History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 23,085,136 +0 0.79% 68,332,003
2025-10-13 2025-10-09 2.980 23,085,136 +0 0.79% 68,793,705
2025-10-10 2025-10-08 2.880 23,085,136 +20,000 0.79% 66,485,192
2025-10-09 2025-10-06 2.880 23,065,136 -158,000 0.79% 66,427,592
2025-10-08 2025-10-03 2.890 23,223,136 +78,000 0.80% 67,114,863
2025-10-06 2025-10-02 2.930 23,145,136 +76,000 0.79% 67,815,248
2025-10-03 2025-09-30 2.920 23,069,136 +90,000 0.79% 67,361,877
2025-10-02 2025-09-29 2.900 22,979,136 +122,000 0.79% 66,639,494
2025-09-30 2025-09-26 2.900 22,857,136 -790,000 0.78% 66,285,694
2025-09-29 2025-09-25 2.960 23,647,136 +60,000 0.81% 69,995,523
2025-09-26 2025-09-24 2.990 23,587,136 -196,000 0.81% 70,525,537
2025-09-25 2025-09-23 2.880 23,783,136 +154,000 0.81% 68,495,432
2025-09-24 2025-09-22 2.930 23,629,136 +36,000 0.81% 69,233,368
2025-09-23 2025-09-19 2.960 23,593,136 +188,000 0.81% 69,835,683
2025-09-22 2025-09-18 3.010 23,405,136 +246,000 0.80% 70,449,459
2025-09-19 2025-09-17 3.070 23,159,136 +100,000 0.79% 71,098,548
2025-09-18 2025-09-16 3.100 23,059,136 +220,000 0.79% 71,483,322
2025-09-17 2025-09-15 3.130 22,839,136 -2,000 0.78% 71,486,496
2025-09-16 2025-09-12 3.140 22,841,136 -170,000 0.78% 71,721,167
2025-09-15 2025-09-11 3.040 23,011,136 +154,000 0.79% 69,953,853
2025-09-12 2025-09-10 3.141 22,857,136 +230,000 0.78% 71,790,204
2025-09-11 2025-09-09 3.161 22,627,136 +667,183 0.77% 71,527,801
2025-09-10 2025-09-08 3.253 21,959,953 +432,881 0.76% 71,427,637
2025-09-09 2025-09-05 3.303 21,527,072 -1,289,167 0.75% 71,113,691
2025-09-08 2025-09-04 3.009 22,816,239 -15,741 0.79% 68,646,858
2025-09-05 2025-09-03 2.978 22,831,980 +60,997 0.79% 67,997,993
2025-09-04 2025-09-02 2.897 22,770,983 +169,217 0.79% 65,964,691
2025-09-03 2025-09-01 2.927 22,601,766 +49,191 0.78% 66,163,696
2025-09-02 2025-08-29 2.887 22,552,575 +76,737 0.78% 65,102,756
2025-09-01 2025-08-28 2.887 22,475,838 +535,198 0.78% 64,881,238
2025-08-29 2025-08-27 3.009 21,940,640 +208,569 0.76% 66,012,457
2025-08-28 2025-08-26 3.090 21,732,071 +159,379 0.75% 67,152,099
2025-08-27 2025-08-25 3.151 21,572,692 -90,511 0.75% 67,975,269
2025-08-26 2025-08-22 3.070 21,663,203 +29,514 0.75% 66,498,907
2025-08-25 2025-08-21 3.110 21,633,689 -13,773 0.75% 67,287,889
2025-08-22 2025-08-20 3.100 21,647,462 +165,281 0.75% 67,110,693
2025-08-21 2025-08-19 3.171 21,482,181 -74,770 0.74% 68,126,780
2025-08-20 2025-08-18 3.171 21,556,951 -21,644 0.75% 68,363,899
2025-08-19 2025-08-15 3.131 21,578,595 -116,091 0.75% 67,555,199
2025-08-18 2025-08-14 3.080 21,694,686 +401,399 0.75% 66,816,065
2025-08-15 2025-08-13 3.100 21,293,287 +125,928 0.74% 66,012,692
2025-08-14 2025-08-12 3.070 21,167,359 +51,159 0.73% 64,976,829
2025-08-13 2025-08-11 3.070 21,116,200 +114,123 0.73% 64,819,788
2025-08-12 2025-08-08 3.039 21,002,077 +53,126 0.73% 63,829,043
2025-08-11 2025-08-07 3.049 20,948,951 +19,676 0.73% 63,880,518
2025-08-08 2025-08-06 3.049 20,929,275 -222,343 0.72% 63,820,519
2025-08-07 2025-08-05 3.090 21,151,618 +133,800 0.73% 65,358,500
2025-08-06 2025-08-04 3.080 21,017,818 +60,997 0.73% 64,731,423
2025-08-05 2025-08-01 3.131 20,956,821 -29,515 0.73% 65,608,637
2025-08-04 2025-07-31 3.161 20,986,336 +151,508 0.73% 66,340,984
2025-08-01 2025-07-30 3.273 20,834,828 +367,948 0.72% 68,191,570
2025-07-31 2025-07-29 3.263 20,466,880 -13,773 0.71% 66,779,255
2025-07-30 2025-07-28 3.222 20,480,653 +29,514 0.71% 65,991,494
2025-07-29 2025-07-25 3.212 20,451,139 -277,436 0.71% 65,688,520
2025-07-28 2025-07-24 3.212 20,728,575 -253,826 0.72% 66,579,637
2025-07-25 2025-07-23 3.151 20,982,401 -86,576 0.73% 66,115,269
2025-07-24 2025-07-22 3.171 21,068,977 +108,220 0.73% 66,816,379
2025-07-23 2025-07-21 3.171 20,960,757 -9,838 0.73% 66,473,180
2025-07-22 2025-07-18 3.212 20,970,595 -84,608 0.73% 67,356,999
2025-07-21 2025-07-17 3.161 21,055,203 -157,411 0.73% 66,558,683
2025-07-18 2025-07-16 3.060 21,212,614 +151,508 0.73% 64,900,132
2025-07-17 2025-07-15 2.968 21,061,106 +151,508 0.73% 62,509,917
2025-07-16 2025-07-14 2.978 20,909,598 +3,935 0.72% 62,272,772
2025-07-15 2025-07-11 2.917 20,905,663 -31,482 0.72% 60,986,083
2025-07-14 2025-07-10 2.887 20,937,145 +216,440 0.73% 60,439,477
2025-07-11 2025-07-09 2.897 20,720,705 -23,612 0.72% 60,025,292
2025-07-10 2025-07-08 2.866 20,744,317 +88,544 0.72% 59,461,128
2025-07-09 2025-07-07 2.856 20,655,773 +13,774 0.72% 58,997,372
2025-07-08 2025-07-04 2.856 20,641,999 -13,774 0.71% 58,958,031
2025-07-07 2025-07-03 2.887 20,655,773 +210,537 0.72% 59,627,237
2025-07-04 2025-07-02 2.856 20,445,236 +35,418 0.71% 58,396,033
2025-07-03 2025-06-30 2.826 20,409,818 -19,677 0.71% 57,672,506
2025-07-02 2025-06-27 2.795 20,429,495 -47,223 0.71% 57,105,143
2025-06-30 2025-06-26 2.785 20,476,718 +5,903 0.71% 57,029,007
2025-06-27 2025-06-25 2.816 20,470,815 -39,353 0.71% 57,636,792
2025-06-26 2025-06-24 2.795 20,510,168 +15,741 0.71% 57,330,642
2025-06-25 2025-06-23 2.755 20,494,427 +23,612 0.71% 56,453,382
2025-06-24 2025-06-20 2.755 20,470,815 +245,955 0.71% 56,388,341
2025-06-23 2025-06-19 2.714 20,224,860 +375,818 0.70% 54,888,540
2025-06-20 2025-06-18 2.836 19,849,042 +415,172 0.69% 56,289,663
2025-06-19 2025-06-17 2.877 19,433,870 -51,159 0.67% 55,902,422
2025-06-18 2025-06-16 2.938 19,485,029 -37,385 0.67% 57,237,914
2025-06-17 2025-06-13 2.958 19,522,414 -182,990 0.68% 57,744,603
2025-06-16 2025-06-12 3.070 19,705,404 -31,482 0.68% 60,489,108
2025-06-13 2025-06-11 3.009 19,736,886 -145,605 0.68% 59,382,057
2025-06-12 2025-06-10 3.029 19,882,491 -273,502 0.69% 60,224,327
2025-06-11 2025-06-09 3.049 20,155,993 -314,822 0.70% 61,462,518
2025-06-10 2025-06-06 2.968 20,470,815 -574,550 0.71% 60,757,918
2025-06-09 2025-06-05 2.856 21,045,365 -70,835 0.73% 60,110,131
2025-06-06 2025-06-04 2.887 21,116,200 -346,304 0.73% 60,956,357
2025-06-05 2025-06-03 2.846 21,462,504 -401,398 0.74% 61,083,416
2025-06-04 2025-06-02 2.816 21,863,902 +468,297 0.76% 61,559,111
2025-06-03 2025-05-30 2.978 21,395,605 -216,440 0.74% 63,720,194
2025-06-02 2025-05-29 3.131 21,612,045 +90,512 0.75% 67,659,919
2025-05-30 2025-05-28 3.009 21,521,533 +29,514 0.74% 64,751,497
2025-05-29 2025-05-27 3.049 21,492,019 -29,514 0.74% 65,536,518
2025-05-28 2025-05-26 2.999 21,521,533 +155,443 0.74% 64,532,741
2025-05-27 2025-05-23 3.060 21,366,090 -314,822 0.74% 65,369,693
2025-05-26 2025-05-22 2.958 21,680,912 -186,926 0.75% 64,129,142
2025-05-23 2025-05-21 2.988 21,867,838 -74,770 0.75% 65,348,869
2025-05-22 2025-05-20 2.907 21,942,608 +47,223 0.76% 63,788,028
2025-05-21 2025-05-19 3.098 21,895,385 +129,865 0.75% 67,838,370
2025-05-20 2025-05-16 3.035 21,765,520 +870,403 0.75% 66,064,430
2025-05-19 2025-05-15 3.035 20,895,117 +68,554 0.74% 63,422,513
2025-05-16 2025-05-14 3.046 20,826,563 +314,205 0.74% 63,433,168
2025-05-15 2025-05-13 3.046 20,512,358 +592,229 0.73% 62,476,168
2025-05-14 2025-05-12 3.140 19,920,129 +142,821 0.71% 62,555,303
2025-05-13 2025-05-09 3.109 19,777,308 +30,468 0.70% 61,483,656
2025-05-09 2025-05-07 3.172 19,746,840 +17,138 0.70% 62,633,308
2025-05-08 2025-05-06 3.119 19,729,702 +57,129 0.70% 61,542,874
2025-05-07 2025-05-02 3.098 19,672,573 -57,129 0.70% 60,951,441
2025-05-06 2025-04-30 3.098 19,729,702 -9,521 0.70% 61,128,444
2025-05-02 2025-04-29 3.098 19,739,223 +106,639 0.70% 61,157,943
2025-04-30 2025-04-28 3.119 19,632,584 +99,023 0.70% 61,239,934
2025-04-29 2025-04-25 3.161 19,533,561 +28,564 0.69% 61,751,672
2025-04-28 2025-04-24 3.172 19,504,997 +51,415 0.69% 61,866,227
2025-04-25 2025-04-23 3.193 19,453,582 +49,511 0.69% 62,111,778
2025-04-24 2025-04-22 3.235 19,404,071 -24,755 0.69% 62,768,879
2025-04-23 2025-04-17 3.130 19,428,826 +95,213 0.69% 60,808,406
2025-04-22 2025-04-16 3.098 19,333,613 +49,511 0.69% 59,901,243
2025-04-16 2025-04-14 3.214 19,284,102 -19,042 0.69% 61,975,729
2025-04-15 2025-04-11 3.193 19,303,144 +85,692 0.69% 61,631,457
2025-04-14 2025-04-10 3.193 19,217,452 +110,448 0.68% 61,357,858
2025-04-11 2025-04-09 3.193 19,107,004 +9,521 0.68% 61,005,217
2025-04-10 2025-04-08 3.182 19,097,483 +17,138 0.68% 60,774,243
2025-04-09 2025-04-07 3.119 19,080,345 +173,289 0.68% 59,517,334
2025-04-08 2025-04-03 3.571 18,907,056 -17,138 0.67% 67,515,522
2025-04-07 2025-04-02 3.613 18,924,194 -190,427 0.67% 68,371,740
2025-04-03 2025-04-01 3.529 19,114,621 +74,266 0.68% 67,453,699
2025-04-02 2025-03-31 3.382 19,040,355 +28,564 0.68% 64,391,970
2025-04-01 2025-03-28 3.319 19,011,791 +91,405 0.68% 63,097,320
2025-03-31 2025-03-27 3.623 18,920,386 -140,916 0.67% 68,556,697
2025-03-28 2025-03-26 3.466 19,061,302 +36,181 0.68% 66,064,371
2025-03-27 2025-03-25 3.497 19,025,121 +180,906 0.68% 66,538,416
2025-03-26 2025-03-24 3.497 18,844,215 -15,234 0.67% 65,905,716
2025-03-25 2025-03-21 3.518 18,859,449 -123,778 0.67% 66,355,146
2025-03-24 2025-03-20 3.592 18,983,227 -47,606 0.67% 68,186,272
2025-03-21 2025-03-19 3.623 19,030,833 +32,372 0.68% 68,956,894
2025-03-20 2025-03-18 3.539 18,998,461 -34,277 0.68% 67,243,316
2025-03-19 2025-03-17 3.455 19,032,738 +22,852 0.68% 65,765,476
2025-03-18 2025-03-14 3.445 19,009,886 +24,755 0.68% 65,486,858
2025-03-17 2025-03-13 3.361 18,985,131 +26,660 0.68% 63,806,420
2025-03-14 2025-03-12 3.361 18,958,471 +9,521 0.67% 63,716,819
2025-03-13 2025-03-11 3.392 18,948,950 -9,521 0.67% 64,281,865
2025-03-12 2025-03-10 3.382 18,958,471 +32,373 0.67% 64,115,049
2025-03-11 2025-03-07 3.424 18,926,098 +346,577 0.67% 64,800,668
2025-03-10 2025-03-06 3.413 18,579,521 -9,521 0.66% 63,418,895
2025-03-07 2025-03-05 3.340 18,589,042 +15,234 0.66% 62,084,749
2025-03-06 2025-03-04 3.329 18,573,808 +9,521 0.66% 61,838,794
2025-03-05 2025-03-03 3.298 18,564,287 +20,947 0.66% 61,222,170
2025-03-04 2025-02-28 3.319 18,543,340 +17,139 0.66% 61,542,600
2025-03-03 2025-02-27 3.476 18,526,201 +121,873 0.66% 64,404,345
2025-02-28 2025-02-26 3.445 18,404,328 +60,937 0.65% 63,400,781
2025-02-26 2025-02-24 3.529 18,343,391 +87,597 0.65% 64,732,101
2025-02-25 2025-02-21 3.487 18,255,794 +59,032 0.65% 63,656,039
2025-02-24 2025-02-20 3.466 18,196,762 -30,468 0.65% 63,067,970
2025-02-21 2025-02-19 3.413 18,227,230 -30,469 0.65% 62,216,394
2025-02-19 2025-02-17 3.382 18,257,699 +38,086 0.65% 61,745,131
2025-02-18 2025-02-14 3.445 18,219,613 -32,373 0.65% 62,764,459
2025-02-14 2025-02-12 3.382 18,251,986 +49,511 0.65% 61,725,810
2025-02-13 2025-02-11 3.298 18,202,475 +19,043 0.65% 60,028,970
2025-02-12 2025-02-10 3.455 18,183,432 -34,277 0.65% 62,830,795
2025-02-11 2025-02-07 3.403 18,217,709 -34,277 0.65% 61,992,560
2025-02-10 2025-02-06 3.382 18,251,986 -17,138 0.65% 61,725,810
2025-02-07 2025-02-05 3.319 18,269,124 -19,043 0.65% 60,632,518
2025-02-06 2025-02-04 3.287 18,288,167 +17,138 0.65% 60,119,494
2025-02-05 2025-02-03 3.298 18,271,029 +11,426 0.65% 60,255,050
2025-02-04 2025-01-28 3.319 18,259,603 +45,703 0.65% 60,600,919
2025-02-03 2025-01-24 3.371 18,213,900 +9,521 0.65% 61,405,713
2025-01-27 2025-01-23 3.287 18,204,379 +24,756 0.65% 59,844,054
2025-01-24 2025-01-22 3.308 18,179,623 +34,276 0.65% 60,144,543
2025-01-23 2025-01-21 3.371 18,145,347 +11,426 0.64% 61,174,596
2025-01-20 2025-01-16 3.340 18,133,921 +9,521 0.64% 60,564,710
2025-01-17 2025-01-15 3.371 18,124,400 -19,042 0.64% 61,103,976
2025-01-14 2025-01-10 3.340 18,143,442 +43,798 0.64% 60,596,508
2025-01-13 2025-01-09 3.424 18,099,644 +19,043 0.64% 61,970,990
2025-01-10 2025-01-08 3.392 18,080,601 +28,564 0.64% 61,336,104
2025-01-09 2025-01-07 3.518 18,052,037 +19,043 0.64% 63,514,345
2025-01-07 2025-01-03 3.581 18,032,994 +41,894 0.64% 64,583,714
2025-01-06 2025-01-02 3.539 17,991,100 +121,873 0.64% 63,677,854
2025-01-03 2024-12-31 3.749 17,869,227 -39,990 0.63% 66,999,997
2025-01-02 2024-12-27 3.728 17,909,217 +1,905 0.64% 66,773,748
2024-12-30 2024-12-24 3.760 17,907,312 -19,043 0.64% 67,330,870
2024-12-27 2024-12-20 3.539 17,926,355 +76,171 0.64% 63,448,695
2024-12-23 2024-12-19 3.466 17,850,184 +70,458 0.63% 61,866,769
2024-12-20 2024-12-18 3.581 17,779,726 +13,330 0.63% 63,676,655
2024-12-19 2024-12-17 3.592 17,766,396 +76,171 0.63% 63,815,510
2024-12-18 2024-12-16 3.634 17,690,225 +11,547,511 0.63% 64,285,090
2024-12-17 2024-12-13 3.697 6,142,714 +22,851 0.22% 22,709,301
2024-12-16 2024-12-12 3.781 6,119,863 +39,990 0.22% 23,139,022
2024-12-13 2024-12-11 3.770 6,079,873 -9,522 0.22% 22,923,966
2024-12-12 2024-12-10 3.707 6,089,395 +3,809 0.22% 22,576,138
2024-12-11 2024-12-09 3.749 6,085,586 +30,468 0.22% 22,817,677
2024-12-10 2024-12-06 3.697 6,055,118 +47,607 0.21% 22,385,463
2024-12-09 2024-12-05 3.686 6,007,511 +20,947 0.21% 22,146,367
2024-12-03 2024-11-29 3.739 5,986,564 +17,139 0.21% 22,383,522
2024-11-28 2024-11-26 3.665 5,969,425 +45,702 0.21% 21,880,575
2024-11-27 2024-11-25 3.707 5,923,723 +55,224 0.21% 21,961,917
2024-11-26 2024-11-22 3.918 5,868,499 +9,522 0.21% 22,989,878
2024-11-22 2024-11-20 4.107 5,858,977 -9,522 0.21% 24,060,206
2024-11-21 2024-11-19 3.991 5,868,499 -57,128 0.21% 23,421,323
2024-11-19 2024-11-15 3.991 5,925,627 +9,521 0.21% 23,649,323
2024-11-18 2024-11-14 4.054 5,916,106 +9,522 0.21% 23,984,134
2024-11-15 2024-11-13 3.981 5,906,584 -17,139 0.21% 23,511,287
2024-11-14 2024-11-12 4.065 5,923,723 +47,607 0.21% 24,077,229
2024-11-13 2024-11-11 4.054 5,876,116 -9,521 0.21% 23,822,013
2024-11-12 2024-11-08 4.107 5,885,637 +3,808 0.21% 24,169,687
2024-11-11 2024-11-07 4.149 5,881,829 -19,042 0.21% 24,401,150
2024-11-08 2024-11-06 4.033 5,900,871 -26,660 0.21% 23,798,421
2024-11-05 2024-11-01 3.991 5,927,531 +7,617 0.21% 23,656,922
2024-10-31 2024-10-29 3.960 5,919,914 +19,043 0.21% 23,439,997
2024-10-30 2024-10-28 3.949 5,900,871 +199,948 0.21% 23,302,621
2024-10-29 2024-10-25 4.023 5,700,923 +9,522 0.20% 22,932,149
2024-10-28 2024-10-24 3.960 5,691,401 -26,660 0.20% 22,535,196
2024-10-25 2024-10-23 3.981 5,718,061 +106,639 0.20% 22,760,867
2024-10-24 2024-10-22 4.023 5,611,422 +87,597 0.20% 22,572,128
2024-10-23 2024-10-21 4.044 5,523,825 +1,904 0.20% 22,335,796
2024-10-21 2024-10-17 4.054 5,521,921 +19,043 0.20% 22,386,092
2024-10-18 2024-10-16 4.159 5,502,878 +1,904 0.20% 22,886,842
2024-10-17 2024-10-15 4.201 5,500,974 -5,713 0.20% 23,110,023
2024-10-16 2024-10-14 4.369 5,506,687 +19,043 0.20% 24,059,385
2024-10-15 2024-10-10 4.411 5,487,644 +9,521 0.19% 24,206,724
2024-10-14 2024-10-09 4.390 5,478,123 -62,841 0.19% 24,049,656
2024-10-10 2024-10-08 4.527 5,540,964 -19,043 0.20% 25,082,071
2024-10-09 2024-10-07 4.873 5,560,007 -47,606 0.20% 27,095,310
2024-10-08 2024-10-04 4.621 5,607,613 +66,649 0.20% 25,913,824
2024-10-07 2024-10-03 4.516 5,540,964 +7,617 0.20% 25,023,876
2024-10-04 2024-10-02 4.684 5,533,347 +47,607 0.20% 25,919,318
2024-10-03 2024-09-30 4.516 5,485,740 -91,405 0.19% 24,774,476
2024-10-02 2024-09-27 4.275 5,577,145 +34,277 0.20% 23,840,049
2024-09-30 2024-09-26 4.107 5,542,868 +9,521 0.20% 22,762,088
2024-09-27 2024-09-25 3.970 5,533,347 +34,277 0.20% 21,967,493
2024-09-25 2024-09-23 3.991 5,499,070 +19,043 0.19% 21,946,923
2024-09-24 2024-09-20 4.002 5,480,027 -15,234 0.19% 21,928,477
2024-09-23 2024-09-19 4.033 5,495,261 -3,809 0.19% 22,162,582
2024-09-19 2024-09-16 4.033 5,499,070 -5,713 0.19% 22,177,943
2024-09-16 2024-09-12 3.886 5,504,783 +3,809 0.19% 21,391,573
2024-09-12 2024-09-10 4.112 5,500,974 +144,128 0.19% 22,620,947
2024-09-10 2024-09-05 4.144 5,356,846 -13,039 0.19% 22,200,813
2024-09-09 2024-09-04 4.220 5,369,885 -9,314 0.19% 22,658,437
2024-09-05 2024-09-03 4.209 5,379,199 -9,314 0.19% 22,639,983
2024-09-04 2024-09-02 4.166 5,388,513 +78,236 0.19% 22,447,763
2024-09-03 2024-08-30 4.155 5,310,277 -37,255 0.19% 22,064,828
2024-08-30 2024-08-28 4.037 5,347,532 -26,079 0.19% 21,588,062
2024-08-28 2024-08-26 3.940 5,373,611 +27,942 0.19% 21,174,088
2024-08-27 2024-08-23 3.769 5,345,669 -100,590 0.19% 20,145,664
2024-08-26 2024-08-22 3.715 5,446,259 -160,197 0.20% 20,232,372
2024-08-23 2024-08-21 3.822 5,606,456 +7,451 0.20% 21,429,440
2024-08-22 2024-08-20 3.812 5,599,005 +35,392 0.20% 21,340,846
2024-08-21 2024-08-19 3.994 5,563,613 -18,627 0.20% 22,221,444
2024-08-20 2024-08-16 4.005 5,582,240 +68,922 0.20% 22,355,776
2024-08-19 2024-08-15 3.876 5,513,318 -1,863 0.20% 21,369,416
2024-08-14 2024-08-12 4.155 5,515,181 +40,981 0.20% 22,916,229
2024-08-13 2024-08-09 4.123 5,474,200 -11,177 0.20% 22,569,623
2024-08-12 2024-08-08 4.144 5,485,377 -46,569 0.20% 22,733,495
2024-08-09 2024-08-07 4.058 5,531,946 +18,628 0.20% 22,451,334
2024-08-08 2024-08-06 3.940 5,513,318 +3,725 0.20% 21,724,587
2024-08-07 2024-08-05 3.930 5,509,593 +18,628 0.20% 21,650,754
2024-08-06 2024-08-02 4.037 5,490,965 -1,863 0.20% 22,167,103
2024-08-05 2024-08-01 4.112 5,492,828 -44,706 0.20% 22,587,449
2024-08-02 2024-07-31 4.187 5,537,534 -55,883 0.20% 23,187,473
2024-08-01 2024-07-30 4.037 5,593,417 -18,628 0.20% 22,580,703
2024-07-31 2024-07-29 3.962 5,612,045 +65,197 0.20% 22,234,119
2024-07-25 2024-07-23 4.692 5,546,848 -1,863 0.20% 26,025,562
2024-07-24 2024-07-22 4.703 5,548,711 -1,862 0.20% 26,093,878
2024-07-22 2024-07-18 4.660 5,550,573 -16,765 0.20% 25,864,254
2024-07-19 2024-07-17 4.617 5,567,338 -149,021 0.20% 25,703,275
2024-07-18 2024-07-16 4.606 5,716,359 +18,627 0.21% 26,329,900
2024-07-16 2024-07-12 4.649 5,697,732 -3,725 0.21% 26,488,803
2024-07-12 2024-07-10 4.563 5,701,457 +3,725 0.21% 26,016,400
2024-07-11 2024-07-09 4.649 5,697,732 +9,314 0.21% 26,488,803
2024-07-10 2024-07-08 4.617 5,688,418 +5,588 0.21% 26,262,277
2024-07-09 2024-07-05 4.660 5,682,830 +3,726 0.21% 26,480,538
2024-07-08 2024-07-04 4.574 5,679,104 -9,314 0.21% 25,975,376
2024-07-04 2024-07-02 4.552 5,688,418 +5,588 0.21% 25,895,826
2024-07-03 2024-06-28 4.531 5,682,830 +9,314 0.21% 25,748,357
2024-06-28 2024-06-26 4.649 5,673,516 +7,451 0.21% 26,376,222
2024-06-27 2024-06-25 4.660 5,666,065 +26,079 0.20% 26,402,418
2024-06-26 2024-06-24 4.767 5,639,986 +14,902 0.20% 26,886,447
2024-06-25 2024-06-21 4.832 5,625,084 +24,216 0.20% 27,177,778
2024-06-24 2024-06-20 4.939 5,600,868 +16,765 0.20% 27,662,128
2024-06-19 2024-06-17 5.068 5,584,103 -52,157 0.20% 28,298,788
2024-06-18 2024-06-14 5.240 5,636,260 -26,079 0.20% 29,531,347
2024-06-13 2024-06-11 5.003 5,662,339 +27,941 0.20% 28,330,497
2024-06-12 2024-06-07 5.143 5,634,398 +35,393 0.20% 28,977,135
2024-06-11 2024-06-06 5.240 5,599,005 -31,667 0.20% 29,336,148
2024-06-06 2024-06-04 5.100 5,630,672 -3,726 0.20% 28,716,153
2024-06-05 2024-06-03 4.993 5,634,398 -57,745 0.20% 28,130,204
2024-06-03 2024-05-30 5.089 5,692,143 -3,726 0.21% 28,968,537
2024-05-31 2024-05-29 5.057 5,695,869 +33,530 0.21% 28,804,034
2024-05-30 2024-05-28 5.100 5,662,339 -27,942 0.20% 28,877,653
2024-05-29 2024-05-27 5.143 5,690,281 -18,627 0.21% 29,264,536
2024-05-28 2024-05-24 4.950 5,708,908 +9,314 0.21% 28,257,022
2024-05-27 2024-05-23 5.078 5,699,594 -24,216 0.21% 28,945,261
2024-05-23 2024-05-21 5.046 5,723,810 +14,902 0.21% 28,883,877
2024-05-21 2024-05-17 5.306 5,708,908 +130,480 0.21% 30,291,372
2024-05-20 2024-05-16 5.350 5,578,428 +3,648 0.21% 29,843,668
2024-05-16 2024-05-13 5.514 5,574,780 +9,122 0.21% 30,740,878
2024-05-14 2024-05-10 5.383 5,565,658 +20,068 0.21% 29,958,396
2024-05-10 2024-05-08 5.229 5,545,590 +7,298 0.20% 28,999,244
2024-05-09 2024-05-07 5.328 5,538,292 +9,121 0.20% 29,507,517
2024-05-08 2024-05-06 5.317 5,529,171 -9,121 0.20% 29,398,306
2024-05-07 2024-05-03 5.240 5,538,292 -7,298 0.20% 29,021,796
2024-05-06 2024-05-02 5.153 5,545,590 -5,473 0.20% 28,573,679
2024-05-02 2024-04-29 5.229 5,551,063 +16,419 0.20% 29,027,864
2024-04-26 2024-04-24 5.218 5,534,644 -9,122 0.20% 28,881,330
2024-04-25 2024-04-23 5.142 5,543,766 -18,243 0.20% 28,503,506
2024-04-24 2024-04-22 5.207 5,562,009 +5,473 0.21% 28,963,153
2024-04-23 2024-04-19 5.163 5,556,536 +9,122 0.21% 28,690,993
2024-04-22 2024-04-18 5.131 5,547,414 +3,648 0.20% 28,461,447
2024-04-19 2024-04-17 5.284 5,543,766 -14,594 0.20% 29,293,581
2024-04-18 2024-04-16 5.043 5,558,360 +16,419 0.21% 28,030,126
2024-04-17 2024-04-15 5.262 5,541,941 -1,825 0.20% 29,162,428
2024-04-16 2024-04-12 5.372 5,543,766 +5,474 0.20% 29,779,782
2024-04-15 2024-04-11 5.416 5,538,292 -3,649 0.20% 29,993,237
2024-04-11 2024-04-09 5.438 5,541,941 -3,649 0.20% 30,134,509
2024-04-10 2024-04-08 5.273 5,545,590 +9,122 0.20% 29,242,425
2024-04-09 2024-04-05 5.306 5,536,468 -10,946 0.20% 29,376,409
2024-04-08 2024-04-03 5.405 5,547,414 +58,379 0.20% 29,981,823
2024-04-05 2024-04-02 5.503 5,489,035 +5,473 0.20% 30,207,881
2024-04-03 2024-03-28 5.657 5,483,562 -85,744 0.20% 31,019,372
2024-03-27 2024-03-25 4.966 5,569,306 +9,121 0.21% 27,657,940
2024-03-26 2024-03-22 5.120 5,560,185 -3,648 0.21% 28,466,014
2024-03-25 2024-03-21 5.131 5,563,833 +3,648 0.21% 28,545,686
2024-03-18 2024-03-14 5.229 5,560,185 -9,121 0.21% 29,075,565
2024-03-15 2024-03-13 5.163 5,569,306 +9,121 0.21% 28,756,931
2024-03-14 2024-03-12 5.098 5,560,185 -10,946 0.21% 28,344,104
2024-03-08 2024-03-06 5.065 5,571,131 -9,122 0.21% 28,216,679
2024-03-07 2024-03-05 5.032 5,580,253 +3,649 0.21% 28,079,354
2024-03-06 2024-03-04 5.131 5,576,604 -3,649 0.21% 28,611,209
2024-03-05 2024-03-01 4.911 5,580,253 +5,473 0.21% 27,406,429
2024-03-01 2024-02-28 4.889 5,574,780 -5,473 0.21% 27,257,319
2024-02-28 2024-02-26 4.846 5,580,253 +14,595 0.21% 27,039,378
2024-02-23 2024-02-21 4.736 5,565,658 +5,473 0.21% 26,358,507
2024-02-22 2024-02-20 4.758 5,560,185 -9,121 0.21% 26,454,497
2024-02-20 2024-02-16 4.582 5,569,306 -12,771 0.21% 25,521,013
2024-02-15 2024-02-09 4.462 5,582,077 +12,771 0.21% 24,906,390
2024-02-14 2024-02-07 4.561 5,569,306 -18,244 0.21% 25,398,903
2024-02-08 2024-02-06 4.615 5,587,550 -1,824 0.21% 25,788,380
2024-02-07 2024-02-05 4.429 5,589,374 +9,121 0.21% 24,755,122
2024-02-06 2024-02-02 4.495 5,580,253 +5,473 0.21% 25,081,776
2024-02-05 2024-02-01 4.637 5,574,780 +9,122 0.21% 25,851,672
2024-02-02 2024-01-31 4.648 5,565,658 +3,649 0.21% 25,870,386
2024-02-01 2024-01-30 4.703 5,562,009 +9,122 0.21% 26,158,300
2024-01-31 2024-01-29 4.933 5,552,887 +1,824 0.21% 27,393,776
2024-01-30 2024-01-26 4.922 5,551,063 +21,892 0.20% 27,323,922
2024-01-29 2024-01-25 4.966 5,529,171 +27,366 0.20% 27,458,624
2024-01-23 2024-01-19 4.977 5,501,805 -87,569 0.20% 27,383,036
2024-01-22 2024-01-18 5.032 5,589,374 -31,014 0.21% 28,125,251
2024-01-19 2024-01-17 4.966 5,620,388 +27,365 0.21% 27,911,620
2024-01-11 2024-01-09 5.383 5,593,023 -1,824 0.21% 30,105,694
2024-01-10 2024-01-08 5.251 5,594,847 -9,122 0.21% 29,379,491
2024-01-08 2024-01-04 5.427 5,603,969 -54,731 0.21% 30,410,353
2024-01-04 2024-01-02 5.361 5,658,700 +7,298 0.21% 30,335,145
2024-01-03 2023-12-29 5.416 5,651,402 -25,541 0.21% 30,605,797
2024-01-02 2023-12-28 5.438 5,676,943 -27,366 0.21% 30,868,587
2023-12-22 2023-12-20 5.120 5,704,309 -1,824 0.21% 29,203,874
2023-12-21 2023-12-19 5.131 5,706,133 -9,122 0.21% 29,275,767
2023-12-19 2023-12-15 5.295 5,715,255 +3,649 0.21% 30,262,394
2023-12-18 2023-12-14 5.328 5,711,606 -3,649 0.21% 30,430,918
2023-12-15 2023-12-13 5.339 5,715,255 -9,122 0.21% 30,513,015
2023-12-14 2023-12-12 5.273 5,724,377 +9,122 0.21% 30,185,185
2023-12-13 2023-12-11 5.284 5,715,255 +9,122 0.21% 30,199,739
2023-12-07 2023-12-05 5.218 5,706,133 -12,771 0.21% 29,776,208
2023-12-05 2023-12-01 5.361 5,718,904 +9,122 0.21% 30,657,886
2023-11-30 2023-11-28 5.459 5,709,782 -3,649 0.21% 31,172,341
2023-11-28 2023-11-24 5.459 5,713,431 +12,771 0.21% 31,192,262
2023-11-24 2023-11-22 5.405 5,700,660 -9,122 0.21% 30,810,064
2023-11-23 2023-11-21 5.350 5,709,782 -23,716 0.21% 30,546,390
2023-11-22 2023-11-20 5.372 5,733,498 -23,717 0.21% 30,798,977
2023-11-21 2023-11-17 5.240 5,757,215 -9,122 0.21% 30,168,998
2023-11-20 2023-11-16 5.251 5,766,337 -54,731 0.21% 30,280,014
2023-11-17 2023-11-15 5.207 5,821,068 -47,433 0.21% 30,312,156
2023-11-14 2023-11-10 4.813 5,868,501 +3,649 0.22% 28,243,092
2023-11-13 2023-11-09 4.846 5,864,852 -31,014 0.22% 28,418,416
2023-11-10 2023-11-08 4.911 5,895,866 -9,122 0.22% 28,956,506
2023-11-09 2023-11-07 4.988 5,904,988 -3,649 0.22% 29,454,453
2023-11-08 2023-11-06 4.977 5,908,637 -47,433 0.22% 29,407,879
2023-11-07 2023-11-03 4.791 5,956,070 -7,297 0.22% 28,533,942
2023-11-06 2023-11-02 4.813 5,963,367 -36,487 0.22% 28,699,650
2023-11-02 2023-10-31 4.703 5,999,854 -1,825 0.22% 28,217,499
2023-11-01 2023-10-30 4.714 6,001,679 +14,595 0.22% 28,291,877
2023-10-31 2023-10-27 4.648 5,987,084 +21,892 0.22% 27,829,266
2023-10-27 2023-10-25 4.539 5,965,192 -10,946 0.22% 27,073,557
2023-10-26 2023-10-24 4.582 5,976,138 +9,122 0.22% 27,385,296
2023-10-25 2023-10-20 4.528 5,967,016 +3,649 0.22% 27,016,420
2023-10-24 2023-10-19 4.571 5,963,367 +3,648 0.22% 27,261,399
2023-10-20 2023-10-18 4.604 5,959,719 +3,649 0.22% 27,440,727
2023-10-19 2023-10-17 4.725 5,956,070 +32,839 0.22% 28,142,172
2023-10-18 2023-10-16 4.681 5,923,231 -1,031 0.22% 27,727,269
2023-10-17 2023-10-13 4.758 5,924,262 +27,365 0.22% 28,186,719
2023-10-16 2023-10-12 4.824 5,896,897 +3,649 0.22% 28,444,399
2023-10-13 2023-10-11 4.889 5,893,248 -25,541 0.22% 28,814,436
2023-10-10 2023-10-06 4.802 5,918,789 -12,771 0.22% 28,420,225
2023-10-05 2023-10-03 4.922 5,931,560 -9,121 0.22% 29,196,837
2023-10-04 2023-09-29 4.977 5,940,681 +27,365 0.22% 29,567,365
2023-09-29 2023-09-27 5.032 5,913,316 -14,595 0.22% 29,755,299
2023-09-28 2023-09-26 4.999 5,927,911 -41,960 0.22% 29,633,781
2023-09-27 2023-09-25 4.813 5,969,871 +34,663 0.22% 28,730,952
2023-09-25 2023-09-21 4.659 5,935,208 -9,122 0.22% 27,653,201
2023-09-22 2023-09-20 4.758 5,944,330 +7,297 0.22% 28,282,200
2023-09-20 2023-09-18 4.802 5,937,033 +34,663 0.22% 28,507,827
2023-09-19 2023-09-15 4.659 5,902,370 +38,312 0.22% 27,500,203
2023-09-15 2023-09-13 4.792 5,864,058 +23,716 0.22% 28,100,584
2023-09-14 2023-09-12 4.814 5,840,342 +109,433 0.22% 28,117,109
2023-09-13 2023-09-11 4.747 5,730,909 -10,768 0.22% 27,207,068
2023-09-11 2023-09-06 4.814 5,741,677 -89,733 0.22% 27,642,107
2023-09-07 2023-09-05 4.837 5,831,410 +5,384 0.22% 28,204,080
2023-09-06 2023-09-04 4.803 5,826,026 +10,768 0.22% 27,983,261
2023-09-04 2023-08-30 4.770 5,815,258 -39,483 0.22% 27,737,121
2023-08-31 2023-08-29 4.747 5,854,741 -30,509 0.22% 27,794,951
2023-08-28 2023-08-24 4.502 5,885,250 +8,974 0.22% 26,496,891
2023-08-25 2023-08-23 4.525 5,876,276 +3,589 0.22% 26,587,460
2023-08-24 2023-08-22 4.580 5,872,687 +8,973 0.22% 26,898,453
2023-08-17 2023-08-15 4.658 5,863,714 -13,576 0.22% 27,314,779
2023-08-16 2023-08-14 4.558 5,877,290 -41,278 0.22% 26,788,541
2023-08-15 2023-08-11 4.513 5,918,568 +61,019 0.22% 26,712,854
2023-08-14 2023-08-10 4.547 5,857,549 +17,946 0.22% 26,633,284
2023-08-11 2023-08-09 4.669 5,839,603 +8,974 0.22% 27,267,541
2023-08-10 2023-08-08 4.647 5,830,629 -8,974 0.22% 27,095,683
2023-08-09 2023-08-07 4.558 5,839,603 +21,536 0.22% 26,616,765
2023-08-07 2023-08-03 4.591 5,818,067 +8,974 0.22% 26,713,117
2023-08-04 2023-08-02 4.603 5,809,093 +12,562 0.22% 26,736,651
2023-08-03 2023-08-01 4.747 5,796,531 +8,973 0.22% 27,518,604
2023-08-01 2023-07-28 4.837 5,787,558 -8,973 0.22% 27,991,986
2023-07-31 2023-07-27 4.803 5,796,531 -26,920 0.22% 27,841,592
2023-07-28 2023-07-26 4.870 5,823,451 +8,974 0.22% 28,360,279
2023-07-27 2023-07-25 4.881 5,814,477 +8,973 0.22% 28,381,373
2023-07-26 2023-07-24 4.881 5,805,504 +8,973 0.22% 28,337,574
2023-07-25 2023-07-21 4.993 5,796,531 -80,759 0.22% 28,939,752
2023-07-20 2023-07-18 4.881 5,877,290 +8,973 0.22% 28,687,973
2023-07-18 2023-07-13 5.026 5,868,317 +8,973 0.22% 29,494,344
2023-07-14 2023-07-12 5.059 5,859,344 -3,589 0.22% 29,645,138
2023-07-13 2023-07-11 5.071 5,862,933 -3,589 0.22% 29,728,634
2023-07-12 2023-07-10 5.115 5,866,522 -8,974 0.22% 30,008,343
2023-07-11 2023-07-07 4.981 5,875,496 +21,536 0.22% 29,268,515
2023-07-10 2023-07-06 4.881 5,853,960 -35,893 0.22% 28,574,096
2023-07-07 2023-07-05 5.171 5,889,853 -141,778 0.22% 30,455,874
2023-07-06 2023-07-04 5.539 6,031,631 +17,947 0.23% 33,407,178
2023-07-05 2023-07-03 5.528 6,013,684 +8,973 0.23% 33,240,758
2023-07-03 2023-06-29 5.516 6,004,711 -359 0.23% 33,124,241
2023-06-29 2023-06-27 5.672 6,005,070 -1,795 0.23% 34,063,125
2023-06-27 2023-06-23 5.472 6,006,865 -21,536 0.23% 32,868,357
2023-06-23 2023-06-20 5.717 6,028,401 -17,946 0.23% 34,464,194
2023-06-21 2023-06-19 5.750 6,046,347 -17,947 0.23% 34,768,936
2023-06-20 2023-06-16 5.728 6,064,294 +14,358 0.23% 34,736,975
2023-06-19 2023-06-15 5.750 6,049,936 -26,920 0.23% 34,789,574
2023-06-16 2023-06-14 5.594 6,076,856 +26,920 0.23% 33,996,272
2023-06-15 2023-06-13 5.650 6,049,936 +3,589 0.23% 34,182,779
2023-06-14 2023-06-12 5.639 6,046,347 -23,331 0.23% 34,095,119
2023-06-13 2023-06-09 5.795 6,069,678 -64,607 0.23% 35,173,665
2023-06-12 2023-06-08 5.684 6,134,285 +5,384 0.23% 34,864,445
2023-06-09 2023-06-07 5.684 6,128,901 +17,946 0.23% 34,833,845
2023-06-08 2023-06-06 5.706 6,110,955 +10,768 0.23% 34,868,051
2023-06-07 2023-06-05 5.438 6,100,187 -8,973 0.23% 33,175,051
2023-06-06 2023-06-02 5.383 6,109,160 +8,973 0.23% 32,883,441
2023-05-29 2023-05-24 5.461 6,100,187 -16,152 0.23% 33,311,015
2023-05-25 2023-05-23 5.572 6,116,339 -3,589 0.23% 34,080,832
2023-05-24 2023-05-22 5.674 6,119,928 -19,741 0.23% 34,723,499
2023-05-23 2023-05-19 5.674 6,139,669 +98,038 0.23% 34,835,506
2023-05-17 2023-05-15 5.719 6,041,631 -44,150 0.23% 34,552,941
2023-05-16 2023-05-12 5.617 6,085,781 -42,384 0.23% 34,185,146
2023-05-12 2023-05-10 5.674 6,128,165 +8,830 0.23% 34,770,234
2023-05-11 2023-05-09 5.674 6,119,335 +40,618 0.23% 34,720,134
2023-05-10 2023-05-08 5.855 6,078,717 -74,172 0.23% 35,591,141
2023-05-09 2023-05-05 5.968 6,152,889 -35,320 0.23% 36,722,237
2023-05-08 2023-05-04 6.093 6,188,209 +8,830 0.24% 37,703,936
2023-05-05 2023-05-03 6.048 6,179,379 +10,596 0.24% 37,370,209
2023-05-04 2023-05-02 6.172 6,168,783 +7,064 0.24% 38,074,607
2023-05-03 2023-04-28 6.195 6,161,719 +44,150 0.23% 38,170,571
2023-05-02 2023-04-27 6.263 6,117,569 +44,150 0.23% 38,312,761
2023-04-28 2023-04-26 6.240 6,073,419 -561,587 0.23% 37,898,697
2023-04-27 2023-04-25 6.082 6,635,006 -349,668 0.25% 40,351,069
2023-04-26 2023-04-24 6.285 6,984,674 -335,540 0.27% 43,901,419
2023-04-25 2023-04-21 6.104 7,320,214 -47,682 0.28% 44,683,994
2023-04-24 2023-04-20 6.116 7,367,896 -56,512 0.28% 45,058,495
2023-04-21 2023-04-19 6.229 7,424,408 -148,344 0.28% 46,244,912
2023-04-20 2023-04-18 6.059 7,572,752 -35,320 0.29% 45,882,488
2023-04-19 2023-04-17 5.957 7,608,072 +30,022 0.29% 45,321,033
2023-04-18 2023-04-14 5.946 7,578,050 -293,156 0.29% 45,056,371
2023-04-17 2023-04-13 5.878 7,871,206 -241,942 0.30% 46,264,522
2023-04-14 2023-04-12 5.629 8,113,148 +14,128 0.31% 45,665,185
2023-04-12 2023-04-06 5.436 8,099,020 -44,150 0.31% 44,026,397
2023-04-11 2023-04-04 5.334 8,143,170 -12,362 0.31% 43,436,402
2023-04-06 2023-04-03 5.243 8,155,532 +22,958 0.31% 42,763,449
2023-04-04 2023-03-31 5.357 8,132,574 -88,300 0.31% 43,564,086
2023-04-03 2023-03-30 5.232 8,220,874 -203,090 0.31% 43,012,968
2023-03-31 2023-03-29 4.813 8,423,964 -105,960 0.32% 40,545,706
2023-03-30 2023-03-28 4.711 8,529,924 +37,086 0.32% 40,186,292
2023-03-29 2023-03-27 4.530 8,492,838 -47,682 0.32% 38,472,665
2023-03-28 2023-03-24 4.507 8,540,520 +38,852 0.33% 38,495,222
2023-03-27 2023-03-23 4.553 8,501,668 +14,128 0.32% 38,705,228
2023-03-24 2023-03-22 4.541 8,487,540 +19,426 0.32% 38,544,787
2023-03-22 2023-03-20 4.507 8,468,114 +30,022 0.32% 38,168,862
2023-03-21 2023-03-17 4.666 8,438,092 +8,830 0.32% 39,371,405
2023-03-20 2023-03-16 4.598 8,429,262 +8,830 0.32% 38,757,435
2023-03-17 2023-03-15 4.689 8,420,432 -5,298 0.32% 39,479,728
2023-03-16 2023-03-14 4.700 8,425,730 +8,830 0.32% 39,599,990
2023-03-15 2023-03-13 4.757 8,416,900 +61,810 0.32% 40,035,098
