +5,004 0.07% 9,319,270
2021-02-17 2021-02-11 5.396 1,773,536 -41,700 0.07% 9,569,502
2021-02-10 2021-02-08 5.216 1,815,236 -8,340 0.07% 9,468,020
2021-02-09 2021-02-05 4.988 1,823,576 +8,340 0.07% 9,096,074
2021-02-05 2021-02-03 5.252 1,815,236 -16,680 0.07% 9,533,317
2021-02-01 2021-01-28 4.904 1,831,916 +8,340 0.07% 8,983,916
2021-01-28 2021-01-26 5.120 1,823,576 +38,364 0.07% 9,336,596
2021-01-27 2021-01-25 5.252 1,785,212 +1,668 0.07% 9,375,636
2021-01-26 2021-01-22 5.576 1,783,544 -15,012 0.07% 9,944,286
2021-01-25 2021-01-21 5.564 1,798,556 -28,356 0.07% 10,006,421
2021-01-22 2021-01-20 5.432 1,826,912 -16,680 0.07% 9,923,220
2021-01-21 2021-01-19 5.348 1,843,592 -16,679 0.07% 9,859,082
2021-01-19 2021-01-15 5.192 1,860,271 -18,348 0.07% 9,658,305
2021-01-18 2021-01-14 5.120 1,878,619 -16,680 0.07% 9,618,412
2021-01-15 2021-01-13 4.904 1,895,299 +10,008 0.07% 9,294,753
2021-01-14 2021-01-12 4.952 1,885,291 +25,020 0.07% 9,336,095
2021-01-13 2021-01-11 4.796 1,860,271 +8,339 0.07% 8,922,222
2021-01-12 2021-01-08 5.012 1,851,932 -3,335 0.07% 9,281,927
2021-01-11 2021-01-07 5.036 1,855,267 +5,003 0.07% 9,343,133
2021-01-08 2021-01-06 5.144 1,850,264 +3,336 0.07% 9,517,608
2020-12-29 2020-12-24 5.180 1,846,928 +40,032 0.07% 9,566,884
2020-12-09 2020-12-07 5.743 1,806,896 +5,004 0.07% 10,377,804
2020-11-27 2020-11-25 5.767 1,801,892 -16,680 0.07% 10,392,275
2020-11-26 2020-11-24 5.887 1,818,572 -1,668 0.07% 10,706,532
2020-11-20 2020-11-18 5.755 1,820,240 -26,688 0.07% 10,476,270
2020-11-06 2020-11-04 5.240 1,846,928 +5,004 0.07% 9,677,612
2020-11-03 2020-10-30 5.072 1,841,924 +10,008 0.07% 9,342,194
2020-10-19 2020-10-15 5.408 1,831,916 +1,668 0.07% 9,906,469
2020-10-15 2020-10-12 5.755 1,830,248 -5,004 0.07% 10,533,871
2020-10-12 2020-10-08 5.480 1,835,252 -16,680 0.07% 10,056,543
2020-10-07 2020-10-05 5.276 1,851,932 -11,675 0.07% 9,770,449
2020-09-24 2020-09-22 5.432 1,863,607 -16,680 0.07% 10,122,536
2020-09-22 2020-09-18 5.492 1,880,287 +3,336 0.07% 10,325,865
2020-09-14 2020-09-10 5.516 1,876,951 +5,004 0.07% 10,352,556
2020-09-10 2020-09-08 5.757 1,871,947 +20,128 0.07% 10,777,526
2020-09-08 2020-09-04 5.891 1,851,819 +3,300 0.07% 10,908,543
2020-09-04 2020-09-02 6.060 1,848,519 -8,250 0.07% 11,202,781
2020-09-03 2020-09-01 6.036 1,856,769 -6,600 0.07% 11,207,768
2020-09-02 2020-08-31 5.988 1,863,369 -13,201 0.07% 11,157,265
2020-09-01 2020-08-28 5.951 1,876,570 -16,500 0.08% 11,168,072
2020-08-28 2020-08-26 5.454 1,893,070 -97,353 0.08% 10,325,501
2020-08-27 2020-08-25 5.067 1,990,423 +41,251 0.08% 10,084,482
2020-08-26 2020-08-24 4.860 1,949,172 +9,900 0.08% 9,473,849
2020-08-25 2020-08-21 4.921 1,939,272 +31,351 0.08% 9,543,259
2020-08-24 2020-08-20 5.067 1,907,921 +29,701 0.08% 9,666,485
2020-08-21 2020-08-19 5.333 1,878,220 -3,300 0.08% 10,016,848
2020-08-19 2020-08-17 5.551 1,881,520 +85,803 0.08% 10,444,947
2020-08-13 2020-08-11 5.600 1,795,717 +3,300 0.07% 10,055,688
2020-08-12 2020-08-10 5.563 1,792,417 +24,751 0.07% 9,972,032
2020-08-11 2020-08-07 6.145 1,767,666 +41,251 0.07% 10,862,758
2020-08-10 2020-08-06 6.121 1,726,415 -66,002 0.07% 10,567,409
2020-08-06 2020-08-04 5.976 1,792,417 -4,950 0.07% 10,710,701
2020-08-05 2020-08-03 5.915 1,797,367 +82,503 0.07% 10,631,352
2020-08-04 2020-07-31 5.927 1,714,864 +8,250 0.07% 10,164,136
2020-08-03 2020-07-30 6.182 1,706,614 +13,200 0.07% 10,549,634
2020-07-31 2020-07-29 5.976 1,693,414 -41,251 0.07% 10,119,102
2020-07-29 2020-07-27 5.915 1,734,665 +23,101 0.07% 10,260,473
2020-07-28 2020-07-24 6.145 1,711,564 -16,501 0.07% 10,517,997
2020-07-27 2020-07-23 6.242 1,728,065 -3,300 0.07% 10,786,964
2020-07-24 2020-07-22 6.133 1,731,365 +33,001 0.07% 10,618,693
2020-07-23 2020-07-21 6.291 1,698,364 -66,002 0.07% 10,683,906
2020-07-22 2020-07-20 5.866 1,764,366 +8,250 0.07% 10,350,611
2020-07-16 2020-07-14 6.266 1,756,116 -6,600 0.07% 11,004,636
2020-07-15 2020-07-13 6.376 1,762,716 +103,953 0.07% 11,238,284
2020-07-13 2020-07-09 6.485 1,658,763 -3,300 0.07% 10,756,477
2020-07-09 2020-07-07 6.545 1,662,063 -31,351 0.07% 10,878,604
2020-07-06 2020-07-02 6.303 1,693,414 -1,650 0.07% 10,673,293
2020-07-02 2020-06-29 6.060 1,695,064 -1,650 0.07% 10,272,781
2020-06-26 2020-06-23 6.412 1,696,714 -6,600 0.07% 10,879,182
2020-06-19 2020-06-17 6.557 1,703,314 -14,851 0.07% 11,169,247
2020-06-18 2020-06-16 6.376 1,718,165 -42,901 0.07% 10,954,247
2020-06-16 2020-06-12 6.315 1,761,066 +33,001 0.07% 11,121,037
2020-06-15 2020-06-11 6.485 1,728,065 -44,551 0.07% 11,205,875
2020-06-12 2020-06-10 6.339 1,772,616 +8,250 0.07% 11,236,946
2020-06-11 2020-06-09 6.376 1,764,366 +13,200 0.07% 11,248,804
2020-06-10 2020-06-08 6.109 1,751,166 -41,251 0.07% 10,697,684
2020-06-08 2020-06-04 6.012 1,792,417 +31,351 0.07% 10,775,878
2020-06-04 2020-06-02 6.012 1,761,066 -3,300 0.07% 10,587,398
2020-06-01 2020-05-28 5.624 1,764,366 -46,202 0.07% 9,922,899
2020-05-28 2020-05-26 5.915 1,810,568 +33,001 0.07% 10,709,436
2020-05-27 2020-05-25 6.037 1,777,567 +4,951 0.07% 10,731,288
2020-05-26 2020-05-22 5.939 1,772,616 +31,397 0.07% 10,527,392
2020-05-22 2020-05-20 6.368 1,741,219 +3,259 0.07% 11,088,723
2020-05-21 2020-05-19 6.344 1,737,960 +9,780 0.07% 11,025,317
2020-05-19 2020-05-15 6.368 1,728,180 +11,409 0.07% 11,005,685
2020-05-18 2020-05-14 6.405 1,716,771 +4,890 0.07% 10,996,225
2020-05-08 2020-05-06 6.847 1,711,881 -8,149 0.07% 11,721,104
2020-05-07 2020-05-05 6.626 1,720,030 -8,150 0.07% 11,397,000
2020-05-06 2020-05-04 6.467 1,728,180 +3,260 0.07% 11,175,330
2020-05-05 2020-04-29 6.749 1,724,920 +29,339 0.07% 11,641,057
2020-05-04 2020-04-28 6.945 1,695,581 -8,150 0.07% 11,775,944
2020-04-23 2020-04-21 7.092 1,703,731 -73,347 0.07% 12,083,413
2020-04-22 2020-04-20 7.362 1,777,078 +81,497 0.07% 13,083,336
2020-04-21 2020-04-17 7.473 1,695,581 -1,630 0.07% 12,670,583
2020-04-09 2020-04-07 7.706 1,697,211 -24,449 0.07% 13,078,449
2020-04-06 2020-04-02 7.608 1,721,660 +1,630 0.07% 13,097,845
2020-04-03 2020-04-01 7.031 1,720,030 -8,150 0.07% 12,093,483
2020-04-01 2020-03-30 7.154 1,728,180 -3,260 0.07% 12,362,841
2020-03-31 2020-03-27 6.994 1,731,440 -16,299 0.07% 12,109,970
2020-03-30 2020-03-26 7.068 1,747,739 +32,598 0.07% 12,352,641
2020-03-27 2020-03-25 7.178 1,715,141 +8,150 0.07% 12,311,656
2020-03-26 2020-03-24 6.417 1,706,991 -16,299 0.07% 10,954,528
2020-03-25 2020-03-23 6.037 1,723,290 +1,630 0.07% 10,403,614
2020-03-23 2020-03-19 6.516 1,721,660 -8,150 0.07% 11,217,670
2020-03-19 2020-03-17 6.503 1,729,810 -16,299 0.07% 11,249,547
2020-03-18 2020-03-16 6.577 1,746,109 -4,890 0.07% 11,484,098
2020-03-17 2020-03-13 7.043 1,750,999 -37,488 0.07% 12,332,711
2020-03-16 2020-03-12 7.141 1,788,487 -6,520 0.07% 12,772,312
2020-03-13 2020-03-11 7.534 1,795,007 +22,819 0.07% 13,523,692
2020-03-12 2020-03-10 7.681 1,772,188 -74,977 0.07% 13,612,719
2020-03-11 2020-03-09 7.890 1,847,165 -9,780 0.07% 14,573,955
2020-03-10 2020-03-06 8.319 1,856,945 +1,630 0.08% 15,448,613
2020-03-09 2020-03-05 8.442 1,855,315 -14,669 0.08% 15,662,708
2020-03-03 2020-02-28 8.013 1,869,984 -11,410 0.08% 14,983,450
2020-02-27 2020-02-25 8.184 1,881,394 +8,150 0.08% 15,398,072
2020-02-26 2020-02-24 8.160 1,873,244 +6,520 0.08% 15,285,398
2020-02-25 2020-02-21 8.270 1,866,724 +16,299 0.08% 15,438,346
2020-02-24 2020-02-20 8.454 1,850,425 +39,118 0.07% 15,644,132
2020-02-20 2020-02-18 8.332 1,811,307 +11,410 0.07% 15,091,159
2020-02-19 2020-02-17 8.430 1,799,897 -1,630 0.07% 15,172,780
2020-02-18 2020-02-14 8.700 1,801,527 +8,150 0.07% 15,672,843
2020-02-17 2020-02-13 8.712 1,793,377 -26,079 0.07% 15,623,945
2020-02-14 2020-02-12 8.822 1,819,456 -6,520 0.07% 16,052,076
2020-02-12 2020-02-10 8.957 1,825,976 -26,079 0.07% 16,356,060
2020-02-11 2020-02-07 8.933 1,852,055 +101,056 0.07% 16,544,210
2020-02-10 2020-02-06 9.092 1,750,999 +125,505 0.07% 15,920,799
2020-02-07 2020-02-05 9.313 1,625,494 +57,047 0.07% 15,138,677
2020-02-06 2020-02-04 9.007 1,568,447 +16,300 0.06% 14,126,243
2020-02-05 2020-02-03 8.835 1,552,147 -50,528 0.06% 13,712,799
2020-02-04 2020-01-31 8.798 1,602,675 -14,670 0.06% 14,100,203
2020-02-03 2020-01-30 8.945 1,617,345 +58,678 0.07% 14,467,416
2020-01-31 2020-01-29 9.583 1,558,667 -14,670 0.06% 14,937,060
2020-01-30 2020-01-24 9.595 1,573,337 -9,779 0.06% 15,096,952
2020-01-23 2020-01-21 9.068 1,583,116 -14,670 0.06% 14,355,487
2020-01-22 2020-01-20 8.602 1,597,786 -8,149 0.06% 13,743,501
2020-01-17 2020-01-15 8.368 1,605,935 -32,599 0.06% 13,439,190
2020-01-10 2020-01-08 7.730 1,638,534 +24,449 0.07% 12,666,504
2020-01-08 2020-01-06 7.853 1,614,085 -24,449 0.07% 12,675,559
2019-12-17 2019-12-13 7.939 1,638,534 -16,299 0.07% 13,008,299
2019-12-10 2019-12-06 7.497 1,654,833 -16,299 0.07% 12,406,696
2019-12-09 2019-12-05 7.448 1,671,132 +3,259 0.07% 12,446,872
2019-12-06 2019-12-04 7.387 1,667,873 +16,300 0.07% 12,320,270
2019-12-03 2019-11-29 7.559 1,651,573 +16,299 0.07% 12,483,583
2019-11-28 2019-11-26 7.829 1,635,274 -16,299 0.07% 12,801,828
2019-11-27 2019-11-25 7.718 1,651,573 +16,299 0.07% 12,747,035
2019-11-25 2019-11-21 7.865 1,635,274 +3,260 0.07% 12,862,024