2023-03-14 2023-03-10 4.949 8,355,090 +17,660 0.32% 41,349,666
2023-03-13 2023-03-09 5.074 8,337,430 -75,938 0.32% 42,300,904
2023-03-10 2023-03-08 5.051 8,413,368 -3,532 0.32% 42,495,621
2023-03-09 2023-03-07 5.074 8,416,900 +8,830 0.32% 42,704,105
2023-03-08 2023-03-06 5.311 8,408,070 +12,362 0.32% 44,658,959
2023-03-07 2023-03-03 5.515 8,395,708 +8,830 0.32% 46,304,769
2023-03-02 2023-02-28 5.323 8,386,878 -12,362 0.32% 44,641,381
2023-03-01 2023-02-27 5.198 8,399,240 -3,532 0.32% 43,660,843
2023-02-24 2023-02-22 5.334 8,402,772 -88,300 0.32% 44,821,143
2023-02-23 2023-02-21 5.402 8,491,072 -10,596 0.32% 45,869,113
2023-02-22 2023-02-20 5.436 8,501,668 -37,086 0.32% 46,215,198
2023-02-21 2023-02-17 5.357 8,538,754 -8,830 0.33% 45,739,886
2023-02-20 2023-02-16 5.368 8,547,584 -7,064 0.33% 45,883,988
2023-02-16 2023-02-14 5.345 8,554,648 -1,766 0.33% 45,728,145
2023-02-15 2023-02-13 5.413 8,556,414 -52,980 0.33% 46,318,995
2023-02-13 2023-02-09 5.357 8,609,394 -8,830 0.33% 46,118,286
2023-02-10 2023-02-08 5.368 8,618,224 -1,766 0.33% 46,263,188
2023-02-08 2023-02-06 5.266 8,619,990 +8,830 0.33% 45,394,073
2023-02-07 2023-02-03 5.357 8,611,160 +5,298 0.33% 46,127,746
2023-02-06 2023-02-02 5.493 8,605,862 -107,726 0.33% 47,268,906
2023-02-03 2023-02-01 5.470 8,713,588 -17,660 0.33% 47,663,243
2023-02-01 2023-01-30 5.447 8,731,248 +41,766 0.33% 47,562,080
2023-01-31 2023-01-27 5.696 8,689,482 -35,320 0.33% 49,499,557
2023-01-30 2023-01-26 5.798 8,724,802 -10,596 0.33% 50,590,035
2023-01-27 2023-01-20 5.832 8,735,398 +40,618 0.33% 50,948,261
2023-01-26 2023-01-19 5.753 8,694,780 -24,724 0.33% 50,022,080
2023-01-20 2023-01-18 5.776 8,719,504 -17,660 0.33% 50,361,818
2023-01-19 2023-01-17 5.776 8,737,164 +17,660 0.33% 50,463,818
2023-01-18 2023-01-16 5.855 8,719,504 +8,830 0.33% 51,053,058
2023-01-17 2023-01-13 5.980 8,710,674 -183,664 0.33% 52,086,494
2023-01-16 2023-01-12 5.878 8,894,338 -61,810 0.34% 52,278,176
2023-01-13 2023-01-11 5.923 8,956,148 -135,982 0.34% 53,047,191
2023-01-12 2023-01-10 5.776 9,092,130 -25,165 0.35% 52,514,018
2023-01-11 2023-01-09 5.742 9,117,295 -206,622 0.35% 52,349,605
2023-01-10 2023-01-06 5.640 9,323,917 -118,322 0.36% 52,585,642
2023-01-09 2023-01-05 5.787 9,442,239 -232,229 0.36% 54,643,100
2023-01-06 2023-01-04 5.640 9,674,468 -188,520 0.37% 54,562,703
2023-01-05 2023-01-03 5.549 9,862,988 -406,180 0.38% 54,732,341
2023-01-04 2022-12-30 4.881 10,269,168 -81,236 0.39% 50,124,721
2023-01-03 2022-12-29 4.949 10,350,404 -67,108 0.39% 51,224,553
2022-12-30 2022-12-28 4.745 10,417,512 -12,362 0.40% 49,433,057
2022-12-29 2022-12-23 4.881 10,429,874 +74,172 0.40% 50,909,141
2022-12-28 2022-12-22 4.926 10,355,702 -15,894 0.39% 51,016,216
2022-12-23 2022-12-21 4.892 10,371,596 -42,384 0.39% 50,742,140
2022-12-22 2022-12-20 4.655 10,413,980 -14,128 0.40% 48,472,788
2022-12-21 2022-12-19 4.677 10,428,108 -215,361 0.40% 48,774,745
2022-12-20 2022-12-16 4.813 10,643,469 -22,958 0.41% 51,228,492
2022-12-16 2022-12-14 4.711 10,666,427 -441,500 0.41% 50,251,813
2022-12-15 2022-12-13 4.858 11,107,927 -430,904 0.42% 53,967,183
2022-12-14 2022-12-12 4.858 11,538,831 -471,522 0.44% 56,060,704
2022-12-13 2022-12-09 4.587 12,010,353 +19,426 0.46% 55,087,141
2022-12-12 2022-12-08 4.757 11,990,927 -436,202 0.46% 57,035,006
2022-12-09 2022-12-07 4.643 12,427,129 +21,192 0.47% 57,702,430
2022-12-08 2022-12-06 4.666 12,405,937 -203,090 0.47% 57,885,025
2022-12-07 2022-12-05 4.598 12,609,027 -47,682 0.48% 57,975,840
2022-12-06 2022-12-02 4.417 12,656,709 -24,724 0.48% 55,901,678
2022-12-02 2022-11-30 4.405 12,681,433 +1,766 0.48% 55,867,260
2022-12-01 2022-11-29 4.349 12,679,667 +15,894 0.48% 55,141,492
2022-11-30 2022-11-28 4.236 12,663,773 -35,320 0.48% 53,638,195
2022-11-29 2022-11-25 4.100 12,699,093 -31,788 0.48% 52,061,984
2022-11-28 2022-11-24 4.247 12,730,881 -8,830 0.48% 54,066,613
2022-11-25 2022-11-23 4.258 12,739,711 +51,214 0.48% 54,248,391
2022-11-24 2022-11-22 4.270 12,688,497 -75,938 0.48% 54,174,008
2022-11-22 2022-11-18 4.417 12,764,435 -21,192 0.49% 56,377,478
2022-11-18 2022-11-16 4.485 12,785,627 -31,788 0.49% 57,339,864
2022-11-17 2022-11-15 4.496 12,817,415 +167,770 0.49% 57,627,581
2022-11-16 2022-11-14 4.439 12,649,645 -47,682 0.48% 56,156,993
2022-11-15 2022-11-11 4.326 12,697,327 -86,534 0.48% 54,930,697
2022-11-14 2022-11-10 4.077 12,783,861 -393,817 0.49% 52,119,949
2022-11-10 2022-11-08 4.190 13,177,678 -8,830 0.50% 55,217,921
2022-11-09 2022-11-07 4.190 13,186,508 -7,064 0.50% 55,254,921
2022-11-08 2022-11-04 4.134 13,193,572 -3,532 0.50% 54,537,433
2022-11-07 2022-11-03 4.077 13,197,104 +52,980 0.50% 53,804,745
2022-11-04 2022-11-02 4.054 13,144,124 -113,024 0.50% 53,291,030
2022-11-03 2022-11-01 3.873 13,257,148 -141,280 0.50% 51,347,068
2022-11-02 2022-10-31 3.681 13,398,428 -134,216 0.51% 49,314,728
2022-10-31 2022-10-27 3.873 13,532,644 +8,830 0.51% 52,414,108
2022-10-27 2022-10-25 3.783 13,523,814 -14,128 0.51% 51,154,647
2022-10-26 2022-10-24 3.851 13,537,942 +17,660 0.51% 52,127,993
2022-10-25 2022-10-21 4.111 13,520,282 -180,132 0.51% 55,581,698
2022-10-24 2022-10-20 4.077 13,700,414 -8,830 0.52% 55,856,746
2022-10-21 2022-10-19 4.145 13,709,244 -45,916 0.52% 56,824,292
2022-10-20 2022-10-18 4.168 13,755,160 +128,918 0.52% 57,326,167
2022-10-18 2022-10-14 3.964 13,626,242 +167,770 0.52% 54,011,169
2022-10-14 2022-10-12 3.839 13,458,472 -14,128 0.51% 51,669,575
2022-10-13 2022-10-11 3.726 13,472,600 -47,682 0.51% 50,198,039
2022-10-12 2022-10-10 3.579 13,520,282 -75,938 0.51% 48,385,170
2022-10-07 2022-10-05 3.817 13,596,220 +70,640 0.52% 51,890,460
2022-10-05 2022-09-30 3.737 13,525,580 +301,986 0.51% 50,548,617
2022-10-03 2022-09-29 3.669 13,223,594 -12,362 0.50% 48,521,471
2022-09-30 2022-09-28 3.613 13,235,956 -127,152 0.50% 47,817,343
2022-09-29 2022-09-27 3.715 13,363,108 -5,298 0.51% 49,638,741
2022-09-28 2022-09-26 3.692 13,368,406 +8,830 0.51% 49,355,626
2022-09-27 2022-09-23 3.783 13,359,576 +3,532 0.51% 50,533,407
2022-09-26 2022-09-22 3.805 13,356,044 -10,596 0.51% 50,822,562
2022-09-23 2022-09-21 3.794 13,366,640 +8,830 0.51% 50,711,505
2022-09-22 2022-09-20 3.771 13,357,810 +5,298 0.51% 50,375,449
2022-09-21 2022-09-19 3.760 13,352,512 +28,256 0.51% 50,204,252
2022-09-20 2022-09-16 3.884 13,324,256 -8,830 0.51% 51,757,886
2022-09-19 2022-09-15 4.044 13,333,086 +40,618 0.51% 53,921,909
2022-09-16 2022-09-14 4.159 13,292,468 +228,957 0.50% 55,289,197
2022-09-14 2022-09-09 4.171 13,063,511 -13,886 0.50% 54,487,383
2022-09-13 2022-09-08 4.056 13,077,397 -53,811 0.50% 53,038,524
2022-09-09 2022-09-07 4.148 13,131,208 +22,566 0.51% 54,467,149
2022-09-08 2022-09-06 4.206 13,108,642 +50,339 0.51% 55,128,735
2022-09-06 2022-09-02 4.263 13,058,303 +8,679 0.50% 55,669,321
2022-09-05 2022-09-01 4.286 13,049,624 -46,867 0.50% 55,933,037
2022-09-02 2022-08-31 4.275 13,096,491 -32,981 0.51% 55,983,019
2022-09-01 2022-08-30 4.263 13,129,472 +85,055 0.51% 55,972,724
2022-08-31 2022-08-29 4.263 13,044,417 +55,546 0.50% 55,610,123
2022-08-30 2022-08-26 4.229 12,988,871 +216,976 0.50% 54,924,350
2022-08-29 2022-08-25 4.125 12,771,895 +5,208 0.49% 52,682,433
2022-08-26 2022-08-24 4.079 12,766,687 +8,679 0.49% 52,072,560
2022-08-25 2022-08-23 4.090 12,758,008 +79,847 0.49% 52,184,158
2022-08-24 2022-08-22 4.182 12,678,161 +26,037 0.49% 53,026,181
2022-08-23 2022-08-19 4.148 12,652,124 +5,208 0.49% 52,479,949
2022-08-22 2022-08-18 4.159 12,646,916 +15,622 0.49% 52,604,064
2022-08-19 2022-08-17 4.229 12,631,294 +22,566 0.49% 53,412,311
2022-08-18 2022-08-16 4.378 12,608,728 +26,037 0.49% 55,205,498
2022-08-17 2022-08-15 4.436 12,582,691 -5,208 0.49% 55,816,387
2022-08-16 2022-08-12 4.505 12,587,899 +10,415 0.49% 56,709,715
2022-08-15 2022-08-11 4.574 12,577,484 -8,679 0.49% 57,532,301
2022-08-12 2022-08-10 4.447 12,586,163 -17,358 0.49% 55,976,806
2022-08-11 2022-08-09 4.551 12,603,521 -52,074 0.49% 57,360,964
2022-08-10 2022-08-08 4.517 12,655,595 -1,736 0.49% 57,160,510
2022-08-09 2022-08-05 4.678 12,657,331 -5,207 0.49% 59,210,078
2022-08-08 2022-08-04 4.597 12,662,538 +20,829 0.49% 58,213,152
2022-08-05 2022-08-03 4.793 12,641,709 -26,037 0.49% 60,593,575
2022-08-04 2022-08-02 4.793 12,667,746 +77,630 0.49% 60,718,375
2022-08-03 2022-08-01 4.954 12,590,116 +8,679 0.49% 62,377,167
2022-08-02 2022-07-29 5.127 12,581,437 +64,225 0.49% 64,508,615
2022-08-01 2022-07-28 5.196 12,517,212 -43,395 0.48% 65,044,654
2022-07-29 2022-07-27 4.989 12,560,607 -600,591 0.48% 62,665,136
2022-07-28 2022-07-26 5.024 13,161,198 -598,855 0.51% 66,116,426
2022-07-27 2022-07-25 4.931 13,760,053 -633,571 0.53% 67,856,481
2022-07-26 2022-07-22 4.954 14,393,624 -699,532 0.56% 71,312,567
2022-07-25 2022-07-21 4.977 15,093,156 -315,918 0.58% 75,126,173
2022-07-22 2022-07-20 5.012 15,409,074 +1,736 0.59% 77,231,284
2022-07-20 2022-07-18 5.104 15,407,338 -20,830 0.59% 78,642,769
2022-07-19 2022-07-15 4.943 15,428,168 -468,669 0.60% 76,260,406
2022-07-18 2022-07-14 5.116 15,896,837 -505,121 0.61% 81,324,453
2022-07-15 2022-07-13 5.162 16,401,958 -6,943 0.63% 84,664,465
2022-07-14 2022-07-12 5.162 16,408,901 -289,881 0.63% 84,700,304
2022-07-13 2022-07-11 5.300 16,698,782 -78,111 0.64% 88,505,465
2022-07-12 2022-07-08 5.438 16,776,893 -53,810 0.65% 91,239,100
2022-07-11 2022-07-07 5.358 16,830,703 -86,791 0.65% 90,174,277
2022-07-08 2022-07-06 5.289 16,917,494 -211,769 0.65% 89,469,740
2022-07-07 2022-07-05 5.116 17,129,263 -151,015 0.66% 87,629,253
2022-07-06 2022-07-04 4.966 17,280,278 +8,679 0.67% 85,813,468
2022-07-05 2022-06-30 4.828 17,271,599 -112,828 0.67% 83,382,331
2022-07-04 2022-06-29 4.724 17,384,427 +27,773 0.67% 82,124,303
2022-06-30 2022-06-28 4.920 17,356,654 -338,483 0.67% 85,392,817
2022-06-29 2022-06-27 4.505 17,695,137 +19,094 0.68% 79,718,322
2022-06-28 2022-06-24 4.517 17,676,043 -151,016 0.68% 79,835,965
2022-06-27 2022-06-23 4.367 17,827,059 +118,035 0.69% 77,847,805
2022-06-24 2022-06-22 4.240 17,709,024 +29,509 0.68% 75,087,891
2022-06-23 2022-06-21 4.378 17,679,515 -392,293 0.68% 77,407,208
2022-06-21 2022-06-17 4.206 18,071,808 -5,208 0.70% 76,001,459
2022-06-20 2022-06-16 4.148 18,077,016 +13,887 0.70% 74,981,945
2022-06-17 2022-06-15 4.263 18,063,129 -17,359 0.70% 77,005,575
2022-06-13 2022-06-09 4.252 18,080,488 -147,543 0.70% 76,871,256
2022-06-10 2022-06-08 4.309 18,228,031 -27,773 0.70% 78,548,667
2022-06-09 2022-06-07 4.113 18,255,804 -8,680 0.70% 75,092,513
2022-06-08 2022-06-06 4.033 18,264,484 +147,544 0.70% 73,655,115
2022-06-07 2022-06-02 3.987 18,116,940 +10,415 0.70% 72,225,142
2022-06-06 2022-06-01 4.056 18,106,525 +1,736 0.70% 73,435,361
2022-06-02 2022-05-31 4.102 18,104,789 +34,716 0.70% 74,262,733
2022-06-01 2022-05-30 4.125 18,070,073 -6,943 0.70% 74,536,740
2022-05-31 2022-05-27 4.125 18,077,016 +34,716 0.70% 74,565,379
2022-05-30 2022-05-26 4.125 18,042,300 -1,735 0.70% 74,422,180
2022-05-27 2022-05-25 4.148 18,044,035 -8,680 0.70% 74,845,143
2022-05-26 2022-05-24 4.288 18,052,715 +3,472 0.70% 77,405,655
2022-05-25 2022-05-23 4.358 18,049,243 +329,125 0.70% 78,662,945
2022-05-23 2022-05-19 4.323 17,720,118 -5,108 0.70% 76,604,049
2022-05-20 2022-05-18 4.370 17,725,226 +17,025 0.70% 77,459,024
2022-05-19 2022-05-17 4.311 17,708,201 +15,323 0.70% 76,344,509
2022-05-18 2022-05-16 4.182 17,692,878 +3,405 0.70% 73,992,172
2022-05-17 2022-05-13 4.276 17,689,473 -18,728 0.70% 75,640,358
2022-05-16 2022-05-12 4.217 17,708,201 -1,702 0.70% 74,680,323
2022-05-13 2022-05-11 4.288 17,709,903 -35,753 0.70% 75,935,760
2022-05-12 2022-05-10 4.440 17,745,656 -27,240 0.70% 78,799,082
2022-05-11 2022-05-06 4.440 17,772,896 -125,987 0.70% 78,920,040
2022-05-10 2022-05-05 4.382 17,898,883 -8,513 0.70% 78,428,166
2022-05-06 2022-05-04 4.440 17,907,396 +22,133 0.70% 79,517,284
2022-05-05 2022-05-03 4.476 17,885,263 -25,538 0.70% 80,049,312
2022-05-04 2022-04-29 4.581 17,910,801 -35,753 0.70% 82,057,242
2022-05-03 2022-04-28 4.464 17,946,554 -17,025 0.71% 80,112,810
2022-04-29 2022-04-27 4.405 17,963,579 -8,512 0.71% 79,133,693
2022-04-28 2022-04-26 4.253 17,972,091 +125,986 0.71% 76,426,589
2022-04-27 2022-04-25 4.206 17,846,105 +61,291 0.70% 75,052,259
2022-04-26 2022-04-22 4.511 17,784,814 +5,107 0.70% 80,226,501
2022-04-25 2022-04-21 4.393 17,779,707 -555,022 0.70% 78,114,831
2022-04-22 2022-04-20 4.581 18,334,729 -405,200 0.72% 83,999,442
2022-04-21 2022-04-19 4.405 18,739,929 -40,860 0.74% 82,553,693
2022-04-20 2022-04-14 4.405 18,780,789 -98,747 0.74% 82,733,691
2022-04-14 2022-04-12 4.335 18,879,536 -6,810 0.74% 81,837,995
2022-04-12 2022-04-08 4.370 18,886,346 -17,025 0.74% 82,533,104
2022-04-11 2022-04-07 4.417 18,903,371 -306,454 0.74% 83,495,756
2022-04-08 2022-04-06 4.440 19,209,825 -56,183 0.75% 85,300,683
2022-04-07 2022-04-04 4.405 19,266,008 +355,827 0.76% 84,871,192
2022-04-06 2022-04-01 4.123 18,910,181 +110,664 0.74% 77,972,256
2022-04-04 2022-03-31 4.159 18,799,517 -51,076 0.74% 78,178,485
2022-04-01 2022-03-30 4.112 18,850,593 +47,671 0.74% 77,505,114
2022-03-31 2022-03-29 3.841 18,802,922 -161,740 0.74% 72,228,799
2022-03-30 2022-03-28 3.759 18,964,662 -323,479 0.74% 71,290,619
2022-03-29 2022-03-25 3.806 19,288,141 +924,469 0.76% 73,412,951
2022-03-28 2022-03-24 3.853 18,363,672 +1,346,695 0.72% 70,757,205
2022-03-25 2022-03-23 3.747 17,016,977 -110,664 0.67% 63,769,115
2022-03-24 2022-03-22 3.618 17,127,641 +76,614 0.67% 61,970,581
2022-03-23 2022-03-21 3.477 17,051,027 +73,208 0.67% 59,289,741
2022-03-22 2022-03-18 3.548 16,977,819 -91,936 0.67% 60,231,841
2022-03-21 2022-03-17 3.454 17,069,755 +49,373 0.67% 58,953,815
2022-03-18 2022-03-16 3.313 17,020,382 +309,859 0.67% 56,383,978
2022-03-17 2022-03-15 3.031 16,710,523 +129,392 0.66% 50,646,221
2022-03-16 2022-03-14 3.195 16,581,131 -1,038,538 0.65% 52,981,025
2022-03-15 2022-03-11 3.477 17,619,669 +618,015 0.69% 61,267,020
2022-03-14 2022-03-10 3.877 17,001,654 -388,175 0.67% 65,908,649
2022-03-11 2022-03-09 3.771 17,389,829 -573,750 0.68% 65,574,901
2022-03-10 2022-03-08 3.653 17,963,579 -774,647 0.71% 65,628,209
2022-03-09 2022-03-07 3.642 18,738,226 -1,186,658 0.74% 68,238,185
2022-03-08 2022-03-04 3.794 19,924,884 +110,664 0.78% 75,602,407
2022-03-07 2022-03-03 3.971 19,814,220 +154,929 0.78% 78,673,954
2022-03-04 2022-03-02 4.029 19,659,291 +18,728 0.77% 79,213,512
2022-03-03 2022-03-01 4.217 19,640,563 +17,025 0.77% 82,829,622
2022-03-02 2022-02-28 4.276 19,623,538 -59,588 0.77% 83,910,439
2022-03-01 2022-02-25 4.346 19,683,126 +68,101 0.77% 85,552,577
2022-02-28 2022-02-24 4.346 19,615,025 -57,886 0.77% 85,256,576
2022-02-25 2022-02-23 4.464 19,672,911 -572,047 0.77% 87,819,209
2022-02-24 2022-02-22 4.276 20,244,958 -30,646 0.79% 86,567,637
2022-02-23 2022-02-21 4.346 20,275,604 -47,670 0.80% 88,127,778
2022-02-22 2022-02-18 4.276 20,323,274 -13,620 0.80% 86,902,517
2022-02-21 2022-02-17 4.276 20,336,894 -66,399 0.80% 86,960,756
2022-02-18 2022-02-16 4.264 20,403,293 -187,277 0.80% 87,004,996
2022-02-17 2022-02-15 4.159 20,590,570 +5,107 0.81% 85,626,645
2022-02-16 2022-02-14 4.053 20,585,463 +64,696 0.81% 83,428,999
2022-02-15 2022-02-11 4.053 20,520,767 +40,861 0.81% 83,166,798
2022-02-14 2022-02-10 4.217 20,479,906 -25,538 0.80% 86,369,361
2022-02-11 2022-02-09 4.123 20,505,444 -47,671 0.81% 84,549,996
2022-02-10 2022-02-08 4.088 20,553,115 +192,385 0.81% 84,022,228
2022-02-09 2022-02-07 4.076 20,360,730 -30,645 0.80% 82,996,565
2022-02-08 2022-02-04 4.029 20,391,375 +37,455 0.80% 82,163,310
2022-02-07 2022-01-31 4.053 20,353,920 +117,474 0.80% 82,490,599
2022-02-04 2022-01-27 4.112 20,236,446 +585,668 0.79% 83,203,115
2022-01-28 2022-01-26 4.147 19,650,778 +183,872 0.77% 81,487,642
2022-01-27 2022-01-25 4.229 19,466,906 +245,163 0.76% 82,325,946
2022-01-26 2022-01-24 4.370 19,221,743 +42,564 0.75% 83,998,785
2022-01-25 2022-01-21 4.440 19,179,179 +134,499 0.75% 85,164,600
2022-01-24 2022-01-20 4.546 19,044,680 +85,126 0.75% 86,580,869
2022-01-21 2022-01-19 4.593 18,959,554 -32,348 0.74% 87,084,763
2022-01-20 2022-01-18 4.664 18,991,902 +57,886 0.74% 88,571,962
2022-01-19 2022-01-17 4.840 18,934,016 -11,918 0.74% 91,638,348
2022-01-18 2022-01-14 4.816 18,945,934 -127,689 0.74% 91,250,904
2022-01-17 2022-01-13 4.722 19,073,623 +17,025 0.75% 90,073,398
2022-01-13 2022-01-11 4.816 19,056,598 +6,810 0.75% 91,783,904
2022-01-12 2022-01-10 4.887 19,049,788 +40,861 0.75% 93,093,804
2022-01-11 2022-01-07 4.687 19,008,927 -859,774 0.75% 89,097,967
2022-01-10 2022-01-06 4.652 19,868,701 +8,513 0.78% 92,427,660
2022-01-07 2022-01-05 4.617 19,860,188 -343,910 0.78% 91,688,149
2022-01-06 2022-01-04 4.711 20,204,098 -64,695 0.79% 95,174,617
2022-01-05 2022-01-03 4.722 20,268,793 +110,663 0.79% 95,717,476
2022-01-04 2021-12-31 4.722 20,158,130 -223,030 0.79% 95,194,880
2022-01-03 2021-12-29 4.476 20,381,160 +30,645 0.80% 91,220,232
2021-12-30 2021-12-28 4.628 20,350,515 -187,277 0.80% 94,190,895
2021-12-29 2021-12-24 4.546 20,537,792 -636,743 0.81% 93,368,851
2021-12-28 2021-12-22 4.358 21,174,535 -90,234 0.83% 92,283,719
2021-12-23 2021-12-21 4.206 21,264,769 +6,810 0.83% 89,429,539
2021-12-22 2021-12-20 4.147 21,257,959 +8,513 0.83% 88,152,284
2021-12-21 2021-12-17 4.194 21,249,446 -23,835 0.83% 89,115,475
2021-12-20 2021-12-16 4.382 21,273,281 -272,404 0.83% 93,213,884
2021-12-17 2021-12-15 4.100 21,545,685 -45,968 0.84% 88,333,010
2021-12-16 2021-12-14 3.994 21,591,653 +91,936 0.84% 86,238,681
2021-12-15 2021-12-13 4.041 21,499,717 +78,316 0.84% 86,881,735
2021-12-14 2021-12-10 4.088 21,421,401 +165,145 0.84% 87,571,827
2021-12-13 2021-12-09 4.206 21,256,256 +76,613 0.83% 89,393,738
2021-12-10 2021-12-08 4.206 21,179,643 +3,405 0.83% 89,071,540
2021-12-09 2021-12-07 4.194 21,176,238 -3,405 0.83% 88,808,457
2021-12-08 2021-12-06 4.076 21,179,643 +115,772 0.83% 86,334,705
2021-12-07 2021-12-03 4.253 21,063,871 -17,025 0.82% 89,574,430
2021-12-06 2021-12-02 4.229 21,080,896 +117,474 0.82% 89,151,543
2021-12-03 2021-12-01 4.405 20,963,422 +62,993 0.82% 92,348,691
2021-12-02 2021-11-30 4.581 20,900,429 -86,829 0.82% 95,754,040
2021-12-01 2021-11-29 4.370 20,987,258 -20,430 0.82% 91,714,064
2021-11-30 2021-11-26 4.405 21,007,688 -13,620 0.82% 92,543,693
2021-11-29 2021-11-25 4.429 21,021,308 +32,348 0.82% 93,097,578
2021-11-26 2021-11-24 4.429 20,988,960 +78,316 0.82% 92,954,318
2021-11-25 2021-11-23 4.664 20,910,644 -253,676 0.81% 97,520,341
2021-11-24 2021-11-22 4.558 21,164,320 -173,657 0.82% 96,465,794
2021-11-23 2021-11-19 4.429 21,337,977 -226,436 0.83% 94,500,018
2021-11-22 2021-11-18 4.194 21,564,413 +117,474 0.84% 90,436,377
2021-11-19 2021-11-17 4.370 21,446,939 +42,563 0.84% 93,722,865
2021-11-18 2021-11-16 4.370 21,404,376 +25,538 0.83% 93,536,865
2021-11-17 2021-11-15 4.358 21,378,838 +30,646 0.83% 93,174,121
2021-11-16 2021-11-12 4.370 21,348,192 +388,175 0.83% 93,291,341
2021-11-15 2021-11-11 4.393 20,960,017 +209,410 0.82% 92,087,468
2021-11-12 2021-11-10 4.288 20,750,607 +10,215 0.81% 88,973,560
2021-11-11 2021-11-09 4.147 20,740,392 +25,538 0.81% 86,006,042
2021-11-10 2021-11-08 4.135 20,714,854 +11,917 0.81% 85,656,798
2021-11-09 2021-11-05 4.112 20,702,937 +25,538 0.81% 85,121,115
2021-11-08 2021-11-04 4.264 20,677,399 -11,917 0.81% 88,173,855
2021-11-05 2021-11-03 4.264 20,689,316 -492,029 0.81% 88,224,673
2021-11-04 2021-11-02 4.112 21,181,345 +122,581 0.82% 87,088,112
2021-11-03 2021-11-01 4.288 21,058,764 +3,405 0.82% 90,294,862
2021-11-02 2021-10-29 4.358 21,055,359 -39,158 0.82% 91,764,322
2021-11-01 2021-10-28 4.311 21,094,517 +17,026 0.82% 90,943,769
2021-10-29 2021-10-27 4.393 21,077,491 +313,264 0.82% 92,603,588
2021-10-28 2021-10-26 4.476 20,764,227 +103,853 0.81% 92,934,730
2021-10-27 2021-10-25 4.534 20,660,374 +127,690 0.80% 93,683,430
2021-10-26 2021-10-22 4.617 20,532,684 +11,917 0.80% 94,792,848
2021-10-25 2021-10-21 4.581 20,520,767 +245,163 0.80% 94,014,641
2021-10-22 2021-10-20 4.722 20,275,604 -117,474 0.79% 95,749,640
2021-10-21 2021-10-19 4.722 20,393,078 +171,955 0.79% 96,304,400
2021-10-20 2021-10-18 4.675 20,221,123 +66,398 0.78% 94,542,186
2021-10-19 2021-10-15 4.476 20,154,725 +217,923 0.78% 90,206,774
2021-10-18 2021-10-12 4.558 19,936,802 +108,962 0.77% 90,870,835
2021-10-15 2021-10-11 4.793 19,827,840 -28,943 0.77% 95,032,656
2021-10-12 2021-10-08 4.722 19,856,783 -35,753 0.77% 93,771,797
2021-10-11 2021-10-07 4.628 19,892,536 -66,399 0.77% 92,071,172
2021-10-08 2021-10-06 4.487 19,958,935 +206,006 0.77% 89,564,937
2021-10-07 2021-10-05 4.581 19,752,929 -34,051 0.77% 90,496,839
2021-10-06 2021-10-04 4.523 19,786,980 +423,928 0.77% 89,490,625
2021-10-05 2021-09-30 4.946 19,363,052 -185,575 0.75% 95,761,999
2021-10-04 2021-09-29 4.628 19,548,627 +510,757 0.76% 90,479,414
2021-09-30 2021-09-28 4.734 19,037,870 +102,151 0.74% 90,128,201
2021-09-29 2021-09-27 4.781 18,935,719 +485,219 0.74% 90,534,375
2021-09-28 2021-09-24 4.805 18,450,500 +62,993 0.72% 88,647,960
2021-09-27 2021-09-23 4.852 18,387,507 +85,126 0.71% 89,209,314
2021-09-24 2021-09-21 4.957 18,302,381 +28,943 0.71% 90,731,343
2021-09-23 2021-09-20 5.016 18,273,438 +51,076 0.71% 91,661,179
2021-09-21 2021-09-17 5.145 18,222,362 -3,405 0.71% 93,759,672
2021-09-20 2021-09-16 5.075 18,225,767 +74,911 0.71% 92,492,572
2021-09-17 2021-09-15 5.157 18,150,856 +3,405 0.70% 93,604,975
2021-09-16 2021-09-14 5.239 18,147,451 +309,859 0.70% 95,079,697
2021-09-15 2021-09-13 5.275 17,837,592 +117,474 0.69% 94,084,886
2021-09-14 2021-09-10 5.439 17,720,118 +74,911 0.69% 96,379,551
2021-09-13 2021-09-09 5.440 17,645,207 +83,423 0.68% 95,983,550
2021-09-10 2021-09-08 5.594 17,561,784 +302,863 0.68% 98,241,303
2021-09-09 2021-09-07 5.653 17,258,921 +84,196 0.68% 97,571,991
2021-09-08 2021-09-06 5.832 17,174,725 -134,715 0.67% 100,155,743
2021-09-07 2021-09-03 5.677 17,309,440 -293,004 0.68% 98,268,763
2021-09-06 2021-09-02 5.570 17,602,444 +65,673 0.69% 98,050,630
2021-09-03 2021-09-01 5.463 17,536,771 +685,362 0.69% 95,810,264
2021-09-02 2021-08-31 5.748 16,851,409 +255,958 0.66% 96,869,299
2021-09-01 2021-08-30 5.820 16,595,451 +146,502 0.65% 96,580,559
2021-08-31 2021-08-27 6.010 16,448,949 +1,188,859 0.65% 98,853,772
2021-08-30 2021-08-26 6.033 15,260,090 +50,518 0.60% 92,071,534
2021-08-27 2021-08-25 6.105 15,209,572 +3,368 0.60% 92,850,594
2021-08-26 2021-08-24 6.307 15,206,204 +58,938 0.60% 95,900,287
2021-08-25 2021-08-23 6.354 15,147,266 -33,679 0.59% 96,248,198
2021-08-24 2021-08-20 6.010 15,180,945 +33,679 0.60% 91,233,408
2021-08-23 2021-08-19 6.307 15,147,266 +1,683 0.59% 95,528,585
2021-08-20 2021-08-18 6.568 15,145,583 -97,668 0.59% 99,475,401
2021-08-19 2021-08-17 6.794 15,243,251 +5,052 0.60% 103,556,700
2021-08-18 2021-08-16 6.568 15,238,199 -47,150 0.60% 100,083,699
2021-08-17 2021-08-13 6.378 15,285,349 -1,684 0.60% 97,488,686
2021-08-16 2021-08-12 6.497 15,287,033 +348,574 0.60% 99,315,059
2021-08-13 2021-08-11 6.592 14,938,459 +634,844 0.59% 98,469,868
2021-08-12 2021-08-10 6.520 14,303,615 +168,394 0.56% 93,265,867
2021-08-10 2021-08-06 6.069 14,135,221 +1,283,158 0.55% 85,788,303
2021-08-09 2021-08-05 5.962 12,852,063 +867,227 0.50% 76,626,879
2021-08-06 2021-08-04 6.010 11,984,836 -10,103 0.47% 72,025,650
2021-08-05 2021-08-03 6.045 11,994,939 +48,834 0.47% 72,513,756
2021-08-04 2021-08-02 6.045 11,946,105 -28,627 0.47% 72,218,537
2021-08-03 2021-07-30 5.927 11,974,732 +111,139 0.47% 70,969,365
2021-08-02 2021-07-29 6.010 11,863,593 +82,513 0.47% 71,297,012
2021-07-30 2021-07-28 5.808 11,781,080 +134,715 0.46% 68,422,437
2021-07-29 2021-07-27 5.357 11,646,365 +557,383 0.46% 62,383,755
2021-07-28 2021-07-26 6.022 11,088,982 +95,984 0.44% 66,773,511
2021-07-27 2021-07-23 6.568 10,992,998 +127,979 0.43% 72,201,439
2021-07-26 2021-07-22 7.150 10,865,019 +276,166 0.43% 77,683,996
2021-07-23 2021-07-21 7.530 10,588,853 +122,927 0.42% 79,733,853
2021-07-22 2021-07-20 7.554 10,465,926 -28,627 0.41% 79,056,821
2021-07-21 2021-07-19 7.791 10,494,553 +249,222 0.41% 81,765,926
2021-07-20 2021-07-16 7.684 10,245,331 +3,368 0.40% 78,729,021
2021-07-19 2021-07-15 7.768 10,241,963 +557,383 0.40% 79,554,642
2021-07-16 2021-07-14 8.504 9,684,580 +35,363 0.38% 82,356,596
2021-07-15 2021-07-13 8.801 9,649,217 -55,570 0.38% 84,920,952
2021-07-14 2021-07-12 8.872 9,704,787 -117,876 0.38% 86,101,592
2021-07-13 2021-07-09 8.468 9,822,663 +26,943 0.39% 83,180,849
2021-07-12 2021-07-08 8.753 9,795,720 +26,943 0.38% 85,744,925
2021-07-09 2021-07-07 9.252 9,768,777 -106,088 0.38% 90,382,058
2021-07-08 2021-07-06 9.133 9,874,865 -365,414 0.39% 90,190,767
2021-07-07 2021-07-05 9.608 10,240,279 -1,739,597 0.40% 98,393,155
2021-07-06 2021-07-02 8.587 11,979,876 -594,653 0.47% 102,871,529
2021-07-05 2021-06-30 8.243 12,574,529 +390,673 0.49% 103,646,770
2021-07-02 2021-06-29 7.447 12,183,856 -80,829 0.48% 90,731,245
2021-06-30 2021-06-28 7.708 12,264,685 -489,183 0.48% 94,537,839
2021-06-29 2021-06-25 6.627 12,753,868 -395,725 0.50% 84,524,126
2021-06-28 2021-06-24 5.808 13,149,593 -11,787 0.52% 76,370,519
2021-06-24 2021-06-22 5.642 13,161,380 +722,408 0.52% 74,250,539
2021-06-22 2021-06-18 5.796 12,438,972 +159,974 0.49% 72,095,621
2021-06-21 2021-06-17 5.808 12,278,998 -15,156 0.48% 71,314,257
2021-06-18 2021-06-16 5.713 12,294,154 +607,901 0.48% 70,234,145
2021-06-17 2021-06-15 5.938 11,686,253 +50,518 0.46% 69,398,465
2021-06-16 2021-06-11 6.129 11,635,735 -8,420 0.46% 71,309,616
2021-06-15 2021-06-10 6.152 11,644,155 -50,518 0.46% 71,637,812
2021-06-11 2021-06-09 6.117 11,694,673 -84,197 0.46% 71,531,921
2021-06-10 2021-06-08 6.105 11,778,870 +67,358 0.46% 71,907,025
2021-06-09 2021-06-07 6.129 11,711,512 -31,995 0.46% 71,774,015
2021-06-08 2021-06-04 6.152 11,743,507 +15,156 0.46% 72,249,051
2021-06-07 2021-06-03 6.224 11,728,351 -18,524 0.46% 72,991,589
2021-06-04 2021-06-02 6.342 11,746,875 -31,995 0.46% 74,502,042
2021-06-03 2021-06-01 6.081 11,778,870 +985,103 0.46% 71,627,231
2021-06-02 2021-05-31 6.129 10,793,767 -6,736 0.42% 66,149,614
2021-06-01 2021-05-28 6.140 10,800,503 +122,927 0.42% 66,319,173
2021-05-31 2021-05-27 6.497 10,677,576 -80,829 0.42% 69,368,862
2021-05-28 2021-05-26 6.176 10,758,405 -35,362 0.42% 66,444,006
2021-05-27 2021-05-25 6.140 10,793,767 +10,103 0.42% 66,277,811
2021-05-26 2021-05-24 6.331 10,783,664 -3,368 0.42% 68,271,128
2021-05-25 2021-05-21 6.319 10,787,032 +100,482 0.42% 68,163,109
2021-05-24 2021-05-20 6.403 10,686,550 -48,371 0.42% 68,425,123
2021-05-21 2021-05-18 6.391 10,734,921 -422,002 0.43% 68,606,122
2021-05-20 2021-05-17 6.163 11,156,923 -20,015 0.44% 68,761,345
2021-05-18 2021-05-14 6.127 11,176,938 +21,683 0.44% 68,482,649
2021-05-17 2021-05-13 5.923 11,155,255 +517,077 0.44% 66,075,926
2021-05-14 2021-05-12 6.235 10,638,178 -80,063 0.42% 66,329,604
2021-05-13 2021-05-11 5.899 10,718,241 -15,012 0.42% 63,230,327
2021-05-12 2021-05-10 5.767 10,733,253 -20,016 0.43% 61,903,221
2021-05-11 2021-05-07 5.636 10,753,269 -25,020 0.43% 60,600,356
2021-05-10 2021-05-06 5.815 10,778,289 -88,403 0.43% 62,679,911
2021-05-05 2021-05-03 5.779 10,866,692 -35,028 0.43% 62,803,118
2021-05-04 2021-04-30 5.743 10,901,720 +15,012 0.43% 62,613,408
2021-05-03 2021-04-29 5.983 10,886,708 -23,352 0.43% 65,137,926
2021-04-30 2021-04-28 5.935 10,910,060 -13,344 0.43% 64,754,379
2021-04-29 2021-04-27 5.911 10,923,404 -10,008 0.43% 64,571,626
2021-04-28 2021-04-26 5.923 10,933,412 -11,676 0.43% 64,761,883
2021-04-26 2021-04-22 5.959 10,945,088 +15,012 0.43% 65,224,755
2021-04-23 2021-04-21 5.887 10,930,076 +3,336 0.43% 64,348,952
2021-04-22 2021-04-20 6.019 10,926,740 -61,716 0.43% 65,770,499
2021-04-21 2021-04-19 5.995 10,988,456 -10,008 0.44% 65,878,467
2021-04-20 2021-04-16 5.935 10,998,464 +11,676 0.44% 65,279,083
2021-04-19 2021-04-15 5.971 10,986,788 +73,392 0.44% 65,604,993
2021-04-16 2021-04-14 6.055 10,913,396 -196,823 0.43% 66,082,749
2021-04-15 2021-04-13 5.528 11,110,219 -100,079 0.44% 61,413,006
2021-04-14 2021-04-12 5.791 11,210,298 -55,044 0.44% 64,923,376
2021-04-13 2021-04-09 5.660 11,265,342 -108,419 0.45% 63,756,312
2021-04-12 2021-04-08 5.851 11,373,761 -228,515 0.45% 66,551,941
2021-04-09 2021-04-07 5.288 11,602,276 +281,891 0.46% 61,350,568
2021-04-08 2021-04-01 5.360 11,320,385 -8,340 0.45% 60,674,405
2021-04-07 2021-03-31 5.432 11,328,725 -81,732 0.45% 61,534,127
2021-04-01 2021-03-30 5.480 11,410,457 -191,819 0.45% 62,525,338
2021-03-30 2021-03-26 5.204 11,602,276 -35,027 0.46% 60,376,750
2021-03-29 2021-03-25 5.216 11,637,303 -16,680 0.46% 60,698,563
2021-03-26 2021-03-24 5.348 11,653,983 -6,672 0.46% 62,322,669
2021-03-25 2021-03-23 5.372 11,660,655 -76,728 0.46% 62,637,983
2021-03-24 2021-03-22 5.360 11,737,383 -63,383 0.46% 62,909,409
2021-03-23 2021-03-19 5.300 11,800,766 -26,688 0.47% 62,541,641
2021-03-22 2021-03-18 5.396 11,827,454 -256,870 0.47% 63,817,618
2021-03-19 2021-03-17 5.396 12,084,324 -251,867 0.48% 65,203,616
2021-03-18 2021-03-16 5.252 12,336,191 -95,075 0.49% 64,787,617
2021-03-17 2021-03-15 5.084 12,431,266 -13,344 0.49% 63,200,138
2021-03-16 2021-03-12 5.204 12,444,610 -60,048 0.49% 64,760,147
2021-03-15 2021-03-11 5.228 12,504,658 -78,395 0.50% 65,372,503
2021-03-12 2021-03-10 5.204 12,583,053 -133,439 0.50% 65,480,587
2021-03-11 2021-03-09 5.108 12,716,492 -13,344 0.50% 64,955,171
2021-03-10 2021-03-08 4.976 12,729,836 -35,028 0.50% 63,344,325
2021-03-09 2021-03-05 5.048 12,764,864 +46,704 0.51% 64,436,968
2021-03-08 2021-03-04 5.024 12,718,160 +76,727 0.50% 63,896,212
2021-03-05 2021-03-03 5.180 12,641,433 -50,039 0.50% 65,481,235
2021-03-04 2021-03-02 5.096 12,691,472 -46,704 0.50% 64,675,193
2021-03-03 2021-03-01 5.180 12,738,176 -248,530 0.50% 65,982,353
2021-03-02 2021-02-26 4.952 12,986,706 +340,269 0.51% 64,311,090
2021-03-01 2021-02-25 5.156 12,646,437 +36,696 0.50% 65,203,881
2021-02-26 2021-02-24 5.144 12,609,741 -28,356 0.50% 64,863,483
2021-02-25 2021-02-23 5.276 12,638,097 +1,668 0.50% 66,676,250
2021-02-24 2021-02-22 5.180 12,636,429 +63,384 0.50% 65,455,315
2021-02-23 2021-02-19 5.240 12,573,045 +76,727 0.50% 65,880,777
2021-02-22 2021-02-18 5.180 12,496,318 +88,404 0.49% 64,729,555
2021-02-19 2021-02-17 5.240 12,407,914 +146,783 0.49% 65,015,517
2021-02-18 2021-02-16 5.276 12,261,131 -1,186,774 0.49% 64,687,448
2021-02-17 2021-02-11 5.396 13,447,905 -846,753 0.53% 72,561,116
2021-02-10 2021-02-08 5.216 14,294,658 -118,428 0.57% 74,558,959
2021-02-09 2021-02-05 4.988 14,413,086 +70,056 0.57% 71,893,084
2021-02-08 2021-02-04 5.144 14,343,030 +8,340 0.57% 73,779,381
2021-02-05 2021-02-03 5.252 14,334,690 -240,191 0.57% 75,283,400
2021-02-04 2021-02-02 5.072 14,574,881 +11,676 0.58% 73,923,444
2021-02-03 2021-02-01 5.012 14,563,205 -40,031 0.58% 72,991,124
2021-02-02 2021-01-29 4.904 14,603,236 +236,854 0.58% 71,615,861
2021-02-01 2021-01-28 4.904 14,366,382 +291,898 0.57% 70,454,303
2021-01-29 2021-01-27 5.036 14,074,484 +56,712 0.55% 70,879,163
2021-01-28 2021-01-26 5.120 14,017,772 +143,447 0.55% 71,770,120
2021-01-27 2021-01-25 5.252 13,874,325 +206,830 0.55% 72,865,640
2021-01-26 2021-01-22 5.576 13,667,495 +3,336 0.54% 76,204,161
2021-01-25 2021-01-21 5.564 13,664,159 -170,134 0.54% 76,021,721
2021-01-22 2021-01-20 5.432 13,834,293 -138,444 0.54% 75,143,597
2021-01-21 2021-01-19 5.348 13,972,737 -532,088 0.55% 74,722,802
2021-01-20 2021-01-18 5.204 14,504,825 -70,056 0.57% 75,481,241
2021-01-19 2021-01-15 5.192 14,574,881 -467,037 0.57% 75,671,043
2021-01-18 2021-01-14 5.120 15,041,918 -448,689 0.59% 77,013,684
2021-01-15 2021-01-13 4.904 15,490,607 +361,954 0.61% 75,967,625
2021-01-14 2021-01-12 4.952 15,128,653 +408,657 0.60% 74,918,163
2021-01-13 2021-01-11 4.796 14,719,996 +548,769 0.58% 70,599,966
2021-01-12 2021-01-08 5.012 14,171,227 +260,206 0.56% 71,026,521
2021-01-11 2021-01-07 5.036 13,911,021 +225,179 0.55% 70,055,962
2021-01-08 2021-01-06 5.144 13,685,842 +423,669 0.54% 70,398,859
2021-01-07 2021-01-05 5.300 13,262,173 +38,364 0.52% 70,286,799
2021-01-06 2021-01-04 5.396 13,223,809 -306,910 0.52% 71,351,957
2021-01-05 2020-12-31 5.276 13,530,719 +28,355 0.53% 71,385,558
2021-01-04 2020-12-29 5.096 13,502,364 +100,080 0.53% 68,807,464
2020-12-30 2020-12-28 5.060 13,402,284 +5,004 0.53% 67,815,361
2020-12-29 2020-12-24 5.180 13,397,280 +226,846 0.53% 69,396,439
2020-12-28 2020-12-22 5.384 13,170,434 +43,368 0.52% 70,906,041
2020-12-23 2020-12-21 5.576 13,127,066 +31,692 0.52% 73,190,958
2020-12-22 2020-12-18 5.480 13,095,374 +10,008 0.52% 71,758,097
2020-12-21 2020-12-17 5.719 13,085,366 -1,668 0.52% 74,841,255
2020-12-18 2020-12-16 5.660 13,087,034 -8,340 0.52% 74,066,195
2020-12-17 2020-12-15 5.672 13,095,374 +175,139 0.52% 74,270,416
2020-12-16 2020-12-14 5.456 12,920,235 +15,011 0.51% 70,488,557
2020-12-15 2020-12-11 5.456 12,905,224 +15,012 0.51% 70,406,661
2020-12-14 2020-12-10 5.564 12,890,212 -8,340 0.51% 71,715,800
2020-12-11 2020-12-09 5.600 12,898,552 +8,340 0.51% 72,226,180
2020-12-10 2020-12-08 5.672 12,890,212 +15,012 0.51% 73,106,839
2020-12-09 2020-12-07 5.743 12,875,200 +18,348 0.51% 73,947,978
2020-12-08 2020-12-04 5.731 12,856,852 -40,032 0.51% 73,688,438
2020-12-04 2020-12-02 5.815 12,896,884 -3,336 0.51% 75,000,359
2020-12-03 2020-12-01 5.863 12,900,220 -76,727 0.51% 75,638,478
2020-12-02 2020-11-30 5.683 12,976,947 +56,712 0.51% 73,754,357
2020-12-01 2020-11-27 5.731 12,920,235 +48,371 0.51% 74,051,714
2020-11-30 2020-11-26 5.875 12,871,864 -51,707 0.51% 75,626,557
2020-11-27 2020-11-25 5.767 12,923,571 -3,336 0.51% 74,535,714
2020-11-26 2020-11-24 5.887 12,926,907 +1,104,208 0.51% 76,104,953
2020-11-25 2020-11-23 5.755 11,822,699 -13,344 0.46% 68,044,759
2020-11-23 2020-11-19 5.719 11,836,043 -13,344 0.47% 67,695,799
2020-11-20 2020-11-18 5.755 11,849,387 +146,784 0.47% 68,198,360
2020-11-19 2020-11-17 5.336 11,702,603 +93,407 0.46% 62,442,357
2020-11-18 2020-11-16 5.192 11,609,196 -18,348 0.46% 60,273,561
2020-11-17 2020-11-13 5.180 11,627,544 +101,747 0.46% 60,229,401
2020-11-16 2020-11-12 5.144 11,525,797 +148,451 0.45% 59,287,763
2020-11-13 2020-11-11 5.264 11,377,346 +103,416 0.45% 59,888,343
2020-11-12 2020-11-10 5.420 11,273,930 +38,363 0.44% 61,101,318
2020-11-11 2020-11-09 5.288 11,235,567 +33,360 0.44% 59,411,483
2020-11-10 2020-11-06 5.336 11,202,207 +20,016 0.44% 59,772,361
2020-11-09 2020-11-05 5.420 11,182,191 +16,680 0.44% 60,604,120
2020-11-06 2020-11-04 5.240 11,165,511 -25,020 0.44% 58,505,521
2020-11-04 2020-11-02 5.096 11,190,531 -26,688 0.44% 57,026,463
2020-11-03 2020-10-30 5.072 11,217,219 +151,787 0.44% 56,893,464
2020-11-02 2020-10-29 5.348 11,065,432 -8,340 0.44% 59,175,242
2020-10-30 2020-10-28 5.276 11,073,772 +1,668 0.44% 58,423,162
2020-10-29 2020-10-27 5.504 11,072,104 -5,004 0.44% 60,936,801
2020-10-28 2020-10-23 5.648 11,077,108 -68,387 0.44% 62,558,180
2020-10-27 2020-10-22 5.528 11,145,495 -10,008 0.44% 61,607,998
2020-10-23 2020-10-21 5.540 11,155,503 -21,684 0.44% 61,797,078
2020-10-22 2020-10-20 5.504 11,177,187 -35,028 0.44% 61,515,139
2020-10-21 2020-10-19 5.288 11,212,215 -16,680 0.44% 59,288,002
2020-10-20 2020-10-16 5.324 11,228,895 +140,111 0.44% 59,780,122
2020-10-19 2020-10-15 5.408 11,088,784 +28,356 0.44% 59,964,922
2020-10-16 2020-10-14 5.624 11,060,428 -11,676 0.44% 62,198,739
2020-10-15 2020-10-12 5.755 11,072,104 -85,067 0.44% 63,724,759
2020-10-14 2020-10-09 5.516 11,157,171 -40,032 0.44% 61,538,758
2020-10-12 2020-10-08 5.480 11,197,203 +16,680 0.44% 61,356,780
2020-10-09 2020-10-07 5.552 11,180,523 +15,012 0.44% 62,069,739
2020-10-08 2020-10-06 5.588 11,165,511 -53,376 0.44% 62,388,038
2020-10-07 2020-10-05 5.276 11,218,887 -16,680 0.45% 59,188,762
2020-10-06 2020-09-30 5.276 11,235,567 +16,680 0.45% 59,276,763
2020-09-30 2020-09-28 5.300 11,218,887 -18,348 0.45% 59,457,802
2020-09-29 2020-09-25 5.216 11,237,235 -225,178 0.45% 58,611,863
2020-09-28 2020-09-24 5.312 11,462,413 -95,075 0.46% 60,885,880
2020-09-25 2020-09-23 5.468 11,557,488 +26,687 0.46% 63,192,437
2020-09-24 2020-09-22 5.432 11,530,801 -106,751 0.46% 62,631,741
2020-09-23 2020-09-21 5.444 11,637,552 -28,356 0.46% 63,351,120
2020-09-22 2020-09-18 5.492 11,665,908 -140,111 0.46% 64,065,000
2020-09-21 2020-09-17 5.552 11,806,019 -8,340 0.47% 65,542,239
2020-09-18 2020-09-16 5.624 11,814,359 +25,020 0.47% 66,438,499
2020-09-17 2020-09-15 5.731 11,789,339 -68,387 0.47% 67,570,038
2020-09-16 2020-09-14 5.600 11,857,726 +25,019 0.47% 66,398,015
2020-09-15 2020-09-11 5.576 11,832,707 -20,015 0.47% 65,974,160
2020-09-14 2020-09-10 5.516 11,852,722 +165,130 0.47% 65,375,156
2020-09-11 2020-09-09 5.636 11,687,592 +110,088 0.46% 65,873,376
2020-09-10 2020-09-08 5.757 11,577,504 +112,939 0.46% 66,656,189
2020-09-09 2020-09-07 5.854 11,464,565 -61,052 0.46% 67,117,634
2020-09-08 2020-09-04 5.891 11,525,617 +11,550 0.46% 67,894,154
2020-09-07 2020-09-03 5.903 11,514,067 +41,251 0.46% 67,965,676
2020-09-04 2020-09-02 6.060 11,472,816 -133,654 0.46% 69,529,957
2020-09-03 2020-09-01 6.036 11,606,470 -31,351 0.47% 70,058,595
2020-09-02 2020-08-31 5.988 11,637,821 -577,519 0.47% 69,683,595
2020-09-01 2020-08-28 5.951 12,215,340 -176,556 0.49% 72,697,417
2020-08-31 2020-08-27 5.757 12,391,896 -326,710 0.50% 71,344,960
2020-08-28 2020-08-26 5.454 12,718,606 -874,529 0.51% 69,371,959
2020-08-27 2020-08-25 5.067 13,593,135 +156,755 0.54% 68,869,644
2020-08-26 2020-08-24 4.860 13,436,380 +199,657 0.54% 65,306,826
2020-08-25 2020-08-21 4.921 13,236,723 -1,435,547 0.53% 65,138,603
2020-08-24 2020-08-20 5.067 14,672,270 -1,683,054 0.59% 74,337,084
2020-08-21 2020-08-19 5.333 16,355,324 +177,011 0.66% 87,225,558
2020-08-20 2020-08-18 5.466 16,178,313 +160,055 0.65% 88,438,568
2020-08-19 2020-08-17 5.551 16,018,258 +141,905 0.64% 88,922,710
2020-08-18 2020-08-14 5.576 15,876,353 +14,850 0.64% 88,519,817
2020-08-17 2020-08-13 5.685 15,861,503 -85,803 0.64% 90,167,309
2020-08-14 2020-08-12 5.551 15,947,306 +171,606 0.64% 88,528,832
2020-08-13 2020-08-11 5.600 15,775,700 -11,551 0.63% 88,341,047
2020-08-12 2020-08-10 5.563 15,787,251 +356,412 0.63% 87,831,668
2020-08-11 2020-08-07 6.145 15,430,839 -64,352 0.62% 94,826,436
2020-08-10 2020-08-06 6.121 15,495,191 -70,952 0.62% 94,846,267
2020-08-07 2020-08-05 5.939 15,566,143 -24,751 0.62% 92,450,449
2020-08-06 2020-08-04 5.976 15,590,894 -16,501 0.62% 93,164,373
2020-08-05 2020-08-03 5.915 15,607,395 +95,703 0.63% 92,317,104
2020-08-04 2020-07-31 5.927 15,511,692 +176,556 0.62% 91,939,039
2020-08-03 2020-07-30 6.182 15,335,136 +1,381,095 0.61% 94,795,940
2020-07-31 2020-07-29 5.976 13,954,041 +13,200 0.56% 83,383,255
2020-07-30 2020-07-28 5.976 13,940,841 -6,600 0.56% 83,304,377
2020-07-29 2020-07-27 5.915 13,947,441 +54,452 0.56% 82,498,544
2020-07-28 2020-07-24 6.145 13,892,989 +21,451 0.56% 85,375,956
2020-07-27 2020-07-23 6.242 13,871,538 -11,551 0.55% 86,589,209
2020-07-24 2020-07-22 6.133 13,883,089 +122,104 0.56% 85,146,844
2020-07-23 2020-07-21 6.291 13,760,985 -54,451 0.55% 86,566,291
2020-07-22 2020-07-20 5.866 13,815,436 +166,655 0.55% 81,047,922
2020-07-21 2020-07-17 5.915 13,648,781 +62,702 0.55% 80,731,982
2020-07-20 2020-07-16 5.842 13,586,079 +348,161 0.54% 79,373,056
2020-07-17 2020-07-15 6.291 13,237,918 +72,603 0.53% 83,275,831
2020-07-16 2020-07-14 6.266 13,165,315 +67,652 0.53% 82,499,958
2020-07-15 2020-07-13 6.376 13,097,663 +118,804 0.52% 83,504,809
2020-07-14 2020-07-10 6.327 12,978,859 -174,906 0.52% 82,118,110
2020-07-13 2020-07-09 6.485 13,153,765 -485,116 0.53% 85,297,399
2020-07-10 2020-07-08 6.521 13,638,881 -6,600 0.55% 88,939,144
2020-07-09 2020-07-07 6.545 13,645,481 -138,604 0.55% 89,312,971
2020-07-08 2020-07-06 6.642 13,784,085 -526,368 0.55% 91,556,763
2020-07-07 2020-07-03 6.424 14,310,453 -56,101 0.57% 91,930,830
2020-07-06 2020-07-02 6.303 14,366,554 +166,655 0.57% 90,549,881
2020-07-03 2020-06-30 6.412 14,199,899 -26,401 0.57% 91,048,513
2020-07-02 2020-06-29 6.060 14,226,300 +34,651 0.57% 86,217,196
2020-06-30 2020-06-26 6.169 14,191,649 +89,103 0.57% 87,555,327
2020-06-29 2020-06-24 6.145 14,102,546 +28,051 0.56% 86,663,737
2020-06-26 2020-06-23 6.412 14,074,495 -9,900 0.56% 90,244,433
2020-06-24 2020-06-22 6.412 14,084,395 +56,102 0.56% 90,307,911
2020-06-23 2020-06-19 6.679 14,028,293 +3,300 0.56% 93,688,947
2020-06-22 2020-06-18 6.703 14,024,993 -95,703 0.56% 94,006,896
2020-06-19 2020-06-17 6.557 14,120,696 -797,678 0.56% 92,594,523
2020-06-18 2020-06-16 6.376 14,918,374 -6,601 0.60% 95,112,843
2020-06-17 2020-06-15 6.230 14,924,975 -135,304 0.60% 92,984,093
2020-06-16 2020-06-12 6.315 15,060,279 -113,854 0.60% 95,104,851
2020-06-15 2020-06-11 6.485 15,174,133 +61,052 0.61% 98,398,754
2020-06-12 2020-06-10 6.339 15,113,081 -23,100 0.60% 95,804,659
2020-06-11 2020-06-09 6.376 15,136,181 -115,504 0.61% 96,501,483
2020-06-10 2020-06-08 6.109 15,251,685 -8,250 0.61% 93,170,900
2020-06-09 2020-06-05 6.024 15,259,935 -23,101 0.61% 91,926,558
2020-06-05 2020-06-03 6.000 15,283,036 +31,351 0.61% 91,695,234
2020-06-04 2020-06-02 6.012 15,251,685 -4,950 0.61% 91,691,997
2020-06-03 2020-06-01 5.915 15,256,635 -46,202 0.61% 90,242,373
2020-06-02 2020-05-29 5.757 15,302,837 -34,651 0.61% 88,104,378
2020-06-01 2020-05-28 5.624 15,337,488 +13,200 0.61% 86,258,946
2020-05-29 2020-05-27 5.879 15,324,288 -257,408 0.61% 90,085,309
2020-05-28 2020-05-26 5.915 15,581,696 -3,300 0.62% 92,165,096
2020-05-27 2020-05-25 6.037 15,584,996 +47,852 0.62% 94,087,637
2020-05-26 2020-05-22 5.939 15,537,144 +1,035,411 0.62% 92,273,568
2020-05-25 2020-05-21 6.270 14,501,733 +277,088 0.59% 90,928,823
2020-05-22 2020-05-20 6.368 14,224,645 +61,938 0.58% 90,587,767
2020-05-21 2020-05-19 6.344 14,162,707 -92,906 0.57% 89,845,758
2020-05-20 2020-05-18 6.368 14,255,613 -132,025 0.58% 90,784,983
2020-05-19 2020-05-15 6.368 14,387,638 -130,394 0.58% 91,625,767
2020-05-18 2020-05-14 6.405 14,518,032 +48,898 0.59% 92,990,592
2020-05-15 2020-05-13 6.626 14,469,134 +164,623 0.59% 95,873,164
2020-05-14 2020-05-12 6.724 14,304,511 +228,190 0.58% 96,186,548
2020-05-13 2020-05-11 6.847 14,076,321 +17,929 0.57% 96,379,379
2020-05-12 2020-05-08 6.835 14,058,392 +321,097 0.57% 96,084,118
2020-05-11 2020-05-07 6.847 13,737,295 +265,679 0.56% 94,058,097
2020-05-08 2020-05-06 6.847 13,471,616 +91,276 0.55% 92,239,015
2020-05-07 2020-05-05 6.626 13,380,340 +35,858 0.54% 88,658,764
2020-05-06 2020-05-04 6.467 13,344,482 -22,819 0.54% 86,292,509
2020-05-05 2020-04-29 6.749 13,367,301 +71,717 0.54% 90,212,596
2020-05-04 2020-04-28 6.945 13,295,584 +97,796 0.54% 92,338,882
2020-04-29 2020-04-27 7.006 13,197,788 +55,418 0.53% 92,469,395
2020-04-28 2020-04-24 7.129 13,142,370 +14,669 0.53% 93,693,742
2020-04-27 2020-04-23 7.240 13,127,701 -27,709 0.53% 95,038,911
2020-04-24 2020-04-22 7.166 13,155,410 -11,409 0.53% 94,270,975
2020-04-23 2020-04-21 7.092 13,166,819 +9,779 0.53% 93,383,354
2020-04-22 2020-04-20 7.362 13,157,040 -68,457 0.53% 96,865,742
2020-04-21 2020-04-17 7.473 13,225,497 -73,347 0.54% 98,830,287
2020-04-20 2020-04-16 7.301 13,298,844 +8,150 0.54% 97,093,827
2020-04-17 2020-04-15 7.276 13,290,694 +259,159 0.54% 96,708,159
2020-04-16 2020-04-14 7.448 13,031,535 +29,339 0.53% 97,061,060
2020-04-15 2020-04-09 7.730 13,002,196 -27,709 0.53% 100,512,024
2020-04-14 2020-04-08 7.620 13,029,905 +22,819 0.53% 99,287,280
2020-04-09 2020-04-07 7.706 13,007,086 -405,853 0.53% 100,230,620
2020-04-08 2020-04-06 7.706 13,412,939 -462,900 0.54% 103,358,062
2020-04-07 2020-04-03 7.534 13,875,839 +3,259 0.56% 104,541,418
2020-04-06 2020-04-02 7.608 13,872,580 -140,174 0.56% 105,538,202
2020-04-03 2020-04-01 7.031 14,012,754 +4,890 0.57% 98,523,285
2020-04-02 2020-03-31 7.436 14,007,864 -37,488 0.57% 104,161,039
2020-04-01 2020-03-30 7.154 14,045,352 +6,520 0.57% 100,475,909
2020-03-31 2020-03-27 6.994 14,038,832 -22,820 0.57% 98,189,850
2020-03-30 2020-03-26 7.068 14,061,652 +4,890 0.57% 99,384,714
2020-03-27 2020-03-25 7.178 14,056,762 -84,756 0.57% 100,902,498
2020-03-26 2020-03-24 6.417 14,141,518 +1,236,303 0.57% 90,752,476
2020-03-25 2020-03-23 6.037 12,905,215 -6,520 0.52% 77,909,624
2020-03-24 2020-03-20 6.332 12,911,735 +4,890 0.52% 81,751,375
2020-03-23 2020-03-19 6.516 12,906,845 -189,072 0.52% 84,096,007
2020-03-20 2020-03-18 6.282 13,095,917 -40,749 0.53% 82,274,762
2020-03-19 2020-03-17 6.503 13,136,666 -891,572 0.53% 85,432,239
2020-03-18 2020-03-16 6.577 14,028,238 -1,630 0.57% 92,263,235
2020-03-17 2020-03-13 7.043 14,029,868 -115,725 0.57% 98,815,766
2020-03-16 2020-03-12 7.141 14,145,593 -6,520 0.57% 101,019,428
2020-03-13 2020-03-11 7.534 14,152,113 -16,299 0.57% 106,622,883
2020-03-12 2020-03-10 7.681 14,168,412 -9,780 0.57% 108,831,915
2020-03-11 2020-03-09 7.890 14,178,192 +138,545 0.57% 111,864,578
2020-03-10 2020-03-06 8.319 14,039,647 -105,946 0.57% 116,801,022
2020-03-09 2020-03-05 8.442 14,145,593 -405,853 0.57% 119,418,155
2020-03-06 2020-03-04 8.184 14,551,446 -738,359 0.59% 119,094,786
2020-03-05 2020-03-03 8.197 15,289,805 +9,780 0.62% 125,325,421
2020-03-04 2020-03-02 8.111 15,280,025 +29,339 0.62% 123,932,807
2020-03-03 2020-02-28 8.013 15,250,686 +34,228 0.62% 122,197,782
2020-03-02 2020-02-27 8.307 15,216,458 +246,120 0.62% 126,404,636
2020-02-28 2020-02-26 7.988 14,970,338 +17,929 0.61% 119,584,077
2020-02-27 2020-02-25 8.184 14,952,409 -162,993 0.61% 122,376,426
2020-02-26 2020-02-24 8.160 15,115,402 -78,237 0.61% 123,339,479
2020-02-25 2020-02-21 8.270 15,193,639 +30,969 0.61% 125,655,778
2020-02-24 2020-02-20 8.454 15,162,670 +1,090,424 0.61% 128,190,449
2020-02-21 2020-02-19 8.405 14,072,246 +83,126 0.57% 118,280,936
2020-02-20 2020-02-18 8.332 13,989,120 +161,364 0.57% 116,552,323
2020-02-19 2020-02-17 8.430 13,827,756 +74,976 0.56% 116,565,279
2020-02-18 2020-02-14 8.700 13,752,780 -4,889 0.56% 119,645,810
2020-02-17 2020-02-13 8.712 13,757,669 +24,449 0.56% 119,857,156
2020-02-14 2020-02-12 8.822 13,733,220 -484,090 0.56% 121,160,771
2020-02-13 2020-02-11 8.908 14,217,310 -61,937 0.58% 126,652,806
2020-02-12 2020-02-10 8.957 14,279,247 +29,338 0.58% 127,905,414
2020-02-11 2020-02-07 8.933 14,249,909 +1,082,275 0.58% 127,292,915
2020-02-10 2020-02-06 9.092 13,167,634 +1,724,467 0.53% 119,725,516
2020-02-07 2020-02-05 9.313 11,443,167 +201,060 0.46% 106,573,388
2020-02-06 2020-02-04 9.007 11,242,107 +805,186 0.45% 101,252,216
2020-02-05 2020-02-03 8.835 10,436,921 +4,890 0.42% 92,207,374
2020-02-04 2020-01-31 8.798 10,432,031 +55,417 0.42% 91,780,155
2020-02-03 2020-01-30 8.945 10,376,614 +513,429 0.42% 92,820,510
2020-01-31 2020-01-29 9.583 9,863,185 +674,791 0.40% 94,521,145
2020-01-30 2020-01-24 9.595 9,188,394 -865,493 0.37% 88,167,215
2020-01-29 2020-01-22 9.129 10,053,887 -47,268 0.41% 91,784,152
2020-01-23 2020-01-21 9.068 10,101,155 +648,712 0.41% 91,595,943
2020-01-22 2020-01-20 8.602 9,452,443 -92,906 0.38% 81,306,047
2020-01-21 2020-01-17 8.491 9,545,349 -88,016 0.39% 81,051,054
2020-01-20 2020-01-16 8.467 9,633,365 -58,678 0.39% 81,562,000
2020-01-17 2020-01-15 8.368 9,692,043 -148,323 0.39% 81,107,398
2020-01-16 2020-01-14 7.964 9,840,366 -66,828 0.40% 78,364,021
2020-01-15 2020-01-13 7.976 9,907,194 -8,149 0.40% 79,017,773
2020-01-14 2020-01-10 7.939 9,915,343 -11,410 0.40% 78,717,770
2020-01-13 2020-01-09 7.890 9,926,753 +29,339 0.40% 78,321,131
2020-01-10 2020-01-08 7.730 9,897,414 +78,237 0.40% 76,510,854
2020-01-09 2020-01-07 7.927 9,819,177 -102,686 0.40% 77,833,824
2020-01-07 2020-01-03 8.074 9,921,863 -154,843 0.40% 80,108,736
2020-01-03 2019-12-31 7.743 10,076,706 +63,567 0.41% 78,020,496
2020-01-02 2019-12-27 7.853 10,013,139 -4,890 0.41% 78,634,111
2019-12-30 2019-12-24 7.792 10,018,029 -8,150 0.41% 78,057,884
2019-12-27 2019-12-20 7.620 10,026,179 -3,259 0.41% 76,399,025
2019-12-20 2019-12-18 7.779 10,029,438 +73,346 0.41% 78,023,714
2019-12-19 2019-12-17 7.878 9,956,092 +135,285 0.40% 78,430,447
2019-12-18 2019-12-16 7.853 9,820,807 -65,198 0.40% 77,123,710
2019-12-17 2019-12-13 7.939 9,886,005 -259,159 0.40% 78,484,857
2019-12-16 2019-12-12 7.608 10,145,164 -143,433 0.41% 77,181,199
2019-12-13 2019-12-11 7.436 10,288,597 +11,409 0.42% 76,504,951
2019-12-12 2019-12-10 7.313 10,277,188 +9,780 0.42% 75,159,057
2019-12-11 2019-12-09 7.301 10,267,408 +52,157 0.42% 74,961,548
2019-12-10 2019-12-06 7.497 10,215,251 +8,150 0.41% 76,586,287
2019-12-06 2019-12-04 7.387 10,207,101 +22,819 0.41% 75,397,972
2019-12-05 2019-12-03 7.375 10,184,282 +101,056 0.41% 75,104,447
2019-12-04 2019-12-02 7.424 10,083,226 +55,417 0.41% 74,854,108
2019-12-03 2019-11-29 7.559 10,027,809 +118,985 0.41% 75,796,217
2019-12-02 2019-11-28 7.792 9,908,824 -13,039 0.40% 77,206,987
2019-11-29 2019-11-27 7.644 9,921,863 +101,056 0.40% 75,847,633
2019-11-28 2019-11-26 7.829 9,820,807 -73,347 0.40% 76,882,698
2019-11-27 2019-11-25 7.718 9,894,154 +29,339 0.40% 76,364,247
2019-11-26 2019-11-22 7.816 9,864,815 +140,174 0.40% 77,106,171
2019-11-25 2019-11-21 7.865 9,724,641 +86,386 0.39% 76,487,835
2019-11-22 2019-11-20 8.049 9,638,255 -224,930 0.39% 77,582,365
2019-11-21 2019-11-19 7.902 9,863,185 +35,858 0.40% 77,940,611
2019-11-20 2019-11-18 8.000 9,827,327 -24,449 0.40% 78,621,942
2019-11-19 2019-11-15 7.988 9,851,776 +145,064 0.40% 78,696,656
2019-11-18 2019-11-14 8.062 9,706,712 +104,315 0.39% 78,252,510
2019-11-15 2019-11-13 8.283 9,602,397 -136,914 0.39% 79,532,419
2019-11-14 2019-11-12 8.135 9,739,311 -148,323 0.39% 79,232,348
2019-11-13 2019-11-11 8.123 9,887,634 +84,756 0.40% 80,317,676
2019-11-12 2019-11-08 8.332 9,802,878 -86,386 0.40% 81,674,058
2019-11-11 2019-11-07 8.111 9,889,264 +22,819 0.40% 80,209,571
2019-11-08 2019-11-06 8.197 9,866,445 +8,149 0.40% 80,871,952
2019-11-07 2019-11-05 8.135 9,858,296 -138,544 0.40% 80,200,328
2019-11-06 2019-11-04 8.123 9,996,840 -57,047 0.40% 81,204,761
2019-11-05 2019-11-01 7.951 10,053,887 -16,300 0.41% 79,941,035
2019-11-04 2019-10-31 8.049 10,070,187 -285,238 0.41% 81,059,167
2019-11-01 2019-10-30 7.755 10,355,425 -3,260 0.42% 80,305,588
2019-10-31 2019-10-29 7.546 10,358,685 -1,400,110 0.42% 78,170,071
2019-10-30 2019-10-28 7.632 11,758,795 -78,237 0.48% 89,745,765
2019-10-29 2019-10-25 7.669 11,837,032 +22,819 0.48% 90,778,625
2019-10-28 2019-10-24 7.829 11,814,213 -433,562 0.48% 92,488,181
2019-10-25 2019-10-23 7.301 12,247,775 +149,954 0.50% 89,420,054
2019-10-24 2019-10-22 7.240 12,097,821 +567,216 0.49% 87,583,022
2019-10-23 2019-10-21 7.546 11,530,605 +17,929 0.47% 87,013,767
2019-10-22 2019-10-18 7.522 11,512,676 +35,859 0.47% 86,595,938
2019-10-21 2019-10-17 7.792 11,476,817 +53,788 0.46% 89,424,381
2019-10-17 2019-10-15 7.730 11,423,029 +61,937 0.46% 88,304,450
2019-10-16 2019-10-14 7.829 11,361,092 +26,079 0.46% 88,940,900
2019-10-15 2019-10-11 7.681 11,335,013 +60,307 0.46% 87,067,709
2019-10-14 2019-10-10 7.792 11,274,706 +61,938 0.46% 87,849,585
2019-10-11 2019-10-09 7.485 11,212,768 +37,488 0.45% 83,927,335
2019-10-10 2019-10-08 7.669 11,175,280 +17,929 0.45% 85,703,625
2019-10-09 2019-10-04 7.669 11,157,351 +115,725 0.45% 85,566,127
2019-10-08 2019-10-03 7.595 11,041,626 -4,889 0.45% 83,865,713
2019-10-04 2019-10-02 7.559 11,046,515 +3,259 0.45% 83,496,210
2019-10-03 2019-09-30 7.608 11,043,256 +130,395 0.45% 84,013,599
2019-10-02 2019-09-27 7.730 10,912,861 +242,860 0.44% 84,360,653
2019-09-30 2019-09-26 7.779 10,670,001 -8,150 0.43% 83,006,955
2019-09-27 2019-09-25 7.755 10,678,151 -66,827 0.43% 82,808,306
2019-09-26 2019-09-24 7.792 10,744,978 +8,149 0.43% 83,722,082
2019-09-25 2019-09-23 7.767 10,736,829 +50,528 0.43% 83,395,095
2019-09-24 2019-09-20 7.816 10,686,301 +22,819 0.43% 83,527,137
2019-09-23 2019-09-19 7.976 10,663,482 +6,520 0.43% 85,049,773
2019-09-20 2019-09-18 7.988 10,656,962 -9,779 0.43% 85,128,537
2019-09-19 2019-09-17 7.927 10,666,741 +45,638 0.43% 84,552,223
2019-09-18 2019-09-16 8.172 10,621,103 -6,520 0.43% 86,796,979
2019-09-16 2019-09-12 8.086 10,627,623 +37,488 0.43% 85,937,421
2019-09-13 2019-09-11 8.000 10,590,135 +363,475 0.43% 84,724,664
2019-09-12 2019-09-10 8.135 10,226,660 +94,536 0.41% 83,197,085
2019-09-11 2019-09-09 8.381 10,132,124 +32,599 0.41% 84,914,521
2019-09-10 2019-09-06 8.454 10,099,525 +19,559 0.41% 85,384,872
2019-09-09 2019-09-05 8.712 10,079,966 +16,299 0.41% 87,821,333
2019-09-06 2019-09-04 8.774 10,063,667 +47,098 0.41% 88,301,167
2019-09-05 2019-09-03 8.626 10,016,569 -1,618 0.41% 86,402,488
2019-09-04 2019-09-02 8.725 10,018,187 +189,349 0.41% 87,406,891
2019-09-03 2019-08-30 8.577 9,828,838 -8,092 0.40% 84,297,265
2019-09-02 2019-08-29 8.712 9,836,930 +216,862 0.40% 85,703,891
2019-08-30 2019-08-28 8.811 9,620,068 -93,866 0.39% 84,765,575
2019-08-29 2019-08-27 9.182 9,713,934 -114,904 0.40% 89,194,033
2019-08-28 2019-08-26 8.688 9,828,838 -30,749 0.40% 85,390,458
2019-08-27 2019-08-23 8.688 9,859,587 -11,329 0.40% 85,657,597
2019-08-26 2019-08-22 8.428 9,870,916 +4,855 0.40% 83,194,319
2019-08-23 2019-08-21 8.478 9,866,061 -33,985 0.40% 83,641,103
2019-08-22 2019-08-20 8.119 9,900,046 +3,236 0.40% 80,381,188
2019-08-21 2019-08-19 7.884 9,896,810 +25,894 0.40% 78,031,104
2019-08-20 2019-08-16 7.761 9,870,916 -22,657 0.40% 76,607,085
2019-08-19 2019-08-15 7.279 9,893,573 +11,329 0.40% 72,014,558
2019-08-16 2019-08-14 7.316 9,882,244 +21,039 0.40% 72,298,472
2019-08-15 2019-08-13 7.489 9,861,205 +25,894 0.40% 73,850,672
2019-08-14 2019-08-12 7.823 9,835,311 +205,533 0.40% 76,938,488
2019-08-12 2019-08-08 7.884 9,629,778 +22,657 0.39% 75,925,698
2019-08-09 2019-08-07 7.749 9,607,121 +19,420 0.39% 74,441,076
2019-08-08 2019-08-06 7.909 9,587,701 +390,028 0.39% 75,830,915
2019-08-07 2019-08-05 8.107 9,197,673 +4,855 0.37% 74,564,763
2019-08-06 2019-08-02 8.342 9,192,818 +24,276 0.37% 76,683,914
2019-08-05 2019-08-01 8.688 9,168,542 +11,328 0.37% 79,653,973
2019-08-02 2019-07-31 8.688 9,157,214 +9,710 0.37% 79,555,558
2019-08-01 2019-07-30 8.836 9,147,504 -8,092 0.37% 80,827,750
2019-07-31 2019-07-29 8.774 9,155,596 +3,237 0.37% 80,333,522
2019-07-30 2019-07-26 8.700 9,152,359 -6,473 0.37% 79,626,485
2019-07-29 2019-07-25 8.885 9,158,832 +89,010 0.37% 81,380,588
2019-07-26 2019-07-24 8.774 9,069,822 +194,205 0.37% 79,580,919
2019-07-25 2019-07-23 8.947 8,875,617 -14,566 0.36% 79,412,517
2019-07-24 2019-07-22 8.663 8,890,183 +8,092 0.36% 77,015,929
2019-07-23 2019-07-19 8.811 8,882,091 +249,587 0.36% 78,263,017
2019-07-22 2019-07-18 8.700 8,632,504 -8,092 0.35% 75,103,692
2019-07-19 2019-07-17 8.712 8,640,596 +100,339 0.35% 75,280,875
2019-07-18 2019-07-16 8.688 8,540,257 +267,031 0.35% 74,195,592
2019-07-17 2019-07-15 8.712 8,273,226 -42,077 0.34% 72,080,177
2019-07-15 2019-07-11 8.428 8,315,303 +4,855 0.34% 70,083,260
2019-07-12 2019-07-10 8.614 8,310,448 +4,855 0.34% 71,582,861
2019-07-11 2019-07-09 8.329 8,305,593 +12,947 0.34% 69,180,290
2019-07-10 2019-07-08 8.614 8,292,646 +4,855 0.34% 71,429,522
2019-07-09 2019-07-05 8.750 8,287,791 -8,092 0.34% 72,514,338
2019-07-05 2019-07-03 8.527 8,295,883 +22,657 0.34% 70,739,755
2019-07-04 2019-07-02 8.774 8,273,226 -27,512 0.34% 72,591,384
2019-07-03 2019-06-28 8.725 8,300,738 -33,986 0.34% 72,422,456
2019-07-02 2019-06-27 8.428 8,334,724 -9,710 0.34% 70,246,944
2019-06-27 2019-06-25 8.230 8,344,434 +42,078 0.34% 68,678,840
2019-06-26 2019-06-24 8.465 8,302,356 -4,855 0.34% 70,281,943
2019-06-25 2019-06-21 8.539 8,307,211 -8,092 0.34% 70,939,011
2019-06-24 2019-06-20 8.762 8,315,303 -25,894 0.34% 72,857,817
2019-06-21 2019-06-19 8.527 8,341,197 -35,604 0.34% 71,126,151
2019-06-20 2019-06-18 7.983 8,376,801 -15,015 0.34% 66,874,809
2019-06-18 2019-06-14 7.847 8,391,816 -12,947 0.34% 65,853,903
2019-06-17 2019-06-13 7.897 8,404,763 +4,855 0.34% 66,370,971
2019-06-13 2019-06-11 7.786 8,399,908 +11,329 0.34% 65,398,369
2019-06-12 2019-06-10 7.847 8,388,579 -64,735 0.34% 65,828,501
2019-06-11 2019-06-06 7.415 8,453,314 -1,187,884 0.34% 62,680,159
2019-06-10 2019-06-05 7.365 9,641,198 -786,529 0.39% 71,011,568
2019-06-06 2019-06-04 7.674 10,427,727 -19,420 0.42% 80,026,365
2019-06-05 2019-06-03 7.749 10,447,147 -27,513 0.43% 80,950,043
2019-06-04 2019-05-31 7.699 10,474,660 -6,473 0.43% 80,645,441
2019-06-03 2019-05-30 7.711 10,481,133 +16,184 0.43% 80,824,804
2019-05-31 2019-05-29 7.501 10,464,949 +67,971 0.43% 78,501,444
2019-05-30 2019-05-28 7.773 10,396,978 -1,461,389 0.42% 80,818,281
2019-05-29 2019-05-27 7.687 11,858,367 +8,092 0.48% 91,152,191
2019-05-28 2019-05-24 7.588 11,850,275 +3,237 0.48% 89,918,414
2019-05-27 2019-05-23 7.563 11,847,038 +25,894 0.48% 89,601,038
2019-05-24 2019-05-22 7.662 11,821,144 +46,932 0.48% 90,573,893
2019-05-23 2019-05-21 7.847 11,774,212 +3,237 0.48% 92,396,903
2019-05-22 2019-05-20 7.786 11,770,975 +19,421 0.48% 91,644,167
2019-05-21 2019-05-17 8.132 11,751,554 +3,236 0.48% 95,559,316
2019-05-20 2019-05-16 8.354 11,748,318 +55,025 0.48% 98,146,367
2019-05-17 2019-05-15 8.329 11,693,293 +11,329 0.48% 97,397,670
2019-05-16 2019-05-14 8.193 11,681,964 +1,618 0.48% 95,715,271
2019-05-15 2019-05-10 8.453 11,680,346 -14,565 0.48% 98,733,299
2019-05-14 2019-05-09 8.342 11,694,911 -30,750 0.48% 97,561,107
2019-05-10 2019-05-08 8.728 11,725,661 +109,994 0.48% 102,343,520
2019-05-09 2019-05-07 8.890 11,615,667 +48,188 0.48% 103,263,624
2019-05-08 2019-05-06 8.927 11,567,479 +40,158 0.48% 103,267,312
2019-05-07 2019-05-03 9.513 11,527,321 +8,031 0.48% 109,654,572
2019-05-06 2019-05-02 9.575 11,519,290 -93,165 0.48% 110,295,311
2019-05-03 2019-04-30 9.226 11,612,455 -17,669 0.48% 107,138,916
2019-05-02 2019-04-29 9.139 11,630,124 +1,606 0.48% 106,288,286
2019-04-30 2019-04-26 9.214 11,628,518 -1,606 0.48% 107,142,330
2019-04-29 2019-04-25 9.039 11,630,124 +28,913 0.48% 105,129,830
2019-04-26 2019-04-24 9.239 11,601,211 +8,032 0.48% 107,179,624
2019-04-25 2019-04-23 9.152 11,593,179 +1,606 0.48% 106,094,990
2019-04-24 2019-04-18 9.438 11,591,573 +27,307 0.48% 109,399,812
2019-04-23 2019-04-17 9.637 11,564,266 +16,345 0.48% 111,445,883
2019-04-18 2019-04-16 9.450 11,547,921 +4,819 0.48% 109,131,614
2019-04-17 2019-04-15 9.500 11,543,102 +94,771 0.48% 109,660,966
2019-04-16 2019-04-12 9.687 11,448,331 -28,913 0.47% 110,898,781
2019-04-15 2019-04-11 9.625 11,477,244 -41,764 0.47% 110,464,341
2019-04-12 2019-04-10 9.799 11,519,008 -20,882 0.48% 112,874,232
2019-04-11 2019-04-09 9.376 11,539,890 +356,597 0.48% 108,193,618
2019-04-10 2019-04-08 9.077 11,183,293 -27,307 0.46% 101,508,458
2019-04-09 2019-04-04 9.002 11,210,600 -43,369 0.46% 100,918,817
2019-04-08 2019-04-03 9.039 11,253,969 +94,771 0.46% 101,729,599
2019-04-04 2019-04-02 8.902 11,159,198 -22,488 0.46% 99,344,544
2019-04-03 2019-04-01 8.940 11,181,686 +72,283 0.46% 99,962,414
2019-04-02 2019-03-29 9.089 11,109,403 -171,873 0.46% 100,976,097
2019-04-01 2019-03-28 8.691 11,281,276 +32,125 0.47% 98,043,463
2019-03-29 2019-03-27 8.741 11,249,151 -54,614 0.46% 98,324,525
2019-03-28 2019-03-26 8.890 11,303,765 -32,125 0.47% 100,490,806
2019-03-27 2019-03-25 8.716 11,335,890 +86,739 0.47% 98,800,390
2019-03-26 2019-03-22 8.902 11,249,151 +81,921 0.46% 100,145,349
2019-03-25 2019-03-21 8.840 11,167,230 +175,086 0.46% 98,720,832
2019-03-22 2019-03-20 9.326 10,992,144 -184,723 0.45% 102,510,706
2019-03-21 2019-03-19 9.015 11,176,867 -168,661 0.46% 100,754,313
2019-03-20 2019-03-18 8.790 11,345,528 -30,520 0.47% 99,731,973
2019-03-19 2019-03-15 8.641 11,376,048 -4,819 0.47% 98,300,535
2019-03-18 2019-03-14 8.591 11,380,867 -8,031 0.47% 97,775,363
2019-03-15 2019-03-13 8.666 11,388,898 +61,039 0.47% 98,695,179
2019-03-14 2019-03-12 8.840 11,327,859 -30,520 0.47% 100,140,828
2019-03-13 2019-03-11 8.591 11,358,379 -8,031 0.47% 97,582,164
2019-03-12 2019-03-08 8.429 11,366,410 +313,227 0.47% 95,811,355
2019-03-11 2019-03-07 8.803 11,053,183 +88,346 0.46% 97,299,760
2019-03-08 2019-03-06 9.214 10,964,837 -3,212 0.45% 101,027,335
2019-03-07 2019-03-05 9.214 10,968,049 -32,126 0.45% 101,056,929
2019-03-06 2019-03-04 9.127 11,000,175 -115,653 0.45% 100,394,187
2019-03-05 2019-03-01 8.778 11,115,828 -78,709 0.46% 97,574,410
2019-03-04 2019-02-28 8.666 11,194,537 +255,401 0.46% 97,010,864
2019-03-01 2019-02-27 8.815 10,939,136 +462,613 0.45% 96,432,023
2019-02-28 2019-02-26 8.853 10,476,523 -224,881 0.43% 92,745,270
2019-02-27 2019-02-25 8.591 10,701,404 +589,509 0.44% 91,937,957
2019-02-26 2019-02-22 8.741 10,111,895 +379,086 0.42% 88,384,205
2019-02-25 2019-02-21 8.728 9,732,809 +824,029 0.40% 84,949,576
2019-02-22 2019-02-20 8.790 8,908,780 +1,077,823 0.37% 78,311,931
2019-02-21 2019-02-19 8.766 7,830,957 +1,339,649 0.32% 68,642,406
2019-02-20 2019-02-18 9.176 6,491,308 -54,614 0.27% 59,566,859
2019-02-19 2019-02-15 8.902 6,545,922 +1,606 0.27% 58,274,944
2019-02-18 2019-02-14 9.102 6,544,316 -28,913 0.27% 59,564,381
2019-02-15 2019-02-13 9.102 6,573,229 +14,456 0.27% 59,827,539
2019-02-14 2019-02-12 9.251 6,558,773 -40,157 0.27% 60,675,926
2019-02-13 2019-02-11 8.803 6,598,930 +96,378 0.27% 58,089,539
2019-02-12 2019-02-08 9.027 6,502,552 -11,244 0.27% 58,698,478
2019-02-11 2019-02-04 8.965 6,513,796 -72,283 0.27% 58,394,460
2019-02-08 2019-01-31 8.753 6,586,079 -59,433 0.27% 57,648,400
2019-02-01 2019-01-30 8.218 6,645,512 +16,063 0.27% 54,610,654
2019-01-31 2019-01-29 8.404 6,629,449 -41,764 0.27% 55,716,805
2019-01-30 2019-01-28 8.093 6,671,213 -24,094 0.28% 53,991,222
2019-01-29 2019-01-25 7.894 6,695,307 -8,032 0.28% 52,852,404
2019-01-28 2019-01-24 7.944 6,703,339 +12,850 0.28% 53,249,662
2019-01-25 2019-01-23 7.857 6,690,489 -59,432 0.28% 52,564,461
2019-01-24 2019-01-22 7.545 6,749,921 -16,063 0.28% 50,930,309
2019-01-23 2019-01-21 7.732 6,765,984 +6,425 0.28% 52,315,161
2019-01-22 2019-01-18 7.844 6,759,559 -88,346 0.28% 53,022,953
2019-01-21 2019-01-17 7.533 6,847,905 +14,456 0.28% 51,584,366
2019-01-18 2019-01-16 7.483 6,833,449 +20,882 0.28% 51,135,137
2019-01-17 2019-01-15 7.097 6,812,567 -14,457 0.28% 48,349,350
2019-01-16 2019-01-14 6.997 6,827,024 +14,457 0.28% 47,771,925
2019-01-15 2019-01-11 7.259 6,812,567 +8,032 0.28% 49,452,054
2019-01-14 2019-01-10 7.296 6,804,535 +25,700 0.28% 49,647,921
2019-01-11 2019-01-09 6.948 6,778,835 -6,425 0.28% 47,097,110
2019-01-10 2019-01-08 6.935 6,785,260 +4,819 0.28% 47,057,265
2019-01-09 2019-01-07 6.562 6,780,441 +22,488 0.28% 44,491,142
2019-01-08 2019-01-04 6.736 6,757,953 +22,488 0.28% 45,521,591
2019-01-07 2019-01-03 6.611 6,735,465 +3,213 0.28% 44,531,477
2019-01-04 2019-01-02 6.923 6,732,252 +20,882 0.28% 46,605,820
2019-01-03 2018-12-31 7.222 6,711,370 -6,426 0.28% 48,466,781
2019-01-02 2018-12-27 6.935 6,717,796 +86,740 0.28% 46,589,388
2018-12-28 2018-12-24 7.035 6,631,056 +385,511 0.27% 46,648,334
2018-12-27 2018-12-20 7.197 6,245,545 -14,457 0.26% 44,947,255
2018-12-21 2018-12-19 7.421 6,260,002 +311,621 0.26% 46,454,279
2018-12-20 2018-12-18 7.832 5,948,381 +20,882 0.25% 46,585,892
2018-12-19 2018-12-17 8.043 5,927,499 -57,827 0.24% 47,677,009
2018-12-18 2018-12-14 7.944 5,985,326 +496,345 0.25% 47,545,945
2018-12-17 2018-12-13 8.255 5,488,981 +32,126 0.23% 45,311,689
2018-12-13 2018-12-11 8.230 5,456,855 +49,795 0.23% 44,910,601
2018-12-12 2018-12-10 8.330 5,407,060 +628,061 0.22% 45,039,370
2018-12-11 2018-12-07 8.915 4,778,999 +120,472 0.20% 42,604,450
2018-12-10 2018-12-06 9.288 4,658,527 +28,913 0.19% 43,270,553
2018-12-07 2018-12-05 9.948 4,629,614 -51,401 0.19% 46,057,097
2018-12-06 2018-12-04 9.849 4,681,015 +27,307 0.19% 46,102,185
2018-12-05 2018-12-03 10.185 4,653,708 +6,425 0.19% 47,397,718
2018-12-04 2018-11-30 9.998 4,647,283 -1,606 0.19% 46,464,328
2018-12-03 2018-11-29 10.110 4,648,889 -6,425 0.19% 47,001,336
2018-11-30 2018-11-28 10.172 4,655,314 -8,032 0.19% 47,356,111
2018-11-29 2018-11-27 9.961 4,663,346 +3,213 0.19% 46,450,738