2019-11-15 2019-11-13 8.283 1,632,014 -8,150 0.07% 13,517,252
2019-11-14 2019-11-12 8.135 1,640,164 +14,670 0.07% 13,343,248
2019-11-11 2019-11-07 8.111 1,625,494 +8,149 0.07% 13,184,012
2019-11-06 2019-11-04 8.123 1,617,345 -4,890 0.07% 13,137,763
2019-11-04 2019-10-31 8.049 1,622,235 -22,819 0.07% 13,058,051
2019-10-29 2019-10-25 7.669 1,645,054 +16,300 0.07% 12,615,978
2019-10-28 2019-10-24 7.829 1,628,754 -6,520 0.07% 12,750,785
2019-10-24 2019-10-22 7.240 1,635,274 +6,520 0.07% 11,838,681
2019-10-23 2019-10-21 7.546 1,628,754 -16,300 0.07% 12,291,118
2019-10-21 2019-10-17 7.792 1,645,054 +16,300 0.07% 12,817,834
2019-10-18 2019-10-16 7.890 1,628,754 -14,670 0.07% 12,850,713
2019-10-15 2019-10-11 7.681 1,643,424 +14,670 0.07% 12,623,643
2019-09-12 2019-09-10 8.135 1,628,754 +8,149 0.07% 13,250,424
2019-09-11 2019-09-09 8.381 1,620,605 +16,300 0.07% 13,581,841
2019-09-10 2019-09-06 8.454 1,604,305 +16,299 0.06% 13,563,349
2019-09-06 2019-09-04 8.774 1,588,006 +11,262 0.06% 13,933,568
2019-08-30 2019-08-28 8.811 1,576,744 -6,473 0.06% 13,893,209
2019-08-22 2019-08-20 8.119 1,583,217 -3,237 0.06% 12,854,573
2019-08-21 2019-08-19 7.884 1,586,454 -3,236 0.06% 12,508,349
2019-08-15 2019-08-13 7.489 1,589,690 +3,236 0.06% 11,905,206
2019-07-31 2019-07-29 8.774 1,586,454 -40,459 0.06% 13,919,950
2019-07-30 2019-07-26 8.700 1,626,913 -1,618 0.07% 14,154,314
2019-07-29 2019-07-25 8.885 1,628,531 -3,237 0.07% 14,470,274
2019-07-26 2019-07-24 8.774 1,631,768 -4,855 0.07% 14,317,546
2019-07-25 2019-07-23 8.947 1,636,623 -12,947 0.07% 14,643,303
2019-07-22 2019-07-18 8.700 1,649,570 -16,184 0.07% 14,351,432
2019-07-11 2019-07-09 8.329 1,665,754 +3,237 0.07% 13,874,668
2019-07-05 2019-07-03 8.527 1,662,517 +1,618 0.07% 14,176,435
2019-07-04 2019-07-02 8.774 1,660,899 +16,184 0.07% 14,573,149
2019-07-03 2019-06-28 8.725 1,644,715 -16,184 0.07% 14,349,844
2019-07-02 2019-06-27 8.428 1,660,899 -8,092 0.07% 13,998,433
2019-06-27 2019-06-25 8.230 1,668,991 +16,184 0.07% 13,736,626
2019-06-24 2019-06-20 8.762 1,652,807 -24,276 0.07% 14,481,722
2019-06-13 2019-06-11 7.786 1,677,083 +4,856 0.07% 13,057,106
2019-06-12 2019-06-10 7.847 1,672,227 -32,368 0.07% 13,122,627
2019-06-10 2019-06-05 7.365 1,704,595 +19,421 0.07% 12,555,075
2019-05-24 2019-05-22 7.662 1,685,174 +40,459 0.07% 12,911,844
2019-05-21 2019-05-17 8.132 1,644,715 +24,275 0.07% 13,374,218
2019-05-16 2019-05-14 8.193 1,620,440 +1,619 0.07% 13,276,950
2019-05-15 2019-05-10 8.453 1,618,821 +19,420 0.07% 13,683,802
2019-05-14 2019-05-09 8.342 1,599,401 +4,855 0.07% 13,342,498
2019-05-10 2019-05-08 8.728 1,594,546 +27,963 0.07% 13,917,463
2019-05-08 2019-05-06 8.927 1,566,583 +40,157 0.06% 13,985,486
2019-05-06 2019-05-02 9.575 1,526,426 -8,031 0.06% 14,615,278
2019-05-03 2019-04-30 9.226 1,534,457 -12,851 0.06% 14,157,218
2019-04-29 2019-04-25 9.039 1,547,308 +16,063 0.06% 13,986,801
2019-04-11 2019-04-09 9.376 1,531,245 -22,488 0.06% 14,356,370
2019-04-10 2019-04-08 9.077 1,553,733 -8,031 0.06% 14,102,916
2019-04-03 2019-04-01 8.940 1,561,764 +8,031 0.06% 13,961,910
2019-04-02 2019-03-29 9.089 1,553,733 -6,425 0.06% 14,122,261
2019-04-01 2019-03-28 8.691 1,560,158 +6,425 0.06% 13,559,042
2019-03-25 2019-03-21 8.840 1,553,733 +24,095 0.06% 13,735,350
2019-03-22 2019-03-20 9.326 1,529,638 -22,488 0.06% 14,265,122
2019-03-21 2019-03-19 9.015 1,552,126 -24,095 0.06% 13,991,702
2019-03-15 2019-03-13 8.666 1,576,221 +8,032 0.07% 13,659,391
2019-03-13 2019-03-11 8.591 1,568,189 -16,063 0.06% 13,472,633
2019-03-12 2019-03-08 8.429 1,584,252 +54,614 0.07% 13,354,202
2019-03-07 2019-03-05 9.214 1,529,638 -6,425 0.06% 14,093,712
2019-03-06 2019-03-04 9.127 1,536,063 -43,370 0.06% 14,019,031
2019-02-28 2019-02-26 8.853 1,579,433 -24,095 0.07% 13,982,210
2019-02-27 2019-02-25 8.591 1,603,528 +24,095 0.07% 13,776,238
2019-02-22 2019-02-20 8.790 1,579,433 +6,425 0.07% 13,883,882
2019-02-21 2019-02-19 8.766 1,573,008 +22,488 0.06% 13,788,232
2019-02-20 2019-02-18 9.176 1,550,520 -14,457 0.06% 14,228,197
2019-02-19 2019-02-15 8.902 1,564,977 +6,425 0.06% 13,932,177
2019-02-14 2019-02-12 9.251 1,558,552 -6,425 0.06% 14,418,335
2019-02-13 2019-02-11 8.803 1,564,977 +6,425 0.06% 13,776,293
2019-02-11 2019-02-04 8.965 1,558,552 +3,213 0.06% 13,972,007
2019-02-08 2019-01-31 8.753 1,555,339 -9,638 0.06% 13,613,989
2019-01-24 2019-01-22 7.545 1,564,977 +8,032 0.06% 11,808,251
2019-01-23 2019-01-21 7.732 1,556,945 +20,882 0.06% 12,038,430
2018-12-27 2018-12-20 7.197 1,536,063 -8,032 0.06% 11,054,570
2018-12-21 2018-12-19 7.421 1,544,095 +3,213 0.06% 11,458,434
2018-12-14 2018-12-12 8.205 1,540,882 +6,425 0.06% 12,643,281
2018-12-13 2018-12-11 8.230 1,534,457 +8,031 0.06% 12,628,774
2018-12-12 2018-12-10 8.330 1,526,426 +3,213 0.06% 12,714,722
2018-12-11 2018-12-07 8.915 1,523,213 +6,425 0.06% 13,579,340
2018-12-03 2018-11-29 10.110 1,516,788 -1,606 0.06% 15,335,075
2018-11-28 2018-11-26 10.135 1,518,394 -8,032 0.06% 15,389,123
2018-11-21 2018-11-19 10.222 1,526,426 -1,606 0.06% 15,603,568
2018-11-19 2018-11-15 10.036 1,528,032 +1,606 0.06% 15,334,601
2018-11-15 2018-11-13 10.036 1,526,426 +1,607 0.06% 15,318,484
2018-11-14 2018-11-12 9.762 1,524,819 +16,063 0.06% 14,884,675
2018-11-12 2018-11-08 9.849 1,508,756 -4,819 0.06% 14,859,373
2018-11-08 2018-11-06 9.463 1,513,575 -8,032 0.06% 14,322,622
2018-11-06 2018-11-02 9.214 1,521,607 -17,669 0.06% 14,019,716
2018-11-02 2018-10-31 8.205 1,539,276 +8,031 0.06% 12,630,103
2018-10-04 2018-10-02 8.990 1,531,245 +4,819 0.06% 13,765,338
2018-10-02 2018-09-27 9.463 1,526,426 -4,819 0.06% 14,444,228
2018-09-28 2018-09-26 9.376 1,531,245 -9,637 0.06% 14,356,370
2018-09-26 2018-09-21 9.625 1,540,882 -62,364 0.06% 14,830,434
2018-09-24 2018-09-20 9.002 1,603,246 -8,031 0.07% 14,432,563
2018-09-19 2018-09-17 8.267 1,611,277 -93,165 0.07% 13,321,198
2018-09-17 2018-09-13 8.292 1,704,442 +16,063 0.07% 14,133,882
2018-09-14 2018-09-12 8.006 1,688,379 +6,425 0.07% 13,517,174
2018-09-07 2018-09-05 8.867 1,681,954 +25,720 0.07% 14,913,423
2018-09-05 2018-09-03 9.205 1,656,234 -4,791 0.07% 15,245,406
2018-08-30 2018-08-28 9.142 1,661,025 -12,776 0.07% 15,185,497
2018-08-28 2018-08-24 8.241 1,673,801 +3,194 0.07% 13,793,030
2018-08-22 2018-08-20 7.477 1,670,607 -30,343 0.07% 12,490,465
2018-08-21 2018-08-17 6.951 1,700,950 +15,970 0.07% 11,822,641
2018-08-17 2018-08-15 7.602 1,684,980 -4,791 0.07% 12,808,947
2018-08-16 2018-08-14 8.090 1,689,771 +89,431 0.07% 13,670,687
2018-08-13 2018-08-09 8.579 1,600,340 +11,179 0.07% 13,728,807
2018-08-10 2018-08-08 8.215 1,589,161 -20,761 0.07% 13,055,747
2018-08-09 2018-08-07 7.752 1,609,922 +22,358 0.07% 12,480,312
2018-08-08 2018-08-06 7.690 1,587,564 +15,970 0.07% 12,207,580
2018-08-07 2018-08-03 8.103 1,571,594 +3,681 0.07% 12,734,286
2018-08-06 2018-08-02 8.829 1,567,913 -4,791 0.07% 13,843,345
2018-08-02 2018-07-31 9.393 1,572,704 +3,194 0.07% 14,771,964
2018-08-01 2018-07-30 9.643 1,569,510 +4,791 0.07% 15,135,082
2018-07-27 2018-07-25 9.556 1,564,719 +15,970 0.07% 14,951,710
2018-07-26 2018-07-24 9.556 1,548,749 +15,970 0.06% 14,799,108
2018-07-25 2018-07-23 9.768 1,532,779 +7,985 0.06% 14,972,838
2018-07-09 2018-07-05 9.819 1,524,794 -4,791 0.06% 14,971,221
2018-07-06 2018-07-04 9.919 1,529,585 -1,597 0.06% 15,171,509
2018-07-03 2018-06-28 10.232 1,531,182 -27,149 0.06% 15,666,747
2018-06-29 2018-06-27 10.770 1,558,331 +4,791 0.06% 16,783,716
2018-06-27 2018-06-25 11.221 1,553,540 -1,597 0.06% 17,432,530
2018-06-26 2018-06-22 11.672 1,555,137 -9,582 0.06% 18,151,584
2018-06-25 2018-06-21 11.447 1,564,719 -1,597 0.07% 17,910,699
2018-06-22 2018-06-20 11.171 1,566,316 -6,388 0.07% 17,497,428
2018-06-19 2018-06-14 10.733 1,572,704 -7,985 0.07% 16,879,430
2018-06-15 2018-06-13 11.134 1,580,689 +47,910 0.07% 17,598,602
2018-06-14 2018-06-12 11.509 1,532,779 -23,955 0.06% 17,641,074
2018-06-13 2018-06-11 11.196 1,556,734 +12,776 0.06% 17,429,378
2018-06-11 2018-06-07 11.259 1,543,958 -19,164 0.06% 17,383,017
2018-06-07 2018-06-05 11.396 1,563,122 -4,791 0.06% 17,814,115
2018-06-06 2018-06-04 11.346 1,567,913 -17,567 0.07% 17,790,171
2018-06-05 2018-06-01 10.507 1,585,480 +6,388 0.07% 16,659,145
2018-06-04 2018-05-31 10.507 1,579,092 +9,582 0.07% 16,592,024
2018-05-31 2018-05-29 10.520 1,569,510 +23,955 0.07% 16,510,999
2018-05-30 2018-05-28 11.096 1,545,555 +36,730 0.06% 17,149,370
2018-05-29 2018-05-25 11.234 1,508,825 -11,178 0.06% 16,949,672
2018-05-28 2018-05-24 11.021 1,520,003 -7,985 0.06% 16,751,631
2018-05-24 2018-05-21 10.871 1,527,988 +22,357 0.06% 16,610,000
2018-05-21 2018-05-17 11.134 1,505,631 +12,776 0.06% 16,763,286
2018-05-18 2018-05-16 10.731 1,492,855 -9,150 0.06% 16,020,055
2018-05-16 2018-05-14 10.152 1,502,005 +11,128 0.06% 15,249,031
2018-05-15 2018-05-11 10.115 1,490,877 -3,179 0.06% 15,079,787
2018-05-14 2018-05-10 9.888 1,494,056 -12,718 0.06% 14,773,614
2018-05-10 2018-05-08 9.750 1,506,774 +20,667 0.06% 14,690,858
2018-05-04 2018-05-02 9.926 1,486,107 -6,359 0.06% 14,751,100
2018-04-20 2018-04-18 9.624 1,492,466 -33,386 0.06% 14,363,597
2018-04-19 2018-04-17 10.077 1,525,852 +7,949 0.06% 15,375,961