2018-11-28 2018-11-26 10.135 4,660,133 -24,095 0.19% 47,231,062
2018-11-27 2018-11-23 9.923 4,684,228 -8,031 0.19% 46,483,770
2018-11-26 2018-11-22 9.824 4,692,259 -8,032 0.19% 46,096,078
2018-11-23 2018-11-21 9.874 4,700,291 +16,063 0.19% 46,409,077
2018-11-22 2018-11-20 9.899 4,684,228 +85,134 0.19% 46,367,123
2018-11-21 2018-11-19 10.222 4,599,094 -39,949 0.19% 47,013,268
2018-11-20 2018-11-16 9.961 4,639,043 -3,212 0.19% 46,208,661
2018-11-19 2018-11-15 10.036 4,642,255 -9,638 0.19% 46,587,460
2018-11-16 2018-11-14 10.011 4,651,893 -40,157 0.19% 46,568,341
2018-11-15 2018-11-13 10.036 4,692,050 +49,440 0.19% 47,087,179
2018-11-14 2018-11-12 9.762 4,642,610 -85,134 0.19% 45,319,307
2018-11-13 2018-11-09 9.650 4,727,744 +4,819 0.20% 45,620,564
2018-11-12 2018-11-08 9.849 4,722,925 -72,283 0.20% 46,514,947
2018-11-09 2018-11-07 9.836 4,795,208 -110,834 0.20% 47,167,139
2018-11-08 2018-11-06 9.463 4,906,042 -24,863 0.20% 46,424,780
2018-11-07 2018-11-05 9.226 4,930,905 -9,638 0.20% 45,493,551
2018-11-06 2018-11-02 9.214 4,940,543 -123,685 0.20% 45,520,959
2018-11-05 2018-11-01 8.467 5,064,228 -40,157 0.21% 42,877,273
2018-11-02 2018-10-31 8.205 5,104,385 +8,031 0.21% 41,882,619
2018-11-01 2018-10-30 7.881 5,096,354 -20,881 0.21% 40,166,898
2018-10-31 2018-10-29 7.745 5,117,235 -16,063 0.21% 39,630,609
2018-10-30 2018-10-26 7.956 5,133,298 +78,708 0.21% 40,841,561
2018-10-29 2018-10-25 8.479 5,054,590 -9,638 0.21% 42,858,606
2018-10-26 2018-10-24 8.504 5,064,228 -3,212 0.21% 43,066,438
2018-10-25 2018-10-23 8.591 5,067,440 +28,913 0.21% 43,535,416
2018-10-24 2018-10-22 8.952 5,038,527 -67,464 0.21% 45,106,328
2018-10-23 2018-10-19 8.280 5,105,991 -40,158 0.21% 42,277,246
2018-10-22 2018-10-18 7.832 5,146,149 +96,378 0.21% 40,303,058
2018-10-19 2018-10-16 8.404 5,049,771 +11,244 0.21% 42,440,496
2018-10-18 2018-10-15 8.355 5,038,527 +8,031 0.21% 42,095,057
2018-10-16 2018-10-12 8.267 5,030,496 -25,700 0.21% 41,589,518
2018-10-12 2018-10-10 8.143 5,056,196 -8,032 0.21% 41,172,444
2018-10-11 2018-10-09 8.255 5,064,228 +30,520 0.21% 41,805,341
2018-10-10 2018-10-08 8.143 5,033,708 +17,669 0.21% 40,989,325
2018-10-09 2018-10-05 8.653 5,016,039 +14,457 0.21% 43,406,094
2018-10-08 2018-10-04 8.790 5,001,582 +25,700 0.21% 43,966,014
2018-10-05 2018-10-03 9.002 4,975,882 +22,284 0.21% 44,793,332
2018-10-04 2018-10-02 8.990 4,953,598 +57,826 0.20% 44,531,052
2018-10-03 2018-09-28 9.413 4,895,772 -28,633 0.20% 46,083,767
2018-10-02 2018-09-27 9.463 4,924,405 -42,672 0.20% 46,598,545
2018-09-28 2018-09-26 9.376 4,967,077 +4,819 0.21% 46,569,424
2018-09-26 2018-09-21 9.625 4,962,258 -120,472 0.20% 47,759,946
2018-09-24 2018-09-20 9.002 5,082,730 -85,133 0.21% 45,755,187
2018-09-21 2018-09-19 8.890 5,167,863 +3,212 0.21% 45,942,455
2018-09-20 2018-09-18 8.691 5,164,651 -32,126 0.21% 44,885,017
2018-09-18 2018-09-14 8.703 5,196,777 +8,032 0.21% 45,228,924
2018-09-17 2018-09-13 8.292 5,188,745 +9,638 0.21% 43,027,048
2018-09-14 2018-09-12 8.006 5,179,107 +12,850 0.21% 41,463,967
2018-09-13 2018-09-11 8.604 5,166,257 +4,819 0.21% 44,448,699
2018-09-12 2018-09-10 8.653 5,161,438 -89,953 0.21% 44,664,298
2018-09-11 2018-09-07 8.678 5,251,391 -41,763 0.22% 45,573,473
2018-09-10 2018-09-06 8.641 5,293,154 +44,767 0.22% 45,739,730
2018-09-07 2018-09-05 8.867 5,248,387 +40,007 0.22% 46,536,003
2018-09-06 2018-09-04 9.343 5,208,380 +23,955 0.22% 48,659,928
2018-09-05 2018-09-03 9.205 5,184,425 -17,567 0.22% 47,721,920
2018-09-03 2018-08-30 9.205 5,201,992 -83,043 0.22% 47,883,622
2018-08-31 2018-08-29 9.318 5,285,035 -83,043 0.22% 49,243,711
2018-08-30 2018-08-28 9.142 5,368,078 -17,567 0.22% 49,076,282
2018-08-29 2018-08-27 8.604 5,385,645 +23,955 0.22% 46,336,629
2018-08-28 2018-08-24 8.241 5,361,690 -1,597 0.22% 44,183,241
2018-08-27 2018-08-23 8.165 5,363,287 +38,328 0.22% 43,793,394
2018-08-24 2018-08-22 7.915 5,324,959 +27,148 0.22% 42,146,675
2018-08-23 2018-08-21 7.978 5,297,811 -54,297 0.22% 42,263,539
2018-08-22 2018-08-20 7.477 5,352,108 +7,985 0.22% 40,015,585
2018-08-21 2018-08-17 6.951 5,344,123 +1,597 0.22% 37,144,918
2018-08-20 2018-08-16 7.489 5,342,526 +33,051 0.22% 40,010,852
2018-08-17 2018-08-15 7.602 5,309,475 +62,282 0.22% 40,361,774
2018-08-16 2018-08-14 8.090 5,247,193 +4,791 0.22% 42,451,157
2018-08-15 2018-08-13 8.065 5,242,402 +17,567 0.22% 42,281,089
2018-08-14 2018-08-10 8.416 5,224,835 +4,791 0.22% 43,971,555
2018-08-13 2018-08-09 8.579 5,220,044 -19,164 0.22% 44,781,095
2018-08-10 2018-08-08 8.215 5,239,208 -44,715 0.22% 43,042,695
2018-08-09 2018-08-07 7.752 5,283,923 +68,670 0.22% 40,961,618
2018-08-08 2018-08-06 7.690 5,215,253 -191,638 0.22% 40,102,710
2018-08-07 2018-08-03 8.103 5,406,891 -138,937 0.22% 43,810,869
2018-08-06 2018-08-02 8.829 5,545,828 +1,597 0.23% 48,964,969
2018-08-03 2018-08-01 9.543 5,544,231 +1,597 0.23% 52,908,599
2018-08-02 2018-07-31 9.393 5,542,634 -6,388 0.23% 52,060,392
2018-08-01 2018-07-30 9.643 5,549,022 -22,358 0.23% 53,510,270
2018-07-31 2018-07-27 9.681 5,571,380 -22,358 0.23% 53,935,194
2018-07-30 2018-07-26 9.781 5,593,738 -31,939 0.23% 54,712,067
2018-07-27 2018-07-25 9.556 5,625,677 +63,879 0.23% 53,756,292
2018-07-26 2018-07-24 9.556 5,561,798 +78,252 0.23% 53,145,895
2018-07-25 2018-07-23 9.768 5,483,546 +30,343 0.23% 53,565,611
2018-07-24 2018-07-20 10.282 5,453,203 +38,327 0.23% 56,069,256
2018-07-23 2018-07-19 10.082 5,414,876 +1,597 0.22% 54,590,160
2018-07-20 2018-07-18 10.044 5,413,279 +43,119 0.22% 54,370,678
2018-07-19 2018-07-17 10.345 5,370,160 -12,776 0.22% 55,551,686
2018-07-18 2018-07-16 10.407 5,382,936 -3,194 0.22% 56,020,917
2018-07-17 2018-07-13 10.319 5,386,130 -43,326 0.22% 55,581,980
2018-07-16 2018-07-12 10.395 5,429,456 +111,789 0.23% 56,437,060
2018-07-13 2018-07-11 10.031 5,317,667 -65,477 0.22% 53,343,760
2018-07-12 2018-07-10 9.894 5,383,144 +113,386 0.22% 53,259,006
2018-07-11 2018-07-09 10.407 5,269,758 -52,700 0.22% 54,843,059
2018-07-10 2018-07-06 10.169 5,322,458 -14,373 0.22% 54,125,042
2018-07-09 2018-07-05 9.819 5,336,831 -35,134 0.22% 52,399,783
2018-07-06 2018-07-04 9.919 5,371,965 +226,772 0.22% 53,282,958
2018-07-05 2018-07-03 10.845 5,145,193 -4,791 0.21% 55,801,970
2018-07-04 2018-06-29 10.908 5,149,984 -87,274 0.21% 56,176,413
2018-07-03 2018-06-28 10.232 5,237,258 -65,476 0.22% 53,586,575
2018-06-29 2018-06-27 10.770 5,302,734 +65,476 0.22% 57,112,118
2018-06-28 2018-06-26 11.046 5,237,258 +35,134 0.22% 57,849,888
2018-06-27 2018-06-25 11.221 5,202,124 -73,461 0.22% 58,373,896
2018-06-26 2018-06-22 11.672 5,275,585 -137,341 0.22% 61,576,714
2018-06-25 2018-06-21 11.447 5,412,926 -110,192 0.22% 61,959,550
2018-06-22 2018-06-20 11.171 5,523,118 +191,638 0.23% 61,699,145
2018-06-21 2018-06-19 10.770 5,331,480 -30,342 0.22% 57,421,721
2018-06-20 2018-06-15 10.858 5,361,822 -27,149 0.22% 58,218,560
2018-06-19 2018-06-14 10.733 5,388,971 +122,968 0.22% 57,838,449
2018-06-15 2018-06-13 11.134 5,266,003 +81,446 0.22% 58,629,047
2018-06-14 2018-06-12 11.509 5,184,557 -202,817 0.22% 59,670,151
2018-06-13 2018-06-11 11.196 5,387,374 -11,179 0.22% 60,317,678
2018-06-12 2018-06-08 11.021 5,398,553 +132,342 0.22% 59,496,308
2018-06-11 2018-06-07 11.259 5,266,211 -55,894 0.22% 59,290,883
2018-06-08 2018-06-06 11.296 5,322,105 -252,324 0.22% 60,120,135
2018-06-07 2018-06-05 11.396 5,574,429 -25,551 0.23% 63,528,961
2018-06-06 2018-06-04 11.346 5,599,980 -220,384 0.23% 63,539,625
2018-06-05 2018-06-01 10.507 5,820,364 +110,192 0.24% 61,156,423
2018-06-04 2018-05-31 10.507 5,710,172 -210,802 0.24% 59,998,601
2018-06-01 2018-05-30 10.608 5,920,974 -28,745 0.25% 62,806,781
2018-05-31 2018-05-29 10.520 5,949,719 +198,025 0.25% 62,590,110
2018-05-30 2018-05-28 11.096 5,751,694 +203,650 0.24% 63,820,392
2018-05-29 2018-05-25 11.234 5,548,044 +62,282 0.23% 62,325,003
2018-05-28 2018-05-24 11.021 5,485,762 -17,567 0.23% 60,457,419
2018-05-25 2018-05-23 11.021 5,503,329 -3,194 0.23% 60,651,022
2018-05-24 2018-05-21 10.871 5,506,523 -43,118 0.23% 59,858,683
2018-05-21 2018-05-17 11.134 5,549,641 -12,776 0.23% 61,788,193
2018-05-18 2018-05-16 10.731 5,562,417 -39,625 0.23% 59,691,145
2018-05-17 2018-05-15 10.127 5,602,042 -44,720 0.23% 56,733,500
2018-05-16 2018-05-14 10.152 5,646,762 +85,847 0.24% 57,328,470
2018-05-15 2018-05-11 10.115 5,560,915 +20,667 0.23% 56,247,036
2018-05-14 2018-05-10 9.888 5,540,248 +214,618 0.23% 54,783,413
2018-05-11 2018-05-09 9.813 5,325,630 -17,487 0.22% 52,259,220
2018-05-10 2018-05-08 9.750 5,343,117 +63,590 0.22% 52,094,721
2018-05-09 2018-05-07 9.888 5,279,527 -62,001 0.22% 52,205,336
2018-05-08 2018-05-04 9.599 5,341,528 -3,179 0.22% 51,272,841
2018-05-07 2018-05-03 9.624 5,344,707 +124,001 0.22% 51,437,834
2018-05-04 2018-05-02 9.926 5,220,706 +4,770 0.22% 51,820,736
2018-05-03 2018-04-30 10.027 5,215,936 +9,538 0.22% 52,298,341
2018-05-02 2018-04-27 9.888 5,206,398 -27,026 0.22% 51,482,217
2018-04-30 2018-04-26 9.838 5,233,424 -100,361 0.22% 51,486,102
2018-04-27 2018-04-25 9.876 5,333,785 +25,229 0.22% 52,674,752
2018-04-26 2018-04-24 9.863 5,308,556 -31,795 0.22% 52,358,814
2018-04-25 2018-04-23 9.574 5,340,351 -57,232 0.22% 51,127,175
2018-04-24 2018-04-20 9.762 5,397,583 -19,077 0.23% 52,693,662
2018-04-23 2018-04-19 9.700 5,416,660 +122,412 0.23% 52,539,180
2018-04-20 2018-04-18 9.624 5,294,248 -46,103 0.22% 50,952,213
2018-04-19 2018-04-17 10.077 5,340,351 +200,310 0.22% 53,814,542
2018-04-18 2018-04-16 10.127 5,140,041 +27,026 0.21% 52,054,682
2018-04-17 2018-04-13 10.039 5,113,015 -286,157 0.21% 51,330,712
2018-04-16 2018-04-12 10.253 5,399,172 +49,282 0.23% 55,358,219
2018-04-13 2018-04-11 10.127 5,349,890 -1,186,378 0.23% 54,179,883
2018-04-12 2018-04-10 10.568 6,536,268 +389,152 0.28% 69,072,706
2018-04-11 2018-04-09 10.417 6,147,116 +155,797 0.26% 64,032,297
2018-04-10 2018-04-06 9.863 5,991,319 -92,206 0.25% 59,092,973
2018-04-09 2018-04-04 9.272 6,083,525 +500,775 0.26% 56,405,327
2018-04-06 2018-04-03 9.071 5,582,750 +63,591 0.24% 50,638,494
2018-04-04 2018-03-29 8.668 5,519,159 -210,610 0.23% 47,839,812
2018-04-03 2018-03-28 8.618 5,729,769 -110,454 0.24% 49,377,036
2018-03-29 2018-03-27 8.228 5,840,223 -293,239 0.25% 48,051,230
2018-03-28 2018-03-26 7.850 6,133,462 -47,693 0.26% 48,149,037
2018-03-27 2018-03-23 7.548 6,181,155 -79,488 0.26% 46,657,151
2018-03-26 2018-03-22 7.800 6,260,643 -9,539 0.26% 48,832,388
2018-03-23 2018-03-21 7.762 6,270,182 +95,386 0.27% 48,670,146
2018-03-22 2018-03-20 8.026 6,174,796 +114,463 0.26% 49,561,065
2018-03-21 2018-03-19 7.875 6,060,333 -34,975 0.26% 47,727,442
2018-03-20 2018-03-16 7.901 6,095,308 -244,824 0.26% 48,156,247
2018-03-19 2018-03-15 7.863 6,340,132 +47,693 0.27% 49,851,204
2018-03-16 2018-03-14 7.913 6,292,439 -73,129 0.27% 49,792,851
2018-03-15 2018-03-13 8.001 6,365,568 -4,769 0.27% 50,932,103
2018-03-14 2018-03-12 8.052 6,370,337 +96,976 0.27% 51,290,829
2018-03-13 2018-03-09 8.026 6,273,361 +89,026 0.27% 50,352,182
2018-03-12 2018-03-08 8.089 6,184,335 -239,909 0.26% 50,026,638
2018-03-09 2018-03-07 7.674 6,424,244 -9,539 0.27% 49,300,259
2018-03-08 2018-03-06 7.674 6,433,783 +19,077 0.27% 49,373,462
2018-03-07 2018-03-05 7.422 6,414,706 -57,231 0.27% 47,613,061
2018-03-06 2018-03-02 7.712 6,471,937 -329,081 0.27% 49,910,519
2018-03-05 2018-03-01 7.775 6,801,018 -12,925 0.29% 52,876,139
2018-03-02 2018-02-28 7.473 6,813,943 -76,309 0.29% 50,919,282
2018-03-01 2018-02-27 7.146 6,890,252 -4,769 0.29% 49,235,775
2018-02-28 2018-02-26 7.284 6,895,021 +50,872 0.29% 50,224,022
2018-02-27 2018-02-23 7.485 6,844,149 -42,923 0.29% 51,231,109
2018-02-26 2018-02-22 7.435 6,887,072 -19,077 0.29% 51,205,833
2018-02-23 2018-02-21 7.586 6,906,149 -11,129 0.29% 52,390,264
2018-02-22 2018-02-20 7.573 6,917,278 -39,744 0.29% 52,387,667
2018-02-21 2018-02-15 7.259 6,957,022 -119,232 0.29% 50,500,598
2018-02-20 2018-02-13 7.083 7,076,254 +89,027 0.30% 50,119,778
2018-02-14 2018-02-12 7.272 6,987,227 +69,949 0.30% 50,807,757
2018-02-13 2018-02-09 6.919 6,917,278 -222,082 0.29% 47,862,486
2018-02-12 2018-02-08 6.668 7,139,360 +11,128 0.30% 47,602,799
2018-02-09 2018-02-07 6.617 7,128,232 +39,745 0.30% 47,169,894
2018-02-07 2018-02-05 7.221 7,088,487 -39,053 0.30% 51,187,365
2018-02-06 2018-02-02 7.146 7,127,540 -379,954 0.30% 50,931,367
2018-02-05 2018-02-01 7.246 7,507,494 -394,261 0.32% 54,401,993
2018-02-02 2018-01-31 7.221 7,901,755 -50,873 0.33% 57,060,134
2018-02-01 2018-01-30 7.422 7,952,628 -39,744 0.34% 59,028,264
2018-01-31 2018-01-29 7.485 7,992,372 -17,487 0.34% 59,826,003
2018-01-30 2018-01-26 7.674 8,009,859 -103,541 0.34% 61,468,419
2018-01-29 2018-01-25 7.561 8,113,400 -73,130 0.34% 61,344,368
2018-01-26 2018-01-24 7.548 8,186,530 -65,387 0.35% 61,794,304
2018-01-25 2018-01-23 7.800 8,251,917 -54,950 0.35% 64,364,126
2018-01-24 2018-01-22 7.309 8,306,867 -321,813 0.35% 60,717,058
2018-01-23 2018-01-19 6.617 8,628,680 -150,129 0.38% 57,098,860
2018-01-22 2018-01-18 6.240 8,778,809 -32,971 0.38% 54,779,064
2018-01-19 2018-01-17 6.315 8,811,780 -257,263 0.39% 55,649,940
2018-01-18 2018-01-16 6.202 9,069,043 -168,514 0.40% 56,247,822
2018-01-17 2018-01-15 6.039 9,237,557 -156,696 0.40% 55,782,208
2018-01-16 2018-01-12 6.139 9,394,253 +36,082 0.41% 57,673,912
2018-01-15 2018-01-11 6.215 9,358,171 -23,847 0.41% 58,158,776
2018-01-12 2018-01-10 6.202 9,382,018 +20,131 0.41% 58,188,949
2018-01-11 2018-01-09 6.164 9,361,887 +111,648 0.41% 57,710,762
2018-01-10 2018-01-08 6.240 9,250,239 +28,616 0.41% 57,720,750
2018-01-09 2018-01-05 6.303 9,221,623 -73,129 0.40% 58,122,251
2018-01-08 2018-01-04 6.429 9,294,752 +20,667 0.41% 59,752,495
2018-01-05 2018-01-03 6.378 9,274,085 -119,160 0.41% 59,152,944
2018-01-04 2018-01-02 6.240 9,393,245 +18,457 0.41% 58,613,096
2018-01-03 2017-12-29 6.051 9,374,788 +95,386 0.41% 56,728,835
2018-01-02 2017-12-28 6.265 9,279,402 -4,769 0.41% 58,136,203
2017-12-29 2017-12-27 6.164 9,284,171 -85,847 0.41% 57,231,687
2017-12-28 2017-12-22 6.378 9,370,018 -46,577 0.41% 59,764,834
2017-12-27 2017-12-21 6.378 9,416,595 -63,591 0.41% 60,061,916
2017-12-22 2017-12-20 6.403 9,480,186 +12,718 0.42% 60,706,050
2017-12-21 2017-12-19 6.391 9,467,468 -39,744 0.41% 60,505,505
2017-12-20 2017-12-18 6.416 9,507,212 -27,924 0.42% 60,998,715
2017-12-19 2017-12-15 6.517 9,535,136 +129,256 0.42% 62,137,530
2017-12-18 2017-12-14 6.542 9,405,880 -130,361 0.41% 61,531,870
2017-12-15 2017-12-13 6.202 9,536,241 -15,897 0.42% 59,145,468
2017-12-14 2017-12-12 6.215 9,552,138 -123,444 0.42% 59,364,234
2017-12-13 2017-12-11 6.026 9,675,582 -63,591 0.42% 58,305,557
2017-12-12 2017-12-08 5.649 9,739,173 -3,179 0.43% 55,013,054
2017-12-11 2017-12-07 5.535 9,742,352 +12,718 0.43% 53,927,940
2017-12-08 2017-12-06 5.800 9,729,634 -24,053 0.43% 56,428,014
2017-12-07 2017-12-05 5.724 9,753,687 -21,978 0.43% 55,831,275
2017-12-06 2017-12-04 5.686 9,775,665 -11,128 0.43% 55,588,132
2017-12-05 2017-12-01 5.762 9,786,793 -245,104 0.43% 56,390,145
2017-12-04 2017-11-30 5.535 10,031,897 -82,875 0.44% 55,530,691
2017-12-01 2017-11-29 5.485 10,114,772 -23,846 0.45% 55,480,443
2017-11-30 2017-11-28 5.460 10,138,618 -22,257 0.45% 55,356,143
2017-11-29 2017-11-27 5.523 10,160,875 +27,026 0.45% 56,116,808
2017-11-28 2017-11-24 5.661 10,133,849 -50,874 0.45% 57,369,924
2017-11-27 2017-11-23 5.473 10,184,723 -141,489 0.45% 55,736,002
2017-11-24 2017-11-22 5.397 10,326,212 -38,361 0.46% 55,730,850
2017-11-23 2017-11-21 5.372 10,364,573 -146,258 0.46% 55,677,102
2017-11-22 2017-11-20 5.296 10,510,831 -119,233 0.46% 55,669,393
2017-11-21 2017-11-17 5.233 10,630,064 -205,418 0.47% 55,632,240
2017-11-20 2017-11-16 5.133 10,835,482 -205,079 0.48% 55,616,766
2017-11-17 2017-11-15 5.007 11,040,561 -43,822 0.49% 55,280,447
2017-11-16 2017-11-14 5.045 11,084,383 -52,046 0.49% 55,918,206
2017-11-15 2017-11-13 4.969 11,136,429 -174,182 0.49% 55,340,156
2017-11-14 2017-11-10 4.906 11,310,611 +1,589 0.50% 55,494,253
2017-11-13 2017-11-09 4.881 11,309,022 -9,538 0.50% 55,201,910
2017-11-10 2017-11-08 4.881 11,318,560 -37,463 0.50% 55,248,468
2017-11-09 2017-11-07 4.843 11,356,023 -95,386 0.50% 55,002,740
2017-11-08 2017-11-06 4.856 11,451,409 +1,590 0.51% 55,608,805
2017-11-07 2017-11-03 4.793 11,449,819 +22,257 0.51% 54,880,863
2017-11-06 2017-11-02 4.781 11,427,562 +39,424 0.51% 54,630,417
2017-11-03 2017-11-01 4.730 11,388,138 -58,821 0.50% 53,868,874
2017-11-02 2017-10-31 4.667 11,446,959 +11,128 0.51% 53,427,072
2017-11-01 2017-10-30 4.693 11,435,831 -22,256 0.51% 53,662,870
2017-10-31 2017-10-27 4.743 11,458,087 +46,103 0.51% 54,343,900
2017-10-30 2017-10-26 4.894 11,411,984 +19,356 0.50% 55,848,060
2017-10-27 2017-10-25 4.894 11,392,628 +7,949 0.50% 55,753,335
2017-10-26 2017-10-24 4.856 11,384,679 +42,923 0.50% 55,284,760
2017-10-25 2017-10-23 4.906 11,341,756 +73,821 0.50% 55,647,062
2017-10-24 2017-10-20 4.906 11,267,935 -7,081 0.50% 55,284,868
2017-10-23 2017-10-19 4.793 11,275,016 +627,130 0.50% 54,043,003
2017-10-19 2017-10-17 4.718 10,647,886 -4,770 0.47% 50,233,333
2017-10-18 2017-10-16 4.806 10,652,656 +587,940 0.47% 51,193,945
2017-10-17 2017-10-13 4.755 10,064,716 +36,146 0.44% 47,861,980
2017-10-16 2017-10-12 4.743 10,028,570 -308,413 0.44% 47,563,926
2017-10-13 2017-10-11 4.617 10,336,983 -38,154 0.46% 47,726,238
2017-10-11 2017-10-09 4.365 10,375,137 +7,949 0.46% 45,291,911
2017-10-10 2017-10-06 4.479 10,367,188 -39,744 0.46% 46,431,029
2017-10-09 2017-10-04 4.516 10,406,932 +1,453 0.46% 47,001,801
2017-10-06 2017-10-03 4.542 10,405,479 -81,285 0.46% 47,257,051
2017-10-04 2017-09-29 4.491 10,486,764 -93,796 0.46% 47,098,497
2017-10-03 2017-09-28 4.365 10,580,560 +4,769 0.47% 46,188,671
2017-09-29 2017-09-27 4.378 10,575,791 +23,847 0.47% 46,300,900
2017-09-28 2017-09-26 4.416 10,551,944 -6,359 0.47% 46,594,744
2017-09-27 2017-09-25 4.479 10,558,303 -95,035 0.47% 47,286,966
2017-09-26 2017-09-22 4.315 10,653,338 -227,336 0.47% 45,970,281
2017-09-25 2017-09-21 4.315 10,880,674 +69,950 0.48% 46,951,260
2017-09-22 2017-09-20 4.391 10,810,724 -61,931 0.48% 47,465,443
2017-09-21 2017-09-19 4.328 10,872,655 -39,744 0.48% 47,053,441
2017-09-19 2017-09-15 4.303 10,912,399 -23,847 0.48% 46,950,874
2017-09-14 2017-09-12 4.290 10,936,246 +4,770 0.48% 46,915,893
2017-09-13 2017-09-11 4.378 10,931,476 +267,080 0.48% 47,858,092
2017-09-12 2017-09-08 4.365 10,664,396 +7,949 0.47% 46,554,651
2017-09-11 2017-09-07 4.328 10,656,447 -79,489 0.47% 46,117,760
2017-09-08 2017-09-06 4.492 10,735,936 +705,856 0.47% 48,221,049
2017-09-07 2017-09-05 4.479 10,030,080 +70,609 0.44% 44,923,396
2017-09-06 2017-09-04 4.466 9,959,471 +7,881 0.44% 44,480,782
2017-09-05 2017-09-01 4.542 9,951,590 +18,916 0.44% 45,203,179
2017-09-04 2017-08-31 4.593 9,932,674 -40,298 0.44% 45,621,360
2017-09-01 2017-08-30 4.466 9,972,972 -78,815 0.44% 44,541,080
2017-08-31 2017-08-29 4.377 10,051,787 -110,340 0.45% 44,000,322
2017-08-30 2017-08-28 4.453 10,162,127 -7,882 0.45% 45,256,943
2017-08-29 2017-08-25 4.555 10,170,009 -1,898 0.45% 46,324,343
2017-08-28 2017-08-24 4.365 10,171,907 +15,763 0.45% 44,397,069
2017-08-25 2017-08-22 4.555 10,156,144 -66,204 0.45% 46,261,188
2017-08-24 2017-08-21 4.479 10,222,348 -37,831 0.46% 45,784,539
2017-08-22 2017-08-18 4.568 10,260,179 -66,540 0.46% 46,865,248
2017-08-21 2017-08-17 4.428 10,326,719 -30,770 0.46% 45,727,901
2017-08-18 2017-08-16 4.453 10,357,489 -75,662 0.46% 46,126,986
2017-08-17 2017-08-15 4.327 10,433,151 -255,359 0.47% 45,140,187
2017-08-16 2017-08-14 4.390 10,688,510 -233,291 0.48% 46,923,105
2017-08-15 2017-08-11 4.314 10,921,801 -190,440 0.49% 47,115,809
2017-08-14 2017-08-10 4.415 11,112,241 +119,798 0.50% 49,065,291
2017-08-10 2017-08-08 4.568 10,992,443 -115,652 0.49% 50,209,998
2017-08-09 2017-08-07 4.492 11,108,095 -3,153 0.50% 49,892,622
2017-08-08 2017-08-04 4.479 11,111,248 -25,220 0.50% 49,765,804
2017-08-07 2017-08-03 4.542 11,136,468 -137,138 0.50% 50,585,259
2017-08-04 2017-08-02 4.568 11,273,606 -111,231 0.50% 51,494,261
2017-08-03 2017-08-01 4.542 11,384,837 -533,106 0.51% 51,713,427
2017-08-02 2017-07-31 4.377 11,917,943 -652,093 0.53% 52,169,164
2017-08-01 2017-07-28 4.225 12,570,036 -413,806 0.56% 53,109,747
2017-07-31 2017-07-27 4.111 12,983,842 +104,314 0.58% 53,375,470
2017-07-28 2017-07-26 4.047 12,879,528 -11,034 0.58% 52,129,566
2017-07-27 2017-07-25 4.086 12,890,562 -7,882 0.58% 52,664,893
2017-07-26 2017-07-24 4.111 12,898,444 -88,751 0.58% 53,024,406
2017-07-25 2017-07-21 4.022 12,987,195 -108,764 0.58% 52,235,782
2017-07-24 2017-07-20 3.921 13,095,959 +176,544 0.59% 51,343,949
2017-07-21 2017-07-19 3.806 12,919,415 +119,798 0.58% 49,176,496
2017-07-19 2017-07-17 3.997 12,799,617 +1,577 0.57% 51,156,522
2017-07-18 2017-07-14 4.035 12,798,040 +47,289 0.57% 51,637,364
2017-07-17 2017-07-13 4.035 12,750,751 -41,062 0.57% 51,446,563
2017-07-13 2017-07-11 4.047 12,791,813 +11,445 0.57% 51,774,542
2017-07-12 2017-07-10 4.047 12,780,368 -97,382 0.57% 51,728,218
2017-07-11 2017-07-07 4.060 12,877,750 -205 0.58% 52,285,763
2017-07-07 2017-07-05 4.035 12,877,955 +59,899 0.58% 51,959,804
2017-07-06 2017-07-04 3.997 12,818,056 +14,187 0.57% 51,230,217
2017-07-05 2017-07-03 3.971 12,803,869 +47,083 0.57% 50,848,605
2017-07-03 2017-06-29 4.047 12,756,786 -204 0.57% 51,632,771
2017-06-30 2017-06-28 4.047 12,756,990 -22,959 0.57% 51,633,597
2017-06-29 2017-06-27 4.098 12,779,949 -40,367 0.57% 52,375,131
2017-06-28 2017-06-26 4.098 12,820,316 -34,678 0.57% 52,540,564
2017-06-27 2017-06-23 4.009 12,854,994 -4,729 0.57% 51,540,953
2017-06-26 2017-06-22 3.959 12,859,723 +8,447 0.57% 50,907,256
2017-06-23 2017-06-21 4.060 12,851,276 -33,794 0.57% 52,178,274
2017-06-22 2017-06-20 4.136 12,885,070 -72,719 0.58% 53,296,398
2017-06-21 2017-06-19 4.149 12,957,789 -187,048 0.58% 53,761,594
2017-06-20 2017-06-16 4.111 13,144,837 -206,456 0.59% 54,037,307
2017-06-16 2017-06-14 3.895 13,351,293 -889 0.60% 52,006,207
2017-06-15 2017-06-13 3.921 13,352,182 -123,697 0.60% 52,348,495
2017-06-13 2017-06-09 3.933 13,475,879 -204,232 0.60% 53,004,443
2017-06-12 2017-06-08 3.959 13,680,111 -35,569 0.61% 54,154,892
2017-06-09 2017-06-07 3.959 13,715,680 -74,086 0.61% 54,295,698
2017-06-08 2017-06-06 3.908 13,789,766 -163,934 0.62% 53,889,120
2017-06-07 2017-06-05 3.933 13,953,700 -17,749 0.62% 54,883,848
2017-06-06 2017-06-02 3.959 13,971,449 -141,104 0.62% 55,308,200
2017-06-05 2017-06-01 3.883 14,112,553 -26,797 0.63% 54,792,421
2017-06-02 2017-05-31 3.819 14,139,350 -16,924 0.63% 53,999,460
2017-06-01 2017-05-29 3.781 14,156,274 +23,645 0.63% 53,525,250
2017-05-31 2017-05-26 3.908 14,132,629 -148,651 0.63% 55,228,997
2017-05-29 2017-05-25 3.972 14,281,280 -78,815 0.64% 56,721,228
2017-05-26 2017-05-24 3.972 14,360,095 +92,138 0.64% 57,034,259
2017-05-25 2017-05-23 3.946 14,267,957 +26,538 0.64% 56,302,711
2017-05-24 2017-05-22 3.946 14,241,419 -24,977 0.64% 56,197,989
2017-05-23 2017-05-19 3.946 14,266,396 -13,370 0.64% 56,296,551
2017-05-22 2017-05-18 3.959 14,279,766 -85,857 0.64% 56,532,263
2017-05-19 2017-05-17 4.049 14,365,623 +100,790 0.65% 58,160,529
2017-05-16 2017-05-12 3.933 14,264,833 -101,671 0.64% 56,107,622
2017-05-15 2017-05-11 3.920 14,366,504 -23,009 0.65% 56,323,460
2017-05-12 2017-05-10 3.959 14,389,513 -86,535 0.65% 56,966,741
2017-05-11 2017-05-09 3.959 14,476,048 +9,038 0.65% 57,309,325
2017-05-10 2017-05-08 3.920 14,467,010 -273,181 0.65% 56,717,490
2017-05-09 2017-05-05 3.844 14,740,191 -84,296 0.66% 56,655,381
2017-05-08 2017-05-04 3.882 14,824,487 -28,099 0.67% 57,549,175
2017-05-05 2017-05-02 3.741 14,852,586 +31,221 0.67% 55,565,052
2017-05-04 2017-04-28 3.818 14,821,365 +176,397 0.67% 56,587,599
2017-05-02 2017-04-27 3.933 14,644,968 -93,662 0.66% 57,602,801
2017-04-28 2017-04-26 3.882 14,738,630 -157,868 0.66% 57,215,875
2017-04-27 2017-04-25 3.959 14,896,498 -44,115 0.67% 58,973,847
2017-04-26 2017-04-24 3.933 14,940,613 -162,347 0.67% 58,765,656
2017-04-25 2017-04-21 3.972 15,102,960 -448,900 0.68% 59,984,710
2017-04-24 2017-04-20 3.920 15,551,860 -119,842 0.70% 60,970,613
2017-04-21 2017-04-19 3.882 15,671,702 +3,122 0.71% 60,838,093
2017-04-20 2017-04-18 3.920 15,668,580 -59,726 0.71% 61,428,210
2017-04-19 2017-04-13 3.933 15,728,306 -9,366 0.71% 61,863,876
2017-04-18 2017-04-12 3.946 15,737,672 -31,221 0.71% 62,102,346
2017-04-13 2017-04-11 3.972 15,768,893 +67,125 0.71% 62,629,609
2017-04-12 2017-04-10 3.946 15,701,768 +131,128 0.71% 61,960,665
2017-04-11 2017-04-07 4.049 15,570,640 -210,670 0.70% 63,039,149
2017-04-10 2017-04-06 3.997 15,781,310 -174,563 0.71% 63,083,306
2017-04-07 2017-04-05 4.023 15,955,873 -200,020 0.72% 64,189,947
2017-04-06 2017-04-03 3.959 16,155,893 -104,928 0.73% 63,959,675
2017-04-05 2017-03-31 3.959 16,260,821 -402,328 0.73% 64,375,075
2017-04-03 2017-03-30 3.818 16,663,149 -1,189,077 0.75% 63,619,484
2017-03-31 2017-03-29 3.664 17,852,226 -146,940 0.81% 65,414,678
2017-03-30 2017-03-28 3.523 17,999,166 -4,684 0.81% 63,416,442
2017-03-29 2017-03-27 3.523 18,003,850 -1,289 0.81% 63,432,945
2017-03-27 2017-03-23 3.587 18,005,139 -81,174 0.81% 64,590,896
2017-03-24 2017-03-22 3.587 18,086,313 -77,373 0.82% 64,882,096
2017-03-23 2017-03-21 3.613 18,163,686 +15,611 0.82% 65,625,087
2017-03-22 2017-03-20 3.715 18,148,075 -33,053 0.82% 67,428,789
2017-03-21 2017-03-17 3.690 18,181,128 -253,409 0.82% 67,085,724
2017-03-20 2017-03-16 3.626 18,434,537 -14,050 0.83% 66,839,850
2017-03-16 2017-03-14 3.651 18,448,587 -540,524 0.83% 67,363,519
2017-03-15 2017-03-13 3.651 18,989,111 -359,173 0.86% 69,337,199
2017-03-14 2017-03-10 3.536 19,348,284 -242,435 0.87% 68,417,678
2017-03-13 2017-03-09 3.510 19,590,719 -633,973 0.88% 68,772,963
2017-03-10 2017-03-08 3.498 20,224,692 -177,281 0.91% 70,739,398
2017-03-09 2017-03-07 3.408 20,401,973 -66,767 0.92% 69,529,740
2017-03-08 2017-03-06 3.421 20,468,740 -223,229 0.92% 70,019,526
2017-03-07 2017-03-03 3.126 20,691,969 +87,419 0.93% 64,685,724
2017-03-06 2017-03-02 3.229 20,604,550 -196,691 0.93% 66,524,324
2017-03-03 2017-03-01 3.139 20,801,241 -64,003 0.94% 65,293,828
2017-03-02 2017-02-28 3.126 20,865,244 -56,197 0.94% 65,227,404
2017-03-01 2017-02-27 3.126 20,921,441 -35,904 0.94% 65,403,083
2017-02-28 2017-02-24 3.126 20,957,345 +156,104 0.95% 65,515,323
2017-02-27 2017-02-23 3.113 20,801,241 +184,202 0.94% 64,760,817
2017-02-24 2017-02-22 3.177 20,617,039 -31,220 0.93% 65,508,065
2017-02-23 2017-02-21 3.177 20,648,259 +10,927 0.93% 65,607,263
2017-02-22 2017-02-20 3.216 20,637,332 +7,805 0.93% 66,365,760
2017-02-21 2017-02-17 3.280 20,629,527 -71,808 0.93% 67,662,187
2017-02-20 2017-02-16 3.267 20,701,335 -170,153 0.93% 67,632,483
2017-02-17 2017-02-15 3.267 20,871,488 -293,475 0.94% 68,188,383
2017-02-16 2017-02-14 3.203 21,164,963 -56,197 0.95% 67,791,356
2017-02-15 2017-02-13 3.203 21,221,160 +3,122 0.96% 67,971,355
2017-02-14 2017-02-10 3.190 21,218,038 -4,276 0.96% 67,689,510
2017-02-13 2017-02-09 3.190 21,222,314 -134,250 0.96% 67,703,151
2017-02-10 2017-02-08 3.165 21,356,564 -14,049 0.96% 67,584,193
2017-02-09 2017-02-07 3.165 21,370,613 +142,054 0.96% 67,628,652
2017-02-06 2017-02-02 3.165 21,228,559 -14,252 0.96% 67,179,113
2017-02-02 2017-01-27 3.203 21,242,811 +70,247 0.96% 68,040,703
2017-01-24 2017-01-20 3.190 21,172,564 -7,126 0.96% 67,544,439
2017-01-20 2017-01-18 3.177 21,179,690 -31,221 0.96% 67,295,818
2017-01-19 2017-01-17 3.139 21,210,911 -15,610 0.96% 66,579,757
2017-01-18 2017-01-16 3.190 21,226,521 -124,883 0.96% 67,716,572
2017-01-16 2017-01-12 3.152 21,351,404 -14,050 0.96% 67,294,310
2017-01-13 2017-01-11 3.126 21,365,454 +67,125 0.96% 66,791,124
2017-01-12 2017-01-10 3.126 21,298,329 +9,366 0.96% 66,581,282
2017-01-11 2017-01-09 3.101 21,288,963 +54,636 0.96% 66,006,495
2017-01-10 2017-01-06 3.113 21,234,327 +7,806 0.96% 66,109,150
2017-01-09 2017-01-05 3.177 21,226,521 -4,684 0.96% 67,444,618
2017-01-06 2017-01-04 3.152 21,231,205 -1,561 0.96% 66,915,472
2017-01-05 2017-01-03 3.139 21,232,766 -99,697 0.96% 66,648,358
2016-12-30 2016-12-28 3.113 21,332,463 +6,244 0.96% 66,414,678
2016-12-29 2016-12-23 3.165 21,326,219 -9,366 0.96% 67,488,164
2016-12-23 2016-12-21 3.101 21,335,585 -90,540 0.96% 66,151,047
2016-12-22 2016-12-20 3.075 21,426,125 +23,416 0.97% 65,882,743
2016-12-21 2016-12-19 3.101 21,402,709 -49,954 0.96% 66,359,165
2016-12-20 2016-12-16 3.229 21,452,663 +3,122 0.97% 69,262,562
2016-12-19 2016-12-15 3.293 21,449,541 +7,806 0.97% 70,626,539
2016-12-15 2016-12-13 3.203 21,441,735 -4,683 0.97% 68,677,856
2016-12-14 2016-12-12 3.203 21,446,418 +117,077 0.97% 68,692,856
2016-12-13 2016-12-09 3.331 21,329,341 +7,805 0.96% 71,050,573
2016-12-12 2016-12-08 3.395 21,321,536 -21,854 0.96% 72,390,431
2016-12-09 2016-12-07 3.344 21,343,390 -1,298,783 0.96% 71,370,823
2016-12-08 2016-12-06 3.357 22,642,173 -117,078 1.02% 76,003,955
2016-12-07 2016-12-05 3.344 22,759,251 -23,415 1.03% 76,105,365
2016-12-06 2016-12-02 3.229 22,782,666 +62,441 1.03% 73,556,640
2016-12-05 2016-12-01 3.229 22,720,225 +70,247 1.02% 73,355,041
2016-12-02 2016-11-30 3.344 22,649,978 -14,049 1.02% 75,739,963
2016-12-01 2016-11-29 3.395 22,664,027 +75,206 1.02% 76,948,428
2016-11-30 2016-11-28 3.344 22,588,821 -60,881 1.02% 75,535,458
2016-11-29 2016-11-25 3.254 22,649,702 +39,026 1.02% 73,707,725
2016-11-28 2016-11-24 3.267 22,610,676 -7,805 1.02% 73,870,413
2016-11-25 2016-11-23 3.267 22,618,481 -29,863 1.02% 73,895,912
2016-11-24 2016-11-22 3.241 22,648,344 -206,938 1.02% 73,413,135
2016-11-18 2016-11-16 3.357 22,855,282 -132,689 1.03% 76,719,307
2016-11-16 2016-11-14 3.254 22,987,971 -64,002 1.04% 74,808,536
2016-11-15 2016-11-11 3.254 23,051,973 +84,296 1.04% 75,016,814
2016-11-14 2016-11-10 3.344 22,967,677 +14,049 1.03% 76,802,327
2016-11-11 2016-11-09 3.293 22,953,628 -4,683 1.03% 75,579,021
2016-11-10 2016-11-08 3.280 22,958,311 -231,033 1.03% 75,300,299
2016-11-09 2016-11-07 3.344 23,189,344 -159,226 1.04% 77,543,566
2016-11-08 2016-11-04 3.305 23,348,570 +45,270 1.05% 77,178,581
2016-11-03 2016-11-01 3.344 23,303,300 +49,953 1.05% 77,924,627
2016-11-02 2016-10-31 3.357 23,253,347 +14,406 1.05% 78,055,509
2016-11-01 2016-10-28 3.395 23,238,941 +9,366 1.05% 78,900,364
2016-10-31 2016-10-27 3.485 23,229,575 -35,904 1.05% 80,951,885
2016-10-28 2016-10-26 3.510 23,265,479 -162,205 1.05% 81,673,160
2016-10-27 2016-10-25 3.523 23,427,684 -77,372 1.06% 82,542,734
2016-10-26 2016-10-24 3.523 23,505,056 -31,221 1.06% 82,815,339
2016-10-25 2016-10-20 3.498 23,536,277 +54,095 1.06% 82,322,246
2016-10-24 2016-10-19 3.459 23,482,182 -99,907 1.06% 81,230,479
2016-10-20 2016-10-18 3.421 23,582,089 +4,683 1.06% 80,669,680
2016-10-19 2016-10-17 3.408 23,577,406 -6,244 1.06% 80,351,587
2016-10-18 2016-10-14 3.408 23,583,650 -18,053 1.06% 80,372,866
2016-10-17 2016-10-13 3.459 23,601,703 -56,401 1.06% 81,643,930
2016-10-14 2016-10-12 3.434 23,658,104 -133,775 1.07% 81,232,820
2016-10-13 2016-10-11 3.446 23,791,879 +19,276 1.07% 81,996,973
2016-10-11 2016-10-06 3.434 23,772,603 -54,839 1.07% 81,625,965
2016-10-07 2016-10-05 3.421 23,827,442 -19,207 1.07% 81,508,984
2016-10-06 2016-10-04 3.382 23,846,649 -12,489 1.07% 80,658,118
2016-10-05 2016-10-03 3.344 23,859,138 -610 1.07% 79,783,311
2016-10-04 2016-09-30 3.408 23,859,748 -51,514 1.07% 81,313,806
2016-10-03 2016-09-29 3.408 23,911,262 -42,148 1.08% 81,489,365
2016-09-30 2016-09-28 3.344 23,953,410 -162,551 1.08% 80,098,550
2016-09-29 2016-09-27 3.331 24,115,961 -7,805 1.09% 80,333,136
2016-09-28 2016-09-26 3.293 24,123,766 -20,294 1.09% 79,431,914
2016-09-27 2016-09-23 3.280 24,144,060 +31,221 1.09% 79,189,402
2016-09-26 2016-09-22 3.318 24,112,839 -54,636 1.09% 80,013,802
2016-09-23 2016-09-21 3.305 24,167,475 -39,026 1.09% 79,885,468
2016-09-22 2016-09-20 3.293 24,206,501 -31,221 1.09% 79,704,334
2016-09-21 2016-09-19 3.203 24,237,722 +28,099 1.09% 77,633,400
2016-09-19 2016-09-14 3.274 24,209,623 -112,395 1.09% 79,257,093
2016-09-15 2016-09-13 3.313 24,322,018 +226,426 1.10% 80,569,220
2016-09-14 2016-09-12 3.326 24,095,592 -61,153 1.10% 80,130,954
2016-09-12 2016-09-08 3.416 24,156,745 -1,545 1.10% 82,522,415
2016-09-08 2016-09-06 3.403 24,158,290 -41,732 1.10% 82,215,088
2016-09-07 2016-09-05 3.416 24,200,022 +40,186 1.10% 82,670,255
2016-09-06 2016-09-02 3.429 24,159,836 -15,456 1.10% 82,845,599
2016-09-05 2016-09-01 3.403 24,175,292 +264,300 1.10% 82,272,949
2016-09-02 2016-08-31 3.468 23,910,992 +408,041 1.09% 82,920,512
2016-09-01 2016-08-30 3.351 23,502,951 +602,789 1.07% 78,768,350
2016-08-31 2016-08-29 3.313 22,900,162 +54,096 1.04% 75,859,174
2016-08-30 2016-08-26 3.338 22,846,066 +189,506 1.04% 76,271,225
2016-08-29 2016-08-25 3.274 22,656,560 +44,823 1.03% 74,172,699
2016-08-26 2016-08-24 3.248 22,611,737 -23,184 1.03% 73,440,772
2016-08-25 2016-08-23 3.209 22,634,921 -7,728 1.03% 72,637,394
2016-08-24 2016-08-22 3.248 22,642,649 -78,827 1.03% 73,541,172
2016-08-23 2016-08-19 3.222 22,721,476 -13,910 1.03% 73,209,169
2016-08-22 2016-08-18 3.248 22,735,386 -9,274 1.03% 73,842,373
2016-08-19 2016-08-17 3.248 22,744,660 -117,466 1.03% 73,872,494
2016-08-18 2016-08-16 3.235 22,862,126 -63,370 1.04% 73,958,179
2016-08-17 2016-08-15 3.222 22,925,496 +137,559 1.04% 73,866,526
2016-08-16 2016-08-12 3.235 22,787,937 +30,912 1.04% 73,718,181
2016-08-15 2016-08-11 3.222 22,757,025 -30,912 1.04% 73,323,709
2016-08-12 2016-08-10 3.196 22,787,937 -15,456 1.04% 72,833,562
2016-08-11 2016-08-09 3.196 22,803,393 -7,728 1.04% 72,882,962
2016-08-10 2016-08-08 3.196 22,811,121 -64,916 1.04% 72,907,662
2016-08-09 2016-08-05 3.131 22,876,037 -111,485 1.04% 71,635,079
2016-08-08 2016-08-04 3.144 22,987,522 -120,625 1.05% 72,281,644
2016-08-05 2016-08-03 3.170 23,108,147 -78,826 1.05% 73,258,968
2016-08-04 2016-08-01 3.222 23,186,973 -15,456 1.05% 74,709,012
2016-08-03 2016-07-29 3.222 23,202,429 +29,367 1.06% 74,758,811
2016-08-01 2016-07-28 3.248 23,173,062 -55,642 1.05% 75,263,903
2016-07-29 2016-07-27 3.248 23,228,704 +1,545 1.06% 75,444,623
2016-07-28 2016-07-26 3.235 23,227,159 -176,199 1.06% 75,139,048
2016-07-27 2016-07-25 3.235 23,403,358 -18,548 1.06% 75,709,046
2016-07-26 2016-07-22 3.144 23,421,906 +12,365 1.07% 73,647,515
2016-07-25 2016-07-21 3.183 23,409,541 +12,365 1.06% 74,517,383
2016-07-22 2016-07-20 3.183 23,397,176 -32,458 1.06% 74,478,023
2016-07-20 2016-07-18 3.170 23,429,634 +13,911 1.07% 74,278,167
2016-07-19 2016-07-15 3.196 23,415,723 +49,459 1.07% 74,840,058
2016-07-18 2016-07-14 3.248 23,366,264 +17,674 1.06% 75,891,404
2016-07-15 2016-07-13 3.235 23,348,590 -6,182 1.06% 75,531,873
2016-07-13 2016-07-11 3.222 23,354,772 -4,637 1.06% 75,249,664
2016-07-12 2016-07-08 3.235 23,359,409 +7,728 1.06% 75,566,872
2016-07-11 2016-07-07 3.209 23,351,681 +20,093 1.06% 74,937,538
2016-07-08 2016-07-06 3.222 23,331,588 -18,547 1.06% 75,174,965
2016-07-07 2016-07-05 3.235 23,350,135 +4,637 1.06% 75,536,871
2016-07-06 2016-07-04 3.235 23,345,498 -24,529 1.06% 75,521,871
2016-07-04 2016-06-29 3.248 23,370,027 +7,728 1.06% 75,903,626
2016-06-29 2016-06-27 3.261 23,362,299 -15,456 1.06% 76,180,831
2016-06-28 2016-06-24 3.196 23,377,755 -65,789 1.06% 74,718,707
2016-06-24 2016-06-22 3.338 23,443,544 -30,913 1.07% 78,265,896
2016-06-23 2016-06-21 3.287 23,474,457 -113,703 1.07% 77,154,074
2016-06-22 2016-06-20 3.287 23,588,160 -15,657 1.07% 77,527,784
2016-06-21 2016-06-17 3.209 23,603,817 -7,728 1.07% 75,746,664
2016-06-20 2016-06-16 3.222 23,611,545 -86,011 1.07% 76,076,994
2016-06-17 2016-06-15 3.157 23,697,556 +43,277 1.08% 74,820,908
2016-06-15 2016-06-13 3.287 23,654,279 +54,096 1.08% 77,745,099
2016-06-14 2016-06-10 3.403 23,600,183 -37,095 1.07% 80,315,748
2016-06-13 2016-06-08 3.442 23,637,278 +8,401 1.08% 81,359,578
2016-06-10 2016-06-07 3.494 23,628,877 -167,869 1.07% 82,553,679
2016-06-08 2016-06-06 3.377 23,796,746 +125,195 1.08% 80,368,835
2016-06-07 2016-06-03 3.377 23,671,551 +61,824 1.08% 79,946,013
2016-06-02 2016-05-31 3.287 23,609,727 -15,456 1.08% 77,598,669
2016-05-30 2016-05-26 3.235 23,625,183 +1,545 1.08% 76,426,642
2016-05-26 2016-05-24 3.287 23,623,638 -6,182 1.08% 77,644,390
2016-05-25 2016-05-23 3.377 23,629,820 -30,912 1.08% 79,805,075
2016-05-24 2016-05-20 3.287 23,660,732 -163,364 1.08% 77,766,308
2016-05-23 2016-05-19 3.364 23,824,096 -91,930 1.09% 80,152,923
2016-05-20 2016-05-18 3.157 23,916,026 -178,219 1.09% 75,510,689
2016-05-19 2016-05-17 3.170 24,094,245 -10,820 1.10% 76,385,160
2016-05-18 2016-05-16 3.183 24,105,065 -689,342 1.10% 76,731,379
2016-05-17 2016-05-13 3.183 24,794,407 +68,006 1.13% 78,925,696
2016-05-16 2016-05-12 3.209 24,726,401 -6,182 1.13% 79,349,132
2016-05-12 2016-05-10 3.248 24,732,583 -77,281 1.13% 80,329,079
2016-05-11 2016-05-09 3.313 24,809,864 +7,728 1.13% 82,185,261
2016-05-10 2016-05-06 3.377 24,802,136 -27,821 1.13% 83,764,342
2016-05-09 2016-05-05 3.481 24,829,957 +7,728 1.14% 86,428,671
2016-05-06 2016-05-04 3.481 24,822,229 -46,838 1.14% 86,401,771
2016-05-05 2016-05-03 3.494 24,869,067 -163,093 1.14% 86,886,608
2016-05-04 2016-04-29 3.442 25,032,160 -33,331 1.14% 86,160,766
2016-05-03 2016-04-28 3.442 25,065,491 -17,002 1.15% 86,275,491
2016-04-29 2016-04-27 3.429 25,082,493 -7,728 1.15% 86,009,448
2016-04-28 2016-04-26 3.442 25,090,221 -60,278 1.15% 86,360,612
2016-04-27 2016-04-25 3.507 25,150,499 +42,419 1.15% 88,195,309
2016-04-26 2016-04-22 3.520 25,108,080 -153,016 1.15% 88,371,453
2016-04-25 2016-04-21 3.584 25,261,096 -69,552 1.16% 90,544,390
2016-04-22 2016-04-20 3.558 25,330,648 +22,311 1.16% 90,138,138
2016-04-21 2016-04-19 3.494 25,308,337 +78,826 1.16% 88,421,313
2016-04-20 2016-04-18 3.468 25,229,511 +394,803 1.15% 87,492,981
2016-04-19 2016-04-15 3.338 24,834,708 -280,495 1.14% 82,910,274
2016-04-18 2016-04-14 3.338 25,115,203 -195,668 1.15% 83,846,703
2016-04-15 2016-04-13 3.248 25,310,871 -13,910 1.16% 82,207,303
2016-04-14 2016-04-12 3.196 25,324,781 -70,426 1.16% 80,941,685
2016-04-13 2016-04-11 3.222 25,395,207 -141,388 1.16% 81,823,998
2016-04-12 2016-04-08 3.196 25,536,595 -7,728 1.17% 81,618,673
2016-04-11 2016-04-07 3.144 25,544,323 +6,183 1.17% 80,321,213
2016-04-08 2016-04-06 3.183 25,538,140 -143,741 1.18% 81,293,151
2016-04-07 2016-04-05 3.093 25,681,881 -23,737 1.19% 79,424,469
2016-04-06 2016-04-01 3.170 25,705,618 -60,881 1.19% 81,493,641
2016-04-05 2016-03-31 3.183 25,766,499 -112,830 1.19% 82,020,065
2016-04-01 2016-03-30 3.235 25,879,329 -575,369 1.20% 83,718,726
2016-03-31 2016-03-29 3.183 26,454,698 -9,274 1.22% 84,210,744
2016-03-30 2016-03-24 3.144 26,463,972 +30,912 1.22% 83,212,945
2016-03-29 2016-03-23 3.209 26,433,060 +21,639 1.22% 84,825,946
2016-03-24 2016-03-22 3.209 26,411,421 -12,094 1.22% 84,756,505
2016-03-23 2016-03-21 3.119 26,423,515 -36,628 1.22% 82,401,899
2016-03-22 2016-03-18 3.093 26,460,143 +12,364 1.22% 81,831,343
2016-03-21 2016-03-17 3.106 26,447,779 +95,828 1.22% 82,135,336
2016-03-18 2016-03-16 3.119 26,351,951 +15,457 1.22% 82,178,726
2016-03-16 2016-03-14 3.131 26,336,494 +46,368 1.22% 82,471,314
2016-03-14 2016-03-10 3.119 26,290,126 +24,730 1.21% 81,985,925
2016-03-11 2016-03-09 3.041 26,265,396 -58,734 1.21% 79,869,581
2016-03-10 2016-03-08 3.093 26,324,130 +77,281 1.22% 81,410,705
2016-03-09 2016-03-07 3.183 26,246,849 +6,182 1.21% 83,549,118
2016-03-08 2016-03-04 3.222 26,240,667 +72,644 1.21% 84,548,091
2016-03-07 2016-03-03 3.196 26,168,023 -176,130 1.21% 83,636,809
2016-03-04 2016-03-02 3.106 26,344,153 -74,189 1.22% 81,813,519
2016-03-03 2016-03-01 3.157 26,418,342 +46,368 1.22% 83,411,316
2016-03-02 2016-02-29 3.028 26,371,974 +38,640 1.22% 79,852,421
2016-03-01 2016-02-26 3.054 26,333,334 -71,098 1.22% 80,416,921
2016-02-29 2016-02-25 3.041 26,404,432 -12,365 1.22% 80,292,371
2016-02-26 2016-02-24 3.067 26,416,797 -21,384,571 1.22% 81,013,630
2016-02-25 2016-02-23 3.015 47,801,368 -32,458 2.21% 144,120,525
2016-02-24 2016-02-22 3.028 47,833,826 -94,282 2.21% 144,837,348
2016-02-23 2016-02-19 2.976 47,928,108 -17,002 2.21% 142,642,095
2016-02-22 2016-02-18 2.950 47,945,110 +60,279 2.21% 141,451,890
2016-02-19 2016-02-17 2.860 47,884,831 +38,640 2.21% 136,936,689
2016-02-18 2016-02-16 2.795 47,846,191 +145,960 2.21% 133,730,574
2016-02-17 2016-02-15 2.924 47,700,231 +19,219 2.20% 139,494,958
2016-02-16 2016-02-12 2.976 47,681,012 +60,279 2.20% 141,906,696
2016-02-15 2016-02-11 2.976 47,620,733 -468,073 2.20% 141,727,296
2016-02-12 2016-02-05 2.963 48,088,806 -363,276 2.22% 142,498,097
2016-02-11 2016-02-04 2.782 48,452,082 -1,214,178 2.24% 134,797,082
2016-02-05 2016-02-03 2.679 49,666,260 -102,011 2.29% 133,033,615
2016-02-04 2016-02-02 2.614 49,768,271 -18,547 2.30% 130,086,884
2016-02-03 2016-02-01 2.588 49,786,818 -35,865 2.30% 128,846,894
2016-02-02 2016-01-29 2.601 49,822,683 -30,306 2.30% 129,584,410
2016-02-01 2016-01-28 2.601 49,852,989 +23,185 2.30% 129,663,234
2016-01-29 2016-01-27 2.627 49,829,804 -17,002 2.30% 130,892,513
2016-01-28 2016-01-26 2.588 49,846,806 -24,058 2.30% 129,002,142
2016-01-27 2016-01-25 2.588 49,870,864 -58,733 2.30% 129,064,403
2016-01-26 2016-01-22 2.536 49,929,597 -15,456 2.31% 126,632,074
2016-01-25 2016-01-21 2.484 49,945,053 -95,557 2.31% 124,086,146
2016-01-22 2016-01-20 2.536 50,040,610 -103,556 2.31% 126,913,627
2016-01-21 2016-01-19 2.575 50,144,166 -23,184 2.32% 129,122,842
2016-01-20 2016-01-18 2.575 50,167,350 -240,713 2.32% 129,182,542
2016-01-19 2016-01-15 2.575 50,408,063 -89,790 2.33% 129,802,386
2016-01-18 2016-01-14 2.575 50,497,853 -42,806 2.33% 130,033,598
2016-01-15 2016-01-13 2.588 50,540,659 +10,819 2.33% 130,797,814
2016-01-14 2016-01-12 2.562 50,529,840 -44,150 2.33% 129,462,116
2016-01-13 2016-01-11 2.562 50,573,990 -52,551 2.34% 129,575,233
2016-01-12 2016-01-08 2.562 50,626,541 -78,826 2.34% 129,709,873
2016-01-11 2016-01-07 2.562 50,705,367 -104,699 2.34% 129,911,833
2016-01-08 2016-01-06 2.588 50,810,066 +10,819 2.35% 131,495,032
2016-01-07 2016-01-05 2.562 50,799,247 -23,184 2.35% 130,152,362
2016-01-06 2016-01-04 2.575 50,822,431 +137,559 2.35% 130,869,397
2016-01-05 2015-12-31 2.588 50,684,872 +7,728 2.34% 131,171,033
2016-01-04 2015-12-29 2.653 50,677,144 -40,185 2.34% 134,429,809
2015-12-30 2015-12-28 2.666 50,717,329 -47,914 2.34% 135,192,682
2015-12-29 2015-12-24 2.666 50,765,243 -58,814 2.34% 135,320,402
2015-12-28 2015-12-22 2.588 50,824,057 +15,456 2.35% 131,531,240
2015-12-23 2015-12-21 2.575 50,808,601 -77,281 2.35% 130,833,784
2015-12-22 2015-12-18 2.575 50,885,882 +15,457 2.35% 131,032,785
2015-12-21 2015-12-17 2.614 50,870,425 -33,196 2.35% 132,967,751
2015-12-18 2015-12-16 2.588 50,903,621 -10,819 2.35% 131,737,149
2015-12-17 2015-12-15 2.562 50,914,440 -4,637 2.35% 130,447,497
2015-12-16 2015-12-14 2.497 50,919,077 -42,067 2.35% 127,164,949
2015-12-15 2015-12-11 2.446 50,961,144 +37,767 2.35% 124,632,286
2015-12-14 2015-12-10 2.523 50,923,377 +46,369 2.35% 128,493,570
2015-12-11 2015-12-09 2.549 50,877,008 -32,458 2.35% 129,693,251
2015-12-10 2015-12-08 2.575 50,909,466 -47,914 2.35% 131,093,515
2015-12-09 2015-12-07 2.562 50,957,380 +31,725 2.35% 130,557,513
2015-12-08 2015-12-04 2.575 50,925,655 -23,184 2.35% 131,135,202
2015-12-07 2015-12-03 2.588 50,948,839 -34,003 2.35% 131,854,172
2015-12-04 2015-12-02 2.588 50,982,842 +275,189 2.35% 131,942,171
2015-12-03 2015-12-01 2.575 50,707,653 -35,549 2.34% 130,573,840
2015-12-02 2015-11-30 2.549 50,743,202 -58,934 2.34% 129,352,160
2015-12-01 2015-11-27 2.536 50,802,136 -23,185 2.35% 128,845,019
2015-11-30 2015-11-26 2.562 50,825,321 +108,193 2.35% 130,219,166
2015-11-26 2015-11-24 2.614 50,717,128 -142,196 2.34% 132,567,056
2015-11-25 2015-11-23 2.588 50,859,324 +20,093 2.35% 131,622,510
2015-11-24 2015-11-20 2.601 50,839,231 +88,100 2.35% 132,228,362
2015-11-23 2015-11-19 2.575 50,751,131 -24,730 2.34% 130,685,797
2015-11-20 2015-11-18 2.588 50,775,861 -521,596 2.34% 131,406,510
2015-11-19 2015-11-17 2.562 51,297,457 -454,410 2.37% 131,428,822
2015-11-18 2015-11-16 2.549 51,751,867 -200,929 2.39% 131,923,400
2015-11-17 2015-11-13 2.562 51,952,796 -106,648 2.40% 133,107,861
2015-11-16 2015-11-12 2.653 52,059,444 -85,008 2.39% 138,096,597
2015-11-13 2015-11-11 2.679 52,144,452 -294,736 2.39% 139,671,579
2015-11-12 2015-11-10 2.601 52,439,188 +7,728 2.41% 136,389,710
2015-11-11 2015-11-09 2.549 52,431,460 +92,737 2.41% 133,655,787
2015-11-10 2015-11-06 2.562 52,338,723 +46,368 2.40% 134,096,642
2015-11-09 2015-11-05 2.575 52,292,355 -17,002 2.40% 134,654,498
2015-11-06 2015-11-04 2.601 52,309,357 -88,131 2.40% 136,052,031
2015-11-05 2015-11-03 2.601 52,397,488 -23,184 2.41% 136,281,251
2015-11-04 2015-11-02 2.549 52,420,672 -33,130 2.41% 133,628,286
2015-11-03 2015-10-30 2.523 52,453,802 -20,093 2.41% 132,355,250
2015-11-02 2015-10-29 2.497 52,473,895 +24,730 2.41% 131,047,940
2015-10-30 2015-10-28 2.484 52,449,165 -27,821 2.41% 130,307,495
2015-10-29 2015-10-27 2.484 52,476,986 -29,367 2.41% 130,376,615
2015-10-28 2015-10-26 2.446 52,506,353 +17,002 2.41% 128,411,301
2015-10-27 2015-10-23 2.484 52,489,351 +106,647 2.41% 130,407,335
2015-10-26 2015-10-22 2.497 52,382,704 -6,182 2.40% 130,820,201
2015-10-23 2015-10-20 2.562 52,388,886 +179,291 2.41% 134,225,164
2015-10-22 2015-10-19 2.562 52,209,595 +146,833 2.40% 133,765,804
2015-10-20 2015-10-16 2.446 52,062,762 +70,626 2.39% 127,326,440
2015-10-19 2015-10-15 2.472 51,992,136 -39,042 2.39% 128,499,257
2015-10-16 2015-10-14 2.484 52,031,178 -7,728 2.39% 129,269,026
2015-10-15 2015-10-13 2.459 52,038,906 -35,549 2.39% 127,941,473
2015-10-14 2015-10-12 2.472 52,074,455 -34,004 2.39% 128,702,709
2015-10-13 2015-10-09 2.420 52,108,459 -43,311 2.39% 126,089,646
2015-10-12 2015-10-08 2.316 52,151,770 +84,269 2.39% 120,795,755
2015-10-09 2015-10-07 2.290 52,067,501 -112,358 2.39% 119,253,076
2015-10-08 2015-10-06 2.226 52,179,859 +1,340,045 2.40% 116,134,415
2015-10-07 2015-10-05 2.316 50,839,814 +118,804 2.33% 117,756,957
2015-10-06 2015-10-02 2.316 50,721,010 +106,648 2.33% 117,481,779
2015-10-05 2015-09-30 2.368 50,614,362 +171,629 2.32% 119,854,528
2015-10-02 2015-09-29 2.510 50,442,733 +52,551 2.32% 126,628,052
2015-09-30 2015-09-25 2.614 50,390,182 +63,370 2.31% 131,712,467
2015-09-29 2015-09-24 2.614 50,326,812 +86,554 2.31% 131,546,828
2015-09-25 2015-09-23 2.679 50,240,258 +136,014 2.31% 134,571,098
2015-09-24 2015-09-22 2.588 50,104,244 -27,821 2.30% 129,668,384
2015-09-23 2015-09-21 2.666 50,132,065 -4,637 2.30% 133,632,595
2015-09-22 2015-09-18 2.562 50,136,702 +26,276 2.30% 128,454,860
2015-09-21 2015-09-17 2.575 50,110,426 +43,473 2.30% 129,035,961
2015-09-18 2015-09-16 2.588 50,066,953 +118,139 2.30% 129,571,876
2015-09-17 2015-09-15 2.601 49,948,814 +93,008 2.29% 129,912,466
2015-09-16 2015-09-14 2.756 49,855,806 +1 2.29% 137,412,086
2015-09-15 2015-09-11 2.867 49,855,805 -11,552 2.29% 142,914,288
2015-09-14 2015-09-10 2.893 49,867,357 +576,902 2.29% 144,252,858
2015-09-10 2015-09-08 2.906 49,290,455 +35,064,737 2.29% 143,229,213
2015-09-09 2015-09-07 2.749 14,225,718 +18,336 0.63% 39,102,929
2015-09-08 2015-09-04 2.683 14,207,382 +48,895 0.63% 38,122,706
2015-09-07 2015-09-02 2.867 14,158,487 -45,839 0.62% 40,586,048
2015-09-04 2015-09-01 2.814 14,204,326 +15,280 0.63% 39,973,750
2015-09-02 2015-08-31 2.919 14,189,046 -21,392 0.63% 41,416,545
2015-09-01 2015-08-28 2.958 14,210,438 +4,584 0.63% 42,036,999
2015-08-31 2015-08-27 2.788 14,205,854 -160,437 0.63% 39,606,161
2015-08-28 2015-08-26 2.539 14,366,291 -36,300,356 0.63% 36,480,618
2015-08-27 2015-08-25 2.552 50,666,647 -131,405 2.23% 129,322,050
2015-08-26 2015-08-24 2.513 50,798,052 -223,084 2.24% 127,662,719
2015-08-25 2015-08-21 2.683 51,021,136 -2,728,663 2.25% 136,905,151
2015-08-24 2015-08-20 2.709 53,749,799 -284,202 2.37% 145,634,072
2015-08-21 2015-08-19 2.762 54,034,001 -44,311 2.38% 149,233,177
2015-08-20 2015-08-18 2.867 54,078,312 +73,343 2.38% 155,018,327
2015-08-19 2015-08-17 2.919 54,004,969 -101,134 2.38% 157,635,630
2015-08-18 2015-08-14 2.893 54,106,103 -227,667 2.39% 156,514,411
2015-08-17 2015-08-13 2.906 54,333,770 +270,450 2.40% 157,884,181
2015-08-14 2015-08-12 2.958 54,063,320 -15,279 2.38% 159,928,901
2015-08-13 2015-08-11 3.024 54,078,599 +42,783 2.38% 163,513,349
2015-08-12 2015-08-10 3.050 54,035,816 -76,398 2.38% 164,798,570
2015-08-11 2015-08-07 2.997 54,112,214 +514,925 2.39% 162,198,409
2015-08-10 2015-08-06 3.011 53,597,289 +123,765 2.36% 161,356,499
2015-08-07 2015-08-05 3.011 53,473,524 -13,752 2.36% 160,983,900
2015-08-06 2015-08-04 3.011 53,487,276 +30,560 2.36% 161,025,301
2015-08-04 2015-07-31 3.050 53,456,716 +71,814 2.36% 163,032,429
2015-08-03 2015-07-30 2.997 53,384,902 +79,455 2.35% 160,018,331
2015-07-31 2015-07-29 3.063 53,305,447 -103,902 2.35% 163,268,818
2015-07-30 2015-07-28 2.945 53,409,349 +436,998 2.36% 157,295,249
2015-07-29 2015-07-27 3.050 52,972,351 -125,293 2.34% 161,555,211
2015-07-28 2015-07-24 3.246 53,097,644 +47,367 2.34% 172,362,480
2015-07-27 2015-07-23 3.364 53,050,277 +6,112 2.34% 178,458,230
2015-07-24 2015-07-22 3.403 53,044,165 -29,031 2.34% 180,520,600
2015-07-23 2015-07-21 3.469 53,073,196 -82,511 2.34% 184,092,849
2015-07-22 2015-07-20 3.416 53,155,707 -213,915 2.34% 181,595,971
2015-07-21 2015-07-17 3.403 53,369,622 -99,318 2.35% 181,628,200
2015-07-20 2015-07-16 3.285 53,468,940 -48,895 2.36% 175,667,370
2015-07-17 2015-07-15 3.194 53,517,835 +10,696 2.36% 170,924,440
2015-07-16 2015-07-14 3.285 53,507,139 +174,188 2.36% 175,792,869
2015-07-15 2015-07-13 3.338 53,332,951 -36,671 2.35% 178,012,950
2015-07-14 2015-07-10 3.168 53,369,622 -395,744 2.35% 169,053,940
2015-07-13 2015-07-09 2.906 53,765,366 +18,336 2.37% 156,232,501
2015-07-10 2015-07-08 2.723 53,747,030 -142,101 2.37% 146,330,080
2015-07-09 2015-07-07 3.155 53,889,131 -119,182 2.38% 169,994,169
2015-07-08 2015-07-06 3.377 54,008,313 -774,679 2.38% 182,387,941
2015-07-07 2015-07-03 3.613 54,782,992 +169,604 2.42% 197,911,319
2015-06-25 2015-06-23 3.691 54,613,388 +103,902 2.41% 201,587,700
2015-06-24 2015-06-22 3.613 54,509,486 +67,230 2.40% 196,923,240
2015-06-23 2015-06-19 3.639 54,442,256 +106,958 2.40% 198,105,582
2015-06-22 2015-06-18 3.717 54,335,298 +51,951 2.40% 201,983,641
2015-06-19 2015-06-17 3.691 54,283,347 +348,377 2.39% 200,369,460
2015-06-18 2015-06-16 3.744 53,934,970 -30,560 2.38% 201,907,419
2015-06-17 2015-06-15 3.809 53,965,530 -146,684 2.38% 205,553,672
2015-06-16 2015-06-12 3.809 54,112,214 -45,840 2.39% 206,112,388
2015-06-15 2015-06-11 3.888 54,158,054 -343,792 2.39% 210,540,332
2015-06-12 2015-06-10 3.678 54,501,846 +356,016 2.40% 200,462,589
2015-06-11 2015-06-09 3.665 54,145,830 -438,527 2.39% 198,444,401
2015-06-10 2015-06-08 3.730 54,584,357 +91,679 2.41% 203,623,952
2015-06-09 2015-06-05 3.783 54,492,678 +47,367 2.40% 206,135,028
2015-06-08 2015-06-04 3.783 54,445,311 +452,278 2.40% 205,955,848
2015-06-05 2015-06-03 3.835 53,993,033 +252,115 2.38% 207,071,890
2015-06-04 2015-06-02 3.861 53,740,918 -131,406 2.37% 207,511,849
2015-06-03 2015-06-01 4.005 53,872,324 -64,174 2.38% 215,775,902
2015-06-02 2015-05-29 3.927 53,936,498 +432,415 2.38% 211,796,999
2015-06-01 2015-05-28 3.888 53,504,083 +1,289,604 2.36% 207,998,009
2015-05-29 2015-05-27 4.045 52,214,479 +598,964 2.30% 211,186,052
2015-05-28 2015-05-26 4.018 51,615,515 -304,066 2.28% 207,412,269
2015-05-27 2015-05-22 3.822 51,919,581 -19,863 2.29% 198,440,281
2015-05-26 2015-05-21 3.678 51,939,444 +258,226 2.29% 191,037,849
2015-05-22 2015-05-20 3.717 51,681,218 +105,430 2.28% 192,117,481
2015-05-21 2015-05-19 3.770 51,575,788 +169,604 2.27% 194,425,920
2015-05-20 2015-05-18 3.796 51,406,184 +113,070 2.27% 195,132,302
2015-05-19 2015-05-15 3.796 51,293,114 +394,216 2.26% 194,703,100
2015-05-18 2015-05-14 3.770 50,898,898 +406,439 2.24% 191,874,239
2015-05-15 2015-05-13 3.678 50,492,459 +336,153 2.23% 185,715,711
2015-05-14 2015-05-12 3.744 50,156,306 +479,782 2.21% 187,761,860
2015-05-13 2015-05-11 3.796 49,676,524 +178,772 2.19% 188,566,700
2015-05-12 2015-05-08 4.244 49,497,752 +1,242,238 2.18% 210,061,732
2015-05-11 2015-05-07 4.119 48,255,514 +4,197,746 2.13% 198,766,612
2015-05-08 2015-05-06 4.202 44,057,768 +1,103,193 2.06% 185,142,089
2015-05-07 2015-05-05 4.188 42,954,575 +2,927,426 2.01% 179,910,458
2015-05-06 2015-05-04 4.341 40,027,149 +3,339,862 1.87% 173,755,690
2015-05-05 2015-04-30 4.771 36,687,287 +299,953 1.71% 175,030,640
2015-05-04 2015-04-29 4.882 36,387,334 +409,551 1.70% 177,636,800
2015-04-30 2015-04-28 4.993 35,977,783 +441,277 1.68% 179,629,201
2015-04-29 2015-04-27 5.062 35,536,506 +170,166 1.66% 179,890,252
2015-04-28 2015-04-24 5.062 35,366,340 +63,452 1.65% 179,028,850
2015-04-27 2015-04-23 5.159 35,302,888 +89,409 1.65% 182,134,918
2015-04-24 2015-04-22 5.173 35,213,479 +23,073 1.65% 182,162,009
2015-04-23 2015-04-21 5.145 35,190,406 +245,154 1.64% 181,066,550
2015-04-22 2015-04-20 4.979 34,945,252 +312,932 1.63% 173,989,350
2015-04-21 2015-04-17 5.242 34,632,320 +167,281 1.62% 181,557,179
2015-04-20 2015-04-16 5.534 34,465,039 +14,421 1.61% 190,718,012
2015-04-17 2015-04-15 5.478 34,450,618 +895,533 1.61% 188,727,051
2015-04-16 2015-04-14 5.534 33,555,085 +351,868 1.57% 185,682,630
2015-04-15 2015-04-13 5.783 33,203,217 +832,081 1.55% 192,024,330
2015-04-14 2015-04-10 5.617 32,371,136 -157,187 1.51% 181,824,752
2015-04-13 2015-04-09 5.353 32,528,323 -497,518 1.52% 174,136,182
2015-04-10 2015-04-08 5.395 33,025,841 -327,352 1.54% 178,173,671
2015-04-09 2015-04-02 5.242 33,353,193 -210,544 1.56% 174,851,458
2015-04-08 2015-04-01 4.937 33,563,737 -174,492 1.57% 165,714,438
2015-04-02 2015-03-31 4.702 33,738,229 +100,945 1.58% 158,621,488
2015-04-01 2015-03-30 4.702 33,637,284 +227,849 1.57% 158,146,892
2015-03-31 2015-03-27 4.896 33,409,435 +160,071 1.56% 163,562,552
2015-03-30 2015-03-26 4.910 33,249,364 -7,210 1.55% 163,240,022
2015-03-27 2015-03-25 4.923 33,256,574 +17,305 1.55% 163,736,650
2015-03-26 2015-03-24 4.923 33,239,269 -138,440 1.55% 163,651,450
2015-03-25 2015-03-23 4.757 33,377,709 -34,610 1.56% 158,778,131
2015-03-24 2015-03-20 4.826 33,412,319 -43,262 1.56% 161,259,721
2015-03-23 2015-03-19 4.812 33,455,581 -23,074 1.56% 161,004,529
2015-03-20 2015-03-18 4.896 33,478,655 -76,430 1.56% 163,901,432
2015-03-19 2015-03-17 4.868 33,555,085 -121,135 1.57% 163,344,870
2015-03-18 2015-03-16 4.715 33,676,220 -46,146 1.57% 158,797,001
2015-03-17 2015-03-13 4.771 33,722,366 -20,190 1.58% 160,885,358
2015-03-16 2015-03-12 4.812 33,742,556 -80,756 1.58% 162,385,592
2015-03-13 2015-03-11 4.840 33,823,312 -63,452 1.58% 163,712,409
2015-03-11 2015-03-09 4.868 33,886,764 +25,958 1.58% 164,959,471
2015-03-10 2015-03-06 4.854 33,860,806 -21,632 1.58% 164,363,498
2015-03-09 2015-03-05 4.868 33,882,438 -353,310 1.58% 164,938,412
2015-03-06 2015-03-04 4.771 34,235,748 -269,669 1.60% 163,334,642
2015-03-05 2015-03-03 4.507 34,505,417 +115,367 1.61% 155,528,750
2015-03-04 2015-03-02 4.535 34,390,050 +23,073 1.61% 155,962,648
2015-03-03 2015-02-27 4.577 34,366,977 +5,768 1.61% 157,287,899
2015-03-02 2015-02-26 4.577 34,361,209 +121,135 1.61% 157,261,501
2015-02-27 2015-02-25 4.591 34,240,074 -67,778 1.60% 157,181,970
2015-02-26 2015-02-24 4.577 34,307,852 +20,189 1.60% 157,017,301
2015-02-25 2015-02-23 4.424 34,287,663 -23,073 1.60% 151,694,072
2015-02-24 2015-02-18 4.355 34,310,736 +183,145 1.60% 149,416,900
2015-02-23 2015-02-16 4.424 34,127,591 +10,094 1.59% 150,985,888
2015-02-17 2015-02-13 4.424 34,117,497 +259,575 1.59% 150,941,230
2015-02-16 2015-02-12 4.396 33,857,922 +220,638 1.58% 148,853,689
2015-02-13 2015-02-11 4.313 33,637,284 +284,091 1.57% 145,084,612
2015-02-12 2015-02-10 4.410 33,353,193 +308,605 1.56% 147,097,258
2015-02-11 2015-02-09 4.396 33,044,588 +398,015 1.54% 145,277,930
2015-02-10 2015-02-06 4.452 32,646,573 +188,912 1.53% 145,339,169
2015-02-09 2015-02-05 4.646 32,457,661 +315,816 1.52% 150,800,252
2015-02-06 2015-02-04 4.826 32,141,845 -21,631 1.50% 155,127,962
2015-02-05 2015-02-03 4.979 32,163,476 +21,631 1.50% 160,139,131
2015-02-04 2015-02-02 4.993 32,141,845 -10,094 1.50% 160,477,202
2015-02-03 2015-01-30 5.034 32,151,939 +33,168 1.50% 161,865,329
2015-02-02 2015-01-29 5.034 32,118,771 +62,009 1.50% 161,698,349
2015-01-30 2015-01-28 5.048 32,056,762 -74,988 1.50% 161,830,761
2015-01-29 2015-01-27 5.034 32,131,750 -70,662 1.50% 161,763,690
2015-01-27 2015-01-23 4.979 32,202,412 -108,156 1.50% 160,332,990
2015-01-26 2015-01-22 4.993 32,310,568 -273,996 1.51% 161,319,599
2015-01-23 2015-01-21 4.785 32,584,564 +69,220 1.52% 155,908,951
2015-01-22 2015-01-20 4.452 32,515,344 -57,683 1.52% 144,754,951
2015-01-21 2015-01-19 4.272 32,573,027 +89,409 1.52% 139,139,000
2015-01-20 2015-01-16 4.632 32,483,618 -359,078 1.52% 150,470,340
2015-01-19 2015-01-15 4.785 32,842,696 -7,211 1.53% 157,144,048
2015-01-16 2015-01-14 4.757 32,849,907 -11,537 1.53% 156,267,371
2015-01-15 2015-01-13 4.854 32,861,444 +44,705 1.54% 159,512,502
2015-01-14 2015-01-12 4.757 32,816,739 -14,421 1.53% 156,109,590
2015-01-13 2015-01-09 4.840 32,831,160 -10,094 1.53% 158,910,171
2015-01-12 2015-01-08 4.660 32,841,254 -7,211 1.53% 153,037,918
2015-01-09 2015-01-07 4.521 32,848,465 +17,305 1.53% 148,515,821
2015-01-08 2015-01-06 4.452 32,831,160 +128,346 1.53% 146,160,931
2015-01-07 2015-01-05 4.715 32,702,814 +21,647,092 1.53% 154,206,998
2015-01-06 2015-01-02 4.812 11,055,722 +23,074 0.52% 53,205,512
2015-01-05 2014-12-31 4.937 11,032,648 -18,747 0.52% 54,471,558
2015-01-02 2014-12-29 4.868 11,051,395 -18,747 0.52% 53,797,768
2014-12-30 2014-12-24 4.743 11,070,142 +21,631 0.52% 52,507,258
2014-12-29 2014-12-22 4.632 11,048,511 -79,315 0.52% 51,178,819
2014-12-23 2014-12-19 4.715 11,127,826 -8,652 0.52% 52,472,201
2014-12-22 2014-12-18 4.729 11,136,478 +7,210 0.52% 52,667,449
2014-12-19 2014-12-17 4.674 11,129,268 +56,241 0.52% 52,015,951
2014-12-18 2014-12-16 4.840 11,073,027 -20,189 0.52% 53,595,932
2014-12-17 2014-12-15 4.937 11,093,216 +4,326 0.52% 54,770,601
2014-12-16 2014-12-12 4.993 11,088,890 +49,031 0.52% 55,364,402
2014-12-15 2014-12-11 4.826 11,039,859 -17,305 0.51% 53,282,281
2014-12-12 2014-12-10 4.854 11,057,164 -10,094 0.52% 53,672,501
2014-12-11 2014-12-09 4.563 11,067,258 -399,457 0.52% 50,498,209
2014-12-10 2014-12-08 4.563 11,466,715 -1,442 0.53% 52,320,870
2014-12-09 2014-12-05 4.743 11,468,157 -160,071 0.53% 54,395,100
2014-12-08 2014-12-04 4.799 11,628,228 -99,504 0.54% 55,799,419
2014-12-05 2014-12-03 4.771 11,727,732 -5,768 0.55% 55,951,601
2014-12-04 2014-12-02 4.854 11,733,500 -41,821 0.55% 56,955,499
2014-12-03 2014-12-01 4.729 11,775,321 -41,820 0.55% 55,688,712
2014-12-02 2014-11-28 4.965 11,817,141 +1,008,015 0.55% 58,672,620
2014-12-01 2014-11-27 4.965 10,809,126 +10,095 0.50% 53,667,782
2014-11-28 2014-11-26 5.062 10,799,031 +31,726 0.50% 54,666,050
2014-11-27 2014-11-25 5.118 10,767,305 +147,092 0.50% 55,102,769
2014-11-26 2014-11-24 5.007 10,620,213 -1,234,422 0.49% 53,171,691
2014-11-25 2014-11-21 5.104 11,854,635 +96,619 0.55% 60,502,880
2014-11-24 2014-11-20 5.201 11,758,016 +82,199 0.55% 61,151,252
2014-11-21 2014-11-19 5.270 11,675,817 -990,710 0.55% 61,533,401
2014-11-20 2014-11-18 5.312 12,666,527 +67,778 0.59% 67,281,609
2014-11-19 2014-11-17 5.395 12,598,749 +99,503 0.59% 67,969,968
2014-11-18 2014-11-14 5.603 12,499,246 -331,679 0.59% 70,033,402
2014-11-17 2014-11-13 5.367 12,830,925 +82,199 0.60% 68,866,652
2014-11-14 2014-11-12 5.298 12,748,726 -64,894 0.60% 67,541,421
2014-11-13 2014-11-11 5.118 12,813,620 +47,589 0.60% 65,574,992
2014-11-12 2014-11-10 5.187 12,766,031 +11,537 0.60% 66,216,701
2014-11-11 2014-11-07 5.173 12,754,494 +116,808 0.60% 65,979,969
2014-11-10 2014-11-06 5.159 12,637,686 -571,064 0.59% 65,200,442
2014-11-07 2014-11-05 5.159 13,208,750 +984,942 0.62% 68,146,680
2014-11-06 2014-11-04 5.173 12,223,808 +1,126,266 0.57% 63,234,690
2014-11-05 2014-11-03 5.131 11,097,542 +405,225 0.52% 56,946,700
2014-11-04 2014-10-31 5.229 10,692,317 +129,787 0.50% 55,905,330
2014-11-03 2014-10-30 5.256 10,562,530 +305,722 0.50% 55,519,712
2014-10-31 2014-10-29 5.423 10,256,808 +200,449 0.48% 55,619,749
2014-10-30 2014-10-28 5.478 10,056,359 +245,154 0.47% 55,090,651
2014-10-29 2014-10-27 5.756 9,811,205 +24,516 0.46% 56,469,051
2014-10-28 2014-10-24 5.686 9,786,689 +44,704 0.46% 55,649,297
2014-10-27 2014-10-23 5.853 9,741,985 -33,168 0.46% 57,016,420
2014-10-24 2014-10-22 6.019 9,775,153 -79,314 0.46% 58,837,381
2014-10-23 2014-10-21 5.867 9,854,467 -193,239 0.46% 57,811,408
2014-10-22 2014-10-20 5.450 10,047,706 -18,747 0.47% 54,764,548
2014-10-21 2014-10-17 5.409 10,066,453 +5,768 0.47% 54,447,898
2014-10-20 2014-10-16 5.381 10,060,685 +1,442 0.47% 54,137,640
2014-10-17 2014-10-15 5.201 10,059,243 +34,610 0.47% 52,316,250
2014-10-16 2014-10-14 5.131 10,024,633 -15,863 0.47% 51,441,100
2014-10-15 2014-10-13 5.256 10,040,496 +89,409 0.47% 52,775,751
2014-10-14 2014-10-10 5.395 9,951,087 -90,851 0.47% 53,685,891
2014-10-13 2014-10-09 5.423 10,041,938 +15,863 0.47% 54,454,570
2014-10-10 2014-10-08 5.534 10,026,075 -21,631 0.47% 55,480,950
2014-10-09 2014-10-07 5.548 10,047,706 -102,388 0.47% 55,739,998
2014-10-08 2014-10-06 5.395 10,150,094 -4,326 0.48% 54,759,529
2014-10-07 2014-10-03 5.353 10,154,420 +37,494 0.48% 54,360,378
2014-10-06 2014-09-30 5.187 10,116,926 +38,936 0.47% 52,475,939
2014-10-03 2014-09-29 5.215 10,077,990 -119,693 0.47% 52,553,520
2014-09-30 2014-09-26 5.395 10,197,683 -64,894 0.48% 55,016,271
2014-09-29 2014-09-25 5.381 10,262,577 +28,842 0.48% 55,224,043
2014-09-26 2014-09-24 5.312 10,233,735 +44,705 0.48% 54,359,191
2014-09-25 2014-09-23 5.409 10,189,030 +76,430 0.48% 55,110,898
2014-09-24 2014-09-22 5.548 10,112,600 +27,400 0.47% 56,100,000
2014-09-23 2014-09-19 5.658 10,085,200 -27,400 0.47% 57,066,957
2014-09-22 2014-09-18 5.437 10,112,600 +74,988 0.47% 54,978,000
2014-09-19 2014-09-17 5.450 10,037,612 +2,884 0.47% 54,709,531
2014-09-18 2014-09-16 5.367 10,034,728 +12,979 0.47% 53,858,792
2014-09-17 2014-09-15 5.757 10,021,749 +57,683 0.47% 57,693,267
2014-09-16 2014-09-12 5.771 9,964,066 -25,760 0.47% 57,501,444
2014-09-15 2014-09-11 5.672 9,989,826 +38,365 0.48% 56,665,832
2014-09-12 2014-09-10 5.715 9,951,461 -39,786 0.47% 56,868,423
2014-09-10 2014-09-05 5.729 9,991,247 -59,678 0.48% 57,236,413
2014-09-08 2014-09-04 5.743 10,050,925 +18,472 0.48% 57,719,757
2014-09-05 2014-09-03 5.827 10,032,453 +113,674 0.48% 58,460,938
2014-09-04 2014-09-02 5.701 9,918,779 -95,202 0.47% 56,542,049
2014-09-03 2014-09-01 5.489 10,013,981 -9,947 0.48% 54,970,498
2014-09-02 2014-08-29 5.560 10,023,928 -22,735 0.48% 55,730,551
2014-09-01 2014-08-28 5.208 10,046,663 -112,253 0.48% 52,321,702
2014-08-29 2014-08-27 5.349 10,158,916 -12,788 0.48% 54,336,201
2014-08-28 2014-08-26 5.320 10,171,704 -45,470 0.48% 54,118,259
2014-08-27 2014-08-25 5.208 10,217,174 -78,151 0.49% 53,209,701
2014-08-26 2014-08-22 5.194 10,295,325 -62,521 0.49% 53,471,791
2014-08-25 2014-08-21 4.997 10,357,846 +78,151 0.49% 51,755,452
2014-08-22 2014-08-20 4.997 10,279,695 +11,368 0.49% 51,364,952
2014-08-21 2014-08-19 5.208 10,268,327 +32,681 0.49% 53,476,099
2014-08-20 2014-08-18 5.194 10,235,646 -45,470 0.49% 53,161,830
2014-08-19 2014-08-15 5.067 10,281,116 -25,576 0.49% 52,095,602
2014-08-18 2014-08-14 5.109 10,306,692 +48,311 0.49% 52,660,409
2014-08-15 2014-08-13 5.194 10,258,381 -14,209 0.49% 53,279,911
2014-08-14 2014-08-12 5.194 10,272,590 -4,263 0.49% 53,353,710
2014-08-13 2014-08-11 5.194 10,276,853 +82,414 0.49% 53,375,851
2014-08-12 2014-08-08 5.236 10,194,439 -4,263 0.49% 53,378,280
2014-08-11 2014-08-07 5.222 10,198,702 -409,227 0.49% 53,257,051