2018-04-18 2018-04-16 10.127 1,517,903 -12,718 0.06% 15,372,243
2018-04-16 2018-04-12 10.253 1,530,621 -9,425 0.06% 15,693,601
2018-04-13 2018-04-11 10.127 1,540,046 +27,026 0.07% 15,596,491
2018-04-12 2018-04-10 10.568 1,513,020 -7,949 0.06% 15,988,999
2018-04-10 2018-04-06 9.863 1,520,969 -31,795 0.06% 15,001,468
2018-04-09 2018-04-04 9.272 1,552,764 +7,949 0.07% 14,396,943
2018-04-06 2018-04-03 9.071 1,544,815 -39,744 0.07% 14,012,289
2018-04-04 2018-03-29 8.668 1,584,559 -31,795 0.07% 13,734,883
2018-04-03 2018-03-28 8.618 1,616,354 -22,257 0.07% 13,929,143
2018-03-29 2018-03-27 8.228 1,638,611 -14,308 0.07% 13,481,895
2018-03-26 2018-03-22 7.800 1,652,919 -7,949 0.07% 12,892,603
2018-03-23 2018-03-21 7.762 1,660,868 +4,769 0.07% 12,891,920
2018-03-22 2018-03-20 8.026 1,656,099 +12,719 0.07% 13,292,428
2018-03-21 2018-03-19 7.875 1,643,380 +15,897 0.07% 12,942,246
2018-03-20 2018-03-16 7.901 1,627,483 +7,949 0.07% 12,858,001
2018-03-19 2018-03-15 7.863 1,619,534 -6,359 0.07% 12,734,076
2018-03-16 2018-03-14 7.913 1,625,893 +27,026 0.07% 12,865,893
2018-03-15 2018-03-13 8.001 1,598,867 +1,590 0.07% 12,792,835
2018-03-14 2018-03-12 8.052 1,597,277 -39,744 0.07% 12,860,491
2018-03-13 2018-03-09 8.026 1,637,021 -3,180 0.07% 13,139,301
2018-03-12 2018-03-08 8.089 1,640,201 +3,180 0.07% 13,267,997
2018-03-07 2018-03-05 7.422 1,637,021 -4,770 0.07% 12,150,764
2018-03-06 2018-03-02 7.712 1,641,791 +1,590 0.07% 12,661,224
2018-03-05 2018-03-01 7.775 1,640,201 -22,257 0.07% 12,752,134
2018-03-01 2018-02-27 7.146 1,662,458 +1,590 0.07% 11,879,450
2018-02-28 2018-02-26 7.284 1,660,868 +7,949 0.07% 12,097,929
2018-02-23 2018-02-21 7.586 1,652,919 +17,487 0.07% 12,539,096
2018-02-21 2018-02-15 7.259 1,635,432 +1,590 0.07% 11,871,501
2018-02-20 2018-02-13 7.083 1,633,842 +3,180 0.07% 11,572,196
2018-02-14 2018-02-12 7.272 1,630,662 -6,359 0.07% 11,857,391
2018-02-12 2018-02-08 6.668 1,637,021 +19,077 0.07% 10,915,093
2018-02-09 2018-02-07 6.617 1,617,944 +3,179 0.07% 10,706,476
2018-02-08 2018-02-06 6.731 1,614,765 -1,589 0.07% 10,868,271
2018-02-07 2018-02-05 7.221 1,616,354 +3,179 0.07% 11,672,012
2018-02-05 2018-02-01 7.246 1,613,175 +74,719 0.07% 11,689,644
2018-01-30 2018-01-26 7.674 1,538,456 +15,898 0.07% 11,806,257
2018-01-26 2018-01-24 7.548 1,522,558 +1,589 0.06% 11,492,710
2018-01-24 2018-01-22 7.309 1,520,969 +3,180 0.06% 11,117,159
2018-01-23 2018-01-19 6.617 1,517,789 -4,769 0.07% 10,043,717
2018-01-22 2018-01-18 6.240 1,522,558 -4,770 0.07% 9,500,640
2018-01-19 2018-01-17 6.315 1,527,328 -25,436 0.07% 9,645,691
2018-01-17 2018-01-15 6.039 1,552,764 -9,538 0.07% 9,376,571
2018-01-16 2018-01-12 6.139 1,562,302 +23,846 0.07% 9,591,403
2018-01-15 2018-01-11 6.215 1,538,456 -17,487 0.07% 9,561,133
2018-01-10 2018-01-08 6.240 1,555,943 +1,589 0.07% 9,708,960
2018-01-09 2018-01-05 6.303 1,554,354 +7,949 0.07% 9,796,817
2018-01-08 2018-01-04 6.429 1,546,405 +12,718 0.07% 9,941,261
2018-01-05 2018-01-03 6.378 1,533,687 +1,590 0.07% 9,782,324
2018-01-03 2017-12-29 6.051 1,532,097 +23,847 0.07% 9,271,045
2017-12-19 2017-12-15 6.517 1,508,250 -15,898 0.07% 9,828,798
2017-12-18 2017-12-14 6.542 1,524,148 +11,128 0.07% 9,970,750
2017-12-15 2017-12-13 6.202 1,513,020 +7,949 0.07% 9,384,020
2017-12-14 2017-12-12 6.215 1,505,071 -84,257 0.07% 9,353,653
2017-12-08 2017-12-06 5.800 1,589,328 +3,179 0.07% 9,217,471
2017-12-07 2017-12-05 5.724 1,586,149 -73,779 0.07% 9,079,307
2017-12-01 2017-11-29 5.485 1,659,928 -9,539 0.07% 9,104,856
2017-11-29 2017-11-27 5.523 1,669,467 -31,795 0.07% 9,220,186
2017-11-28 2017-11-24 5.661 1,701,262 +7,949 0.08% 9,631,214
2017-11-27 2017-11-23 5.473 1,693,313 -12,718 0.07% 9,266,673
2017-11-24 2017-11-22 5.397 1,706,031 -14,308 0.08% 9,207,496
2017-11-23 2017-11-21 5.372 1,720,339 +1,589 0.08% 9,241,431
2017-11-21 2017-11-17 5.233 1,718,750 -23,846 0.08% 8,995,046
2017-11-16 2017-11-14 5.045 1,742,596 +3,180 0.08% 8,791,003
2017-11-15 2017-11-13 4.969 1,739,416 +23,846 0.08% 8,643,664
2017-11-13 2017-11-09 4.881 1,715,570 -136 0.08% 8,374,088
2017-11-10 2017-11-08 4.881 1,715,706 -39,732 0.08% 8,374,752
2017-11-09 2017-11-07 4.843 1,755,438 -15,898 0.08% 8,502,440
2017-10-31 2017-10-27 4.743 1,771,336 -6,359 0.08% 8,401,167
2017-10-27 2017-10-25 4.894 1,777,695 -15,897 0.08% 8,699,698
2017-10-26 2017-10-24 4.856 1,793,592 +11,128 0.08% 8,709,802
2017-10-25 2017-10-23 4.906 1,782,464 -129,245 0.08% 8,745,461
2017-10-24 2017-10-20 4.906 1,911,709 -15,204 0.08% 9,379,587
2017-10-23 2017-10-19 4.793 1,926,913 -61,587 0.09% 9,236,010
2017-10-19 2017-10-17 4.718 1,988,500 -39,744 0.09% 9,381,109
2017-10-18 2017-10-16 4.806 2,028,244 -14,308 0.09% 9,747,223
2017-10-17 2017-10-13 4.755 2,042,552 -3,179 0.09% 9,713,198
2017-10-16 2017-10-12 4.743 2,045,731 -23,847 0.09% 9,702,580
2017-10-13 2017-10-11 4.617 2,069,578 -31,795 0.09% 9,555,319
2017-10-10 2017-10-06 4.479 2,101,373 -20,667 0.09% 9,411,319
2017-10-06 2017-10-03 4.542 2,122,040 -4,769 0.09% 9,637,360
2017-10-04 2017-09-29 4.491 2,126,809 -39,744 0.09% 9,551,994
2017-09-27 2017-09-25 4.479 2,166,553 -28,616 0.10% 9,703,237
2017-09-25 2017-09-21 4.315 2,195,169 -151,028 0.10% 9,472,387
2017-09-22 2017-09-20 4.391 2,346,197 -31,795 0.10% 10,301,186
2017-09-20 2017-09-18 4.365 2,377,992 -74,719 0.10% 10,380,952
2017-09-18 2017-09-14 4.303 2,452,711 -6,359 0.11% 10,552,851
2017-09-15 2017-09-13 4.290 2,459,070 -23,846 0.11% 10,549,275
2017-09-14 2017-09-12 4.290 2,482,916 -114,463 0.11% 10,651,573
2017-09-08 2017-09-06 4.492 2,597,379 -3,180 0.11% 11,666,271
2017-09-07 2017-09-05 4.479 2,600,559 +22,039 0.11% 11,647,558
2017-09-04 2017-08-31 4.593 2,578,520 -15,763 0.11% 11,843,295
2017-08-29 2017-08-25 4.555 2,594,283 -29,950 0.12% 11,816,947
2017-08-28 2017-08-24 4.365 2,624,233 +29,950 0.12% 11,453,924
2017-08-24 2017-08-21 4.479 2,594,283 -34,679 0.12% 11,619,449
2017-08-15 2017-08-11 4.314 2,628,962 -78,814 0.12% 11,341,140
2017-08-04 2017-08-02 4.568 2,707,776 +61,475 0.12% 12,368,263
2017-08-03 2017-08-01 4.542 2,646,301 -55,851 0.12% 12,020,312
2017-08-02 2017-07-31 4.377 2,702,152 -63,052 0.12% 11,828,301
2017-08-01 2017-07-28 4.225 2,765,204 -39,407 0.12% 11,683,283
2017-07-25 2017-07-21 4.022 2,804,611 +23,644 0.13% 11,280,423
2017-07-24 2017-07-20 3.921 2,780,967 +472,888 0.12% 10,903,045
2017-07-21 2017-07-19 3.806 2,308,079 +417,717 0.10% 8,785,478
2017-07-10 2017-07-06 4.047 1,890,362 -39,407 0.08% 7,651,193
2017-07-07 2017-07-05 4.035 1,929,769 +47,288 0.09% 7,786,207
2017-07-06 2017-07-04 3.997 1,882,481 -25,904 0.08% 7,523,755
2017-06-27 2017-06-23 4.009 1,908,385 -39,407 0.09% 7,651,500
2017-06-26 2017-06-22 3.959 1,947,792 +78,815 0.09% 7,710,644
2017-06-22 2017-06-20 4.136 1,868,977 -39,408 0.08% 7,730,633
2017-06-21 2017-06-19 4.149 1,908,385 +15,763 0.09% 7,917,849
2017-06-20 2017-06-16 4.111 1,892,622 -40,707 0.08% 7,780,408
2017-06-09 2017-06-07 3.959 1,933,329 -34,678 0.09% 7,653,390
2017-05-29 2017-05-25 3.972 1,968,007 -15,763 0.09% 7,816,370
2017-05-26 2017-05-24 3.972 1,983,770 +19,198 0.09% 7,878,977
2017-05-23 2017-05-19 3.946 1,964,572 -3,730 0.09% 7,752,387
2017-05-19 2017-05-17 4.049 1,968,302 -1,170,925 0.09% 7,968,849
2017-05-18 2017-05-16 3.959 3,139,227 -273,182 0.14% 12,427,907
2017-05-17 2017-05-15 3.959 3,412,409 -156,104 0.15% 13,509,409
2017-05-16 2017-05-12 3.933 3,568,513 -78,051 0.16% 14,035,971
2017-05-15 2017-05-11 3.920 3,646,564 -78,052 0.16% 14,296,248
2017-05-12 2017-05-10 3.959 3,724,616 -390,260 0.17% 14,745,408
2017-05-11 2017-05-09 3.959 4,114,876 -234,155 0.19% 16,290,411
2017-05-10 2017-05-08 3.920 4,349,031 -81,174 0.20% 17,050,249
2017-05-04 2017-04-28 3.818 4,430,205 -78,052 0.20% 16,914,411
2017-05-02 2017-04-27 3.933 4,508,257 -351,233 0.20% 17,732,250
2017-04-28 2017-04-26 3.882 4,859,490 -366,844 0.22% 18,864,709
2017-04-27 2017-04-25 3.959 5,226,334 -413,675 0.24% 20,690,569
2017-04-26 2017-04-24 3.933 5,640,009 -290,623 0.25% 22,183,750
2017-04-25 2017-04-21 3.972 5,930,632 -686,857 0.27% 23,554,803
2017-04-20 2017-04-18 3.920 6,617,489 +78,052 0.30% 25,943,672
2017-04-12 2017-04-10 3.946 6,539,437 +23,416 0.30% 25,805,238
2017-04-11 2017-04-07 4.049 6,516,021 -24,977 0.29% 26,380,702
2017-04-06 2017-04-03 3.959 6,540,998 -1,477 0.30% 25,895,201
2017-04-05 2017-03-31 3.959 6,542,475 -171,715 0.30% 25,901,049
2017-04-03 2017-03-30 3.818 6,714,190 -301,185 0.30% 25,634,608
2017-03-31 2017-03-29 3.664 7,015,375 -92,305 0.32% 25,705,954
2017-03-29 2017-03-27 3.523 7,107,680 -15,610 0.32% 25,042,481
2017-03-24 2017-03-22 3.587 7,123,290 -3,123 0.32% 25,553,798
2017-03-23 2017-03-21 3.613 7,126,413 +231,034 0.32% 25,747,608
2017-03-21 2017-03-17 3.690 6,895,379 -148,299 0.31% 25,442,948
2017-03-17 2017-03-15 3.613 7,043,678 +15,611 0.32% 25,448,688
2017-03-16 2017-03-14 3.651 7,028,067 +117,078 0.32% 25,662,417
2017-03-15 2017-03-13 3.651 6,910,989 -71,808 0.31% 25,234,916
2017-03-13 2017-03-09 3.510 6,982,797 -46,831 0.32% 24,513,018
2017-03-10 2017-03-08 3.498 7,029,628 -101,468 0.32% 24,587,354
2017-03-09 2017-03-07 3.408 7,131,096 +134,250 0.32% 24,302,711