2014-08-08 2014-08-06 5.123 10,607,929 +323,972 0.51% 54,348,841
2014-08-07 2014-08-05 5.095 10,283,957 -42,628 0.49% 52,399,498
2014-08-06 2014-08-04 4.955 10,326,585 -52,575 0.49% 51,163,199
2014-08-05 2014-08-01 4.940 10,379,160 -9,946 0.49% 51,277,592
2014-08-04 2014-07-31 4.856 10,389,106 +15,630 0.50% 50,449,350
2014-08-01 2014-07-30 4.926 10,373,476 -78,151 0.49% 51,103,501
2014-07-31 2014-07-29 4.898 10,451,627 -318,287 0.50% 51,194,281
2014-07-30 2014-07-28 5.067 10,769,914 +12,788 0.51% 54,572,398
2014-07-29 2014-07-25 5.180 10,757,126 +42,628 0.51% 55,718,880
2014-07-28 2014-07-24 5.194 10,714,498 -196,088 0.51% 55,648,889
2014-07-25 2014-07-23 5.278 10,910,586 +22,735 0.52% 57,588,749
2014-07-24 2014-07-22 5.250 10,887,851 -200,351 0.52% 57,162,248
2014-07-23 2014-07-21 5.109 11,088,202 -188,983 0.53% 56,653,410
2014-07-22 2014-07-18 5.095 11,277,185 +35,523 0.54% 57,460,259
2014-07-21 2014-07-17 5.039 11,241,662 +28,418 0.54% 56,646,340
2014-07-18 2014-07-16 5.011 11,213,244 -9,946 0.53% 56,187,482
2014-07-17 2014-07-15 5.053 11,223,190 -152,039 0.53% 56,711,230
2014-07-16 2014-07-14 5.025 11,375,229 -66,784 0.54% 57,159,269
2014-07-15 2014-07-11 5.011 11,442,013 +71,047 0.55% 57,333,801
2014-07-14 2014-07-10 5.039 11,370,966 -18,472 0.54% 57,297,898
2014-07-11 2014-07-09 4.926 11,389,438 -551,320 0.54% 56,108,498
2014-07-10 2014-07-08 4.955 11,940,758 -353,811 0.57% 59,160,640
2014-07-09 2014-07-07 4.743 12,294,569 +125,042 0.59% 58,317,851
2014-07-08 2014-07-04 4.701 12,169,527 +312,604 0.58% 57,210,859
2014-07-07 2014-07-03 4.574 11,856,923 +1,081,325 0.56% 54,239,248
2014-07-04 2014-07-02 4.279 10,775,598 +44,049 0.51% 46,107,680
2014-07-03 2014-06-30 4.194 10,731,549 -38,365 0.51% 45,012,899
2014-07-02 2014-06-27 4.152 10,769,914 +14,209 0.51% 44,719,048
2014-06-30 2014-06-26 4.138 10,755,705 +68,204 0.51% 44,508,660
2014-06-27 2014-06-25 4.152 10,687,501 +2,137,074 0.51% 44,376,852
2014-06-26 2014-06-24 4.152 8,550,427 +21,314 0.41% 35,503,251
2014-06-25 2014-06-23 4.209 8,529,113 -574,054 0.41% 35,894,951
2014-06-24 2014-06-20 4.138 9,103,167 +85,255 0.43% 37,670,219
2014-06-23 2014-06-19 4.180 9,017,912 -252,925 0.43% 37,698,211
2014-06-20 2014-06-18 4.166 9,270,837 -7,104 0.45% 38,625,041
2014-06-19 2014-06-17 4.180 9,277,941 -127,884 0.45% 38,785,229
2014-06-18 2014-06-16 4.180 9,405,825 +15,631 0.45% 39,319,831
2014-06-17 2014-06-13 4.223 9,390,194 -4,534,178 0.45% 39,650,998
2014-06-16 2014-06-12 4.265 13,924,372 +41,207 0.67% 59,384,971
2014-06-13 2014-06-11 4.180 13,883,165 +107,991 0.67% 58,036,770
2014-06-12 2014-06-10 4.138 13,775,174 -142,093 0.66% 57,003,658
2014-06-11 2014-06-09 4.265 13,917,267 -1,015,963 0.67% 59,354,669
2014-06-10 2014-06-06 4.321 14,933,230 -655,047 0.72% 64,528,331
2014-06-09 2014-06-05 4.321 15,588,277 +2,769,386 0.75% 67,358,870
2014-06-06 2014-06-04 4.335 12,818,891 +71,047 0.62% 55,572,441
2014-06-05 2014-06-03 4.349 12,747,844 +14,209 0.61% 55,443,868
2014-06-04 2014-05-30 4.406 12,733,635 -1,275,992 0.61% 56,098,989
2014-06-03 2014-05-29 4.293 14,009,627 -9,947 0.67% 60,142,948
2014-05-30 2014-05-28 4.363 14,019,574 +7,105 0.67% 61,172,301
2014-05-29 2014-05-27 4.476 14,012,469 -17,051 0.67% 62,719,139
2014-05-28 2014-05-26 4.504 14,029,520 -1,421 0.67% 63,192,898
2014-05-27 2014-05-23 4.476 14,030,941 +91,069 0.67% 62,801,819
2014-05-26 2014-05-22 4.419 13,939,872 +1,412 0.67% 61,604,398
2014-05-23 2014-05-21 4.363 13,938,460 +14,119 0.67% 60,808,438
2014-05-22 2014-05-20 4.320 13,924,341 -35,299 0.67% 60,155,152
2014-05-21 2014-05-19 4.433 13,959,640 -14,120 0.67% 61,889,489
2014-05-19 2014-05-15 4.334 13,973,760 -7,060 0.68% 60,566,579
2014-05-15 2014-05-13 4.249 13,980,820 +35,300 0.68% 59,409,000
2014-05-14 2014-05-12 4.164 13,945,520 +4,236 0.67% 58,073,819
2014-05-13 2014-05-09 4.094 13,941,284 +83,307 0.67% 57,068,828
2014-05-12 2014-05-08 4.405 13,857,977 +19,768 0.67% 61,046,190
2014-05-09 2014-05-07 4.448 13,838,209 +105,899 0.67% 61,547,140
2014-05-08 2014-05-05 4.518 13,732,310 -9,884 0.66% 62,048,691
2014-05-07 2014-05-02 4.490 13,742,194 -7,060 0.66% 61,704,051
2014-05-05 2014-04-30 4.490 13,749,254 -4,236 0.66% 61,735,751
2014-05-02 2014-04-29 4.547 13,753,490 -24,004 0.66% 62,534,011
2014-04-30 2014-04-28 4.476 13,777,494 -18,355 0.67% 61,667,402
2014-04-29 2014-04-25 4.632 13,795,849 -66,364 0.67% 63,899,068
2014-04-28 2014-04-24 4.703 13,862,213 +1,412 0.67% 65,188,200
2014-04-25 2014-04-23 4.816 13,860,801 -77,659 0.67% 66,752,200
2014-04-24 2014-04-22 4.561 13,938,460 -26,828 0.67% 63,572,458
2014-04-23 2014-04-17 4.589 13,965,288 +14,120 0.68% 64,090,439
2014-04-22 2014-04-16 4.419 13,951,168 -98,840 0.67% 61,654,319
2014-04-17 2014-04-15 4.490 14,050,008 +46,596 0.68% 63,086,172
2014-04-16 2014-04-14 4.476 14,003,412 +108,723 0.68% 62,678,600
2014-04-15 2014-04-11 4.575 13,894,689 -19,768 0.67% 63,569,631
2014-04-14 2014-04-10 4.433 13,914,457 +57,892 0.67% 61,689,172
2014-04-11 2014-04-09 4.476 13,856,565 -7,060 0.67% 62,021,320
2014-04-10 2014-04-08 4.476 13,863,625 -169,439 0.67% 62,052,920
2014-04-09 2014-04-07 4.363 14,033,064 -309,226 0.68% 61,221,161
2014-04-08 2014-04-04 4.603 14,342,290 -52,243 0.69% 66,023,752
2014-04-07 2014-04-03 4.632 14,394,533 +8,472 0.70% 66,672,029
2014-04-04 2014-04-02 4.618 14,386,061 -88,956 0.70% 66,429,019
2014-04-03 2014-04-01 4.674 14,475,017 +898,026 0.70% 67,659,902
2014-04-02 2014-03-31 4.490 13,576,991 +530,908 0.66% 60,962,270
2014-04-01 2014-03-28 4.122 13,046,083 +108,724 0.63% 53,773,891
2014-03-31 2014-03-27 4.108 12,937,359 -1,691,565 0.63% 53,142,498
2014-03-28 2014-03-26 4.122 14,628,924 -38,123 0.71% 60,298,112
2014-03-27 2014-03-25 4.051 14,667,047 -72,012 0.71% 59,416,499
2014-03-26 2014-03-24 4.221 14,739,059 -132,727 0.71% 62,213,461
2014-03-25 2014-03-21 4.348 14,871,786 -59,303 0.72% 64,669,551
2014-03-24 2014-03-20 4.504 14,931,089 -278,163 0.72% 67,253,818
2014-03-21 2014-03-19 4.377 15,209,252 +53,656 0.74% 66,567,872
2014-03-20 2014-03-18 4.278 15,155,596 -35,300 0.73% 64,830,340
2014-03-19 2014-03-17 4.334 15,190,896 -186,382 0.73% 65,842,022
2014-03-18 2014-03-14 4.249 15,377,278 -410,889 0.74% 65,342,999
2014-03-17 2014-03-13 4.235 15,788,167 -90,368 0.76% 66,865,368
2014-03-14 2014-03-12 4.320 15,878,535 -159,555 0.77% 68,597,551
2014-03-13 2014-03-11 4.164 16,038,090 -1,115,472 0.78% 66,787,981
2014-03-12 2014-03-10 3.895 17,153,562 -162,379 0.83% 66,816,750
2014-03-11 2014-03-07 3.754 17,315,941 -7,060 0.84% 64,996,551
2014-03-10 2014-03-06 3.796 17,323,001 -576,092 0.84% 65,759,161
2014-03-07 2014-03-05 3.839 17,899,093 -1,058,992 0.87% 68,706,631
2014-03-06 2014-03-04 3.824 18,958,085 -446,189 0.92% 72,503,099
2014-03-05 2014-03-03 3.768 19,404,274 -604,332 0.94% 73,110,099
2014-03-04 2014-02-28 3.810 20,008,606 -81,895 0.97% 76,237,290
2014-03-03 2014-02-27 3.555 20,090,501 -53,656 0.97% 71,427,069
2014-02-28 2014-02-26 3.541 20,144,157 -33,888 0.97% 71,332,500
2014-02-27 2014-02-25 3.428 20,178,045 -5,648 0.98% 69,166,021
2014-02-26 2014-02-24 3.456 20,183,693 +11,296 0.98% 69,757,161
2014-02-25 2014-02-21 3.541 20,172,397 -45,183 0.98% 71,432,501
2014-02-24 2014-02-20 3.541 20,217,580 +29,651 0.98% 71,592,498
2014-02-21 2014-02-19 3.569 20,187,929 +80,484 0.98% 72,059,401
2014-02-20 2014-02-18 3.569 20,107,445 -35,300 0.97% 71,772,119
2014-02-19 2014-02-17 3.584 20,142,745 +49,420 0.97% 72,183,430
2014-02-18 2014-02-14 3.513 20,093,325 +7,060 0.97% 70,583,279
2014-02-17 2014-02-13 3.513 20,086,265 -35,300 0.97% 70,558,479
2014-02-14 2014-02-12 3.470 20,121,565 -686,227 0.97% 69,827,450
2014-02-13 2014-02-11 3.555 20,807,792 -49,420 1.01% 73,977,229
2014-02-12 2014-02-10 3.555 20,857,212 +16,944 1.01% 74,152,930
2014-02-11 2014-02-07 3.329 20,840,268 +77,659 1.01% 69,369,650
2014-02-07 2014-02-05 3.484 20,762,609 -88,955 1.00% 72,346,141
2014-02-06 2014-02-04 3.569 20,851,564 -40,948 1.01% 74,428,200
2014-02-05 2014-01-30 3.569 20,892,512 -141,199 1.01% 74,574,361
2014-02-04 2014-01-28 3.371 21,033,711 +70,600 1.02% 70,907,341
2014-01-29 2014-01-27 3.357 20,963,111 -251,334 1.01% 70,372,409
2014-01-28 2014-01-24 3.456 21,214,445 -144,023 1.03% 73,319,558
2014-01-27 2014-01-23 3.329 21,358,468 +107,311 1.03% 71,094,548
2014-01-24 2014-01-22 3.385 21,251,157 +16,944 1.03% 71,941,389
2014-01-23 2014-01-21 3.484 21,234,213 +79,071 1.03% 73,989,419
2014-01-22 2014-01-20 3.527 21,155,142 -66,363 1.02% 74,612,850
2014-01-21 2014-01-17 3.754 21,221,505 -21,180 1.03% 79,656,348
2014-01-20 2014-01-16 3.782 21,242,685 -79,072 1.03% 80,337,629
2014-01-17 2014-01-15 3.739 21,321,757 +39,536 1.03% 79,730,641
2014-01-16 2014-01-14 3.711 21,282,221 +39,536 1.03% 78,979,900
2014-01-15 2014-01-13 3.853 21,242,685 -611,392 1.03% 81,842,079
2014-01-14 2014-01-10 3.697 21,854,077 -365,705 1.06% 80,792,550
2014-01-13 2014-01-09 3.569 22,219,782 -759,651 1.07% 79,311,958
2014-01-10 2014-01-08 3.541 22,979,433 -529,496 1.11% 81,372,500
2014-01-09 2014-01-07 3.499 23,508,929 -701,759 1.14% 82,248,529
2014-01-08 2014-01-06 3.343 24,210,688 -296,518 1.17% 80,931,478
2014-01-07 2014-01-03 3.074 24,507,206 +235,802 1.18% 75,327,209
2014-01-06 2014-01-02 3.060 24,271,404 +1,412 1.17% 74,258,640
2014-01-03 2013-12-31 3.003 24,269,992 -280,986 1.17% 72,879,240
2014-01-02 2013-12-27 3.017 24,550,978 -425,009 1.19% 74,070,750
2013-12-30 2013-12-24 3.088 24,975,987 -39,536 1.21% 77,121,860
2013-12-27 2013-12-20 3.074 25,015,523 +244,274 1.21% 76,889,610
2013-12-23 2013-12-19 3.102 24,771,249 +285,222 1.20% 76,840,531
2013-12-20 2013-12-18 3.003 24,486,027 -49,419 1.18% 73,527,961
2013-12-19 2013-12-17 3.045 24,535,446 -288,046 1.19% 74,718,949
2013-12-18 2013-12-16 2.989 24,823,492 -7,060 1.20% 74,189,709
2013-12-17 2013-12-13 2.932 24,830,552 +285,222 1.20% 72,803,970
2013-12-16 2013-12-12 2.975 24,545,330 -97,427 1.19% 73,010,700
2013-12-13 2013-12-11 3.017 24,642,757 -279,574 1.19% 74,347,649
2013-12-12 2013-12-10 3.060 24,922,331 -173,675 1.20% 76,250,158
2013-12-11 2013-12-09 2.960 25,096,006 +4,236 1.21% 74,293,229
2013-12-10 2013-12-06 3.003 25,091,770 +62,127 1.21% 75,346,919
2013-12-09 2013-12-05 3.003 25,029,643 -357,233 1.21% 75,160,361
2013-12-06 2013-12-04 3.031 25,386,876 +97,427 1.23% 76,952,259
2013-12-05 2013-12-03 2.946 25,289,449 +232,978 1.22% 74,507,680
2013-12-04 2013-12-02 2.975 25,056,471 +278,162 1.21% 74,531,101
2013-12-03 2013-11-29 3.003 24,778,309 -36,711 1.20% 74,405,641
2013-12-02 2013-11-28 3.003 24,815,020 +63,539 1.20% 74,515,879
2013-11-29 2013-11-27 2.989 24,751,481 -159,555 1.20% 73,974,491
2013-11-28 2013-11-26 3.088 24,911,036 -348,761 1.20% 76,921,301
2013-11-27 2013-11-25 3.017 25,259,797 +149,671 1.22% 76,209,270
2013-11-26 2013-11-22 3.031 25,110,126 -7,060 1.21% 76,113,379
2013-11-25 2013-11-21 3.017 25,117,186 -70,600 1.21% 75,779,010
2013-11-22 2013-11-20 3.017 25,187,786 -204,738 1.22% 75,992,011
2013-11-21 2013-11-19 2.989 25,392,524 +84,719 1.23% 75,890,369
2013-11-20 2013-11-18 2.960 25,307,805 +681,991 1.22% 74,920,231
2013-11-19 2013-11-15 2.904 24,625,814 +427,833 1.19% 71,506,051
2013-11-18 2013-11-14 2.833 24,197,981 +97,428 1.17% 68,550,001
2013-11-15 2013-11-13 2.875 24,100,553 -93,192 1.17% 69,298,109
2013-11-14 2013-11-12 2.861 24,193,745 +522,437 1.17% 69,223,381
2013-11-13 2013-11-11 2.861 23,671,308 +35,299 1.14% 67,728,579
2013-11-12 2013-11-08 2.861 23,636,009 +577,504 1.14% 67,627,581
2013-11-11 2013-11-07 3.003 23,058,505 -24,003 1.11% 69,241,321
2013-11-08 2013-11-06 2.975 23,082,508 -131,315 1.12% 68,659,499
2013-11-07 2013-11-05 3.017 23,213,823 -485,725 1.12% 70,036,529
2013-11-06 2013-11-04 2.975 23,699,548 -882,494 1.15% 70,494,900
2013-11-05 2013-11-01 2.819 24,582,042 +456,073 1.19% 69,289,810
2013-11-04 2013-10-31 2.975 24,125,969 -444,777 1.17% 71,763,300
2013-11-01 2013-10-30 2.989 24,570,746 -1,827,115 1.19% 73,434,330
2013-10-31 2013-10-29 3.116 26,397,861 +14,120 1.28% 82,260,199
2013-10-30 2013-10-28 3.229 26,383,741 -888,142 1.28% 85,205,879
2013-10-29 2013-10-25 3.173 27,271,883 -491,373 1.32% 86,528,960
2013-10-28 2013-10-24 3.215 27,763,256 -436,305 1.34% 89,267,751
2013-10-25 2013-10-23 3.215 28,199,561 -465,956 1.36% 90,670,611
2013-10-24 2013-10-22 3.130 28,665,517 -737,059 1.39% 89,732,629
2013-10-23 2013-10-21 3.187 29,402,576 -1,276,439 1.42% 93,705,750
2013-10-22 2013-10-18 2.960 30,679,015 -2,668,662 1.48% 90,820,949
2013-10-21 2013-10-17 3.187 33,347,677 -225,918 1.61% 106,278,752
2013-10-18 2013-10-16 3.258 33,573,595 -127,079 1.62% 109,376,500
2013-10-17 2013-10-15 3.215 33,700,674 -977,097 1.63% 108,358,450
2013-10-16 2013-10-11 3.399 34,677,771 -564,796 1.68% 117,885,599
2013-10-15 2013-10-10 3.456 35,242,567 +148,259 1.70% 121,802,359
2013-10-11 2013-10-09 3.484 35,094,308 +29,652 1.70% 122,284,139
2013-10-10 2013-10-08 3.442 35,064,656 +231,566 1.70% 120,690,808
2013-10-09 2013-10-07 3.470 34,833,090 -32,476 1.68% 120,880,550
2013-10-08 2013-10-04 3.470 34,865,566 +79,072 1.69% 120,993,250
2013-10-07 2013-10-03 3.555 34,786,494 +12,707 1.68% 123,675,228
2013-10-04 2013-10-02 3.612 34,773,787 +7,060 1.68% 125,600,252
2013-10-03 2013-09-30 3.683 34,766,727 -35,299 1.68% 128,037,002
2013-10-02 2013-09-27 3.584 34,802,026 -53,656 1.68% 124,716,349
2013-09-30 2013-09-26 3.584 34,855,682 +70,600 1.69% 124,908,630
2013-09-27 2013-09-25 3.442 34,785,082 -36,712 1.68% 119,728,528
2013-09-26 2013-09-24 3.442 34,821,794 -84,720 1.68% 119,854,889
2013-09-25 2013-09-23 3.513 34,906,514 -46,595 1.69% 122,618,641
2013-09-24 2013-09-19 3.499 34,953,109 -11,296 1.69% 122,287,229
2013-09-23 2013-09-18 3.541 34,964,405 -7,060 1.69% 123,812,499
2013-09-19 2013-09-17 3.541 34,971,465 +19,768 1.69% 123,837,500
2013-09-18 2013-09-16 3.541 34,951,697 -63,540 1.69% 123,767,499
2013-09-17 2013-09-13 3.527 35,015,237 +15,532 1.69% 123,496,531
2013-09-16 2013-09-12 3.527 34,999,705 +72,012 1.69% 123,441,750
2013-09-13 2013-09-11 3.669 34,927,693 -35,300 1.69% 128,135,068
2013-09-12 2013-09-10 3.669 34,962,993 -24,004 1.69% 128,264,569
2013-09-11 2013-09-09 3.669 34,986,997 +186,383 1.69% 128,360,404
2013-09-10 2013-09-06 3.697 34,800,614 +291,837 1.68% 128,670,193
2013-09-09 2013-09-05 3.712 34,508,777 +268,992 1.68% 128,083,799
2013-09-06 2013-09-04 3.797 34,239,785 +277,398 1.67% 130,018,140
2013-09-05 2013-09-03 3.812 33,962,387 +53,238 1.65% 129,449,611
2013-09-04 2013-09-02 3.783 33,909,149 +210,151 1.65% 128,278,551
2013-09-03 2013-08-30 3.812 33,698,998 +95,268 1.64% 128,445,689
2013-09-02 2013-08-29 3.769 33,603,730 +246,576 1.64% 126,643,439
2013-08-30 2013-08-28 3.840 33,357,154 -148,506 1.63% 128,095,110
2013-08-29 2013-08-27 3.826 33,505,660 -1,401 1.63% 128,187,080
2013-08-28 2013-08-26 3.797 33,507,061 +210,150 1.63% 127,235,780
2013-08-27 2013-08-23 3.797 33,296,911 +15,411 1.62% 126,437,781
2013-08-26 2013-08-22 3.726 33,281,500 +85,461 1.62% 124,003,711
2013-08-23 2013-08-21 3.812 33,196,039 +130,294 1.62% 126,528,631
2013-08-22 2013-08-20 3.740 33,065,745 -47,635 1.61% 123,671,858
2013-08-21 2013-08-19 3.726 33,113,380 +92,467 1.61% 123,377,312
2013-08-20 2013-08-16 3.769 33,020,913 +7,005 1.61% 124,446,958
2013-08-19 2013-08-15 3.640 33,013,908 +96,669 1.61% 120,178,948
2013-08-16 2013-08-13 3.754 32,917,239 -47,634 1.60% 123,586,329
2013-08-15 2013-08-12 3.783 32,964,873 -21,015 1.61% 124,706,349
2013-08-13 2013-08-09 3.769 32,985,888 +35,025 1.61% 124,314,959
2013-08-12 2013-08-08 3.840 32,950,863 +208,749 1.61% 126,534,909
2013-08-09 2013-08-07 3.797 32,742,114 -53,238 1.60% 124,331,060
2013-08-08 2013-08-06 3.769 32,795,352 -19,614 1.60% 123,596,880
2013-08-07 2013-08-05 3.783 32,814,966 +313,824 1.60% 124,139,249
2013-08-06 2013-08-02 3.812 32,501,142 -74,253 1.58% 123,879,991
2013-08-05 2013-08-01 3.697 32,575,395 -29,421 1.59% 120,442,771
2013-08-02 2013-07-31 3.697 32,604,816 +371,266 1.59% 120,551,550
2013-08-01 2013-07-30 3.655 32,233,550 +292,809 1.57% 117,798,399
2013-07-31 2013-07-29 3.712 31,940,741 +116,283 1.56% 118,552,200
2013-07-29 2013-07-25 3.840 31,824,458 +79,857 1.55% 122,209,391
2013-07-26 2013-07-24 3.840 31,744,601 -421,701 1.55% 121,902,731
2013-07-25 2013-07-23 3.797 32,166,302 +14,010 1.57% 122,144,539
2013-07-24 2013-07-22 3.769 32,152,292 +4,203 1.57% 121,173,359
2013-07-23 2013-07-19 3.769 32,148,089 +21,015 1.57% 121,157,519
2013-07-22 2013-07-18 3.769 32,127,074 -64,446 1.57% 121,078,319
2013-07-18 2013-07-16 3.740 32,191,520 -105,075 1.57% 120,402,099
2013-07-17 2013-07-15 3.726 32,296,595 +98,070 1.57% 120,334,048
2013-07-16 2013-07-12 3.754 32,198,525 -12,609 1.57% 120,887,949
2013-07-15 2013-07-11 3.797 32,211,134 -233,267 1.57% 122,314,779
2013-07-12 2013-07-10 3.697 32,444,401 +9,807 1.58% 119,958,439
2013-07-11 2013-07-09 3.697 32,434,594 -32,223 1.58% 119,922,179
2013-07-10 2013-07-08 3.626 32,466,817 +8,406 1.58% 117,723,919
2013-07-09 2013-07-05 3.569 32,458,411 +65,847 1.58% 115,839,999
2013-07-08 2013-07-04 3.626 32,392,564 +93,867 1.58% 117,454,680
2013-07-05 2013-07-03 3.469 32,298,697 +133,095 1.57% 112,042,440
2013-07-04 2013-07-02 3.626 32,165,602 -50,436 1.57% 116,631,721
2013-07-03 2013-06-28 3.497 32,216,038 +72,852 1.57% 112,675,501
2013-07-02 2013-06-27 3.597 32,143,186 -21,015 1.57% 115,632,721
2013-06-28 2013-06-26 3.655 32,164,201 +18,213 1.57% 117,544,961
2013-06-27 2013-06-25 3.483 32,145,988 +91,065 1.57% 111,971,601
2013-06-26 2013-06-24 3.612 32,054,923 -480,543 1.56% 115,772,801
2013-06-25 2013-06-21 3.712 32,535,466 -257,785 1.59% 120,759,599
2013-06-24 2013-06-20 3.712 32,793,251 -7,005 1.60% 121,716,401
2013-06-21 2013-06-19 3.712 32,800,256 +5,604 1.60% 121,742,401
2013-06-20 2013-06-18 3.769 32,794,652 +23,817 1.60% 123,594,241
2013-06-19 2013-06-17 3.726 32,770,835 -71,451 1.60% 122,101,022
2013-06-18 2013-06-14 3.712 32,842,286 -219,957 1.60% 121,898,401
2013-06-17 2013-06-13 3.669 33,062,243 -12,609 1.61% 121,298,860
2013-06-14 2013-06-11 3.712 33,074,852 +19,614 1.61% 122,761,600
2013-06-13 2013-06-10 3.840 33,055,238 -179,328 1.61% 126,935,720
2013-06-11 2013-06-07 3.797 33,234,566 -40,629 1.62% 126,201,039
2013-06-10 2013-06-06 3.754 33,275,195 -114,882 1.62% 124,930,259
2013-06-07 2013-06-05 3.826 33,390,077 -186,334 1.63% 127,744,878
2013-06-06 2013-06-04 3.769 33,576,411 -201,744 1.64% 126,540,481
2013-06-05 2013-06-03 3.583 33,778,155 +219,957 1.65% 121,032,200
2013-06-04 2013-05-31 3.569 33,558,198 -89,664 1.64% 119,765,001
2013-06-03 2013-05-30 3.483 33,647,862 -93,867 1.64% 117,202,961
2013-05-31 2013-05-29 3.483 33,741,729 +134,496 1.64% 117,529,920
2013-05-30 2013-05-28 3.555 33,607,233 +49,035 1.64% 119,460,241
2013-05-29 2013-05-27 3.598 33,558,198 +112,081 1.64% 120,730,848
2013-05-28 2013-05-24 3.612 33,446,117 +400,989 1.63% 120,808,930
2013-05-27 2013-05-23 3.554 33,045,128 -84,778 1.62% 117,458,379
2013-05-24 2013-05-22 3.698 33,129,906 +20,847 1.63% 122,527,321
2013-05-23 2013-05-21 3.626 33,109,059 -322,432 1.63% 120,067,921
2013-05-22 2013-05-20 3.713 33,431,491 +133,420 1.64% 124,123,800
2013-05-21 2013-05-16 3.871 33,298,071 -198,740 1.64% 128,899,421
2013-05-20 2013-05-15 3.885 33,496,811 +447,513 1.65% 130,150,799
2013-05-16 2013-05-14 3.828 33,049,298 +41,694 1.62% 126,509,601
2013-05-15 2013-05-13 3.785 33,007,604 -287,687 1.62% 124,925,000
2013-05-14 2013-05-10 3.900 33,295,291 -389,143 1.64% 129,846,939
2013-05-13 2013-05-09 3.871 33,684,434 -107,014 1.65% 130,395,062
2013-05-10 2013-05-08 3.929 33,791,448 +494,767 1.66% 132,754,441
2013-05-09 2013-05-07 3.785 33,296,681 -415,548 1.64% 126,019,080
2013-05-08 2013-05-06 3.612 33,712,229 -265,451 1.66% 121,770,139
2013-05-07 2013-05-03 3.569 33,977,680 -43,084 1.67% 121,262,080
2013-05-06 2013-05-02 3.554 34,020,764 -69,489 1.67% 120,926,261
2013-05-03 2013-04-30 3.468 34,090,253 +6,949 1.67% 118,229,779
2013-05-02 2013-04-29 3.511 34,083,304 -76,439 1.67% 119,677,119
2013-04-30 2013-04-26 3.454 34,159,743 -179,283 1.68% 117,979,200
2013-04-29 2013-04-25 3.439 34,339,026 +195,961 1.69% 118,104,239
2013-04-26 2013-04-24 3.554 34,143,065 +51,422 1.68% 121,360,978
2013-04-25 2013-04-23 3.626 34,091,643 -31,965 1.67% 123,631,200
2013-04-24 2013-04-22 3.598 34,123,608 +637,915 1.68% 122,764,999
2013-04-23 2013-04-19 3.468 33,485,693 -1,186,884 1.64% 116,133,080
2013-04-22 2013-04-18 3.295 34,672,577 -27,796 1.70% 114,261,840
2013-04-19 2013-04-17 3.195 34,700,373 +31,965 1.70% 110,857,921
2013-04-18 2013-04-16 3.281 34,668,408 -31,965 1.70% 113,749,201
2013-04-17 2013-04-15 3.295 34,700,373 +38,914 1.70% 114,353,441
2013-04-16 2013-04-12 3.252 34,661,459 +16,678 1.70% 112,728,801
2013-04-15 2013-04-11 3.295 34,644,781 -26,406 1.70% 114,170,240
2013-04-12 2013-04-10 3.267 34,671,187 -88,947 1.70% 113,259,380
2013-04-11 2013-04-09 3.252 34,760,134 -43,084 1.71% 113,049,720
2013-04-10 2013-04-08 3.267 34,803,218 +115,353 1.71% 113,690,681
2013-04-09 2013-04-05 3.310 34,687,865 +200,131 1.70% 114,811,401
2013-04-08 2013-04-03 3.281 34,487,734 +70,879 1.69% 113,156,399
2013-04-05 2013-04-02 3.382 34,416,855 -322,432 1.69% 116,390,800
2013-04-03 2013-03-28 3.411 34,739,287 +75,049 1.71% 118,481,040
2013-04-02 2013-03-27 3.411 34,664,238 -133,420 1.70% 118,225,079
2013-03-28 2013-03-26 3.382 34,797,658 -41,694 1.71% 117,678,599
2013-03-27 2013-03-25 3.411 34,839,352 -330,771 1.71% 118,822,319
2013-03-26 2013-03-22 3.310 35,170,123 +102,845 1.73% 116,407,600
2013-03-25 2013-03-21 3.324 35,067,278 -592,053 1.72% 116,571,839
2013-03-22 2013-03-20 3.267 35,659,331 -490,597 1.75% 116,487,321
2013-03-21 2013-03-19 3.108 36,149,928 -1,390 1.78% 112,367,521
2013-03-20 2013-03-18 3.123 36,151,318 -104,234 1.78% 112,892,081
2013-03-19 2013-03-15 3.108 36,255,552 +315,483 1.78% 112,695,840
2013-03-18 2013-03-14 3.094 35,940,069 +649,034 1.77% 111,198,000
2013-03-15 2013-03-13 3.152 35,291,035 +500,326 1.73% 111,221,339
2013-03-14 2013-03-12 3.166 34,790,709 +618,458 1.71% 110,145,199
2013-03-13 2013-03-11 3.123 34,172,251 -23,627 1.68% 106,711,920
2013-03-12 2013-03-08 3.123 34,195,878 -468,360 1.68% 106,785,701
2013-03-11 2013-03-07 3.108 34,664,238 +47,253 1.70% 107,749,439
2013-03-08 2013-03-06 3.108 34,616,985 -18,068 1.70% 107,602,559
2013-03-07 2013-03-05 3.123 34,635,053 -52,812 1.70% 108,157,142
2013-03-06 2013-03-04 3.123 34,687,865 -19,457 1.70% 108,322,061
2013-03-04 2013-02-28 3.080 34,707,322 -66,710 1.70% 106,884,441
2013-03-01 2013-02-27 3.080 34,774,032 +80,608 1.71% 107,089,880
2013-02-28 2013-02-26 3.108 34,693,424 +84,778 1.70% 107,840,160
2013-02-27 2013-02-25 3.137 34,608,646 +79,218 1.70% 108,572,719
2013-02-26 2013-02-22 3.123 34,529,428 +6,949 1.70% 107,827,299
2013-02-25 2013-02-21 3.094 34,522,479 -34,745 1.70% 106,811,999
2013-02-22 2013-02-20 3.123 34,557,224 +80,608 1.70% 107,914,100
2013-02-21 2013-02-19 3.123 34,476,616 +125,776 1.69% 107,662,380
2013-02-20 2013-02-18 3.152 34,350,840 -16,677 1.69% 108,258,271
2013-02-19 2013-02-15 3.152 34,367,517 -119,522 1.69% 108,310,829
2013-02-18 2013-02-14 3.123 34,487,039 -52,813 1.69% 107,694,929
2013-02-15 2013-02-08 3.108 34,539,852 -55,591 1.70% 107,362,801
2013-02-14 2013-02-07 3.108 34,595,443 +66,710 1.70% 107,535,599
2013-02-08 2013-02-06 3.152 34,528,733 +22,236 1.70% 108,818,909
2013-02-07 2013-02-05 3.123 34,506,497 -70,879 1.69% 107,755,691
2013-02-06 2013-02-04 3.123 34,577,376 -155,657 1.70% 107,977,030
2013-02-05 2013-02-01 3.152 34,733,033 -25,016 1.71% 109,462,770
2013-02-04 2013-01-31 3.137 34,758,049 -55,592 1.71% 109,041,419
2013-02-01 2013-01-30 3.108 34,813,641 +47,253 1.71% 108,213,840
2013-01-31 2013-01-29 3.152 34,766,388 -41,694 1.71% 109,567,890
2013-01-30 2013-01-28 3.180 34,808,082 -41,694 1.71% 110,701,111
2013-01-29 2013-01-25 3.166 34,849,776 -152,877 1.71% 110,332,201
2013-01-28 2013-01-24 3.152 35,002,653 -13,898 1.72% 110,312,490
2013-01-25 2013-01-23 3.180 35,016,551 +1,390 1.72% 111,364,110
2013-01-24 2013-01-22 3.152 35,015,161 -473,920 1.72% 110,351,910
2013-01-23 2013-01-21 3.137 35,489,081 -130,640 1.74% 111,334,781
2013-01-22 2013-01-18 2.964 35,619,721 -25,017 1.75% 105,593,539
2013-01-21 2013-01-17 2.950 35,644,738 +61,151 1.75% 105,154,751
2013-01-18 2013-01-16 2.950 35,583,587 +52,812 1.75% 104,974,351
2013-01-17 2013-01-15 2.979 35,530,775 +144,539 1.75% 105,841,171
2013-01-16 2013-01-14 2.993 35,386,236 +25,016 1.74% 105,919,840
2013-01-15 2013-01-11 3.080 35,361,220 +8,339 1.74% 108,898,181
2013-01-14 2013-01-10 3.094 35,352,881 +179,283 1.74% 109,381,250
2013-01-11 2013-01-09 3.166 35,173,598 +6,949 1.73% 111,357,401
2013-01-10 2013-01-08 3.123 35,166,649 +26,406 1.73% 109,817,191
2013-01-09 2013-01-07 3.166 35,140,243 +79,219 1.73% 111,251,801
2013-01-08 2013-01-04 3.180 35,061,024 -239,045 1.72% 111,505,549
2013-01-07 2013-01-03 3.137 35,300,069 +120,912 1.73% 110,741,820
2013-01-04 2013-01-02 3.195 35,179,157 -47,253 1.73% 112,387,501
2013-01-03 2012-12-31 3.310 35,226,410 +286,298 1.73% 116,593,901
2013-01-02 2012-12-27 3.051 34,940,112 -254,333 1.72% 106,595,719
2012-12-28 2012-12-24 2.878 35,194,445 -108,403 1.73% 101,294,001
2012-12-27 2012-12-20 2.864 35,302,848 -23,627 1.73% 101,097,969
2012-12-21 2012-12-19 2.849 35,326,475 +6,949 1.74% 100,657,260
2012-12-20 2012-12-18 2.835 35,319,526 +127,861 1.73% 100,129,190
2012-12-19 2012-12-17 2.821 35,191,665 +63,931 1.73% 99,260,280
2012-12-18 2012-12-14 2.864 35,127,734 +5,559 1.73% 100,596,489
2012-12-17 2012-12-13 2.878 35,122,175 -33,355 1.73% 101,085,999
2012-12-14 2012-12-12 2.878 35,155,530 +8,338 1.73% 101,181,999
2012-12-13 2012-12-11 2.878 35,147,192 +13,898 1.73% 101,158,001
2012-12-12 2012-12-10 2.864 35,133,294 +134,810 1.73% 100,612,411
2012-12-11 2012-12-07 2.964 34,998,484 +51,423 1.72% 103,751,901
2012-12-10 2012-12-06 2.979 34,947,061 -100,065 1.72% 104,102,369
2012-12-07 2012-12-05 3.022 35,047,126 +9,728 1.72% 105,913,499
2012-12-06 2012-12-04 3.036 35,037,398 +20,847 1.72% 106,388,311
2012-12-05 2012-12-03 3.094 35,016,551 -37,524 1.72% 108,340,650
2012-12-04 2012-11-30 3.094 35,054,075 +56,981 1.72% 108,456,749
2012-12-03 2012-11-29 3.094 34,997,094 +30,576 1.72% 108,280,451
2012-11-30 2012-11-28 3.108 34,966,518 -22,237 1.72% 108,689,039
2012-11-29 2012-11-27 3.137 34,988,755 -147,318 1.72% 109,765,180
2012-11-28 2012-11-26 3.094 35,136,073 -41,694 1.73% 108,710,449
2012-11-27 2012-11-23 3.080 35,177,767 -54,202 1.73% 108,333,220
2012-11-23 2012-11-21 3.051 35,231,969 +87,557 1.73% 107,486,120
2012-11-22 2012-11-20 3.108 35,144,412 -6,949 1.73% 109,242,000
2012-11-19 2012-11-15 3.080 35,151,361 +722,693 1.73% 108,251,900
2012-11-16 2012-11-14 3.094 34,428,668 -80,608 1.69% 106,521,750
2012-11-15 2012-11-13 3.051 34,509,276 -72,269 1.69% 105,281,320
2012-11-14 2012-11-12 3.123 34,581,545 -283,518 1.70% 107,990,049
2012-11-13 2012-11-09 3.108 34,865,063 -15,288 1.71% 108,373,679
2012-11-12 2012-11-08 3.152 34,880,351 -40,304 1.71% 109,927,050
2012-11-08 2012-11-06 3.152 34,920,655 -36,135 1.72% 110,054,070
2012-11-07 2012-11-05 3.137 34,956,790 -216,808 1.72% 109,664,901
2012-11-06 2012-11-02 3.166 35,173,598 -419,717 1.73% 111,357,401
2012-11-05 2012-11-01 3.166 35,593,315 -323,822 1.75% 112,686,199
2012-11-02 2012-10-31 3.022 35,917,137 -112,574 1.76% 108,542,699
2012-11-01 2012-10-30 3.022 36,029,711 -70,879 1.77% 108,882,901
2012-10-31 2012-10-29 3.022 36,100,590 -223,062 1.77% 109,097,100
2012-10-30 2012-10-26 2.907 36,323,652 -421,108 1.78% 105,589,440
2012-10-29 2012-10-25 2.907 36,744,760 -66,710 1.80% 106,813,561
2012-10-26 2012-10-24 2.950 36,811,470 -2,779 1.81% 108,596,701
2012-10-25 2012-10-22 2.907 36,814,249 +4,169 1.81% 107,015,559
2012-10-24 2012-10-19 2.849 36,810,080 +16,678 1.81% 104,884,560
2012-10-22 2012-10-18 2.907 36,793,402 +63,930 1.81% 106,954,959
2012-10-19 2012-10-17 2.950 36,729,472 -16,677 1.80% 108,354,800
2012-10-18 2012-10-16 2.893 36,746,149 -34,745 1.80% 106,288,799
2012-10-17 2012-10-15 2.878 36,780,894 -107,709 1.81% 105,859,999
2012-10-16 2012-10-12 2.849 36,888,603 +5,875,353 1.81% 105,108,299
2012-10-15 2012-10-11 2.749 31,013,250 +448,209 1.83% 85,243,301
2012-10-12 2012-10-10 2.849 30,565,041 +6,949 1.80% 87,090,299
2012-10-11 2012-10-09 2.878 30,558,092 +13,898 1.80% 87,949,999
2012-10-10 2012-10-08 2.878 30,544,194 +24,321 1.80% 87,909,999
2012-10-05 2012-10-03 2.835 30,519,873 +45,168 1.80% 86,522,400
2012-10-04 2012-09-28 2.835 30,474,705 +66,016 1.80% 86,394,351
2012-10-03 2012-09-27 2.835 30,408,689 +24,321 1.79% 86,207,199
2012-09-28 2012-09-26 2.878 30,384,368 -66,015 1.79% 87,450,000
2012-09-27 2012-09-25 2.835 30,450,383 +13,898 1.79% 86,325,399
2012-09-26 2012-09-24 2.835 30,436,485 +69,489 1.79% 86,285,999
2012-09-25 2012-09-21 3.937 30,366,996 +55,592 1.79% 119,563,202
2012-09-24 2012-09-20 4.006 30,311,404 +4,973,725 1.79% 121,438,081
2012-09-21 2012-09-19 4.024 25,337,679 +272,168 1.79% 101,949,150
2012-09-20 2012-09-18 4.024 25,065,511 +86,862 1.77% 100,854,049
2012-09-19 2012-09-17 4.006 24,978,649 +40,536 1.77% 100,073,200
2012-09-18 2012-09-14 4.006 24,938,113 -304,018 1.76% 99,910,799
2012-09-17 2012-09-13 4.024 25,242,131 +118,712 1.79% 101,572,315
2012-09-14 2012-09-12 4.111 25,123,419 +171,593 1.78% 103,282,823
2012-09-13 2012-09-11 4.128 24,951,826 +14,352 1.78% 103,012,051
2012-09-12 2012-09-10 4.007 24,937,474 -421,939 1.78% 99,911,999
2012-09-11 2012-09-07 3.902 25,359,413 +40,184 1.81% 98,951,998
2012-09-10 2012-09-06 3.867 25,319,229 -301,385 1.81% 97,913,101
2012-09-07 2012-09-05 3.867 25,620,614 -91,851 1.83% 99,078,600
2012-09-06 2012-09-04 3.763 25,712,465 +43,055 1.83% 96,746,401
2012-09-04 2012-08-31 3.850 25,669,410 -37,314 1.83% 98,820,151
2012-09-03 2012-08-30 3.885 25,706,724 -34,444 1.83% 99,859,400
2012-08-31 2012-08-29 3.850 25,741,168 -387,495 1.84% 99,096,400
2012-08-30 2012-08-28 3.832 26,128,663 -8,611 1.86% 100,132,999
2012-08-29 2012-08-27 3.815 26,137,274 -91,851 1.86% 99,710,699
2012-08-28 2012-08-24 3.815 26,229,125 -20,092 1.87% 100,061,100
2012-08-27 2012-08-23 3.867 26,249,217 -8,611 1.87% 101,509,498
2012-08-24 2012-08-22 3.972 26,257,828 -66,018 1.87% 104,287,198
2012-08-23 2012-08-21 3.919 26,323,846 -381,755 1.88% 103,173,749
2012-08-22 2012-08-20 3.571 26,705,601 -28,703 1.91% 95,366,001
2012-08-21 2012-08-17 3.519 26,734,304 -48,796 1.91% 94,071,400
2012-08-20 2012-08-16 3.432 26,783,100 +203,794 1.91% 91,910,351
2012-08-17 2012-08-15 3.484 26,579,306 +287,034 1.90% 92,600,000
2012-08-14 2012-08-10 3.170 26,292,272 +11,481 1.88% 83,355,999
2012-08-13 2012-08-09 3.223 26,280,791 -8,611 1.87% 84,693,000
2012-08-10 2012-08-08 3.362 26,289,402 +200,923 1.88% 88,384,350
2012-08-09 2012-08-07 3.466 26,088,479 -11,481 1.86% 90,435,551
2012-08-08 2012-08-06 3.484 26,099,960 -74,629 1.86% 90,930,000
2012-08-07 2012-08-03 3.501 26,174,589 -40,184 1.87% 91,645,951
2012-08-06 2012-08-02 3.519 26,214,773 -255,460 1.87% 92,243,299
2012-08-03 2012-08-01 3.414 26,470,233 -218,146 1.89% 90,375,599
2012-08-02 2012-07-31 3.310 26,688,379 -531,012 1.90% 88,331,001
2012-08-01 2012-07-30 3.710 27,219,391 -132,035 1.94% 100,993,951
2012-07-31 2012-07-27 3.850 27,351,426 +160,739 1.95% 105,295,449
2012-07-30 2012-07-26 3.867 27,190,687 +94,721 1.94% 105,150,298
2012-07-26 2012-07-24 3.919 27,095,966 +5,740 1.93% 106,199,999
2012-07-25 2012-07-23 3.885 27,090,226 +120,554 1.93% 105,233,701
2012-07-24 2012-07-20 3.885 26,969,672 -459,253 1.92% 104,765,402
2012-07-23 2012-07-19 3.832 27,428,925 -77,499 1.96% 105,115,999
2012-07-20 2012-07-18 3.885 27,506,424 -114,814 1.96% 106,850,449
2012-07-19 2012-07-17 3.832 27,621,238 -2,870 1.97% 105,853,001
2012-07-18 2012-07-16 3.867 27,624,108 +22,963 1.97% 106,826,400
2012-07-17 2012-07-13 3.832 27,601,145 -31,574 1.97% 105,775,998
2012-07-16 2012-07-12 3.815 27,632,719 -289,904 1.97% 105,415,650
2012-07-13 2012-07-11 3.763 27,922,623 -48,796 1.99% 105,062,400
2012-07-12 2012-07-10 3.745 27,971,419 +8,611 2.00% 104,758,751
2012-07-11 2012-07-09 3.728 27,962,808 -215,275 1.99% 104,239,401
2012-07-10 2012-07-06 3.641 28,178,083 -80,369 2.01% 102,587,651
2012-07-09 2012-07-05 3.588 28,258,452 +694,621 2.02% 101,403,499
2012-07-06 2012-07-04 3.623 27,563,831 +117,684 1.97% 99,871,200
2012-07-05 2012-07-03 3.623 27,446,147 +427,680 1.96% 99,444,799
2012-07-04 2012-06-29 3.623 27,018,467 -160,739 1.93% 97,895,199
2012-07-03 2012-06-28 3.623 27,179,206 -22,963 1.94% 98,477,600
2012-06-29 2012-06-27 3.641 27,202,169 +28,704 1.94% 99,034,651
2012-06-28 2012-06-26 3.606 27,173,465 +14,351 1.94% 97,983,448
2012-06-27 2012-06-25 3.606 27,159,114 +8,611 1.94% 97,931,701
2012-06-26 2012-06-22 3.693 27,150,503 -186,572 1.94% 100,265,401
2012-06-25 2012-06-21 3.676 27,337,075 -143,516 1.95% 100,478,202
2012-06-22 2012-06-20 3.658 27,480,591 -48,796 1.96% 100,526,999
2012-06-21 2012-06-19 3.623 27,529,387 +57,407 1.96% 99,746,400
2012-06-20 2012-06-18 3.588 27,471,980 +195,183 1.96% 98,581,299
2012-06-19 2012-06-15 3.641 27,276,797 -88,981 1.94% 99,306,348
2012-06-18 2012-06-14 3.693 27,365,778 -154,998 1.95% 101,060,400
2012-06-15 2012-06-13 3.571 27,520,776 +48,796 1.96% 98,277,000
2012-06-14 2012-06-12 3.658 27,471,980 +5,740 1.96% 100,495,499
2012-06-13 2012-06-11 3.571 27,466,240 -129,165 1.96% 98,082,251
2012-06-12 2012-06-08 3.484 27,595,405 +57,407 1.97% 96,140,001
2012-06-11 2012-06-07 3.519 27,537,998 -413,328 1.96% 96,899,400
2012-06-08 2012-06-06 3.310 27,951,326 -143,517 1.99% 92,510,999
2012-06-07 2012-06-05 3.240 28,094,843 -57,407 2.00% 91,028,400
2012-06-06 2012-06-04 3.205 28,152,250 +103,332 2.01% 90,233,601
2012-06-05 2012-06-01 3.292 28,048,918 +390,366 2.00% 92,345,401
2012-06-04 2012-05-31 3.275 27,658,552 -17,222 1.97% 90,578,400
2012-06-01 2012-05-30 3.257 27,675,774 -5,741 1.97% 90,152,700
2012-05-31 2012-05-29 3.310 27,681,515 +63,148 1.97% 91,618,001
2012-05-30 2012-05-28 3.310 27,618,367 -68,888 1.97% 91,419,345
2012-05-29 2012-05-25 3.275 27,687,255 +263,307 1.97% 90,672,398
2012-05-28 2012-05-24 3.292 27,423,948 -90,874 1.98% 90,292,950
2012-05-25 2012-05-23 3.310 27,514,822 -11,359 1.98% 91,076,601
2012-05-24 2012-05-22 3.292 27,526,181 -567,960 1.98% 90,629,551
2012-05-22 2012-05-18 3.099 28,094,141 -190,266 2.02% 87,058,401
2012-05-21 2012-05-17 3.099 28,284,407 +482,766 2.04% 87,647,999
2012-05-18 2012-05-16 3.064 27,801,641 +266,941 2.00% 85,172,999
2012-05-17 2012-05-15 3.099 27,534,700 +8,519 1.98% 85,324,799
2012-05-16 2012-05-14 3.116 27,526,181 +119,272 1.98% 85,783,051
2012-05-15 2012-05-11 3.028 27,406,909 +528,203 1.98% 82,998,599
2012-05-14 2012-05-10 3.046 26,878,706 +17,038 1.94% 81,872,249
2012-05-11 2012-05-09 3.011 26,861,668 +127,791 1.94% 80,874,451
2012-05-10 2012-05-08 3.064 26,733,877 -14,199 1.93% 81,901,801
2012-05-09 2012-05-07 3.099 26,748,076 -116,431 1.93% 82,887,201
2012-05-08 2012-05-04 3.152 26,864,507 -59,636 1.94% 84,666,999
2012-05-07 2012-05-03 3.134 26,924,143 -5,680 1.94% 84,380,899
2012-05-04 2012-05-02 3.064 26,929,823 -337,936 1.94% 82,502,101
2012-05-03 2012-04-30 2.993 27,267,759 -113,592 1.97% 81,617,000
2012-05-02 2012-04-27 2.958 27,381,351 -65,315 1.97% 80,992,800
2012-04-30 2012-04-26 2.976 27,446,666 -5,680 1.98% 81,669,249
2012-04-27 2012-04-25 2.976 27,452,346 +425,970 1.98% 81,686,150
2012-04-26 2012-04-24 2.923 27,026,376 +326,577 1.95% 78,991,100
2012-04-25 2012-04-23 2.976 26,699,799 +292,499 1.92% 79,446,900
2012-04-24 2012-04-20 2.976 26,407,300 +968,372 1.90% 78,576,551
2012-04-23 2012-04-19 3.028 25,438,928 -34,077 1.83% 77,038,801
2012-04-20 2012-04-18 2.940 25,473,005 -164,709 1.83% 74,899,499
2012-04-19 2012-04-17 3.064 25,637,714 -888,857 1.85% 78,543,601
2012-04-18 2012-04-16 2.747 26,526,571 +2,496,184 1.91% 72,859,799
2012-04-17 2012-04-13 2.940 24,030,387 -51,116 1.73% 70,657,700
2012-04-16 2012-04-12 2.782 24,081,503 +96,553 1.73% 66,991,999
2012-04-13 2012-04-11 2.852 23,984,950 -124,951 1.73% 68,412,599
2012-04-12 2012-04-10 2.993 24,109,901 -17,039 1.74% 72,164,999
2012-04-11 2012-04-05 2.993 24,126,940 +56,796 1.74% 72,215,999
2012-04-10 2012-04-03 3.099 24,070,144 -28,398 1.73% 74,588,799
2012-04-05 2012-04-02 3.099 24,098,542 -159,029 1.74% 74,676,799
2012-04-03 2012-03-30 2.993 24,257,571 -303,859 1.75% 72,607,000
2012-04-02 2012-03-29 2.799 24,561,430 +2,547,301 1.77% 68,759,551
2012-03-30 2012-03-28 2.835 22,014,129 +596,358 1.59% 62,403,600
2012-03-29 2012-03-27 2.782 21,417,771 +22,718 1.54% 59,581,800
2012-03-28 2012-03-26 2.870 21,395,053 -212,985 1.54% 61,402,101
2012-03-27 2012-03-23 2.747 21,608,038 -42,597 1.56% 59,350,201
2012-03-26 2012-03-22 2.764 21,650,635 -96,553 1.56% 59,848,401
2012-03-23 2012-03-21 2.817 21,747,188 +2,840 1.57% 61,264,000
2012-03-22 2012-03-20 2.835 21,744,348 -204,466 1.57% 61,638,850
2012-03-21 2012-03-19 2.623 21,948,814 +14,199 1.58% 57,581,051
2012-03-20 2012-03-16 2.694 21,934,615 -96,553 1.58% 59,088,601
2012-03-19 2012-03-15 2.659 22,031,168 -286,820 1.59% 58,572,900
2012-03-16 2012-03-14 2.535 22,317,988 +105,073 1.61% 56,584,801
2012-03-15 2012-03-13 2.588 22,212,915 +215,825 1.60% 57,491,700
2012-03-14 2012-03-12 2.659 21,997,090 -136,311 1.58% 58,482,299
2012-03-13 2012-03-09 2.676 22,133,401 -1,970,821 1.59% 59,234,401
2012-03-12 2012-03-08 2.395 24,104,222 -959,852 1.74% 57,718,400
2012-03-09 2012-03-07 2.201 25,064,074 -775,266 1.81% 55,162,499
2012-03-08 2012-03-06 2.060 25,839,340 -508,324 1.86% 53,229,151
2012-03-07 2012-03-05 2.095 26,347,664 -860,459 1.90% 55,204,100
2012-03-06 2012-03-02 2.025 27,208,123 -122,112 1.96% 55,090,750
2012-03-05 2012-03-01 1.902 27,330,235 +181,748 1.97% 51,969,601
2012-03-02 2012-02-29 2.007 27,148,487 -315,218 1.96% 54,491,999
2012-03-01 2012-02-28 1.902 27,463,705 +48,276 1.98% 52,223,400
2012-02-29 2012-02-27 1.866 27,415,429 -42,597 1.97% 51,166,201
2012-02-28 2012-02-24 1.919 27,458,026 +105,073 1.98% 52,696,051
2012-02-27 2012-02-23 2.025 27,352,953 -193,106 1.97% 55,384,000
2012-02-24 2012-02-22 1.990 27,546,059 -159,029 1.98% 54,804,999
2012-02-23 2012-02-21 1.954 27,705,088 +48,276 2.00% 54,145,800
2012-02-22 2012-02-20 1.990 27,656,812 -99,393 1.99% 55,025,351
2012-02-21 2012-02-17 1.954 27,756,205 +90,874 2.00% 54,245,701
2012-02-20 2012-02-16 1.972 27,665,331 +107,912 1.99% 54,555,200
2012-02-17 2012-02-15 1.990 27,557,419 +241,383 1.98% 54,827,601
2012-02-16 2012-02-14 2.042 27,316,036 -366,334 1.97% 55,790,201
2012-02-15 2012-02-13 2.025 27,682,370 -531,042 1.99% 56,051,000
2012-02-14 2012-02-10 1.990 28,213,412 +951,333 2.03% 56,132,749
2012-02-13 2012-02-09 2.025 27,262,079 +2,058,855 1.96% 55,199,999
2012-02-10 2012-02-08 1.849 25,203,224 +590,678 1.82% 46,593,749
2012-02-09 2012-02-07 1.814 24,612,546 +227,184 1.77% 44,635,050
2012-02-08 2012-02-06 1.831 24,385,362 +704,270 1.76% 44,652,400
2012-02-07 2012-02-03 1.866 23,681,092 +255,582 1.71% 44,196,701
2012-02-06 2012-02-02 1.725 23,425,510 +28,398 1.69% 40,420,101
2012-02-03 2012-02-01 1.690 23,397,112 +34,078 1.68% 39,547,201
2012-02-02 2012-01-31 1.725 23,363,034 -36,917 1.68% 40,312,300
2012-02-01 2012-01-30 1.778 23,399,951 -25,559 1.69% 41,611,999
2012-01-31 2012-01-27 1.761 23,425,510 -11,359 1.69% 41,245,001
2012-01-30 2012-01-26 1.761 23,436,869 -5,679 1.69% 41,265,000
2012-01-27 2012-01-20 1.743 23,442,548 -14,199 1.69% 40,862,249
2012-01-26 2012-01-19 1.743 23,456,747 +68,155 1.69% 40,886,999
2012-01-20 2012-01-18 1.743 23,388,592 -22,719 1.68% 40,768,200
2012-01-19 2012-01-17 1.761 23,411,311 -62,475 1.69% 41,220,001
2012-01-18 2012-01-16 1.690 23,473,786 -79,515 1.69% 39,676,800
2012-01-17 2012-01-13 1.761 23,553,301 -107,912 1.70% 41,470,001
2012-01-16 2012-01-12 1.761 23,661,213 -90,874 1.70% 41,660,000
2012-01-13 2012-01-11 1.761 23,752,087 -204,465 1.71% 41,820,001
2012-01-12 2012-01-10 1.725 23,956,552 -303,859 1.73% 41,336,400
2012-01-11 2012-01-09 1.637 24,260,411 -42,597 1.75% 39,724,950
2012-01-10 2012-01-06 1.637 24,303,008 -110,752 1.75% 39,794,700
2012-01-09 2012-01-05 1.690 24,413,760 -173,228 1.76% 41,265,600
2012-01-06 2012-01-04 1.637 24,586,988 -204,465 1.77% 40,259,700
2012-01-05 2012-01-03 1.585 24,791,453 -48,277 1.79% 39,284,999
2012-01-04 2011-12-30 1.567 24,839,730 -130,631 1.79% 38,924,150
2012-01-03 2011-12-29 1.497 24,970,361 -28,398 1.80% 37,370,250
2011-12-30 2011-12-28 1.461 24,998,759 -45,437 1.80% 36,532,450
2011-12-29 2011-12-23 1.426 25,044,196 +34,078 1.80% 35,716,951
2011-12-28 2011-12-22 1.426 25,010,118 +127,791 1.80% 35,668,350
2011-12-23 2011-12-21 1.409 24,882,327 +17,039 1.79% 35,048,000
2011-12-22 2011-12-20 1.426 24,865,288 +14,199 1.79% 35,461,800
2011-12-21 2011-12-19 1.444 24,851,089 -17,039 1.79% 35,879,100
2011-12-20 2011-12-16 1.461 24,868,128 +39,757 1.79% 36,341,550
2011-12-19 2011-12-15 1.497 24,828,371 -42,597 1.79% 37,157,750
2011-12-16 2011-12-14 1.532 24,870,968 -11,359 1.79% 38,097,300
2011-12-15 2011-12-13 1.532 24,882,327 -51,116 1.79% 38,114,700
2011-12-14 2011-12-12 1.549 24,933,443 +51,116 1.80% 38,631,999
2011-12-13 2011-12-09 1.567 24,882,327 -5,680 1.79% 38,990,900
2011-12-12 2011-12-08 1.620 24,888,007 +5,680 1.79% 40,314,401
2011-12-09 2011-12-07 1.602 24,882,327 -167,548 1.79% 39,867,100
2011-12-08 2011-12-06 1.585 25,049,875 -11,359 1.80% 39,694,500
2011-12-07 2011-12-05 1.585 25,061,234 -88,034 1.80% 39,712,499
2011-12-06 2011-12-02 1.602 25,149,268 -62,476 1.81% 40,294,800
2011-12-05 2011-12-01 1.549 25,211,744 -51,116 1.82% 39,063,200
2011-12-02 2011-11-30 1.479 25,262,860 +45,437 1.82% 37,363,200
2011-12-01 2011-11-29 1.549 25,217,423 -31,238 1.82% 39,071,999
2011-11-30 2011-11-28 1.532 25,248,661 -550,921 1.82% 38,675,850
2011-11-29 2011-11-25 1.497 25,799,582 -76,675 1.86% 38,611,249
2011-11-28 2011-11-24 1.479 25,876,257 -295,339 1.86% 38,270,400
2011-11-25 2011-11-23 1.461 26,171,596 -88,034 1.88% 38,246,400
2011-11-24 2011-11-22 1.479 26,259,630 +19,879 1.89% 38,837,400
2011-11-23 2011-11-21 1.479 26,239,751 +36,917 1.89% 38,807,999
2011-11-22 2011-11-18 1.497 26,202,834 +210,145 1.89% 39,214,750
2011-11-21 2011-11-17 1.567 25,992,689 +377,694 1.87% 40,730,850
2011-11-18 2011-11-16 1.620 25,614,995 +19,878 1.84% 41,491,999
2011-11-17 2011-11-15 1.637 25,595,117 -34,077 1.84% 41,910,450
2011-11-16 2011-11-14 1.673 25,629,194 +167,548 1.85% 42,868,749
2011-11-15 2011-11-11 1.655 25,461,646 +5,679 1.83% 42,140,200
2011-11-14 2011-11-10 1.620 25,455,967 +25,559 1.83% 41,234,401
2011-11-11 2011-11-09 1.761 25,430,408 +161,868 1.83% 44,774,999
2011-11-10 2011-11-08 1.796 25,268,540 +34,078 1.82% 45,379,800
2011-11-09 2011-11-07 1.849 25,234,462 +210,145 1.82% 46,651,500
2011-11-08 2011-11-04 1.902 25,024,317 +221,504 1.80% 47,584,800
2011-11-07 2011-11-03 1.778 24,802,813 -187,426 1.79% 44,106,701
2011-11-04 2011-11-02 1.708 24,990,239 -221,505 1.80% 42,679,999
2011-11-03 2011-11-01 1.637 25,211,744 -51,116 1.82% 41,282,700
2011-11-02 2011-10-31 1.602 25,262,860 +17,039 1.82% 40,476,800
2011-11-01 2011-10-28 1.620 25,245,821 +76,674 1.82% 40,893,999
2011-10-31 2011-10-27 1.725 25,169,147 +93,714 1.81% 43,428,700
2011-10-28 2011-10-26 1.655 25,075,433 +332,256 1.81% 41,500,999
2011-10-27 2011-10-25 1.725 24,743,177 -17,039 1.78% 42,693,700
2011-10-26 2011-10-24 1.778 24,760,216 +286,820 1.78% 44,030,951
2011-10-25 2011-10-21 1.814 24,473,396 -272,621 1.76% 44,382,700
2011-10-24 2011-10-20 1.549 24,746,017 -73,834 1.78% 38,341,601
2011-10-21 2011-10-19 1.567 24,819,851 +14,199 1.79% 38,892,999
2011-10-20 2011-10-18 1.532 24,805,652 -113,592 1.79% 37,997,249
2011-10-19 2011-10-17 1.602 24,919,244 +102,232 1.79% 39,926,249
2011-10-18 2011-10-14 1.602 24,817,012 -281,140 1.79% 39,762,451
2011-10-17 2011-10-13 1.620 25,098,152 +5,680 1.81% 40,654,800
2011-10-14 2011-10-12 1.479 25,092,472 -17,039 1.81% 37,111,200
2011-10-13 2011-10-11 1.321 25,109,511 +36,917 1.81% 33,157,500
2011-10-12 2011-10-10 1.232 25,072,594 +5,680 1.81% 30,901,500
2011-10-11 2011-10-07 1.268 25,066,914 -141,990 1.81% 31,777,200
2011-10-10 2011-10-06 1.197 25,208,904 +170,388 1.82% 30,181,800
2011-10-07 2011-10-04 1.162 25,038,516 -17,039 1.80% 29,096,100
2011-10-06 2011-10-03 1.197 25,055,555 -2,840 1.80% 29,998,200
2011-10-04 2011-09-30 1.303 25,058,395 +11,360 1.80% 32,648,800
2011-10-03 2011-09-28 1.373 25,047,035 +232,863 1.80% 34,397,999
2011-09-30 2011-09-27 1.338 24,814,172 +2,840 1.79% 33,204,400
2011-09-28 2011-09-26 1.303 24,811,332 -164,708 1.79% 32,326,900
2011-09-27 2011-09-23 1.532 24,976,040 -110,753 1.80% 38,258,249
2011-09-26 2011-09-22 1.514 25,086,793 -11,359 1.81% 37,986,201
2011-09-23 2011-09-21 1.602 25,098,152 -53,956 1.81% 40,212,900
2011-09-22 2011-09-20 1.620 25,152,108 -90,874 1.81% 40,742,200
2011-09-21 2011-09-19 1.637 25,242,982 -39,757 1.82% 41,333,851
2011-09-20 2011-09-16 1.708 25,282,739 +11,359 1.82% 43,179,550
2011-09-19 2011-09-15 1.743 25,271,380 +28,398 1.82% 44,050,051
2011-09-16 2011-09-14 1.743 25,242,982 -85,194 1.82% 44,000,551
2011-09-15 2011-09-12 1.725 25,328,176 +2,840 1.82% 43,703,101
2011-09-14 2011-09-09 1.831 25,325,336 +17,039 1.82% 46,373,600
2011-09-12 2011-09-08 1.937 25,308,297 +258,422 1.82% 49,032,815
2011-09-09 2011-09-07 1.866 25,049,875 +486,184 1.80% 46,734,656
2011-09-08 2011-09-06 1.866 24,563,691 +52,957 1.80% 45,827,600
2011-09-07 2011-09-05 1.919 24,510,734 -22,298 1.80% 47,047,900
2011-09-06 2011-09-02 1.991 24,533,032 -25,085 1.80% 48,851,101
2011-09-05 2011-09-01 2.063 24,558,117 +119,851 1.80% 50,663,251
2011-09-02 2011-08-31 2.099 24,438,266 -119,851 1.79% 51,292,799
2011-09-01 2011-08-30 1.991 24,558,117 -66,893 1.80% 48,901,051
2011-08-31 2011-08-29 1.919 24,625,010 -33,446 1.81% 47,267,251
2011-08-30 2011-08-26 1.919 24,658,456 +142,148 1.81% 47,331,450
2011-08-29 2011-08-25 1.973 24,516,308 -41,809 1.80% 48,377,999
2011-08-26 2011-08-24 1.812 24,558,117 +345,615 1.80% 44,495,551
2011-08-25 2011-08-23 1.866 24,212,502 -103,127 1.78% 45,172,399
2011-08-24 2011-08-22 1.830 24,315,629 +55,744 1.78% 44,492,400
2011-08-23 2011-08-19 1.919 24,259,885 -289,870 1.78% 46,566,400
2011-08-22 2011-08-18 1.973 24,549,755 -27,872 1.80% 48,444,000
2011-08-19 2011-08-17 2.009 24,577,627 -30,659 1.80% 49,380,800
2011-08-18 2011-08-16 2.063 24,608,286 +2,787 1.81% 50,766,749
2011-08-17 2011-08-15 2.009 24,605,499 +445,954 1.81% 49,436,800
2011-08-16 2011-08-12 1.955 24,159,545 +75,254 1.77% 47,240,599
2011-08-15 2011-08-11 1.955 24,084,291 -72,467 1.77% 47,093,451
2011-08-12 2011-08-10 2.063 24,156,758 -192,318 1.77% 49,835,250
2011-08-11 2011-08-09 1.991 24,349,076 +33,447 1.79% 48,484,801
2011-08-10 2011-08-08 2.027 24,315,629 -409,720 1.78% 49,290,600
2011-08-09 2011-08-05 2.027 24,725,349 -66,893 1.81% 50,121,150
2011-08-08 2011-08-04 2.099 24,792,242 +384,635 1.82% 52,035,749
2011-08-05 2011-08-03 2.296 24,407,607 +136,573 1.79% 56,044,800
2011-08-04 2011-08-02 2.368 24,271,034 +22,298 1.78% 57,472,800
2011-08-03 2011-08-01 2.440 24,248,736 +41,808 1.78% 59,160,000
2011-08-02 2011-07-29 2.476 24,206,928 +108,701 1.78% 59,926,500
2011-08-01 2011-07-28 2.476 24,098,227 -111,488 1.77% 59,657,401
2011-07-29 2011-07-27 2.494 24,209,715 +94,765 1.78% 60,367,700
2011-07-28 2011-07-26 2.494 24,114,950 +8,362 1.77% 60,131,400
2011-07-27 2011-07-25 2.494 24,106,588 -41,809 1.77% 60,110,549
2011-07-26 2011-07-22 2.511 24,148,397 -52,957 1.77% 60,648,001
2011-07-25 2011-07-21 2.494 24,201,354 +122,638 1.78% 60,346,851
2011-07-22 2011-07-20 2.511 24,078,716 -217,403 1.77% 60,472,999
2011-07-21 2011-07-19 2.511 24,296,119 +362,338 1.78% 61,019,001
2011-07-20 2011-07-18 2.637 23,933,781 -2,787 1.76% 63,114,449
2011-07-19 2011-07-15 2.709 23,936,568 -264,786 1.76% 64,839,399
2011-07-18 2011-07-14 2.637 24,201,354 -2,787 1.78% 63,820,051
2011-07-15 2011-07-13 2.655 24,204,141 -122,637 1.78% 64,261,601
2011-07-14 2011-07-12 2.619 24,326,778 +161,658 1.79% 63,714,400
2011-07-13 2011-07-11 2.727 24,165,120 +167,233 1.77% 65,892,001
2011-07-12 2011-07-08 2.763 23,997,887 +197,892 1.76% 66,297,000
2011-07-11 2011-07-07 2.870 23,799,995 +5,574 1.75% 68,312,000
2011-07-08 2011-07-06 2.781 23,794,421 -596,463 1.75% 66,161,751
2011-07-07 2011-07-05 2.816 24,390,884 -429,230 1.79% 68,695,350
2011-07-06 2011-07-04 2.888 24,820,114 -677,293 1.82% 71,685,249
2011-07-05 2011-06-30 2.906 25,497,407 -200,679 1.87% 74,098,801
2011-07-04 2011-06-29 2.727 25,698,086 +370,699 1.89% 70,072,000
2011-06-30 2011-06-28 2.727 25,327,387 +192,318 1.86% 69,061,201
2011-06-29 2011-06-27 2.798 25,135,069 +197,892 1.84% 70,340,399
2011-06-28 2011-06-24 2.960 24,937,177 -602,038 1.83% 73,812,749
2011-06-27 2011-06-23 2.781 25,539,215 -331,678 1.87% 71,013,250
2011-06-24 2011-06-22 2.691 25,870,893 +19,511 1.90% 69,615,000
2011-06-23 2011-06-21 2.691 25,851,382 -83,617 1.89% 69,562,499
2011-06-22 2011-06-20 2.458 25,934,999 -103,127 1.90% 63,739,250
2011-06-21 2011-06-17 2.422 26,038,126 -1,070,289 1.91% 63,058,501
2011-06-20 2011-06-16 2.386 27,108,415 +192,318 1.99% 64,677,901
2011-06-17 2011-06-15 2.494 26,916,097 +549,080 1.97% 67,116,150
2011-06-16 2011-06-14 2.619 26,367,017 +2,788 1.93% 69,058,001
2011-06-15 2011-06-13 2.601 26,364,229 +390,209 1.93% 68,577,749
2011-06-14 2011-06-10 2.781 25,974,020 -877,971 1.90% 72,222,251
2011-06-13 2011-06-09 2.888 26,851,991 +189,530 1.97% 77,553,699
2011-06-10 2011-06-08 3.121 26,662,461 -139,360 1.95% 83,224,200
2011-06-09 2011-06-07 3.121 26,801,821 +72,467 1.96% 83,659,199
2011-06-08 2011-06-03 3.175 26,729,354 -69,680 1.96% 84,871,500
2011-06-07 2011-06-02 3.032 26,799,034 +11,149 1.96% 81,246,749
2011-06-03 2011-06-01 3.032 26,787,885 +432,017 1.96% 81,212,949
2011-06-02 2011-05-31 3.050 26,355,868 -312,167 1.93% 80,376,001
2011-06-01 2011-05-30 2.978 26,668,035 +200,679 1.95% 79,414,399
2011-05-31 2011-05-27 3.068 26,467,356 +22,298 1.94% 81,190,800
2011-05-30 2011-05-26 3.139 26,445,058 +103,126 1.94% 83,019,999
2011-05-27 2011-05-25 3.211 26,341,932 -78,042 1.93% 84,586,451
2011-05-26 2011-05-24 3.068 26,419,974 -142,147 1.94% 81,045,451
2011-05-25 2011-05-23 3.014 26,562,121 +334,465 1.95% 80,051,999
2011-05-24 2011-05-20 3.211 26,227,656 +39,021 1.92% 84,219,500
2011-05-23 2011-05-19 3.247 26,188,635 +379,061 1.92% 85,044,417
2011-05-20 2011-05-18 3.302 25,809,574 +646,664 1.89% 85,218,157
2011-05-19 2011-05-17 3.374 25,162,910 +195,681 1.86% 84,908,999
2011-05-18 2011-05-16 3.465 24,967,229 +165,364 1.85% 86,513,449
2011-05-17 2011-05-13 3.556 24,801,865 +1,118,964 1.84% 88,190,199
2011-05-16 2011-05-12 3.574 23,682,901 -151,584 1.75% 84,641,049
2011-05-13 2011-05-11 3.610 23,834,485 -57,877 1.77% 86,047,600
2011-05-12 2011-05-09 3.574 23,892,362 -27,561 1.77% 85,389,649
2011-05-11 2011-05-06 3.646 23,919,923 -71,658 1.77% 87,223,950
2011-05-09 2011-05-05 3.538 23,991,581 +159,852 1.78% 84,873,750
2011-05-06 2011-05-04 3.556 23,831,729 -132,291 1.77% 84,740,600
2011-05-05 2011-05-03 3.556 23,964,020 +126,779 1.78% 85,210,999
2011-05-04 2011-04-29 3.501 23,837,241 +217,729 1.77% 83,462,850
2011-05-03 2011-04-28 3.701 23,619,512 +57,878 1.75% 87,414,002
2011-04-29 2011-04-27 3.737 23,561,634 -5,512 1.75% 88,054,700
2011-04-28 2011-04-26 3.719 23,567,146 +162,608 1.75% 87,647,749
2011-04-27 2011-04-21 3.846 23,404,538 -11,024 1.73% 90,015,199
2011-04-26 2011-04-20 3.846 23,415,562 -112,999 1.73% 90,057,598
2011-04-21 2011-04-19 3.792 23,528,561 +82,682 1.74% 89,211,649
2011-04-20 2011-04-18 3.792 23,445,879 +104,730 1.74% 88,898,149
2011-04-19 2011-04-15 3.810 23,341,149 +143,316 1.73% 88,924,502
2011-04-18 2011-04-14 3.864 23,197,833 +101,975 1.72% 89,641,050
2011-04-15 2011-04-13 3.828 23,095,858 +192,924 1.71% 88,408,998
2011-04-14 2011-04-12 3.846 22,902,934 +71,658 1.70% 88,086,002
2011-04-13 2011-04-11 3.900 22,831,276 +680,749 1.69% 89,053,001
2011-04-12 2011-04-08 3.973 22,150,527 +57,878 1.64% 88,005,151
2011-04-11 2011-04-07 3.991 22,092,649 +24,804 1.64% 88,175,999
2011-04-08 2011-04-06 3.991 22,067,845 +281,119 1.63% 88,077,001
2011-04-07 2011-04-04 4.009 21,786,726 +110,243 1.61% 87,350,251
2011-04-06 2011-04-01 4.136 21,676,483 -785,480 1.61% 89,661,000
2011-04-04 2011-03-31 3.955 22,461,963 +93,707 1.66% 88,835,002
2011-04-01 2011-03-30 3.919 22,368,256 -1,058,331 1.66% 87,652,799
2011-03-31 2011-03-29 3.683 23,426,587 +385,850 1.74% 86,275,001
2011-03-30 2011-03-28 3.574 23,040,737 -807,528 1.71% 82,346,000
2011-03-29 2011-03-25 3.501 23,848,265 +55,121 1.77% 83,501,449
2011-03-28 2011-03-24 3.393 23,793,144 +589,799 1.76% 80,718,550
2011-03-25 2011-03-23 3.483 23,203,345 -311,436 1.72% 80,822,400
2011-03-24 2011-03-22 3.447 23,514,781 -132,291 1.74% 81,054,000
2011-03-23 2011-03-21 3.393 23,647,072 +101,974 1.75% 80,222,999
2011-03-22 2011-03-18 3.429 23,545,098 -311,435 1.74% 80,731,351
2011-03-21 2011-03-17 3.266 23,856,533 +228,753 1.77% 77,903,998
2011-03-18 2011-03-16 3.429 23,627,780 +294,900 1.75% 81,014,851
2011-03-17 2011-03-15 3.483 23,332,880 -454,752 1.73% 81,273,599
2011-03-16 2011-03-14 3.338 23,787,632 +96,463 1.76% 79,405,201
2011-03-15 2011-03-11 3.483 23,691,169 -49,610 1.76% 82,521,599
2011-03-14 2011-03-10 3.465 23,740,779 +771,700 1.76% 82,263,701
2011-03-11 2011-03-09 3.411 22,969,079 +755,163 1.70% 78,339,599
2011-03-10 2011-03-08 3.483 22,213,916 -132,292 1.65% 77,375,999
2011-03-09 2011-03-07 3.628 22,346,208 -16,536 1.66% 81,080,001
2011-03-08 2011-03-04 3.701 22,362,744 -63,390 1.66% 82,762,800
2011-03-07 2011-03-03 3.719 22,426,134 -68,901 1.66% 83,404,251
2011-03-04 2011-03-02 3.737 22,495,035 -16,537 1.67% 84,068,599
2011-03-03 2011-03-01 3.737 22,511,572 +581,531 1.67% 84,130,401
2011-03-02 2011-02-28 3.501 21,930,041 +239,778 1.62% 76,785,049
2011-03-01 2011-02-25 3.737 21,690,263 +2,756 1.61% 81,060,999
2011-02-28 2011-02-24 3.701 21,687,507 -82,682 1.61% 80,263,799
2011-02-25 2011-02-23 3.737 21,770,189 +184,656 1.61% 81,359,699
2011-02-24 2011-02-22 3.701 21,585,533 +11,025 1.60% 79,886,401
2011-02-23 2011-02-21 3.810 21,574,508 +30,316 1.60% 82,193,999
2011-02-22 2011-02-18 3.828 21,544,192 +99,219 1.60% 82,469,352
2011-02-21 2011-02-17 3.864 21,444,973 -2,756 1.59% 82,867,650
2011-02-17 2011-02-15 3.900 21,447,729 +11,024 1.59% 83,656,499
2011-02-16 2011-02-14 3.937 21,436,705 -41,341 1.59% 84,391,300
2011-02-15 2011-02-11 3.737 21,478,046 +90,950 1.59% 80,267,900
2011-02-14 2011-02-10 3.773 21,387,096 +30,317 1.58% 80,704,001
2011-02-11 2011-02-09 3.900 21,356,779 -27,561 1.58% 83,301,750
2011-02-10 2011-02-08 3.882 21,384,340 +24,805 1.58% 83,021,302
2011-02-09 2011-02-07 3.882 21,359,535 +85,438 1.58% 82,925,000
2011-02-08 2011-02-02 3.973 21,274,097 -22,048 1.58% 84,523,051
2011-02-07 2011-01-31 3.701 21,296,145 +214,973 1.58% 78,815,399
2011-02-01 2011-01-28 3.792 21,081,172 +135,047 1.56% 79,932,050
2011-01-31 2011-01-27 3.755 20,946,125 +234,266 1.55% 78,660,002
2011-01-28 2011-01-26 3.846 20,711,859 +490,581 1.53% 79,659,001
2011-01-27 2011-01-25 3.810 20,221,278 +840,601 1.50% 77,038,498
2011-01-26 2011-01-24 3.973 19,380,677 +327,972 1.44% 77,000,398
2011-01-25 2011-01-21 4.082 19,052,705 +217,729 1.41% 77,771,249
2011-01-24 2011-01-20 4.173 18,834,976 +303,168 1.40% 78,591,001
2011-01-21 2011-01-19 4.209 18,531,808 +573,262 1.37% 77,998,399
2011-01-20 2011-01-18 4.154 17,958,546 +132,292 1.33% 74,608,201
2011-01-19 2011-01-17 4.173 17,826,254 +30,316 1.32% 74,381,998
2011-01-18 2011-01-14 4.263 17,795,938 +212,218 1.32% 75,869,751
2011-01-17 2011-01-13 4.173 17,583,720 +609,091 1.30% 73,369,998
2011-01-14 2011-01-12 4.445 16,974,629 +52,365 1.26% 75,447,749
2011-01-13 2011-01-11 4.427 16,922,264 +33,073 1.25% 74,908,001
2011-01-12 2011-01-10 4.427 16,889,191 -2,756 1.25% 74,761,600
2011-01-11 2011-01-07 4.499 16,891,947 +44,097 1.25% 75,999,600
2011-01-10 2011-01-06 4.517 16,847,850 +19,293 1.25% 76,106,850
2011-01-07 2011-01-05 4.590 16,828,557 +146,071 1.24% 77,240,898
2011-01-06 2011-01-04 4.717 16,682,486 +722,090 1.23% 78,689,001
2011-01-05 2011-01-03 4.463 15,960,396 +60,634 1.18% 71,229,301
2011-01-04 2010-12-31 4.118 15,899,762 +292,143 1.17% 65,478,149
2011-01-03 2010-12-29 4.173 15,607,619 +90,950 1.15% 65,124,500
2010-12-30 2010-12-28 4.209 15,516,669 -49,609 1.15% 65,308,002
2010-12-29 2010-12-24 4.173 15,566,278 -88,194 1.15% 64,952,001
2010-12-28 2010-12-22 4.118 15,654,472 -140,560 1.16% 64,468,000
2010-12-23 2010-12-21 4.064 15,795,032 +151,584 1.17% 64,187,202
2010-12-22 2010-12-20 3.937 15,643,448 +154,340 1.16% 61,584,601
2010-12-21 2010-12-17 3.991 15,489,108 +181,901 1.14% 61,820,000
2010-12-20 2010-12-16 4.118 15,307,207 +121,267 1.13% 63,037,898
2010-12-17 2010-12-15 4.245 15,185,940 +198,437 1.12% 64,466,999
2010-12-16 2010-12-14 4.372 14,987,503 -52,366 1.11% 65,527,898
2010-12-15 2010-12-13 4.372 15,039,869 +71,658 1.11% 65,756,851
2010-12-14 2010-12-10 4.445 14,968,211 -68,902 1.11% 66,529,751
2010-12-13 2010-12-09 4.535 15,037,113 -68,901 1.11% 68,200,002
2010-12-10 2010-12-08 4.554 15,106,014 -68,902 1.12% 68,786,548
2010-12-09 2010-12-07 4.481 15,174,916 +16,536 1.12% 67,999,100
2010-12-08 2010-12-06 4.336 15,158,380 +253,559 1.12% 65,725,002
2010-12-07 2010-12-03 4.626 14,904,821 -217,730 1.10% 68,951,999
2010-12-06 2010-12-02 4.608 15,122,551 -22,048 1.12% 69,684,901
2010-12-03 2010-12-01 4.554 15,144,599 +104,730 1.12% 68,962,249
2010-12-02 2010-11-30 4.717 15,039,869 -13,780 1.11% 70,941,002
2010-12-01 2010-11-29 4.808 15,053,649 -2,756 1.11% 72,371,500
2010-11-30 2010-11-26 4.826 15,056,405 -118,511 1.11% 72,657,900
2010-11-29 2010-11-25 4.844 15,174,916 -16,536 1.12% 73,505,100
2010-11-26 2010-11-24 4.862 15,191,452 -176,389 1.12% 73,860,798
2010-11-25 2010-11-23 4.880 15,367,841 -170,876 1.14% 74,997,201
2010-11-24 2010-11-22 4.898 15,538,717 -165,364 1.15% 76,112,999
2010-11-23 2010-11-19 4.808 15,704,081 -465,776 1.16% 75,498,499
2010-11-22 2010-11-18 4.826 16,169,857 -297,655 1.19% 78,031,100
2010-11-19 2010-11-17 4.681 16,467,512 -57,878 1.22% 77,077,498
2010-11-18 2010-11-16 4.735 16,525,390 -231,510 1.22% 78,247,801
2010-11-17 2010-11-15 4.844 16,756,900 -5,512 1.24% 81,168,002
2010-11-16 2010-11-12 4.844 16,762,412 +74,414 1.24% 81,194,701
2010-11-15 2010-11-11 4.898 16,687,998 +77,170 1.23% 81,742,500
2010-11-12 2010-11-10 4.844 16,610,828 +203,949 1.23% 80,460,450
2010-11-11 2010-11-09 4.789 16,406,879 +611,847 1.21% 78,579,600
2010-11-10 2010-11-08 4.953 15,795,032 +46,854 1.17% 78,228,152
2010-11-09 2010-11-05 4.916 15,748,178 +140,559 1.16% 77,424,698
2010-11-08 2010-11-04 4.971 15,607,619 +33,073 1.15% 77,583,101
2010-11-05 2010-11-03 5.043 15,574,546 -391,362 1.15% 78,548,900
2010-11-04 2010-11-02 4.989 15,965,908 -242,534 1.18% 79,653,751
2010-11-03 2010-11-01 4.862 16,208,442 -190,169 1.20% 78,805,400
2010-11-02 2010-10-29 4.826 16,398,611 +16,537 1.21% 79,135,001
2010-11-01 2010-10-28 4.880 16,382,074 +237,022 1.21% 79,946,799
2010-10-29 2010-10-27 4.935 16,145,052 +584,286 1.19% 79,668,798
2010-10-28 2010-10-26 4.880 15,560,766 +297,656 1.15% 75,938,701
2010-10-27 2010-10-25 4.971 15,263,110 +209,461 1.13% 75,870,599
2010-10-26 2010-10-22 5.043 15,053,649 +35,829 1.11% 75,921,800
2010-10-25 2010-10-21 5.043 15,017,820 +46,853 1.11% 75,741,099
2010-10-22 2010-10-20 4.989 14,970,967 +55,121 1.11% 74,690,000
2010-10-21 2010-10-19 5.080 14,915,846 -66,145 1.10% 75,768,002
2010-10-20 2010-10-18 5.080 14,981,991 +46,853 1.11% 76,103,999
2010-10-19 2010-10-15 5.261 14,935,138 -217,730 1.10% 78,575,500
2010-10-18 2010-10-14 5.170 15,152,868 -239,778 1.12% 78,346,503
2010-10-15 2010-10-13 5.207 15,392,646 +388,606 1.14% 80,144,753
2010-10-14 2010-10-12 4.826 15,004,040 +697,286 1.11% 72,405,201
2010-10-13 2010-10-11 5.043 14,306,754 +101,974 1.06% 72,154,898
2010-10-12 2010-10-08 5.225 14,204,780 +93,707 1.05% 74,217,601
2010-10-11 2010-10-07 5.261 14,111,073 -344,509 1.04% 74,239,998
2010-10-08 2010-10-06 5.316 14,455,582 -311,436 1.07% 76,839,250
2010-10-07 2010-10-05 5.334 14,767,018 +300,412 1.09% 78,762,601
2010-10-06 2010-10-04 5.479 14,466,606 +27,560 1.07% 79,259,898
2010-10-05 2010-09-30 5.515 14,439,046 -198,437 1.07% 79,632,802
2010-10-04 2010-09-29 5.461 14,637,483 +126,780 1.08% 79,930,552
2010-09-30 2010-09-28 5.479 14,510,703 -363,802 1.12% 79,501,498
2010-09-29 2010-09-27 5.660 14,874,505 -366,557 1.15% 84,193,203
2010-09-28 2010-09-24 5.479 15,241,062 -237,022 1.17% 83,503,002
2010-09-27 2010-09-22 5.370 15,478,084 -653,188 1.19% 83,116,802
2010-09-24 2010-09-21 5.062 16,131,272 -248,046 1.24% 81,649,350
2010-09-22 2010-09-20 5.043 16,379,318 -79,926 1.26% 82,607,699
2010-09-21 2010-09-17 5.116 16,459,244 +8,268 1.27% 84,205,199
2010-09-20 2010-09-16 5.043 16,450,976 +250,802 1.27% 82,969,100
2010-09-17 2010-09-15 4.916 16,200,174 +223,242 1.25% 79,646,901
2010-09-16 2010-09-14 5.134 15,976,932 -104,731 1.23% 82,027,549
2010-09-15 2010-09-13 5.189 16,081,663 -2,756 1.24% 83,440,501
2010-09-14 2010-09-10 5.243 16,084,419 +35,829 1.24% 84,330,201
2010-09-13 2010-09-09 5.098 16,048,590 -261,826 1.24% 81,813,150
2010-09-10 2010-09-08 4.862 16,310,416 -24,805 1.26% 79,301,198
2010-09-09 2010-09-07 4.916 16,335,221 -275,607 1.26% 80,310,849
2010-09-08 2010-09-06 4.935 16,610,828 -432,703 1.28% 81,967,200
2010-09-07 2010-09-03 4.880 17,043,531 -669,725 1.31% 83,179,468
2010-09-06 2010-09-02 4.643 17,713,256 -408,930 1.36% 82,238,924
2010-09-03 2010-09-01 4.533 18,122,186 -536,143 1.41% 82,150,000
2010-09-02 2010-08-31 4.314 18,658,329 -125,830 1.45% 80,487,799
2010-09-01 2010-08-30 4.204 18,784,159 -640,089 1.46% 78,970,501
2010-08-31 2010-08-27 4.277 19,424,248 -462,287 1.51% 83,081,700
2010-08-30 2010-08-26 4.332 19,886,535 +681,121 1.54% 86,149,501
2010-08-27 2010-08-25 4.222 19,205,414 +716,681 1.49% 81,092,550
2010-08-26 2010-08-24 4.369 18,488,733 -618,206 1.44% 80,770,050
2010-08-25 2010-08-23 4.442 19,106,939 +248,924 1.48% 84,867,751
2010-08-24 2010-08-20 4.533 18,858,015 +71,121 1.46% 85,485,599
2010-08-23 2010-08-19 4.515 18,786,894 +199,686 1.46% 84,819,799
2010-08-20 2010-08-18 4.551 18,587,208 +27,354 1.44% 84,597,749
2010-08-19 2010-08-17 4.679 18,559,854 +251,659 1.44% 86,848,000
2010-08-18 2010-08-16 4.588 18,308,195 +489,641 1.42% 83,997,150
2010-08-17 2010-08-13 4.423 17,818,554 +38,296 1.38% 78,819,400
2010-08-16 2010-08-12 4.387 17,780,258 -5,471 1.38% 78,000,000
2010-08-13 2010-08-11 4.405 17,785,729 -16,412 1.38% 78,349,100
2010-08-12 2010-08-10 4.478 17,802,141 -443,139 1.38% 79,722,998
2010-08-11 2010-08-09 4.405 18,245,280 -506,054 1.42% 80,373,499
2010-08-10 2010-08-06 4.405 18,751,334 +112,153 1.46% 82,602,751
2010-08-09 2010-08-05 4.295 18,639,181 +497,847 1.45% 80,064,499
2010-08-06 2010-08-04 4.332 18,141,334 +199,686 1.41% 78,589,200
2010-08-05 2010-08-03 4.387 17,941,648 -144,978 1.39% 78,708,000
2010-08-04 2010-08-02 4.497 18,086,626 -65,650 1.40% 81,327,602
2010-08-03 2010-07-30 4.350 18,152,276 +158,655 1.41% 78,968,401
2010-08-02 2010-07-29 4.478 17,993,621 +637,354 1.40% 80,580,499
2010-07-30 2010-07-28 4.533 17,356,267 +158,654 1.35% 78,677,999
2010-07-29 2010-07-27 4.369 17,197,613 +139,507 1.33% 75,129,651
2010-07-28 2010-07-26 4.295 17,058,106 -38,296 1.32% 73,273,000
2010-07-27 2010-07-23 4.405 17,096,402 +273,542 1.33% 75,312,500
2010-07-26 2010-07-22 4.442 16,822,860 -194,215 1.31% 74,722,502
2010-07-23 2010-07-21 4.259 17,017,075 +2,736 1.32% 72,474,651
2010-07-22 2010-07-20 4.204 17,014,339 -276,278 1.32% 71,529,999
2010-07-21 2010-07-19 4.131 17,290,617 -123,094 1.34% 71,427,300
2010-07-20 2010-07-16 4.186 17,413,711 +54,708 1.35% 72,890,699
2010-07-19 2010-07-15 3.985 17,359,003 +744,036 1.35% 69,171,401
2010-07-16 2010-07-14 4.131 16,614,967 +3,405,603 1.29% 68,636,199