2017-03-08 2017-03-06 3.421 6,996,846 -226,351 0.32% 23,934,832
2017-03-07 2017-03-03 3.126 7,223,197 +46,831 0.33% 22,580,632
2017-03-06 2017-03-02 3.229 7,176,366 -95,223 0.32% 23,169,780
2017-02-28 2017-02-24 3.126 7,271,589 +34,343 0.33% 22,731,911
2017-02-27 2017-02-23 3.113 7,237,246 +46,831 0.33% 22,531,827
2017-02-14 2017-02-10 3.190 7,190,415 -37,465 0.32% 22,938,769
2017-02-01 2017-01-25 3.203 7,227,880 +7,805 0.33% 23,150,893
2017-01-12 2017-01-10 3.126 7,220,075 +31,221 0.33% 22,570,872
2017-01-09 2017-01-05 3.177 7,188,854 -32,782 0.32% 22,841,685
2017-01-06 2017-01-04 3.152 7,221,636 +23,416 0.33% 22,760,799
2017-01-05 2017-01-03 3.139 7,198,220 +17,171 0.32% 22,594,774
2016-12-28 2016-12-22 3.126 7,181,049 -7,805 0.32% 22,448,872
2016-12-23 2016-12-21 3.101 7,188,854 +23,416 0.32% 22,289,064
2016-12-20 2016-12-16 3.229 7,165,438 +24,976 0.32% 23,134,498
2016-12-19 2016-12-15 3.293 7,140,462 -24,976 0.32% 23,511,278
2016-12-09 2016-12-07 3.344 7,165,438 +31,220 0.32% 23,960,730
2016-12-08 2016-12-06 3.357 7,134,218 -15,610 0.32% 23,947,736
2016-12-07 2016-12-05 3.344 7,149,828 -31,221 0.32% 23,908,531
2016-12-05 2016-12-01 3.229 7,181,049 +78,052 0.32% 23,184,900
2016-12-02 2016-11-30 3.344 7,102,997 +46,831 0.32% 23,751,932
2016-11-30 2016-11-28 3.344 7,056,166 -54,636 0.32% 23,595,332
2016-11-24 2016-11-22 3.241 7,110,802 +85,857 0.32% 23,049,203
2016-11-22 2016-11-18 3.357 7,024,945 +18,732 0.32% 23,580,935
2016-11-18 2016-11-16 3.357 7,006,213 -6,244 0.32% 23,518,056
2016-11-17 2016-11-15 3.293 7,012,457 -31,221 0.32% 23,089,798
2016-11-15 2016-11-11 3.254 7,043,678 +28,099 0.32% 22,921,868
2016-11-14 2016-11-10 3.344 7,015,579 -15,610 0.32% 23,459,612
2016-11-10 2016-11-08 3.280 7,031,189 +31,220 0.32% 23,061,393
2016-11-07 2016-11-03 3.370 6,999,969 -1,561 0.32% 23,586,780
2016-11-03 2016-11-01 3.344 7,001,530 +14,050 0.32% 23,412,633
2016-11-01 2016-10-28 3.395 6,987,480 +31,220 0.31% 23,723,745
2016-10-31 2016-10-27 3.485 6,956,260 -7,805 0.31% 24,241,613
2016-10-28 2016-10-26 3.510 6,964,065 +3,122 0.31% 24,447,259
2016-10-14 2016-10-12 3.434 6,960,943 +8,690 0.31% 23,901,198
2016-10-13 2016-10-11 3.446 6,952,253 -7,805 0.31% 23,960,432
2016-10-07 2016-10-05 3.421 6,960,058 -39,026 0.31% 23,808,987
2016-10-04 2016-09-30 3.408 6,999,084 -39,026 0.32% 23,852,815
2016-10-03 2016-09-29 3.408 7,038,110 -43,709 0.32% 23,985,815
2016-09-30 2016-09-28 3.344 7,081,819 -7,805 0.32% 23,681,114
2016-09-29 2016-09-27 3.331 7,089,624 -31,221 0.32% 23,616,381
2016-09-27 2016-09-23 3.280 7,120,845 +31,221 0.32% 23,355,453
2016-09-22 2016-09-20 3.293 7,089,624 -31,221 0.32% 23,343,884
2016-09-19 2016-09-14 3.274 7,120,845 +23,415 0.32% 23,312,113
2016-09-15 2016-09-13 3.313 7,097,430 +85,589 0.32% 23,510,977
2016-09-14 2016-09-12 3.326 7,011,841 -24,730 0.32% 23,318,187
2016-09-02 2016-08-31 3.468 7,036,571 +23,185 0.32% 24,402,002
2016-09-01 2016-08-30 3.351 7,013,386 +9,273 0.32% 23,504,829
2016-08-26 2016-08-24 3.248 7,004,113 -30,912 0.32% 22,748,693
2016-08-23 2016-08-19 3.222 7,035,025 +15,456 0.32% 22,667,028
2016-08-11 2016-08-09 3.196 7,019,569 -9,882 0.32% 22,435,564
2016-08-09 2016-08-05 3.131 7,029,451 +23,184 0.32% 22,012,348
2016-07-29 2016-07-27 3.248 7,006,267 +26,276 0.32% 22,755,689
2016-07-12 2016-07-08 3.235 6,979,991 -6,183 0.32% 22,580,027
2016-07-06 2016-07-04 3.235 6,986,174 +17,002 0.32% 22,600,029
2016-06-17 2016-06-15 3.157 6,969,172 +23,184 0.32% 22,003,947
2016-06-13 2016-06-08 3.442 6,945,988 -6,182 0.32% 23,908,110
2016-06-10 2016-06-07 3.494 6,952,170 -38,640 0.32% 24,289,229
2016-06-07 2016-06-03 3.377 6,990,810 -77,281 0.32% 23,610,087
2016-05-23 2016-05-19 3.364 7,068,091 -3,091 0.32% 23,779,629
2016-05-12 2016-05-10 3.248 7,071,182 +30,912 0.32% 22,966,527
2016-05-06 2016-05-04 3.481 7,040,270 -7,728 0.32% 24,505,930
2016-04-28 2016-04-26 3.442 7,047,998 +38,640 0.32% 24,259,229
2016-04-22 2016-04-20 3.558 7,009,358 -12,365 0.32% 24,942,531
2016-04-21 2016-04-19 3.494 7,021,723 +71,099 0.32% 24,532,231
2016-04-20 2016-04-18 3.468 6,950,624 -139,106 0.32% 24,103,948
2016-04-19 2016-04-15 3.338 7,089,730 +3,092 0.32% 23,668,950
2016-04-15 2016-04-13 3.248 7,086,638 -61,825 0.32% 23,016,727
2016-04-14 2016-04-12 3.196 7,148,463 -24,327 0.33% 22,847,528
2016-04-07 2016-04-05 3.093 7,172,790 +69,553 0.33% 22,182,761
2016-04-05 2016-03-31 3.183 7,103,237 -47,914 0.33% 22,611,064
2016-04-01 2016-03-30 3.235 7,151,151 -21,639 0.33% 23,133,724
2016-03-31 2016-03-29 3.183 7,172,790 -7,728 0.33% 22,832,466
2016-03-29 2016-03-23 3.209 7,180,518 +46,368 0.33% 23,042,895
2016-03-24 2016-03-22 3.209 7,134,150 -78,826 0.33% 22,894,096
2016-03-22 2016-03-18 3.093 7,212,976 +3,091 0.33% 22,307,042
2016-03-21 2016-03-17 3.106 7,209,885 +18,548 0.33% 22,390,777
2016-03-11 2016-03-09 3.041 7,191,337 -35,549 0.33% 21,867,901
2016-03-10 2016-03-08 3.093 7,226,886 +61,824 0.33% 22,350,060
2016-03-09 2016-03-07 3.183 7,165,062 +47,914 0.33% 22,807,866
2016-03-08 2016-03-04 3.222 7,117,148 +52,551 0.33% 22,931,630
2016-03-07 2016-03-03 3.196 7,064,597 -61,825 0.33% 22,579,480
2016-03-04 2016-03-02 3.106 7,126,422 +154,562 0.33% 22,131,577
2016-03-03 2016-03-01 3.157 6,971,860 -126,741 0.32% 22,012,434
2016-02-23 2016-02-19 2.976 7,098,601 -40,185 0.33% 21,126,628
2016-02-22 2016-02-18 2.950 7,138,786 -24,730 0.33% 21,061,476
2016-02-19 2016-02-17 2.860 7,163,516 +1,545 0.33% 20,485,572
2016-02-18 2016-02-16 2.795 7,161,971 +12,365 0.33% 20,017,779
2016-02-15 2016-02-11 2.976 7,149,606 +64,916 0.33% 21,278,428
2016-02-12 2016-02-05 2.963 7,084,690 -29,367 0.33% 20,993,552
2016-02-11 2016-02-04 2.782 7,114,057 +30,913 0.33% 19,791,804
2016-01-29 2016-01-27 2.627 7,083,144 -4,637 0.33% 18,605,943
2016-01-28 2016-01-26 2.588 7,087,781 -120,558 0.33% 18,342,979
2016-01-26 2016-01-22 2.536 7,208,339 -6,182 0.33% 18,281,880
2016-01-22 2016-01-20 2.536 7,214,521 -148,379 0.33% 18,297,559
2016-01-20 2016-01-18 2.575 7,362,900 -23,184 0.34% 18,959,705
2016-01-19 2016-01-15 2.575 7,386,084 -154,562 0.34% 19,019,404
2016-01-15 2016-01-13 2.588 7,540,646 -15,456 0.35% 19,514,981
2016-01-14 2016-01-12 2.562 7,556,102 -231,841 0.35% 19,359,431
2016-01-13 2016-01-11 2.562 7,787,943 -149,925 0.36% 19,953,429
2016-01-12 2016-01-08 2.562 7,937,868 -21,638 0.37% 20,337,551
2016-01-11 2016-01-07 2.562 7,959,506 -12,365 0.37% 20,392,989
2016-01-08 2016-01-06 2.588 7,971,871 -38,640 0.37% 20,630,979
2016-01-07 2016-01-05 2.562 8,010,511 -21,639 0.37% 20,523,669
2016-01-05 2015-12-31 2.588 8,032,150 +17,002 0.37% 20,786,980
2016-01-04 2015-12-29 2.653 8,015,148 +38,640 0.37% 21,261,554
2015-12-30 2015-12-28 2.666 7,976,508 -40,186 0.37% 21,262,269
2015-12-28 2015-12-22 2.588 8,016,694 +38,640 0.37% 20,746,980
2015-12-23 2015-12-21 2.575 7,978,054 -59,049 0.37% 20,543,746
2015-11-27 2015-11-25 2.601 8,037,103 +38,640 0.37% 20,903,797
2015-11-18 2015-11-16 2.549 7,998,463 +7,728 0.37% 20,389,302
2015-11-13 2015-11-11 2.679 7,990,735 -32,457 0.37% 21,403,592
2015-11-12 2015-11-10 2.601 8,023,192 -30,913 0.37% 20,867,616
2015-11-09 2015-11-05 2.575 8,054,105 +38,641 0.37% 20,739,580
2015-11-06 2015-11-04 2.601 8,015,464 -77,281 0.37% 20,847,516
2015-11-05 2015-11-03 2.601 8,092,745 -54,096 0.37% 21,048,517
2015-11-04 2015-11-02 2.549 8,146,841 -4,637 0.37% 20,767,540
2015-11-03 2015-10-30 2.523 8,151,478 -38,641 0.37% 20,568,402
2015-11-02 2015-10-29 2.497 8,190,119 -15,456 0.38% 20,453,946
2015-10-28 2015-10-26 2.446 8,205,575 +12,365 0.38% 20,067,830
2015-10-27 2015-10-23 2.484 8,193,210 +290,575 0.38% 20,355,647
2015-10-26 2015-10-22 2.497 7,902,635 +51,005 0.36% 19,735,986
2015-10-20 2015-10-16 2.446 7,851,630 -7,728 0.36% 19,202,210
2015-10-19 2015-10-15 2.472 7,859,358 +108,193 0.36% 19,424,508
2015-10-16 2015-10-14 2.484 7,751,165 +49,460 0.36% 19,257,407
2015-10-15 2015-10-13 2.459 7,701,705 -13,911 0.35% 18,935,208
2015-10-14 2015-10-12 2.472 7,715,616 -15,456 0.35% 19,069,248
2015-10-13 2015-10-09 2.420 7,731,072 -89,645 0.35% 18,707,291
2015-10-09 2015-10-07 2.290 7,820,717 -51,006 0.36% 17,912,220
2015-10-08 2015-10-06 2.226 7,871,723 +64,916 0.36% 17,519,747
2015-10-06 2015-10-02 2.316 7,806,807 +86,554 0.36% 18,082,400
2015-10-05 2015-09-30 2.368 7,720,253 +51,006 0.35% 18,281,516
2015-10-02 2015-09-29 2.510 7,669,247 +21,638 0.35% 19,252,363
2015-09-30 2015-09-25 2.614 7,647,609 -38,640 0.35% 19,989,716
2015-09-25 2015-09-23 2.679 7,686,249 +10,819 0.35% 20,588,011
2015-09-23 2015-09-21 2.666 7,675,430 -38,640 0.35% 20,459,712
2015-09-22 2015-09-18 2.562 7,714,070 +77,280 0.35% 19,764,160
2015-09-18 2015-09-16 2.588 7,636,790 +51,006 0.35% 19,763,799
2015-09-17 2015-09-15 2.601 7,585,784 +46,368 0.35% 19,729,956
2015-09-16 2015-09-14 2.756 7,539,416 +15,456 0.35% 20,780,065
2015-09-15 2015-09-11 2.867 7,523,960 -10,819 0.35% 21,567,827
2015-09-14 2015-09-10 2.893 7,534,779 +99,765 0.35% 21,796,090
2015-09-11 2015-09-09 2.945 7,435,014 +32,087 0.35% 21,896,773
2015-09-10 2015-09-08 2.906 7,402,927 +6,633,121 0.34% 21,511,577
2015-09-09 2015-09-07 2.749 769,806 +24,447 0.03% 2,116,004
2015-09-08 2015-09-04 2.683 745,359 +12,224 0.03% 2,000,024
2015-09-04 2015-09-01 2.814 733,135 -15,280 0.03% 2,063,185
2015-09-01 2015-08-28 2.958 748,415 -44,311 0.03% 2,213,944
2015-08-31 2015-08-27 2.788 792,726 -7,319,255 0.03% 2,210,134
2015-08-27 2015-08-25 2.552 8,111,981 -22,919 0.36% 20,705,100
2015-08-26 2015-08-24 2.513 8,134,900 +42,783 0.36% 20,444,159
2015-08-24 2015-08-20 2.709 8,092,117 +38,199 0.36% 21,925,439
2015-08-20 2015-08-18 2.867 8,053,918 +15,280 0.36% 23,086,980
2015-08-17 2015-08-13 2.906 8,038,638 +16,807 0.35% 23,358,839
2015-08-06 2015-08-04 3.011 8,021,831 -24,447 0.35% 24,150,001
2015-08-05 2015-08-03 3.037 8,046,278 -38,199 0.35% 24,434,239
2015-08-03 2015-07-30 2.997 8,084,477 +38,199 0.36% 24,232,779
2015-07-31 2015-07-29 3.063 8,046,278 -19,864 0.35% 24,644,879
2015-07-29 2015-07-27 3.050 8,066,142 +53,479 0.36% 24,600,140
2015-07-28 2015-07-24 3.246 8,012,663 +24,448 0.35% 26,010,240
2015-07-21 2015-07-17 3.403 7,988,215 -30,560 0.35% 27,185,598
2015-07-16 2015-07-14 3.285 8,018,775 -15,280 0.35% 26,344,961
2015-07-15 2015-07-13 3.338 8,034,055 -30,559 0.35% 26,815,802
2015-07-13 2015-07-09 2.906 8,064,614 +30,559 0.36% 23,434,320
2015-07-10 2015-07-08 2.723 8,034,055 -32,087 0.35% 21,873,281
2015-07-09 2015-07-07 3.155 8,066,142 -145,157 0.36% 25,444,781
2015-07-08 2015-07-06 3.377 8,211,299 +45,839 0.36% 27,729,841
2015-07-07 2015-07-03 3.613 8,165,460 +45,839 0.36% 29,498,881
2015-06-25 2015-06-23 3.691 8,119,621 +9,168 0.36% 29,970,961
2015-06-24 2015-06-22 3.613 8,110,453 -4,584 0.36% 29,300,160
2015-06-23 2015-06-19 3.639 8,115,037 +32,088 0.36% 29,529,161
2015-06-22 2015-06-18 3.717 8,082,949 +53,478 0.36% 30,047,198
2015-06-16 2015-06-12 3.809 8,029,471 -7,639 0.35% 30,584,101
2015-06-15 2015-06-11 3.888 8,037,110 +7,639 0.35% 31,244,398
2015-06-12 2015-06-10 3.678 8,029,471 +61,119 0.35% 29,533,101
2015-06-11 2015-06-09 3.665 7,968,352 +76,398 0.35% 29,204,000
2015-06-09 2015-06-05 3.783 7,891,954 +22,920 0.35% 29,853,702
2015-06-08 2015-06-04 3.783 7,869,034 +183,356 0.35% 29,767,000
2015-06-05 2015-06-03 3.835 7,685,678 +33,615 0.34% 29,475,801
2015-06-04 2015-06-02 3.861 7,652,063 +9,168 0.34% 29,547,202
2015-06-03 2015-06-01 4.005 7,642,895 +30,560 0.34% 30,612,241
2015-06-02 2015-05-29 3.927 7,612,335 +61,118 0.34% 29,891,998
2015-06-01 2015-05-28 3.888 7,551,217 -1,528 0.33% 29,355,481
2015-05-29 2015-05-27 4.045 7,552,745 +13,752 0.33% 30,547,741
2015-05-28 2015-05-26 4.018 7,538,993 +32,087 0.33% 30,294,760
2015-05-27 2015-05-22 3.822 7,506,906 -120,709 0.33% 28,691,921
2015-05-26 2015-05-21 3.678 7,627,615 +120,709 0.34% 28,055,040
2015-05-22 2015-05-20 3.717 7,506,906 +39,728 0.33% 27,905,841
2015-05-19 2015-05-15 3.796 7,467,178 -38,200 0.33% 28,344,598
2015-05-15 2015-05-13 3.678 7,505,378 +6,112 0.33% 27,605,441
2015-05-14 2015-05-12 3.744 7,499,266 +48,895 0.33% 28,073,761
2015-05-13 2015-05-11 3.796 7,450,371 +55,007 0.33% 28,280,801
2015-05-11 2015-05-07 4.119 7,395,364 +422,898 0.33% 30,461,834
2015-05-08 2015-05-06 4.202 6,972,466 -92,294 0.33% 29,300,098
2015-05-07 2015-05-05 4.188 7,064,760 +151,419 0.33% 29,589,961
2015-05-06 2015-05-04 4.341 6,913,341 +122,577 0.32% 30,010,440
2015-05-05 2015-04-30 4.771 6,790,764 +99,504 0.32% 32,397,919
2015-05-04 2015-04-29 4.882 6,691,260 +21,631 0.31% 32,665,598
2015-04-30 2015-04-28 4.993 6,669,629 +2,884 0.31% 33,299,999
2015-04-29 2015-04-27 5.062 6,666,745 +53,357 0.31% 33,747,900
2015-04-28 2015-04-24 5.062 6,613,388 +67,778 0.31% 33,477,800
2015-04-27 2015-04-23 5.159 6,545,610 -53,357 0.31% 33,770,159
2015-04-24 2015-04-22 5.173 6,598,967 +7,210 0.31% 34,136,959
2015-04-23 2015-04-21 5.145 6,591,757 +62,010 0.31% 33,916,821
2015-04-22 2015-04-20 4.979 6,529,747 -124,019 0.31% 32,511,039
2015-04-21 2015-04-17 5.242 6,653,766 +181,702 0.31% 34,881,838
2015-04-20 2015-04-16 5.534 6,472,064 -5,768 0.30% 35,814,240
2015-04-17 2015-04-15 5.478 6,477,832 +54,799 0.30% 35,486,798
2015-04-16 2015-04-14 5.534 6,423,033 -99,504 0.30% 35,542,919
2015-04-15 2015-04-13 5.783 6,522,537 +7,211 0.30% 37,721,821
2015-04-14 2015-04-10 5.617 6,515,326 -36,053 0.30% 36,595,797
2015-04-13 2015-04-09 5.353 6,551,379 +18,748 0.31% 35,071,963
2015-04-10 2015-04-08 5.395 6,532,631 -135,556 0.31% 35,243,398
2015-04-09 2015-04-02 5.242 6,668,187 -105,272 0.31% 34,957,439
2015-04-08 2015-04-01 4.937 6,773,459 -124,019 0.32% 33,442,639
2015-04-02 2015-03-31 4.702 6,897,478 +152,861 0.32% 32,428,739
2015-04-01 2015-03-30 4.702 6,744,617 +50,472 0.32% 31,710,058
2015-03-31 2015-03-27 4.896 6,694,145 -2,884 0.31% 32,772,522
2015-03-27 2015-03-25 4.923 6,697,029 +73,546 0.31% 32,972,401
2015-03-19 2015-03-17 4.868 6,623,483 -20,189 0.31% 32,242,862
2015-03-18 2015-03-16 4.715 6,643,672 +4,326 0.31% 31,327,601
2015-03-17 2015-03-13 4.771 6,639,346 +20,190 0.31% 31,675,522
2015-03-11 2015-03-09 4.868 6,619,156 +7,210 0.31% 32,221,798
2015-03-10 2015-03-06 4.854 6,611,946 -33,168 0.31% 32,095,000
2015-03-06 2015-03-04 4.771 6,645,114 -14,421 0.31% 31,703,041
2015-03-03 2015-02-27 4.577 6,659,535 +109,599 0.31% 30,478,802
2015-03-02 2015-02-26 4.577 6,549,936 -8,653 0.31% 29,977,198
2015-02-26 2015-02-24 4.577 6,558,589 +8,653 0.31% 30,016,800
2015-02-24 2015-02-18 4.355 6,549,936 +170,165 0.31% 28,523,758
2015-02-17 2015-02-13 4.424 6,379,771 -10,094 0.30% 28,225,121
2015-02-13 2015-02-11 4.313 6,389,865 +36,052 0.30% 27,560,819
2015-02-12 2015-02-10 4.410 6,353,813 +46,146 0.30% 28,022,159
2015-02-11 2015-02-09 4.396 6,307,667 +10,095 0.29% 27,731,162
2015-02-09 2015-02-05 4.646 6,297,572 +10,094 0.29% 29,258,900
2015-02-03 2015-01-30 5.034 6,287,478 +21,632 0.29% 31,653,602
2015-01-27 2015-01-23 4.979 6,265,846 -204,776 0.29% 31,197,099
2015-01-26 2015-01-22 4.993 6,470,622 -10,094 0.30% 32,306,400
2015-01-23 2015-01-21 4.785 6,480,716 +8,652 0.30% 31,008,598
2015-01-21 2015-01-19 4.272 6,472,064 +14,421 0.30% 27,646,080
2015-01-20 2015-01-16 4.632 6,457,643 +44,704 0.30% 29,913,039
2014-12-19 2014-12-17 4.674 6,412,939 +14,421 0.30% 29,972,782
2014-12-16 2014-12-12 4.993 6,398,518 -21,631 0.30% 31,946,401
2014-12-08 2014-12-04 4.799 6,420,149 +51,915 0.30% 30,807,840
2014-12-04 2014-12-02 4.854 6,368,234 +21,631 0.30% 30,912,000
2014-12-03 2014-12-01 4.729 6,346,603 +105,272 0.30% 30,014,821
2014-12-02 2014-11-28 4.965 6,241,331 +92,293 0.29% 30,988,481
2014-12-01 2014-11-27 4.965 6,149,038 +28,842 0.29% 30,530,242
2014-11-27 2014-11-25 5.118 6,120,196 -1,442 0.29% 31,320,720
2014-11-26 2014-11-24 5.007 6,121,638 +2,884 0.29% 30,648,900
2014-11-25 2014-11-21 5.104 6,118,754 +43,263 0.28% 31,228,480
2014-11-24 2014-11-20 5.201 6,075,491 +10,094 0.29% 31,597,498
2014-11-20 2014-11-18 5.312 6,065,397 +79,315 0.28% 32,217,961
2014-11-19 2014-11-17 5.395 5,986,082 +86,525 0.28% 32,294,778
2014-11-18 2014-11-14 5.603 5,899,557 -43,263 0.28% 33,055,277
2014-11-17 2014-11-13 5.367 5,942,820 -41,820 0.28% 31,896,540
2014-11-12 2014-11-10 5.187 5,984,640 -27,400 0.28% 31,041,999
2014-11-11 2014-11-07 5.173 6,012,040 +73,546 0.28% 31,100,741
2014-11-06 2014-11-04 5.173 5,938,494 +8,653 0.28% 30,720,282
2014-11-05 2014-11-03 5.131 5,929,841 +17,305 0.28% 30,428,799
2014-10-31 2014-10-29 5.423 5,912,536 -14,421 0.28% 32,061,999
2014-10-30 2014-10-28 5.478 5,926,957 +14,421 0.28% 32,469,000
2014-10-28 2014-10-24 5.686 5,912,536 +119,693 0.28% 33,619,999
2014-10-27 2014-10-23 5.853 5,792,843 +64,893 0.27% 33,903,478
2014-10-23 2014-10-21 5.867 5,727,950 -72,104 0.27% 33,603,122
2014-10-22 2014-10-20 5.450 5,800,054 -14,421 0.27% 31,612,921
2014-10-20 2014-10-16 5.381 5,814,475 -36,052 0.27% 31,288,322
2014-10-15 2014-10-13 5.256 5,850,527 -1,442 0.27% 30,752,062
2014-10-10 2014-10-08 5.534 5,851,969 +14,421 0.27% 32,382,841
2014-10-06 2014-09-30 5.187 5,837,548 -34,610 0.27% 30,279,040
2014-10-03 2014-09-29 5.215 5,872,158 -17,305 0.28% 30,621,441
2014-09-29 2014-09-25 5.381 5,889,463 -18,747 0.28% 31,691,841
2014-09-26 2014-09-24 5.312 5,908,210 +33,168 0.28% 31,383,020
2014-09-25 2014-09-23 5.409 5,875,042 +31,726 0.28% 31,777,200
2014-09-24 2014-09-22 5.548 5,843,316 +96,619 0.27% 32,415,999
2014-09-23 2014-09-19 5.658 5,746,697 -96,619 0.27% 32,517,601
2014-09-16 2014-09-12 5.771 5,843,316 +81,458 0.27% 33,721,084
2014-09-15 2014-09-11 5.672 5,761,858 -14,209 0.27% 32,683,300
2014-09-08 2014-09-04 5.743 5,776,067 +248,662 0.28% 33,170,398
2014-09-05 2014-09-03 5.827 5,527,405 -71,046 0.26% 32,209,199
2014-09-04 2014-09-02 5.701 5,598,451 -82,414 0.27% 31,913,998
2014-09-03 2014-09-01 5.489 5,680,865 +153,460 0.27% 31,184,399
2014-09-02 2014-08-29 5.560 5,527,405 -140,672 0.26% 30,730,999
2014-08-26 2014-08-22 5.194 5,668,077 -269,976 0.27% 29,438,821
2014-08-22 2014-08-20 4.997 5,938,053 +269,976 0.28% 29,670,900
2014-08-20 2014-08-18 5.194 5,668,077 -85,255 0.27% 29,438,821
2014-08-19 2014-08-15 5.067 5,753,332 +42,627 0.27% 29,152,798
2014-08-18 2014-08-14 5.109 5,710,705 +42,628 0.27% 29,177,942
2014-08-12 2014-08-08 5.236 5,668,077 -4,263 0.27% 29,678,161
2014-08-11 2014-08-07 5.222 5,672,340 +4,263 0.27% 29,620,642
2014-08-08 2014-08-06 5.123 5,668,077 +4,263 0.27% 29,039,921