2010-07-15 2010-07-13 4.588 13,209,364 +2,735 1.03% 60,603,950
2010-07-14 2010-07-12 4.734 13,206,629 +175,068 1.03% 62,522,602
2010-07-13 2010-07-09 4.570 13,031,561 -429,462 1.01% 59,549,998
2010-07-12 2010-07-08 4.460 13,461,023 +350,134 1.04% 60,036,200
2010-07-09 2010-07-07 4.460 13,110,889 +407,578 1.02% 58,474,601
2010-07-08 2010-07-06 4.698 12,703,311 +341,929 0.99% 59,675,402
2010-07-07 2010-07-05 4.533 12,361,382 +317,309 0.96% 56,035,598
2010-07-06 2010-07-02 4.862 12,044,073 +585,381 0.93% 58,559,899
2010-07-05 2010-06-30 5.228 11,458,692 -125,830 0.89% 59,902,698
2010-07-02 2010-06-29 5.063 11,584,522 +128,565 0.90% 58,654,750
2010-06-30 2010-06-28 5.191 11,455,957 +172,332 0.89% 59,469,600
2010-06-29 2010-06-25 5.228 11,283,625 -191,480 0.88% 58,987,498
2010-06-28 2010-06-24 5.283 11,475,105 +410,314 0.89% 60,617,750
2010-06-25 2010-06-23 5.465 11,064,791 -205,157 0.86% 60,472,748
2010-06-24 2010-06-22 5.173 11,269,948 +533,408 0.87% 58,297,999
2010-06-23 2010-06-21 5.045 10,736,540 -913,632 0.83% 54,164,998
2010-06-22 2010-06-18 5.264 11,650,172 +629,147 0.90% 61,329,599
2010-06-21 2010-06-17 5.740 11,021,025 +990,224 0.86% 63,255,303
2010-06-18 2010-06-15 5.849 10,030,801 +724,887 0.78% 58,672,000
2010-06-17 2010-06-14 5.758 9,305,914 +1,099,641 0.72% 53,581,503
2010-06-15 2010-06-11 5.100 8,206,273 -259,865 0.64% 41,850,000
2010-06-14 2010-06-10 4.880 8,466,138 -79,328 0.66% 41,318,249
2010-06-11 2010-06-09 4.789 8,545,466 +224,305 0.66% 40,924,402
2010-06-10 2010-06-08 4.954 8,321,161 +2,736 0.65% 41,219,101
2010-06-09 2010-06-07 4.972 8,318,425 -101,211 0.65% 41,357,598
2010-06-08 2010-06-04 5.081 8,419,636 +46,502 0.65% 42,784,200
2010-06-07 2010-06-03 4.917 8,373,134 -1,255,560 0.65% 41,170,451
2010-06-04 2010-06-02 4.606 9,628,694 -538,878 0.75% 44,352,002
2010-06-03 2010-06-01 4.442 10,167,572 +82,063 0.79% 45,161,549
2010-06-02 2010-05-31 4.588 10,085,509 +243,452 0.78% 46,271,848
2010-06-01 2010-05-28 4.497 9,842,057 +196,951 0.76% 44,255,401
2010-05-31 2010-05-27 4.387 9,645,106 -229,776 0.75% 42,311,999
2010-05-28 2010-05-26 4.186 9,874,882 -273,542 0.77% 41,334,501
2010-05-27 2010-05-25 4.040 10,148,424 -1,329,416 0.79% 40,995,499
2010-05-26 2010-05-24 4.588 11,477,840 +369,282 0.89% 52,659,798
2010-05-25 2010-05-20 4.606 11,108,558 +486,905 0.86% 51,168,599
2010-05-24 2010-05-19 5.118 10,621,653 +257,130 0.82% 54,364,816
2010-05-20 2010-05-18 5.431 10,364,523 -134,547 0.80% 56,292,735
2010-05-19 2010-05-17 5.174 10,499,070 +86,904 0.82% 54,317,299
2010-05-18 2010-05-14 5.192 10,412,166 -543,149 0.81% 54,059,398
2010-05-17 2010-05-13 4.916 10,955,315 -100,483 0.86% 53,853,898
2010-05-14 2010-05-12 4.861 11,055,798 -16,294 0.86% 53,737,200
2010-05-13 2010-05-11 4.953 11,072,092 +32,589 0.87% 54,835,648
2010-05-12 2010-05-10 5.045 11,039,503 +114,061 0.86% 55,690,498
2010-05-11 2010-05-07 4.529 10,925,442 +703,378 0.85% 49,482,899
2010-05-10 2010-05-06 4.363 10,222,064 -1,537,112 0.80% 44,603,399
2010-05-07 2010-05-05 4.640 11,759,176 +1,059,141 0.92% 54,558,001
2010-05-06 2010-05-04 4.916 10,700,035 +635,484 0.84% 52,598,998
2010-05-05 2010-05-03 5.026 10,064,551 -198,249 0.79% 50,586,900
2010-05-04 2010-04-30 4.861 10,262,800 -901,628 0.80% 49,882,798
2010-05-03 2010-04-29 4.548 11,164,428 -266,143 0.87% 50,770,851
2010-04-30 2010-04-28 5.284 11,430,571 -8,147 0.89% 60,399,152
2010-04-29 2010-04-27 5.266 11,438,718 +287,869 0.89% 60,231,600
2010-04-28 2010-04-26 5.284 11,150,849 +358,478 0.87% 58,921,100
2010-04-27 2010-04-23 4.805 10,792,371 -10,863 0.84% 51,860,702
2010-04-26 2010-04-22 4.879 10,803,234 -450,813 0.94% 52,708,502
2010-04-23 2010-04-21 4.768 11,254,047 -21,726 0.98% 53,664,799
2010-04-22 2010-04-20 4.805 11,275,773 +467,108 0.98% 54,183,599
2010-04-21 2010-04-19 4.640 10,808,665 +535,002 0.94% 50,147,999
2010-04-20 2010-04-16 4.897 10,273,663 +953,226 0.89% 50,313,898
2010-04-19 2010-04-15 4.455 9,320,437 -554,012 0.81% 41,527,201
2010-04-15 2010-04-13 3.940 9,874,449 -505,128 0.86% 38,905,201
2010-04-14 2010-04-12 3.645 10,379,577 +122,208 0.90% 37,837,799
2010-04-13 2010-04-09 3.553 10,257,369 +62,462 0.89% 36,448,050
2010-04-12 2010-04-08 3.572 10,194,907 -2,704,882 0.89% 36,413,801
2010-04-09 2010-04-07 3.369 12,899,789 +116,777 1.12% 43,462,501
2010-04-08 2010-04-01 3.332 12,783,012 -5,431 1.11% 42,598,351
2010-04-07 2010-03-31 3.314 12,788,443 -985,816 1.11% 42,380,999
2010-04-01 2010-03-30 3.240 13,774,259 -211,828 1.20% 44,633,601
2010-03-31 2010-03-29 3.240 13,986,087 -92,335 1.21% 45,320,001
2010-03-30 2010-03-26 3.222 14,078,422 +111,345 1.22% 45,360,000
2010-03-29 2010-03-25 3.185 13,967,077 +393,783 1.21% 44,486,951
2010-03-26 2010-03-24 3.277 13,573,294 +570,307 1.18% 44,482,202
2010-03-25 2010-03-23 3.296 13,002,987 +95,051 1.13% 42,852,600
2010-03-24 2010-03-22 3.240 12,907,936 +513,276 1.12% 41,826,400
2010-03-23 2010-03-19 3.314 12,394,660 -733,251 1.08% 41,075,999
2010-03-22 2010-03-18 3.277 13,127,911 -114,062 1.14% 43,022,599
2010-03-19 2010-03-17 3.332 13,241,973 -141,218 1.15% 44,127,801
2010-03-18 2010-03-16 3.259 13,383,191 -355,763 1.16% 43,612,799
2010-03-17 2010-03-15 3.296 13,738,954 -613,758 1.19% 45,278,050
2010-03-16 2010-03-12 2.946 14,352,712 -323,174 1.25% 42,279,999
2010-03-15 2010-03-11 2.706 14,675,886 +16,294 1.27% 39,719,400
2010-03-12 2010-03-10 2.670 14,659,592 +10,863 1.27% 39,135,501
2010-03-11 2010-03-09 2.762 14,648,729 +24,442 1.27% 40,455,001
2010-03-10 2010-03-08 2.854 14,624,287 +78,757 1.27% 41,733,750
2010-03-09 2010-03-05 2.854 14,545,530 -575,738 1.26% 41,508,999
2010-03-08 2010-03-04 2.688 15,121,268 -29,873 1.31% 40,646,400
2010-03-05 2010-03-03 2.688 15,151,141 +35,304 1.32% 40,726,699
2010-03-04 2010-03-02 2.522 15,115,837 +16,295 1.31% 38,127,101
2010-03-03 2010-03-01 2.449 15,099,542 -10,863 1.31% 36,973,999
2010-03-02 2010-02-26 2.504 15,110,405 -35,305 1.31% 37,835,200
2010-03-01 2010-02-25 2.301 15,145,710 -2,716 1.32% 34,856,250
2010-02-26 2010-02-24 2.301 15,148,426 +16,295 1.32% 34,862,501
2010-02-25 2010-02-23 2.301 15,132,131 +70,609 1.31% 34,825,000
2010-02-24 2010-02-22 2.338 15,061,522 +32,589 1.31% 35,217,101
2010-02-23 2010-02-19 2.338 15,028,933 -76,041 1.31% 35,140,900
2010-02-22 2010-02-18 2.283 15,104,974 -35,304 1.31% 34,484,401
2010-02-19 2010-02-17 2.265 15,140,278 -105,914 1.31% 34,286,249
2010-02-18 2010-02-12 2.191 15,246,192 -116,777 1.32% 33,403,299
2010-02-17 2010-02-11 2.099 15,362,969 -249,849 1.33% 32,244,899
2010-02-12 2010-02-10 2.117 15,612,818 -27,157 1.36% 33,056,750
2010-02-11 2010-02-09 2.117 15,639,975 -5,432 1.36% 33,114,249
2010-02-10 2010-02-08 2.209 15,645,407 -149,366 1.36% 34,566,000
2010-02-09 2010-02-05 2.062 15,794,773 -152,082 1.37% 32,569,600
2010-02-08 2010-02-04 2.117 15,946,855 -43,452 1.38% 33,764,001
2010-02-05 2010-02-03 2.191 15,990,307 -24,441 1.39% 35,033,601
2010-02-04 2010-02-02 2.173 16,014,748 -97,767 1.39% 34,792,299
2010-02-03 2010-02-01 2.173 16,112,515 +2,716 1.40% 35,004,700
2010-02-02 2010-01-29 2.209 16,109,799 +8,147 1.40% 35,591,999
2010-02-01 2010-01-28 2.099 16,101,652 +5,431 1.40% 33,795,300
2010-01-29 2010-01-27 2.136 16,096,221 -27,157 1.40% 34,376,601
2010-01-28 2010-01-26 2.117 16,123,378 -32,589 1.40% 34,137,750
2010-01-27 2010-01-25 2.191 16,155,967 -70,609 1.40% 35,396,550
2010-01-26 2010-01-22 2.228 16,226,576 -171,092 1.41% 36,148,749
2010-01-25 2010-01-21 2.265 16,397,668 -154,798 1.42% 37,133,699
2010-01-22 2010-01-20 2.301 16,552,466 +62,462 1.44% 38,093,750
2010-01-21 2010-01-19 2.320 16,490,004 -29,873 1.43% 38,253,601
2010-01-20 2010-01-18 2.338 16,519,877 -59,746 1.43% 38,627,050
2010-01-19 2010-01-15 2.393 16,579,623 +43,452 1.44% 39,682,499
2010-01-18 2010-01-14 2.393 16,536,171 -21,726 1.44% 39,578,499
2010-01-15 2010-01-13 2.357 16,557,897 -114,062 1.44% 39,020,799
2010-01-14 2010-01-12 2.393 16,671,959 +65,178 1.45% 39,903,501
2010-01-13 2010-01-11 2.430 16,606,781 +24,442 1.44% 40,359,001
2010-01-12 2010-01-08 2.449 16,582,339 -146,650 1.44% 40,604,900
2010-01-11 2010-01-07 2.449 16,728,989 +27,157 1.45% 40,963,999
2010-01-08 2010-01-06 2.412 16,701,832 +5,432 1.45% 40,282,501
2010-01-07 2010-01-05 2.449 16,696,400 +105,914 1.45% 40,884,199
2010-01-06 2010-01-04 2.338 16,590,486 +40,736 1.44% 38,792,149
2010-01-05 2009-12-31 2.301 16,549,750 -108,630 1.44% 38,087,500
2010-01-04 2009-12-29 2.246 16,658,380 +10,863 1.45% 37,417,400
2009-12-30 2009-12-28 2.283 16,647,517 +54,315 1.45% 38,006,000
2009-12-29 2009-12-24 2.265 16,593,202 +100,483 1.44% 37,576,500
2009-12-28 2009-12-22 2.301 16,492,719 +160,229 1.43% 37,956,249
2009-12-23 2009-12-21 2.209 16,332,490 -54,315 1.42% 36,083,999
2009-12-22 2009-12-18 2.209 16,386,805 +2,715 1.42% 36,203,999
2009-12-21 2009-12-17 2.154 16,384,090 -95,051 1.42% 35,293,051
2009-12-18 2009-12-16 2.246 16,479,141 +70,610 1.43% 37,014,801
2009-12-17 2009-12-15 2.301 16,408,531 +135,787 1.43% 37,762,499
2009-12-16 2009-12-14 2.375 16,272,744 -38,020 1.43% 38,648,400
2009-12-15 2009-12-11 2.375 16,310,764 +339,468 1.44% 38,738,699
2009-12-14 2009-12-10 2.412 15,971,296 +154,797 1.41% 38,520,549
2009-12-11 2009-12-09 2.486 15,816,499 -176,523 1.39% 39,312,000
2009-12-10 2009-12-08 2.522 15,993,022 -59,747 1.41% 40,339,649
2009-12-09 2009-12-07 2.559 16,052,769 +27,158 1.41% 41,081,451
2009-12-08 2009-12-04 2.559 16,025,611 +168,376 1.43% 41,011,949
2009-12-07 2009-12-03 2.614 15,857,235 -111,346 1.42% 41,456,900
2009-12-04 2009-12-02 2.596 15,968,581 +168,377 1.43% 41,454,001
2009-12-03 2009-12-01 2.578 15,800,204 -13,579 1.41% 40,725,999
2009-12-02 2009-11-30 2.578 15,813,783 +135,787 1.43% 40,761,000
2009-12-01 2009-11-27 2.522 15,677,996 -342,184 1.42% 39,545,050
2009-11-30 2009-11-26 2.504 16,020,180 +551,296 1.45% 40,113,201
2009-11-27 2009-11-25 2.614 15,468,884 -21,725 1.40% 40,441,601
2009-11-26 2009-11-24 2.633 15,490,609 +103,198 1.40% 40,783,599
2009-11-25 2009-11-23 2.670 15,387,411 +524,139 1.39% 41,078,500
2009-11-24 2009-11-20 2.559 14,863,272 -95,051 1.35% 38,037,349
2009-11-23 2009-11-19 2.633 14,958,323 +2,715 1.35% 39,382,199
2009-11-20 2009-11-18 2.633 14,955,608 -377,488 1.36% 39,375,051
2009-11-19 2009-11-17 2.743 15,333,096 -16,295 1.39% 42,062,699
2009-11-18 2009-11-16 2.578 15,349,391 -48,883 1.39% 39,564,001
2009-11-17 2009-11-13 2.633 15,398,274 +135,787 1.40% 40,540,500
2009-11-16 2009-11-12 2.430 15,262,487 -157,513 1.39% 37,092,000
2009-11-13 2009-11-11 2.357 15,420,000 -339,468 1.40% 36,339,200
2009-11-12 2009-11-10 2.522 15,759,468 +532,286 1.43% 39,750,549
2009-11-11 2009-11-09 2.596 15,227,182 +5,692,201 1.38% 39,529,349
2009-11-10 2009-11-06 2.430 9,534,981 +817,440 0.87% 23,172,601
2009-11-06 2009-11-04 2.007 8,717,541 -76,041 0.79% 17,494,499
2009-11-05 2009-11-03 1.878 8,793,582 +35,304 0.80% 16,513,799
2009-11-04 2009-11-02 1.915 8,758,278 +35,305 0.80% 16,770,001
2009-11-03 2009-10-30 2.025 8,722,973 -32,589 0.79% 17,666,000
2009-11-02 2009-10-29 1.841 8,755,562 -5,431 0.80% 16,120,000
2009-10-29 2009-10-27 1.933 8,760,993 -54,315 0.80% 16,936,499
2009-10-28 2009-10-23 1.952 8,815,308 -171,092 0.80% 17,203,799
2009-10-27 2009-10-22 1.749 8,986,400 +76,041 0.82% 15,717,750
2009-10-22 2009-10-20 1.675 8,910,359 -263,428 0.81% 14,928,549
2009-10-21 2009-10-19 1.639 9,173,787 +70,610 0.83% 15,032,101
2009-10-20 2009-10-16 1.657 9,103,177 -1,146,045 0.83% 15,084,000
2009-10-19 2009-10-15 1.639 10,249,222 -10,863 0.93% 16,794,301
2009-10-16 2009-10-14 1.675 10,260,085 +51,600 0.93% 17,189,901
2009-10-15 2009-10-13 1.657 10,208,485 +84,188 0.93% 16,915,499
2009-10-14 2009-10-12 1.675 10,124,297 -10,863 0.92% 16,962,399
2009-10-13 2009-10-09 1.675 10,135,160 -1,754,372 0.92% 16,980,599
2009-10-12 2009-10-08 1.804 11,889,532 -2,715 1.08% 21,452,201
2009-10-09 2009-10-07 1.823 11,892,247 -21,726 1.08% 21,676,049
2009-10-08 2009-10-06 1.639 11,913,973 -10,862,980 1.08% 19,522,149
2009-10-05 2009-09-30 1.604 22,776,953 +548,842 2.07% 36,524,867
2009-10-02 2009-09-29 1.641 22,228,111 -702,331 2.07% 36,483,450
2009-09-30 2009-09-28 1.660 22,930,442 +21,202 2.13% 38,068,800
2009-09-29 2009-09-25 1.698 22,909,240 -153,717 2.13% 38,898,001
2009-09-28 2009-09-24 1.585 23,062,957 -13,252 2.15% 36,548,400
2009-09-25 2009-09-23 1.604 23,076,209 -2,650 2.15% 37,004,750
2009-09-24 2009-09-22 1.641 23,078,859 -50,356 2.15% 37,879,800
2009-09-23 2009-09-21 1.622 23,129,215 +26,503 2.15% 37,526,100
2009-09-22 2009-09-18 1.698 23,102,712 -204,073 2.15% 39,226,500
2009-09-21 2009-09-17 1.604 23,306,785 -328,638 2.17% 37,374,499
2009-09-18 2009-09-16 1.585 23,635,423 -967,362 2.20% 37,455,600
2009-09-17 2009-09-15 1.604 24,602,785 -225,276 2.29% 39,452,750
2009-09-16 2009-09-14 1.698 24,828,061 -201,423 2.31% 42,156,001
2009-09-15 2009-09-11 1.792 25,029,484 -1,081,324 2.33% 44,859,000
2009-09-14 2009-09-10 1.773 26,110,808 -257,080 2.43% 46,304,399
2009-09-10 2009-09-08 1.830 26,367,888 -7,951 2.45% 48,252,650
2009-09-09 2009-09-07 1.849 26,375,839 -10,601 2.45% 48,764,800
2009-09-07 2009-09-03 1.830 26,386,440 -21,203 2.46% 48,286,600
2009-09-02 2009-08-31 1.887 26,407,643 -1,667,042 2.46% 49,820,001
2009-09-01 2009-08-28 1.849 28,074,685 -1,229,741 2.61% 51,905,701
2009-08-31 2009-08-27 1.887 29,304,426 -784,491 2.73% 55,284,999
2009-08-28 2009-08-26 1.849 30,088,917 -288,883 2.80% 55,629,700
2009-08-27 2009-08-25 1.887 30,377,800 +53,006 2.83% 57,310,000
2009-08-26 2009-08-24 1.887 30,324,794 -503,558 2.82% 57,210,000
2009-08-25 2009-08-21 1.887 30,828,352 -143,116 2.87% 58,160,000
2009-08-24 2009-08-20 1.868 30,971,468 -198,773 2.88% 57,845,699
2009-08-21 2009-08-19 1.924 31,170,241 -55,657 2.90% 59,981,099
2009-08-20 2009-08-18 1.887 31,225,898 -66,257 2.91% 58,910,000
2009-08-19 2009-08-17 1.868 31,292,155 -79,510 2.91% 58,444,649
2009-08-18 2009-08-14 1.887 31,371,665 -26,503 2.92% 59,185,001
2009-08-14 2009-08-12 1.868 31,398,168 -18,552 2.92% 58,642,651
2009-08-13 2009-08-11 1.924 31,416,720 +37,104 2.92% 60,455,400
2009-08-12 2009-08-10 1.924 31,379,616 +5,301 2.92% 60,384,001
2009-08-11 2009-08-07 1.868 31,374,315 -129,865 2.92% 58,598,100
2009-08-10 2009-08-06 2.000 31,504,180 -1,815,459 2.93% 63,001,100
2009-08-07 2009-08-05 1.943 33,319,639 +84,810 3.10% 64,745,800
2009-08-06 2009-08-04 2.151 33,234,829 -90,111 3.09% 71,477,999
2009-08-05 2009-08-03 2.207 33,324,940 +259,730 3.10% 73,557,901
2009-08-04 2009-07-31 2.207 33,065,210 +34,454 3.08% 72,984,601
2009-08-03 2009-07-30 2.170 33,030,756 -257,079 3.07% 71,662,251
2009-07-31 2009-07-29 1.943 33,287,835 -55,657 3.10% 64,683,999
2009-07-30 2009-07-28 1.905 33,343,492 -283,582 3.10% 63,534,050
2009-07-29 2009-07-27 1.905 33,627,074 +18,552 3.13% 64,074,399
2009-07-28 2009-07-24 1.905 33,608,522 -325,988 3.13% 64,039,049
2009-07-27 2009-07-23 1.887 33,934,510 -37,104 3.16% 64,020,000
2009-07-24 2009-07-22 1.849 33,971,614 +84,810 3.16% 62,808,200
2009-07-23 2009-07-21 1.887 33,886,804 -145,767 3.15% 63,929,999
2009-07-22 2009-07-20 1.887 34,032,571 +212,024 3.17% 64,205,000
2009-07-21 2009-07-17 1.868 33,820,547 +275,632 3.15% 63,166,950
2009-07-20 2009-07-16 1.887 33,544,915 -704,981 3.12% 63,285,000
2009-07-17 2009-07-15 1.905 34,249,896 +23,853 3.19% 65,261,150
2009-07-16 2009-07-14 1.868 34,226,043 -21,203 3.19% 63,924,299
2009-07-15 2009-07-13 1.905 34,247,246 +58,307 3.19% 65,256,100
2009-07-14 2009-07-10 1.924 34,188,939 -53,006 3.18% 65,790,000
2009-07-13 2009-07-09 1.868 34,241,945 -13,252 3.19% 63,953,999
2009-07-10 2009-07-08 1.887 34,255,197 +212,025 3.19% 64,625,000
2009-07-09 2009-07-07 1.924 34,043,172 +37,104 3.17% 65,509,499
2009-07-08 2009-07-06 1.887 34,006,068 -318,037 3.17% 64,155,000
2009-07-07 2009-07-03 1.736 34,324,105 -108,662 3.19% 59,574,600
2009-07-06 2009-07-02 1.736 34,432,767 +26,503 3.20% 59,763,199
2009-07-03 2009-06-30 1.811 34,406,264 +87,460 3.20% 62,313,600
2009-07-02 2009-06-29 1.736 34,318,804 -249,129 3.19% 59,565,400
2009-06-30 2009-06-26 1.792 34,567,933 -294,184 3.22% 61,954,250
2009-06-29 2009-06-25 1.792 34,862,117 +71,558 3.24% 62,481,500
2009-06-26 2009-06-24 1.830 34,790,559 +7,951 3.24% 63,665,951
2009-06-25 2009-06-23 1.736 34,782,608 -84,809 3.24% 60,370,401
2009-06-24 2009-06-22 1.792 34,867,417 +188,171 3.25% 62,490,999
2009-06-23 2009-06-19 1.868 34,679,246 -140,466 3.23% 64,770,751
2009-06-22 2009-06-18 1.698 34,819,712 -572,466 3.24% 59,121,000
2009-06-19 2009-06-17 1.415 35,392,178 -543,312 3.29% 50,077,500
2009-06-18 2009-06-16 1.339 35,935,490 -212,025 3.34% 48,134,449
2009-06-17 2009-06-15 1.321 36,147,515 -177,570 3.36% 47,736,500
2009-06-16 2009-06-12 1.415 36,325,085 -129,865 3.38% 51,397,500
2009-06-15 2009-06-11 1.396 36,454,950 -58,307 3.39% 50,893,500
2009-06-12 2009-06-10 1.377 36,513,257 -506,208 3.40% 50,286,050
2009-06-11 2009-06-09 1.245 37,019,465 -45,056 3.45% 46,094,400
2009-06-10 2009-06-08 1.094 37,064,521 +21,203 3.45% 40,556,501
2009-06-09 2009-06-05 1.132 37,043,318 +84,810 3.45% 41,931,000
2009-06-08 2009-06-04 1.113 36,958,508 +53,006 3.44% 41,137,750
2009-06-05 2009-06-03 1.132 36,905,502 +302,135 3.43% 41,775,000
2009-06-04 2009-06-02 1.094 36,603,367 +153,717 3.41% 40,051,900
2009-06-03 2009-06-01 1.113 36,449,650 +58,307 3.39% 40,571,350
2009-06-02 2009-05-29 1.094 36,391,343 +143,117 3.39% 39,819,900
2009-06-01 2009-05-27 1.132 36,248,226 -31,804 3.37% 41,042,790
2009-05-29 2009-05-26 1.094 36,280,030 +614,916 3.38% 39,686,299
2009-05-27 2009-05-25 1.132 35,665,114 +15,632 3.38% 40,382,550
2009-05-26 2009-05-22 1.113 35,649,482 +31,265 3.38% 39,680,700
2009-05-25 2009-05-21 1.056 35,618,217 -2,606 3.37% 37,595,250
2009-05-22 2009-05-20 1.036 35,620,823 -239,695 3.37% 36,914,400
2009-05-21 2009-05-19 1.017 35,860,518 +479,391 3.40% 36,474,600
2009-05-20 2009-05-18 0.998 35,381,127 +208,430 3.35% 35,308,000
2009-05-19 2009-05-15 0.979 35,172,697 +70,346 3.33% 34,425,000
2009-05-18 2009-05-14 0.979 35,102,351 -26,054 3.32% 34,356,150
2009-05-15 2009-05-13 0.998 35,128,405 -114,637 3.33% 35,055,800
2009-05-13 2009-05-11 1.017 35,243,042 -31,265 3.34% 35,846,550
2009-05-12 2009-05-08 0.998 35,274,307 +132,875 3.34% 35,201,400
2009-05-11 2009-05-07 0.998 35,141,432 -231,879 3.33% 35,068,800
2009-05-08 2009-05-06 0.998 35,373,311 +78,161 3.35% 35,300,200
2009-05-07 2009-05-05 0.979 35,295,150 +10,422 3.34% 34,544,850
2009-05-06 2009-05-04 0.960 35,284,728 -122,453 3.34% 33,857,500
2009-05-05 2009-04-30 0.950 35,407,181 -114,637 3.35% 33,635,250
2009-05-04 2009-04-29 0.960 35,521,818 -20,843 3.36% 34,085,000
2009-04-30 2009-04-28 0.979 35,542,661 -67,740 3.37% 34,787,100
2009-04-29 2009-04-27 0.998 35,610,401 +474,180 3.37% 35,536,800
2009-04-27 2009-04-23 1.171 35,136,221 +85,977 3.33% 41,132,300
2009-04-24 2009-04-22 1.190 35,050,244 +23,449 3.32% 41,704,301
2009-04-22 2009-04-20 1.247 35,026,795 +18,238 3.32% 43,693,000
2009-04-21 2009-04-17 1.171 35,008,557 -85,978 3.31% 40,982,850
2009-04-20 2009-04-16 1.171 35,094,535 -15,632 3.32% 41,083,500
2009-04-17 2009-04-15 1.190 35,110,167 -192,799 3.32% 41,775,600
2009-04-16 2009-04-14 1.132 35,302,966 -7,816 3.34% 39,972,500
2009-04-15 2009-04-09 1.094 35,310,782 -200,615 3.34% 38,626,050
2009-04-14 2009-04-08 0.950 35,511,397 -10,421 3.36% 33,734,250
2009-04-09 2009-04-07 0.998 35,521,818 +161,534 3.36% 35,448,400
2009-04-07 2009-04-03 0.998 35,360,284 +177,166 3.35% 35,287,200
2009-04-06 2009-04-02 0.998 35,183,118 +693,032 3.33% 35,110,400
2009-03-26 2009-03-24 1.094 34,490,086 +979,625 3.27% 37,728,300
2009-03-20 2009-03-18 1.094 33,510,461 +15,632 3.17% 36,656,700
2009-03-19 2009-03-17 1.036 33,494,829 +346,516 3.17% 34,711,200
2009-03-17 2009-03-13 1.075 33,148,313 +195,404 3.14% 35,624,401
2009-03-13 2009-03-11 1.075 32,952,909 +244,907 3.12% 35,414,400
2009-03-04 2009-03-02 1.132 32,708,002 -15,633 3.10% 37,034,299
2009-02-27 2009-02-25 1.094 32,723,635 -80,767 3.10% 35,796,000
2009-02-25 2009-02-23 1.113 32,804,402 -2,605 3.11% 36,513,900
2009-02-24 2009-02-20 1.132 32,807,007 +153,718 3.11% 37,146,400
2009-02-23 2009-02-19 1.132 32,653,289 +26,053 3.09% 36,972,350
2009-02-19 2009-02-17 1.132 32,627,236 +171,956 3.09% 36,942,851
2009-02-16 2009-02-12 1.132 32,455,280 +151,112 3.07% 36,748,150
2009-02-11 2009-02-09 1.151 32,304,168 +52,108 3.06% 37,197,000
2009-02-10 2009-02-06 1.151 32,252,060 +26,054 3.05% 37,137,000
2009-02-09 2009-02-05 1.132 32,226,006 +13,027 3.05% 36,488,550
2009-02-06 2009-02-04 1.190 32,212,979 -72,951 3.05% 38,328,400
2009-02-04 2009-02-02 1.113 32,285,930 +7,816 3.06% 35,936,800
2009-01-30 2009-01-23 1.056 32,278,114 -13,027 3.06% 34,069,750
2009-01-29 2009-01-22 1.094 32,291,141 +26,054 3.06% 35,322,900
2009-01-22 2009-01-20 1.056 32,265,087 -20,843 3.05% 34,056,000
2009-01-21 2009-01-19 1.075 32,285,930 -2,605 3.06% 34,697,600
2009-01-20 2009-01-16 1.075 32,288,535 +31,264 3.06% 34,700,399
2009-01-19 2009-01-15 1.075 32,257,271 +26,054 3.05% 34,666,800
2009-01-15 2009-01-13 1.056 32,231,217 +52,108 3.05% 34,020,250
2009-01-14 2009-01-12 1.056 32,179,109 +52,107 3.05% 33,965,250
2009-01-09 2009-01-07 1.094 32,127,002 -7,816 3.04% 35,143,350
2009-01-07 2009-01-05 1.113 32,134,818 -244,906 3.04% 35,768,600
2009-01-06 2009-01-02 1.075 32,379,724 +15,632 3.07% 34,798,400
2009-01-05 2008-12-31 1.094 32,364,092 -41,686 3.06% 35,402,700
2009-01-02 2008-12-29 1.075 32,405,778 +62,529 3.07% 34,826,400
2008-12-30 2008-12-24 1.017 32,343,249 +260,539 3.06% 32,897,100
2008-12-29 2008-12-22 1.056 32,082,710 +203,220 3.04% 33,863,500
2008-12-23 2008-12-19 1.075 31,879,490 +203,220 3.02% 34,260,800
2008-12-22 2008-12-18 0.960 31,676,270 +203,220 3.00% 30,395,000
2008-12-19 2008-12-17 0.960 31,473,050 +573,185 2.98% 30,200,000
2008-12-18 2008-12-16 0.960 30,899,865 -5,211 2.93% 29,650,000
2008-12-17 2008-12-15 0.960 30,905,076 -49,502 2.93% 29,655,000
2008-12-16 2008-12-12 0.931 30,954,578 +65,134 2.93% 28,811,425
2008-12-15 2008-12-11 0.931 30,889,444 +541,920 2.92% 28,750,800
2008-12-12 2008-12-10 0.921 30,347,524 +367,360 2.87% 27,955,200
2008-12-11 2008-12-09 0.844 29,980,164 +169,350 2.84% 25,315,400
2008-12-10 2008-12-08 0.892 29,810,814 +552,341 2.82% 26,602,650
2008-12-05 2008-12-03 0.883 29,258,473 +104,216 2.77% 25,829,000
2008-12-04 2008-12-02 0.921 29,154,257 -104,216 2.76% 26,856,000
2008-11-21 2008-11-19 0.902 29,258,473 +31,265 2.77% 26,390,500
2008-11-18 2008-11-14 0.844 29,227,208 +1,951,433 2.77% 24,679,600
2008-11-17 2008-11-13 0.835 27,275,775 +12,161,937 2.58% 22,770,075
2008-11-14 2008-11-12 0.844 15,113,838 +9,410,650 1.43% 12,762,200
2008-11-13 2008-11-11 0.748 5,703,188 +15,633 0.54% 4,268,550
2008-10-28 2008-10-24 0.768 5,687,555 -20,843 0.54% 4,366,000
2008-10-27 2008-10-23 0.768 5,708,398 -7,817 0.54% 4,382,000
2008-10-24 2008-10-22 0.739 5,716,215 -31,264 0.54% 4,223,450
2008-10-17 2008-10-15 0.787 5,747,479 -15,632 0.54% 4,522,300
2008-10-16 2008-10-14 0.806 5,763,111 -46,897 0.55% 4,645,200
2008-10-15 2008-10-13 0.806 5,810,008 +26,053 0.55% 4,683,000
2008-10-03 2008-09-30 0.962 5,783,955 +70,109 0.55% 5,561,918
2008-09-30 2008-09-26 0.971 5,713,846 -15,443 0.55% 5,550,000
2008-09-29 2008-09-25 0.971 5,729,289 -5,147 0.55% 5,565,000
2008-09-25 2008-09-23 0.991 5,734,436 +51,476 0.55% 5,681,400
2008-09-16 2008-09-11 1.166 5,682,960 +51,476 0.54% 6,624,000
2008-08-26 2008-08-21 1.204 5,631,484 +51,476 0.54% 6,782,800
2008-08-25 2008-08-20 1.185 5,580,008 +2,574 0.53% 6,612,400
2008-08-21 2008-08-19 1.166 5,577,434 +25,738 0.53% 6,501,000
2008-08-20 2008-08-18 1.204 5,551,696 +5,147 0.53% 6,686,700
2008-08-07 2008-08-04 1.302 5,546,549 +25,738 0.53% 7,219,250
2008-07-31 2008-07-29 1.263 5,520,811 +41,181 0.53% 6,971,250
2008-07-04 2008-07-02 1.418 5,479,630 +5,148 0.53% 7,770,850
2008-07-03 2008-06-30 1.457 5,474,482 +36,033 0.52% 7,976,250
2008-07-02 2008-06-27 1.457 5,438,449 +51,476 0.52% 7,923,750
2008-06-25 2008-06-23 1.515 5,386,973 -36,033 0.52% 8,162,700
2008-06-20 2008-06-18 1.535 5,423,006 +56,624 0.52% 8,322,650
2008-06-11 2008-06-06 1.574 5,366,382 -102,953 0.51% 8,444,249
2008-06-10 2008-06-05 1.574 5,469,335 +25,738 0.52% 8,606,251
2008-06-06 2008-06-04 1.554 5,443,597 +102,953 0.52% 8,460,001
2008-05-29 2008-05-27 1.554 5,340,644 +15,442 0.51% 8,299,999
2008-05-23 2008-05-21 1.644 5,325,202 +38,965 0.51% 8,753,853
2008-05-22 2008-05-20 1.644 5,286,237 +30,660 0.51% 8,689,801
2008-05-20 2008-05-16 1.605 5,255,577 +40,880 0.51% 8,433,700
2008-05-19 2008-05-15 1.644 5,214,697 +10,219 0.50% 8,572,199
2008-05-15 2008-05-13 1.644 5,204,478 +51,100 0.50% 8,555,401
2008-05-05 2008-04-30 1.585 5,153,378 -10,220 0.50% 8,168,850
2008-05-02 2008-04-29 1.585 5,163,598 +40,880 0.50% 8,185,050
2008-04-29 2008-04-25 1.566 5,122,718 +15,329 0.49% 8,019,999
2008-04-28 2008-04-24 1.644 5,107,389 +7,665 0.49% 8,395,801
2008-04-21 2008-04-17 1.526 5,099,724 -12,775 0.49% 7,784,400
2008-04-15 2008-04-11 1.566 5,112,499 -12,774 0.49% 8,004,001
2008-04-14 2008-04-10 1.566 5,125,273 +25,549 0.49% 8,023,999
2008-04-10 2008-04-08 1.624 5,099,724 +10,220 0.49% 8,283,400
2008-04-08 2008-04-03 1.624 5,089,504 +10,220 0.49% 8,266,800
2008-04-07 2008-04-02 1.566 5,079,284 +10,220 0.49% 7,952,000
2008-04-01 2008-03-28 1.546 5,069,064 +25,550 0.49% 7,836,800
2008-03-27 2008-03-25 1.683 5,043,514 +10,220 0.49% 8,488,199
2008-03-20 2008-03-18 1.703 5,033,294 +61,319 0.49% 8,569,499
2008-03-14 2008-03-12 1.859 4,971,975 +7,665 0.48% 9,243,500
2008-03-13 2008-03-11 1.840 4,964,310 -10,220 0.48% 9,132,100
2008-03-10 2008-03-06 1.761 4,974,530 +10,220 0.48% 8,761,500
2008-03-07 2008-03-05 1.663 4,964,310 +10,220 0.48% 8,257,750
2008-03-06 2008-03-04 1.742 4,954,090 -5,110 0.48% 8,628,549
2008-03-05 2008-03-03 1.742 4,959,200 -22,995 0.48% 8,637,450
2008-03-04 2008-02-29 1.761 4,982,195 +22,995 0.48% 8,775,000
2008-03-03 2008-02-28 1.859 4,959,200 -35,770 0.48% 9,219,750
2008-02-28 2008-02-26 1.722 4,994,970 +56,210 0.48% 8,602,000
2008-02-15 2008-02-13 1.683 4,938,760 +5,109 0.48% 8,311,899
2008-02-12 2008-02-06 1.800 4,933,651 +2,555 0.48% 8,882,601
2008-01-29 2008-01-25 2.192 4,931,096 +5,110 0.48% 10,808,001
2008-01-25 2008-01-23 1.957 4,925,986 +15,330 0.48% 9,640,001
2008-01-24 2008-01-22 2.172 4,910,656 -5,110 0.48% 10,667,100
2008-01-23 2008-01-21 2.211 4,915,766 -17,885 0.48% 10,870,601
2008-01-22 2008-01-18 2.074 4,933,651 +17,885 0.48% 10,234,301
2008-01-21 2008-01-17 2.114 4,915,766 +40,880 0.48% 10,389,601
2008-01-18 2008-01-16 2.251 4,874,886 +30,659 0.47% 10,971,000
2008-01-17 2008-01-15 2.427 4,844,227 +30,660 0.47% 11,755,201
2008-01-16 2008-01-14 2.348 4,813,567 +53,655 0.47% 11,304,000
2008-01-10 2008-01-08 2.564 4,759,912 +43,434 0.46% 12,202,649
2008-01-09 2008-01-07 2.622 4,716,478 +25,550 0.46% 12,368,200
2008-01-08 2008-01-04 2.622 4,690,928 +28,104 0.45% 12,301,199
2008-01-07 2008-01-03 2.622 4,662,824 +2,555 0.45% 12,227,501
2008-01-04 2008-01-02 2.740 4,660,269 +15,330 0.45% 12,768,001
2008-01-02 2007-12-27 2.544 4,644,939 -20,439 0.45% 11,817,001
2007-12-28 2007-12-24 2.466 4,665,378 -76,650 0.45% 11,503,799
2007-12-20 2007-12-18 2.446 4,742,028 +10,220 0.46% 11,600,001
2007-12-18 2007-12-14 2.485 4,731,808 +99,644 0.46% 11,760,201
2007-12-17 2007-12-13 2.544 4,632,164 -388,356 0.45% 11,784,500
2007-12-14 2007-12-12 2.564 5,020,520 -10,219 0.49% 12,870,751
2007-12-13 2007-12-11 2.505 5,030,739 +240,167 0.49% 12,601,599
2007-12-12 2007-12-10 2.564 4,790,572 +255,497 0.47% 12,281,250
2007-12-10 2007-12-06 2.583 4,535,075 -5,110 0.44% 11,715,000
2007-12-05 2007-12-03 2.661 4,540,185 +2,555 0.44% 12,083,600
2007-12-04 2007-11-30 2.779 4,537,630 +2,555 0.44% 12,609,600
2007-12-03 2007-11-29 2.740 4,535,075 +15,330 0.44% 12,425,000
2007-11-30 2007-11-28 2.642 4,519,745 -15,330 0.44% 11,940,750
2007-11-29 2007-11-27 2.681 4,535,075 +20,440 0.44% 12,158,750
2007-11-28 2007-11-26 2.740 4,514,635 +33,214 0.44% 12,369,000
2007-11-27 2007-11-23 2.759 4,481,421 +7,665 0.44% 12,365,701
2007-11-26 2007-11-22 2.720 4,473,756 -12,774 0.44% 12,169,451
2007-11-23 2007-11-21 2.661 4,486,530 +33,214 0.44% 11,940,799
2007-11-22 2007-11-20 2.681 4,453,316 +5,110 0.43% 11,939,550
2007-11-21 2007-11-19 2.583 4,448,206 +15,330 0.43% 11,490,600
2007-11-20 2007-11-16 2.622 4,432,876 -15,330 0.43% 11,624,500
2007-11-19 2007-11-15 2.544 4,448,206 -40,879 0.43% 11,316,500
2007-11-16 2007-11-14 2.505 4,489,085 +68,984 0.44% 11,244,799
2007-11-15 2007-11-13 2.544 4,420,101 -79,204 0.43% 11,244,999
2007-11-14 2007-11-12 2.348 4,499,305 +33,214 0.44% 10,565,999
2007-11-13 2007-11-09 2.388 4,466,091 +25,550 0.44% 10,662,801
2007-11-12 2007-11-08 2.348 4,440,541 -2,555 0.43% 10,428,000
2007-11-09 2007-11-07 2.251 4,443,096 -35,770 0.43% 9,999,250
2007-11-08 2007-11-06 2.172 4,478,866 +536,545 0.44% 9,729,151
2007-11-07 2007-11-05 2.251 3,942,321 -2,555 0.38% 8,872,249
2007-11-05 2007-11-01 2.192 3,944,876 +25,549 0.38% 8,646,399
2007-11-02 2007-10-31 2.153 3,919,327 -20,440 0.38% 8,437,001
2007-11-01 2007-10-30 2.153 3,939,767 -22,994 0.38% 8,481,001
2007-10-30 2007-10-26 2.094 3,962,761 -25,550 0.39% 8,297,849
2007-10-26 2007-10-24 2.035 3,988,311 -28,105 0.39% 8,117,200
2007-10-24 2007-10-22 1.957 4,016,416 +17,885 0.39% 7,860,001
2007-10-17 2007-10-15 2.192 3,998,531 -10,220 0.39% 8,764,000
2007-10-16 2007-10-12 2.270 4,008,751 -33,214 0.39% 9,100,201
2007-10-15 2007-10-11 2.251 4,041,965 -84,314 0.39% 9,096,499
2007-10-12 2007-10-10 2.074 4,126,279 -135,414 0.40% 8,559,499
2007-10-08 2007-10-04 2.074 4,261,693 -20,440 0.42% 8,840,400
2007-10-05 2007-10-03 2.055 4,282,133 +56,210 0.42% 8,799,001
2007-10-04 2007-10-02 1.957 4,225,923 -79,204 0.41% 8,269,999
2007-10-03 2007-09-28 1.683 4,305,127 +20,439 0.42% 7,245,499
2007-09-28 2007-09-25 1.879 4,284,688 +45,582 0.42% 8,051,404
2007-09-27 2007-09-24 1.899 4,239,106 +93,528 0.42% 8,049,600
2007-09-25 2007-09-21 1.938 4,145,578 +25,278 0.41% 8,036,001
2007-09-24 2007-09-20 1.919 4,120,300 +48,028 0.41% 7,905,501
2007-09-19 2007-09-17 1.780 4,072,272 +5,056 0.40% 7,249,501
2007-09-18 2007-09-14 1.879 4,067,216 +10,111 0.40% 7,642,750
2007-09-17 2007-09-13 1.840 4,057,105 +83,417 0.40% 7,463,250
2007-09-13 2007-09-11 1.919 3,973,688 +3,200,184 0.39% 7,624,200
2007-08-30 2007-08-28 44.406 773,504 -3,094,017 0.08% 34,348,495
2007-08-29 2007-08-27 44.406 3,867,521 +3,713,022 0.38% 171,742,518
2007-08-24 2007-08-22 44.011 154,499 +1,416 0.38% 6,799,618
2007-08-23 2007-08-21 44.307 153,083 +202 0.38% 6,782,718
2007-08-21 2007-08-17 44.406 152,881 -404 0.38% 6,788,888
2007-08-17 2007-08-15 44.406 153,285 -2,022 0.38% 6,806,828
2007-08-16 2007-08-14 45.494 155,307 +1,011 0.38% 7,065,578
2007-08-15 2007-08-13 45.494 154,296 -3,034 0.38% 7,019,583
2007-08-14 2007-08-10 44.505 157,330 -404 0.39% 7,002,012
2007-08-13 2007-08-09 44.406 157,734 +1,415 0.39% 7,004,392
2007-08-10 2007-08-08 44.505 156,319 -2,426 0.39% 6,957,017
2007-08-07 2007-08-03 44.011 158,745 -1,011 0.39% 6,986,487
2007-08-06 2007-08-02 44.505 159,756 -1,012 0.39% 7,109,982
2007-08-02 2007-07-31 45.395 160,768 -1,415 0.40% 7,298,122
2007-08-01 2007-07-30 45.296 162,183 +10,111 0.40% 7,346,316
2007-07-27 2007-07-25 45.890 152,072 -3,438 0.38% 6,978,564
2007-07-20 2007-07-18 42.527 155,510 +1,011 0.38% 6,613,412
2007-07-19 2007-07-17 44.505 154,499 -8,291 0.38% 6,876,018
2007-07-18 2007-07-16 45.099 162,790 -18,200 0.40% 7,341,611
2007-07-17 2007-07-13 46.483 180,990 -2,224 0.45% 8,413,007
2007-07-16 2007-07-12 46.483 183,214 +809 0.45% 8,516,386
2007-07-12 2007-07-10 46.285 182,405 +808 0.45% 8,442,701
2007-07-09 2007-07-05 45.692 181,597 +1,618 0.45% 8,297,542
2007-07-06 2007-07-04 46.483 179,979 -3,235 0.44% 8,366,012
2007-06-26 2007-06-22 48.956 183,214 0.62% 8,969,385

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top