2014-08-07 2014-08-05 5.095 5,663,814 -163,407 0.27% 28,858,640
2014-08-06 2014-08-04 4.955 5,827,221 +42,628 0.28% 28,871,042
2014-08-05 2014-08-01 4.940 5,784,593 -42,628 0.28% 28,578,421
2014-08-01 2014-07-30 4.926 5,827,221 -14,209 0.28% 28,707,002
2014-07-31 2014-07-29 4.898 5,841,430 +83,835 0.28% 28,612,560
2014-07-30 2014-07-28 5.067 5,757,595 +65,362 0.27% 29,174,399
2014-07-28 2014-07-24 5.194 5,692,233 -1,421 0.27% 29,564,282
2014-07-25 2014-07-23 5.278 5,693,654 +1,421 0.27% 30,052,502
2014-07-09 2014-07-07 4.743 5,692,233 +41,207 0.27% 27,000,442
2014-07-07 2014-07-03 4.574 5,651,026 +14,210 0.27% 25,850,501
2014-06-27 2014-06-25 4.152 5,636,816 +5,683 0.27% 23,405,298
2014-06-17 2014-06-13 4.223 5,631,133 +4,554,071 0.27% 23,778,001
2014-05-27 2014-05-23 4.476 1,077,062 +6,773 0.05% 4,820,878
2014-05-19 2014-05-15 4.334 1,070,289 -1,411 0.05% 4,638,962
2014-04-28 2014-04-24 4.703 1,071,700 +14,119 0.05% 5,039,758
2014-04-25 2014-04-23 4.816 1,057,581 +1,412 0.05% 5,093,202
2014-04-07 2014-04-03 4.632 1,056,169 -7,060 0.05% 4,891,922
2014-04-04 2014-04-02 4.618 1,063,229 +7,060 0.05% 4,909,562
2014-03-31 2014-03-27 4.108 1,056,169 -14,120 0.05% 4,338,402
2014-03-27 2014-03-25 4.051 1,070,289 -16,943 0.05% 4,335,762
2014-03-25 2014-03-21 4.348 1,087,232 -16,944 0.05% 4,727,798
2014-03-18 2014-03-14 4.249 1,104,176 -21,180 0.05% 4,691,999
2014-03-17 2014-03-13 4.235 1,125,356 +14,120 0.05% 4,766,059
2014-03-14 2014-03-12 4.320 1,111,236 -22,592 0.05% 4,800,699
2014-03-12 2014-03-10 3.895 1,133,828 +1,412 0.05% 4,416,500
2014-03-11 2014-03-07 3.754 1,132,416 -21,180 0.05% 4,250,600
2014-03-10 2014-03-06 3.796 1,153,596 +32,476 0.06% 4,379,120
2014-03-07 2014-03-05 3.839 1,121,120 +21,180 0.05% 4,303,479
2014-03-06 2014-03-04 3.824 1,099,940 +21,180 0.05% 4,206,599
2014-03-04 2014-02-28 3.810 1,078,760 -5,648 0.05% 4,110,318
2014-02-21 2014-02-19 3.569 1,084,408 +14,119 0.05% 3,870,719
2014-02-19 2014-02-17 3.584 1,070,289 -42,359 0.05% 3,835,482
2014-02-05 2014-01-30 3.569 1,112,648 -25,416 0.05% 3,971,519
2014-02-04 2014-01-28 3.371 1,138,064 +2,824 0.06% 3,836,560
2014-01-23 2014-01-21 3.484 1,135,240 +22,592 0.05% 3,955,680
2014-01-17 2014-01-15 3.739 1,112,648 +101,663 0.05% 4,160,639
2014-01-15 2014-01-13 3.853 1,010,985 -28,240 0.05% 3,895,040
2014-01-14 2014-01-10 3.697 1,039,225 +169,439 0.05% 3,841,921
2014-01-13 2014-01-09 3.569 869,786 +76,248 0.04% 3,104,640
2014-01-10 2014-01-08 3.541 793,538 -14,120 0.04% 2,809,998
2014-01-09 2014-01-07 3.499 807,658 +8,472 0.04% 2,825,679
2014-01-08 2014-01-06 3.343 799,186 -25,416 0.04% 2,671,519
2014-01-07 2014-01-03 3.074 824,602 +162,379 0.04% 2,534,559
2014-01-06 2014-01-02 3.060 662,223 -72,012 0.03% 2,026,079
2013-12-23 2013-12-19 3.102 734,235 -21,180 0.04% 2,277,600
2013-12-12 2013-12-10 3.060 755,415 -14,120 0.04% 2,311,201
2013-12-10 2013-12-06 3.003 769,535 -7,060 0.04% 2,310,801
2013-12-06 2013-12-04 3.031 776,595 +14,120 0.04% 2,354,001
2013-11-27 2013-11-25 3.017 762,475 +93,192 0.04% 2,300,401
2013-11-25 2013-11-21 3.017 669,283 -14,120 0.03% 2,019,239
2013-11-20 2013-11-18 2.960 683,403 -110,135 0.03% 2,023,119
2013-11-19 2013-11-15 2.904 793,538 +14,119 0.04% 2,304,199
2013-11-18 2013-11-14 2.833 779,419 +32,476 0.04% 2,208,001
2013-11-15 2013-11-13 2.875 746,943 +77,660 0.04% 2,147,741
2013-11-12 2013-11-08 2.861 669,283 +21,180 0.03% 1,914,959
2013-11-08 2013-11-06 2.975 648,103 +21,179 0.03% 1,927,799
2013-11-07 2013-11-05 3.017 626,924 -7,060 0.03% 1,891,441
2013-11-06 2013-11-04 2.975 633,984 -42,359 0.03% 1,885,801
2013-11-05 2013-11-01 2.819 676,343 +105,899 0.03% 1,906,419
2013-10-31 2013-10-29 3.116 570,444 +14,120 0.03% 1,777,600
2013-10-30 2013-10-28 3.229 556,324 +14,120 0.03% 1,796,640
2013-10-29 2013-10-25 3.173 542,204 -7,060 0.03% 1,720,319
2013-10-28 2013-10-24 3.215 549,264 +14,120 0.03% 1,766,060
2013-10-25 2013-10-23 3.215 535,144 -52,244 0.03% 1,720,659
2013-10-24 2013-10-22 3.130 587,388 -39,536 0.03% 1,838,720
2013-10-22 2013-10-18 2.960 626,924 +84,720 0.03% 1,855,921
2013-10-18 2013-10-16 3.258 542,204 -21,180 0.03% 1,766,399
2013-10-17 2013-10-15 3.215 563,384 +2,824 0.03% 1,811,460
2013-10-15 2013-10-10 3.456 560,560 -4,236 0.03% 1,937,360
2013-10-10 2013-10-08 3.442 564,796 +35,300 0.03% 1,944,000
2013-10-09 2013-10-07 3.470 529,496 +4,236 0.03% 1,837,499
2013-10-04 2013-10-02 3.612 525,260 -7,060 0.03% 1,897,199
2013-10-03 2013-09-30 3.683 532,320 -29,652 0.03% 1,960,399
2013-09-30 2013-09-26 3.584 561,972 -21,180 0.03% 2,013,880
2013-09-24 2013-09-19 3.499 583,152 +5,648 0.03% 2,040,220
2013-09-17 2013-09-13 3.527 577,504 -35,300 0.03% 2,036,820
2013-09-10 2013-09-06 3.697 612,804 +4,769 0.03% 2,265,753
2013-08-12 2013-08-08 3.840 608,035 +35,025 0.03% 2,334,921
2013-07-22 2013-07-18 3.769 573,010 -84,060 0.03% 2,159,521
2013-07-15 2013-07-11 3.797 657,070 -25,218 0.03% 2,495,080
2013-07-03 2013-06-28 3.497 682,288 +14,010 0.03% 2,386,300
2013-06-21 2013-06-19 3.712 668,278 -7,005 0.03% 2,480,400
2013-06-07 2013-06-05 3.826 675,283 -35,025 0.03% 2,583,520
2013-06-03 2013-05-30 3.483 710,308 +14,010 0.03% 2,474,160
2013-05-31 2013-05-29 3.483 696,298 +84,060 0.03% 2,425,360
2013-05-28 2013-05-24 3.612 612,238 +39,643 0.03% 2,211,432
2013-05-24 2013-05-22 3.698 572,595 -4,169 0.03% 2,117,680
2013-05-22 2013-05-20 3.713 576,764 +69,489 0.03% 2,141,398
2013-05-20 2013-05-15 3.885 507,275 -69,489 0.02% 1,971,001
2013-05-16 2013-05-14 3.828 576,764 +76,438 0.03% 2,207,798
2013-05-13 2013-05-09 3.871 500,326 -9,033 0.02% 1,936,801
2013-05-10 2013-05-08 3.929 509,359 -16,678 0.03% 2,001,088
2013-05-09 2013-05-07 3.785 526,037 -105,624 0.03% 1,990,910
2013-05-08 2013-05-06 3.612 631,661 -6,949 0.03% 2,281,589
2013-04-25 2013-04-23 3.626 638,610 -69,490 0.03% 2,315,879
2013-04-24 2013-04-22 3.598 708,100 -19,457 0.03% 2,547,500
2013-04-23 2013-04-19 3.468 727,557 -13,898 0.04% 2,523,270
2013-04-09 2013-04-05 3.310 741,455 +4,169 0.04% 2,454,100
2013-04-08 2013-04-03 3.281 737,286 -34,744 0.04% 2,419,081
2013-04-03 2013-03-28 3.411 772,030 -20,847 0.04% 2,633,068
2013-03-28 2013-03-26 3.382 792,877 +69,489 0.04% 2,681,349
2013-03-25 2013-03-21 3.324 723,388 -25,016 0.04% 2,404,711
2013-03-22 2013-03-20 3.267 748,404 +25,016 0.04% 2,444,790
2013-03-19 2013-03-15 3.108 723,388 -34,745 0.04% 2,248,561
2013-03-08 2013-03-06 3.108 758,133 +26,407 0.04% 2,356,561
2013-02-26 2013-02-22 3.123 731,726 +13,897 0.04% 2,285,009
2013-02-08 2013-02-06 3.152 717,829 +6,949 0.04% 2,262,272
2013-02-06 2013-02-04 3.123 710,880 -48,642 0.03% 2,219,911
2013-02-05 2013-02-01 3.152 759,522 -6,949 0.04% 2,393,669
2013-02-04 2013-01-31 3.137 766,471 +6,949 0.04% 2,404,539
2013-01-25 2013-01-23 3.180 759,522 +4,169 0.04% 2,415,529
2013-01-23 2013-01-21 3.137 755,353 -34,745 0.04% 2,369,660
2013-01-17 2013-01-15 2.979 790,098 +30,576 0.04% 2,353,591
2013-01-16 2013-01-14 2.993 759,522 +23,626 0.04% 2,273,439
2013-01-15 2013-01-11 3.080 735,896 +34,745 0.04% 2,266,260
2013-01-10 2013-01-08 3.123 701,151 +34,745 0.03% 2,189,530
2013-01-09 2013-01-07 3.166 666,406 +20,847 0.03% 2,109,800
2013-01-07 2013-01-03 3.137 645,559 +6,949 0.03% 2,025,219
2013-01-04 2013-01-02 3.195 638,610 +13,898 0.03% 2,040,179
2013-01-02 2012-12-27 3.051 624,712 -34,745 0.03% 1,905,879
2012-12-12 2012-12-10 2.864 659,457 +4,169 0.03% 1,888,509
2012-12-11 2012-12-07 2.964 655,288 -8,339 0.03% 1,942,581
2012-11-14 2012-11-12 3.123 663,627 +34,745 0.03% 2,072,351
2012-10-31 2012-10-29 3.022 628,882 -58,371 0.03% 1,900,501
2012-10-26 2012-10-24 2.950 687,253 +48,643 0.03% 2,027,450
2012-10-19 2012-10-17 2.950 638,610 -16,678 0.03% 1,883,949
2012-10-16 2012-10-12 2.849 655,288 +109,794 0.03% 1,867,141
2012-10-04 2012-09-28 2.835 545,494 -3,475 0.03% 1,546,450
2012-09-24 2012-09-20 4.006 548,969 +91,495 0.03% 2,199,362
2012-09-14 2012-09-12 4.111 457,474 +9,702 0.03% 1,880,684
2012-09-13 2012-09-11 4.128 447,772 -22,963 0.03% 1,848,599
2012-09-12 2012-09-10 4.007 470,735 -22,963 0.03% 1,886,000
2012-09-10 2012-09-06 3.867 493,698 -22,962 0.04% 1,909,201
2012-09-03 2012-08-30 3.885 516,660 +2,870 0.04% 2,006,999
2012-08-30 2012-08-28 3.832 513,790 -5,741 0.04% 1,969,000
2012-08-29 2012-08-27 3.815 519,531 -8,611 0.04% 1,981,951
2012-08-28 2012-08-24 3.815 528,142 -11,481 0.04% 2,014,801
2012-08-27 2012-08-23 3.867 539,623 +22,963 0.04% 2,086,800
2012-08-21 2012-08-17 3.519 516,660 -17,222 0.04% 1,817,999
2012-08-17 2012-08-15 3.484 533,882 +34,444 0.04% 1,859,999
2012-08-14 2012-08-10 3.170 499,438 +25,833 0.04% 1,583,399
2012-08-13 2012-08-09 3.223 473,605 +83,239 0.03% 1,526,249
2012-08-10 2012-08-08 3.362 390,366 +2,871 0.03% 1,312,401
2012-08-07 2012-08-03 3.501 387,495 +5,740 0.03% 1,356,749
2012-08-02 2012-07-31 3.310 381,755 -54,536 0.03% 1,263,501
2012-08-01 2012-07-30 3.710 436,291 -330,089 0.03% 1,618,800
2012-07-27 2012-07-25 3.919 766,380 -5,740 0.05% 3,003,752
2012-07-24 2012-07-20 3.885 772,120 -11,482 0.06% 2,999,349
2012-07-17 2012-07-13 3.832 783,602 -28,703 0.06% 3,003,002
2012-07-16 2012-07-12 3.815 812,305 -51,666 0.06% 3,098,850
2012-07-11 2012-07-09 3.728 863,971 -37,314 0.06% 3,220,700
2012-07-05 2012-07-03 3.623 901,285 +22,962 0.06% 3,265,599
2012-06-25 2012-06-21 3.676 878,323 -34,444 0.06% 3,228,301
2012-06-19 2012-06-15 3.641 912,767 -57,406 0.07% 3,323,101
2012-06-18 2012-06-14 3.693 970,173 -34,444 0.07% 3,582,799
2012-06-14 2012-06-12 3.658 1,004,617 +31,573 0.07% 3,674,999
2012-06-13 2012-06-11 3.571 973,044 -28,703 0.07% 3,474,751
2012-06-11 2012-06-07 3.519 1,001,747 +2,870 0.07% 3,524,900
2012-06-05 2012-06-01 3.292 998,877 -5,740 0.07% 3,288,601
2012-05-31 2012-05-29 3.310 1,004,617 -28,704 0.07% 3,324,999
2012-05-29 2012-05-25 3.275 1,033,321 +10,993 0.07% 3,384,001
2012-05-28 2012-05-24 3.292 1,022,328 -22,718 0.07% 3,366,000
2012-05-24 2012-05-22 3.292 1,045,046 +51,116 0.08% 3,440,799
2012-05-18 2012-05-16 3.064 993,930 -150,509 0.07% 3,045,000
2012-05-16 2012-05-14 3.116 1,144,439 +14,199 0.08% 3,566,549
2012-05-09 2012-05-07 3.099 1,130,240 +22,718 0.08% 3,502,399
2012-05-08 2012-05-04 3.152 1,107,522 +17,039 0.08% 3,490,500
2012-05-03 2012-04-30 2.993 1,090,483 -5,680 0.08% 3,263,999
2012-04-03 2012-03-30 2.993 1,096,163 -28,398 0.08% 3,281,001
2012-03-30 2012-03-28 2.835 1,124,561 -5,679 0.08% 3,187,801
2012-03-28 2012-03-26 2.870 1,130,240 +292,499 0.08% 3,243,699
2012-03-27 2012-03-23 2.747 837,741 +28,398 0.06% 2,301,000
2012-03-26 2012-03-22 2.764 809,343 +5,680 0.06% 2,237,250
2012-03-23 2012-03-21 2.817 803,663 -5,680 0.06% 2,263,999
2012-03-22 2012-03-20 2.835 809,343 -11,359 0.06% 2,294,250
2012-03-19 2012-03-15 2.659 820,702 -56,796 0.06% 2,181,950
2012-03-16 2012-03-14 2.535 877,498 +56,796 0.06% 2,224,800
2012-03-15 2012-03-13 2.588 820,702 -141,990 0.06% 2,124,150
2012-03-14 2012-03-12 2.659 962,692 -22,719 0.07% 2,559,450
2012-03-13 2012-03-09 2.676 985,411 -329,416 0.07% 2,637,201
2012-03-12 2012-03-08 2.395 1,314,827 +443,008 0.09% 3,148,399
2012-03-09 2012-03-07 2.201 871,819 -119,271 0.06% 1,918,751
2012-03-08 2012-03-06 2.060 991,090 +11,359 0.07% 2,041,650
2012-03-06 2012-03-02 2.025 979,731 -62,476 0.07% 1,983,750
2012-03-02 2012-02-29 2.007 1,042,207 -14,199 0.08% 2,091,901
2012-02-28 2012-02-24 1.919 1,056,406 +31,238 0.08% 2,027,401
2012-02-27 2012-02-23 2.025 1,025,168 -5,679 0.07% 2,075,750
2012-02-24 2012-02-22 1.990 1,030,847 +2,839 0.07% 2,050,949
2012-02-22 2012-02-20 1.990 1,028,008 -56,796 0.07% 2,045,301
2012-02-21 2012-02-17 1.954 1,084,804 -62,475 0.08% 2,120,101
2012-02-17 2012-02-15 1.990 1,147,279 +232,863 0.08% 2,282,600
2012-02-16 2012-02-14 2.042 914,416 -39,757 0.07% 1,867,601
2012-02-15 2012-02-13 2.025 954,173 -28,398 0.07% 1,932,000
2012-02-14 2012-02-10 1.990 982,571 -45,437 0.07% 1,954,900
2012-02-13 2012-02-09 2.025 1,028,008 -51,116 0.07% 2,081,501
2012-02-10 2012-02-08 1.849 1,079,124 +11,359 0.08% 1,995,000
2012-02-09 2012-02-07 1.814 1,067,765 +17,039 0.08% 1,936,400
2012-02-08 2012-02-06 1.831 1,050,726 +51,116 0.08% 1,924,000
2012-02-07 2012-02-03 1.866 999,610 +85,194 0.07% 1,865,601
2012-02-01 2012-01-30 1.778 914,416 -11,359 0.07% 1,626,101
2012-01-12 2012-01-10 1.725 925,775 -22,718 0.07% 1,597,400
2012-01-09 2012-01-05 1.690 948,493 -8,520 0.07% 1,603,200
2011-12-30 2011-12-28 1.461 957,013 -25,558 0.07% 1,398,551
2011-12-22 2011-12-20 1.426 982,571 +25,558 0.07% 1,401,300
2011-12-15 2011-12-13 1.532 957,013 +8,520 0.07% 1,465,951
2011-12-13 2011-12-09 1.567 948,493 +2,840 0.07% 1,486,300
2011-12-07 2011-12-05 1.585 945,653 -17,039 0.07% 1,498,499
2011-12-06 2011-12-02 1.602 962,692 -5,680 0.07% 1,542,450
2011-12-05 2011-12-01 1.549 968,372 -28,398 0.07% 1,500,400
2011-12-02 2011-11-30 1.479 996,770 +17,039 0.07% 1,474,200
2011-12-01 2011-11-29 1.549 979,731 -17,039 0.07% 1,518,000
2011-11-25 2011-11-23 1.461 996,770 +5,680 0.07% 1,456,650
2011-11-21 2011-11-17 1.567 991,090 +28,398 0.07% 1,553,050
2011-11-15 2011-11-11 1.655 962,692 +22,718 0.07% 1,593,300
2011-11-14 2011-11-10 1.620 939,974 -36,917 0.07% 1,522,600
2011-11-11 2011-11-09 1.761 976,891 +28,398 0.07% 1,720,000
2011-11-09 2011-11-07 1.849 948,493 -22,719 0.07% 1,753,500
2011-11-08 2011-11-04 1.902 971,212 -2,839 0.07% 1,846,801
2011-11-01 2011-10-28 1.620 974,051 -39,758 0.07% 1,577,799
2011-10-31 2011-10-27 1.725 1,013,809 +28,398 0.07% 1,749,301
2011-10-17 2011-10-13 1.620 985,411 -11,359 0.07% 1,596,201
2011-10-03 2011-09-28 1.373 996,770 +11,359 0.07% 1,368,900
2011-09-27 2011-09-23 1.532 985,411 -19,878 0.07% 1,509,451
2011-09-23 2011-09-21 1.602 1,005,289 -2,840 0.07% 1,610,700
2011-09-22 2011-09-20 1.620 1,008,129 -19,879 0.07% 1,633,000
2011-09-21 2011-09-19 1.637 1,028,008 +28,398 0.07% 1,683,301
2011-09-09 2011-09-07 1.866 999,610 +18,512 0.07% 1,864,937
2011-08-30 2011-08-26 1.919 981,098 -11,149 0.07% 1,883,199
2011-08-19 2011-08-17 2.009 992,247 +33,446 0.07% 1,993,600
2011-08-15 2011-08-11 1.955 958,801 +5,575 0.07% 1,874,801
2011-08-12 2011-08-10 2.063 953,226 -55,744 0.07% 1,966,500
2011-08-10 2011-08-08 2.027 1,008,970 -16,724 0.07% 2,045,299
2011-08-09 2011-08-05 2.027 1,025,694 -41,808 0.08% 2,079,201
2011-08-05 2011-08-03 2.296 1,067,502 +36,234 0.08% 2,451,200
2011-07-28 2011-07-26 2.494 1,031,268 -19,511 0.08% 2,571,500
2011-07-27 2011-07-25 2.494 1,050,779 +39,021 0.08% 2,620,151
2011-07-22 2011-07-20 2.511 1,011,758 +16,724 0.07% 2,541,001
2011-07-21 2011-07-19 2.511 995,034 +5,574 0.07% 2,498,999
2011-07-08 2011-07-06 2.781 989,460 +2,787 0.07% 2,751,250
2011-07-06 2011-07-04 2.888 986,673 +5,575 0.07% 2,849,701
2011-07-04 2011-06-29 2.727 981,098 +16,723 0.07% 2,675,199
2011-06-29 2011-06-27 2.798 964,375 -39,021 0.07% 2,698,800
2011-06-28 2011-06-24 2.960 1,003,396 -5,574 0.07% 2,970,000
2011-06-23 2011-06-21 2.691 1,008,970 +11,148 0.07% 2,714,999
2011-06-22 2011-06-20 2.458 997,822 -44,595 0.07% 2,452,301
2011-06-20 2011-06-16 2.386 1,042,417 +72,468 0.08% 2,487,100
2011-06-17 2011-06-15 2.494 969,949 +22,297 0.07% 2,418,599
2011-06-16 2011-06-14 2.619 947,652 +27,872 0.07% 2,482,001
2011-06-15 2011-06-13 2.601 919,780 +11,149 0.07% 2,392,501
2011-06-14 2011-06-10 2.781 908,631 +5,575 0.07% 2,526,501
2011-06-13 2011-06-09 2.888 903,056 +16,723 0.07% 2,608,199
2011-06-09 2011-06-07 3.121 886,333 -11,149 0.06% 2,766,600
2011-06-08 2011-06-03 3.175 897,482 -16,723 0.07% 2,849,700
2011-06-07 2011-06-02 3.032 914,205 +16,723 0.07% 2,771,599
2011-06-03 2011-06-01 3.032 897,482 +22,298 0.07% 2,720,900
2011-06-02 2011-05-31 3.050 875,184 +27,872 0.06% 2,668,999
2011-06-01 2011-05-30 2.978 847,312 +27,872 0.06% 2,523,200
2011-05-31 2011-05-27 3.068 819,440 -13,936 0.06% 2,513,700
2011-05-27 2011-05-25 3.211 833,376 -27,872 0.06% 2,676,050
2011-05-25 2011-05-23 3.014 861,248 +27,872 0.06% 2,595,599
2011-05-24 2011-05-20 3.211 833,376 +33,446 0.06% 2,676,050
2011-05-20 2011-05-18 3.302 799,930 +36,499 0.06% 2,641,212
2011-05-19 2011-05-17 3.374 763,431 +38,585 0.06% 2,576,100
2011-05-11 2011-05-06 3.646 724,846 -11,024 0.05% 2,643,149
2011-05-06 2011-05-04 3.556 735,870 +5,512 0.05% 2,616,598
2011-05-04 2011-04-29 3.501 730,358 +13,780 0.05% 2,557,249
2011-05-03 2011-04-28 3.701 716,578 +11,024 0.05% 2,652,000
2011-04-28 2011-04-26 3.719 705,554 +8,269 0.05% 2,624,001
2011-04-27 2011-04-21 3.846 697,285 +8,268 0.05% 2,681,798
2011-04-26 2011-04-20 3.846 689,017 +11,024 0.05% 2,649,999
2011-04-21 2011-04-19 3.792 677,993 +11,024 0.05% 2,570,700
2011-04-13 2011-04-11 3.900 666,969 +11,025 0.05% 2,601,501
2011-04-08 2011-04-06 3.991 655,944 -5,513 0.05% 2,617,998
2011-04-07 2011-04-04 4.009 661,457 +5,513 0.05% 2,652,002
2011-04-06 2011-04-01 4.136 655,944 -60,634 0.05% 2,713,198
2011-03-23 2011-03-21 3.393 716,578 -16,536 0.05% 2,431,000
2011-03-21 2011-03-17 3.266 733,114 +22,048 0.05% 2,393,999
2011-03-17 2011-03-15 3.483 711,066 -5,512 0.05% 2,476,801
2011-03-16 2011-03-14 3.338 716,578 +5,512 0.05% 2,392,000
2011-03-14 2011-03-10 3.465 711,066 +5,512 0.05% 2,463,901
2011-03-11 2011-03-09 3.411 705,554 -88,194 0.05% 2,406,401
2011-03-10 2011-03-08 3.483 793,748 -5,512 0.06% 2,764,800
2011-03-07 2011-03-03 3.719 799,260 -16,536 0.06% 2,972,500
2011-03-03 2011-03-01 3.737 815,796 -11,025 0.06% 3,048,798
2011-03-02 2011-02-28 3.501 826,821 +19,293 0.06% 2,895,001
2011-02-28 2011-02-24 3.701 807,528 +38,585 0.06% 2,988,599
2011-02-24 2011-02-22 3.701 768,943 +11,024 0.06% 2,845,799
2011-02-14 2011-02-10 3.773 757,919 -5,512 0.06% 2,860,000
2011-02-11 2011-02-09 3.900 763,431 +5,512 0.06% 2,977,750
2011-02-10 2011-02-08 3.882 757,919 +11,024 0.06% 2,942,500
2011-02-09 2011-02-07 3.882 746,895 +30,317 0.06% 2,899,701
2011-02-08 2011-02-02 3.973 716,578 +5,512 0.05% 2,847,000
2011-02-07 2011-01-31 3.701 711,066 +5,512 0.05% 2,631,601
2011-02-01 2011-01-28 3.792 705,554 +19,293 0.05% 2,675,201
2011-01-31 2011-01-27 3.755 686,261 +16,536 0.05% 2,577,149
2011-01-27 2011-01-25 3.810 669,725 +30,317 0.05% 2,551,501
2011-01-26 2011-01-24 3.973 639,408 +22,049 0.05% 2,540,400
2011-01-25 2011-01-21 4.082 617,359 +49,609 0.05% 2,519,998
2011-01-24 2011-01-20 4.173 567,750 +8,268 0.04% 2,368,999
2011-01-17 2011-01-13 4.173 559,482 +38,585 0.04% 2,334,500
2011-01-06 2011-01-04 4.717 520,897 -5,512 0.04% 2,457,000
2011-01-05 2011-01-03 4.463 526,409 -44,097 0.04% 2,349,299
2011-01-04 2010-12-31 4.118 570,506 +30,316 0.04% 2,349,449
2010-12-30 2010-12-28 4.209 540,190 -22,048 0.04% 2,273,602
2010-12-29 2010-12-24 4.173 562,238 +11,024 0.04% 2,346,000
2010-12-28 2010-12-22 4.118 551,214 +22,049 0.04% 2,270,001
2010-12-23 2010-12-21 4.064 529,165 +27,560 0.04% 2,150,399
2010-12-22 2010-12-20 3.937 501,605 +13,781 0.04% 1,974,702
2010-12-21 2010-12-17 3.991 487,824 +16,536 0.04% 1,946,999
2010-12-20 2010-12-16 4.118 471,288 +16,537 0.03% 1,940,851
2010-12-16 2010-12-14 4.372 454,751 +11,024 0.03% 1,988,248
2010-12-15 2010-12-13 4.372 443,727 +16,536 0.03% 1,940,050
2010-12-14 2010-12-10 4.445 427,191 +16,537 0.03% 1,898,751
2010-12-13 2010-12-09 4.535 410,654 +11,024 0.03% 1,862,499
2010-12-10 2010-12-08 4.554 399,630 +16,536 0.03% 1,819,750
2010-12-06 2010-12-02 4.608 383,094 +16,537 0.03% 1,765,302
2010-12-03 2010-12-01 4.554 366,557 -5,512 0.03% 1,669,149
2010-12-01 2010-11-29 4.808 372,069 +5,512 0.03% 1,788,748
2010-11-26 2010-11-24 4.862 366,557 -11,024 0.03% 1,782,199
2010-11-23 2010-11-19 4.808 377,581 -5,513 0.03% 1,815,248
2010-11-12 2010-11-10 4.844 383,094 +22,049 0.03% 1,855,652
2010-11-10 2010-11-08 4.953 361,045 +11,024 0.03% 1,788,150
2010-11-04 2010-11-02 4.989 350,021 -33,073 0.03% 1,746,251
2010-11-03 2010-11-01 4.862 383,094 -82,682 0.03% 1,862,602
2010-11-02 2010-10-29 4.826 465,776 +82,682 0.03% 2,247,702
2010-11-01 2010-10-28 4.880 383,094 +5,513 0.03% 1,869,552
2010-10-29 2010-10-27 4.935 377,581 -27,561 0.03% 1,863,198
2010-10-28 2010-10-26 4.880 405,142 +22,048 0.03% 1,977,149
2010-10-27 2010-10-25 4.971 383,094 +44,098 0.03% 1,904,302
2010-10-25 2010-10-21 5.043 338,996 -30,317 0.03% 1,709,698
2010-10-22 2010-10-20 4.989 369,313 +19,292 0.03% 1,842,499
2010-10-21 2010-10-19 5.080 350,021 -110,243 0.03% 1,778,001
2010-10-20 2010-10-18 5.080 460,264 +11,025 0.03% 2,338,002
2010-10-19 2010-10-15 5.261 449,239 +5,512 0.03% 2,363,499
2010-10-18 2010-10-14 5.170 443,727 +2,756 0.03% 2,294,249
2010-10-15 2010-10-13 5.207 440,971 +52,365 0.03% 2,296,000
2010-10-14 2010-10-12 4.826 388,606 +41,341 0.03% 1,875,301
2010-10-13 2010-10-11 5.043 347,265 +44,097 0.03% 1,751,402
2010-10-11 2010-10-07 5.261 303,168 -55,121 0.02% 1,595,002
2010-10-06 2010-10-04 5.479 358,289 -5,512 0.03% 1,963,000
2010-10-04 2010-09-29 5.461 363,801 -5,512 0.03% 1,986,599
2010-09-30 2010-09-28 5.479 369,313 -203,949 0.03% 2,023,399
2010-09-28 2010-09-24 5.479 573,262 -22,049 0.04% 3,140,798
2010-09-27 2010-09-22 5.370 595,311 -33,073 0.05% 3,196,800
2010-09-17 2010-09-15 4.916 628,384 +44,097 0.05% 3,089,401
2010-09-16 2010-09-14 5.134 584,287 +2,756 0.05% 2,999,802
2010-09-15 2010-09-13 5.189 581,531 +55,122 0.04% 3,017,302
2010-09-14 2010-09-10 5.243 526,409 +22,048 0.04% 2,759,949
2010-09-13 2010-09-09 5.098 504,361 -8,268 0.04% 2,571,152
2010-09-10 2010-09-08 4.862 512,629 +22,049 0.04% 2,492,401
2010-09-08 2010-09-06 4.935 490,580 +46,853 0.04% 2,420,799
2010-09-07 2010-09-03 4.880 443,727 +71,658 0.03% 2,165,571
2010-09-06 2010-09-02 4.643 372,069 +51 0.03% 1,727,438
2010-09-03 2010-09-01 4.533 372,018 -10,941 0.03% 1,686,401
2010-09-02 2010-08-31 4.314 382,959 +10,941 0.03% 1,651,998
2010-08-30 2010-08-26 4.332 372,018 +10,942 0.03% 1,611,601
2010-08-27 2010-08-25 4.222 361,076 +5,471 0.03% 1,524,600
2010-08-26 2010-08-24 4.369 355,605 +27,354 0.03% 1,553,499
2010-08-25 2010-08-23 4.442 328,251 +32,825 0.03% 1,458,000
2010-08-24 2010-08-20 4.533 295,426 +16,413 0.02% 1,339,201
2010-08-19 2010-08-17 4.679 279,013 -2,736 0.02% 1,305,599
2010-08-18 2010-08-16 4.588 281,749 -5,471 0.02% 1,292,651
2010-08-13 2010-08-11 4.405 287,220 +2,736 0.02% 1,265,252
2010-08-12 2010-08-10 4.478 284,484 -5,471 0.02% 1,273,999
2010-08-09 2010-08-05 4.295 289,955 +5,471 0.02% 1,245,500
2010-08-06 2010-08-04 4.332 284,484 -2,736 0.02% 1,232,399
2010-08-05 2010-08-03 4.387 287,220 +35,561 0.02% 1,260,002
2010-08-04 2010-08-02 4.497 251,659 +5,471 0.02% 1,131,600
2010-07-30 2010-07-28 4.533 246,188 -16,413 0.02% 1,115,999
2010-07-29 2010-07-27 4.369 262,601 -103,946 0.02% 1,147,201
2010-07-28 2010-07-26 4.295 366,547 -30,090 0.03% 1,574,501
2010-07-27 2010-07-23 4.405 396,637 +5,471 0.03% 1,747,252
2010-07-26 2010-07-22 4.442 391,166 -19,148 0.03% 1,737,451
2010-07-22 2010-07-20 4.204 410,314 -13,677 0.03% 1,725,001
2010-07-21 2010-07-19 4.131 423,991 +73,857 0.03% 1,751,501
2010-07-19 2010-07-15 3.985 350,134 +24,619 0.03% 1,395,199
2010-07-16 2010-07-14 4.131 325,515 +112,152 0.03% 1,344,698
2010-07-15 2010-07-13 4.588 213,363 +5,471 0.02% 978,900
2010-07-14 2010-07-12 4.734 207,892 +5,471 0.02% 984,199
2010-07-13 2010-07-09 4.570 202,421 -5,471 0.02% 924,998
2010-07-12 2010-07-08 4.460 207,892 +24,619 0.02% 927,199
2010-07-09 2010-07-07 4.460 183,273 +21,883 0.01% 817,398
2010-07-07 2010-07-05 4.533 161,390 +27,354 0.01% 731,600
2010-07-06 2010-07-02 4.862 134,036 +2,736 0.01% 651,701
2010-07-02 2010-06-29 5.063 131,300 +5,470 0.01% 664,798
2010-06-30 2010-06-28 5.191 125,830 +10,942 0.01% 653,202
2010-06-29 2010-06-25 5.228 114,888 +10,942 0.01% 600,601
2010-06-25 2010-06-23 5.465 103,946 +32,825 0.01% 568,099
2010-06-24 2010-06-22 5.173 71,121 -2,735 0.01% 367,900
2010-06-23 2010-06-21 5.045 73,856 -98,476 0.01% 372,598
2010-06-22 2010-06-18 5.264 172,332 +5,471 0.01% 907,201
2010-06-18 2010-06-15 5.849 166,861 +8,206 0.01% 976,001
2010-06-17 2010-06-14 5.758 158,655 -27,354 0.01% 913,502
2010-06-14 2010-06-10 4.880 186,009 -2,735 0.01% 907,801
2010-06-11 2010-06-09 4.789 188,744 +2,735 0.01% 903,899
2010-06-09 2010-06-07 4.972 186,009 -5,471 0.01% 924,801
2010-06-04 2010-06-02 4.606 191,480 -164,125 0.01% 882,001
2010-06-02 2010-05-31 4.588 355,605 -5,471 0.03% 1,631,499
2010-06-01 2010-05-28 4.497 361,076 -35,561 0.03% 1,623,600
2010-05-31 2010-05-27 4.387 396,637 +43,767 0.03% 1,740,002
2010-05-28 2010-05-26 4.186 352,870 +164,126 0.03% 1,477,051
2010-05-27 2010-05-25 4.040 188,744 +27,354 0.01% 762,449
2010-05-26 2010-05-24 4.588 161,390 -2,735 0.01% 740,450
2010-05-24 2010-05-19 5.118 164,125 +27,354 0.01% 840,041
2010-05-20 2010-05-18 5.431 136,771 +984 0.01% 742,843
2010-05-18 2010-05-14 5.192 135,787 -38,021 0.01% 704,999
2010-05-17 2010-05-13 4.916 173,808 -16,294 0.01% 854,402
2010-05-12 2010-05-10 5.045 190,102 +16,294 0.01% 958,999
2010-05-11 2010-05-07 4.529 173,808 -2,715 0.01% 787,201
2010-05-10 2010-05-06 4.363 176,523 +108,629 0.01% 770,248
2010-05-07 2010-05-05 4.640 67,894 +5,432 0.01% 315,002
2010-05-06 2010-05-04 4.916 62,462 +10,863 0.00% 307,049
2010-05-05 2010-05-03 5.026 51,599 +10,863 0.00% 259,349
2010-05-04 2010-04-30 4.861 40,736 -10,863 0.00% 197,999
2010-05-03 2010-04-29 4.548 51,599 +21,726 0.00% 234,649
2010-04-30 2010-04-28 5.284 29,873 -10,863 0.00% 157,849
2010-04-23 2010-04-21 4.768 40,736 +10,863 0.00% 194,249
2010-04-21 2010-04-19 4.640 29,873 +5,431 0.00% 138,599
2010-04-19 2010-04-15 4.455 24,442 -13,578 0.00% 108,901
2010-04-15 2010-04-13 3.940 38,020 -103,199 0.00% 149,798
2010-04-13 2010-04-09 3.553 141,219 +103,199 0.01% 501,801
2010-04-12 2010-04-08 3.572 38,020 +10,863 0.00% 135,798
2010-04-09 2010-04-07 3.369 27,157 -8,148 0.00% 91,498
2010-03-19 2010-03-17 3.332 35,305 -54,315 0.00% 117,651
2010-03-16 2010-03-12 2.946 89,620 -10,863 0.01% 264,001
2010-03-10 2010-03-08 2.854 100,483 +8,148 0.01% 286,751
2010-03-09 2010-03-05 2.854 92,335 -38,021 0.01% 263,499
2010-03-05 2010-03-03 2.688 130,356 -8,147 0.01% 350,401
2010-03-02 2010-02-26 2.504 138,503 -10,863 0.01% 346,800
2010-01-14 2010-01-12 2.393 149,366 +10,863 0.01% 357,500
2010-01-13 2010-01-11 2.430 138,503 -380,204 0.01% 336,600
2010-01-12 2010-01-08 2.449 518,707 +380,204 0.05% 1,270,149
2010-01-07 2010-01-05 2.449 138,503 +19,010 0.01% 339,150
2009-12-11 2009-12-09 2.486 119,493 -24,441 0.01% 297,001
2009-12-02 2009-11-30 2.578 143,934 +10,862 0.01% 370,999
2009-12-01 2009-11-27 2.522 133,072 +16,295 0.01% 335,651
2009-11-19 2009-11-17 2.743 116,777 +8,147 0.01% 320,350
2009-11-17 2009-11-13 2.633 108,630 +24,442 0.01% 286,001
2009-11-16 2009-11-12 2.430 84,188 -10,863 0.01% 204,600
2009-11-13 2009-11-11 2.357 95,051 -108,630 0.01% 224,000
2009-11-11 2009-11-09 2.596 203,681 +203,681 0.02% 528,750
2009-10-30 2009-10-28 1.896 0 -27,157
2009-10-15 2009-10-13 1.657 27,157 -162,945 0.00% 44,999
2009-10-05 2009-09-30 1.604 190,102 +4,581 0.02% 304,845
2009-09-16 2009-09-14 1.698 185,521 +53,006 0.02% 314,999
2009-08-07 2009-08-05 1.943 132,515 +53,006 0.01% 257,499
2009-08-05 2009-08-03 2.207 79,509 +53,006 0.01% 175,500
2009-08-03 2009-07-30 2.170 26,503 -10,601 0.00% 57,500
2009-07-20 2009-07-16 1.887 37,104 +37,104 0.00% 69,999
2009-07-15 2009-07-13 1.905 0 -37,104
2009-06-16 2009-06-12 1.415 37,104 +37,104 0.00% 52,500
2009-05-20 2009-05-18 0.998 0 -52,108
2009-04-30 2009-04-28 0.979 52,108 +52,108 0.00% 51,000
2007-10-25 2007-10-23 1.957 0 -25,550
2007-10-24 2007-10-22 1.957 25,550 -5,110 0.00% 50,001
2007-10-23 2007-10-18 1.918 30,660 +30,660 0.00% 58,801
2007-06-26 2007-06-22 48.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top