History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 2,067,407 | +0 | 0.07% | 6,119,525 |
| 2025-10-13 | 2025-10-09 | 2.980 | 2,067,407 | +0 | 0.07% | 6,160,873 |
| 2025-10-10 | 2025-10-08 | 2.880 | 2,067,407 | +0 | 0.07% | 5,954,132 |
| 2025-10-09 | 2025-10-06 | 2.880 | 2,067,407 | +0 | 0.07% | 5,954,132 |
| 2025-10-08 | 2025-10-03 | 2.890 | 2,067,407 | +0 | 0.07% | 5,974,806 |
| 2025-10-06 | 2025-10-02 | 2.930 | 2,067,407 | +10,000 | 0.07% | 6,057,503 |
| 2025-09-25 | 2025-09-23 | 2.880 | 2,057,407 | +30,000 | 0.07% | 5,925,332 |
| 2025-09-23 | 2025-09-19 | 2.960 | 2,027,407 | -10,000 | 0.07% | 6,001,125 |
| 2025-09-19 | 2025-09-17 | 3.070 | 2,037,407 | -24,000 | 0.07% | 6,254,839 |
| 2025-09-17 | 2025-09-15 | 3.130 | 2,061,407 | +40,000 | 0.07% | 6,452,204 |
| 2025-09-16 | 2025-09-12 | 3.140 | 2,021,407 | +40,000 | 0.07% | 6,347,218 |
| 2025-09-15 | 2025-09-11 | 3.040 | 1,981,407 | +28,000 | 0.07% | 6,023,477 |
| 2025-09-11 | 2025-09-09 | 3.161 | 1,953,407 | +31,609 | 0.07% | 6,175,015 |
| 2025-09-10 | 2025-09-08 | 3.253 | 1,921,798 | +9,838 | 0.07% | 6,250,901 |
| 2025-09-09 | 2025-09-05 | 3.303 | 1,911,960 | +98,382 | 0.07% | 6,316,072 |
| 2025-09-02 | 2025-08-29 | 2.887 | 1,813,578 | +163,314 | 0.06% | 5,235,275 |
| 2025-08-29 | 2025-08-27 | 3.009 | 1,650,264 | +196,763 | 0.06% | 4,965,123 |
| 2025-08-26 | 2025-08-22 | 3.070 | 1,453,501 | +98,382 | 0.05% | 4,461,770 |
| 2025-08-25 | 2025-08-21 | 3.110 | 1,355,119 | +295,146 | 0.05% | 4,214,866 |
| 2025-08-20 | 2025-08-18 | 3.171 | 1,059,973 | -7,871 | 0.04% | 3,361,509 |
| 2025-08-18 | 2025-08-14 | 3.080 | 1,067,844 | +1,968 | 0.04% | 3,288,784 |
| 2025-08-14 | 2025-08-12 | 3.070 | 1,065,876 | -39,353 | 0.04% | 3,271,889 |
| 2025-08-12 | 2025-08-08 | 3.039 | 1,105,229 | +37,385 | 0.04% | 3,358,987 |
| 2025-08-11 | 2025-08-07 | 3.049 | 1,067,844 | -39,353 | 0.04% | 3,256,222 |
| 2025-08-06 | 2025-08-04 | 3.080 | 1,107,197 | -1,967 | 0.04% | 3,409,985 |
| 2025-08-01 | 2025-07-30 | 3.273 | 1,109,164 | +127,896 | 0.04% | 3,630,250 |
| 2025-07-31 | 2025-07-29 | 3.263 | 981,268 | -98,382 | 0.03% | 3,201,677 |
| 2025-07-30 | 2025-07-28 | 3.222 | 1,079,650 | +3,936 | 0.04% | 3,478,781 |
| 2025-07-29 | 2025-07-25 | 3.212 | 1,075,714 | +98,382 | 0.04% | 3,455,165 |
| 2025-07-24 | 2025-07-22 | 3.171 | 977,332 | +29,514 | 0.03% | 3,099,428 |
| 2025-07-22 | 2025-07-18 | 3.212 | 947,818 | -88,544 | 0.03% | 3,044,366 |
| 2025-07-21 | 2025-07-17 | 3.161 | 1,036,362 | +7,871 | 0.04% | 3,276,097 |
| 2025-07-18 | 2025-07-16 | 3.060 | 1,028,491 | -236,117 | 0.04% | 3,146,675 |
| 2025-07-17 | 2025-07-15 | 2.968 | 1,264,608 | +19,677 | 0.04% | 3,753,390 |
| 2025-07-15 | 2025-07-11 | 2.917 | 1,244,931 | -59,029 | 0.04% | 3,631,718 |
| 2025-07-14 | 2025-07-10 | 2.887 | 1,303,960 | -19,677 | 0.05% | 3,764,155 |
| 2025-07-11 | 2025-07-09 | 2.897 | 1,323,637 | -9,838 | 0.05% | 3,834,411 |
| 2025-07-10 | 2025-07-08 | 2.866 | 1,333,475 | +131,832 | 0.05% | 3,822,248 |
| 2025-07-04 | 2025-07-02 | 2.856 | 1,201,643 | -19,677 | 0.04% | 3,432,153 |
| 2025-06-24 | 2025-06-20 | 2.755 | 1,221,320 | +9,839 | 0.04% | 3,364,214 |
| 2025-06-20 | 2025-06-18 | 2.836 | 1,211,481 | +9,838 | 0.04% | 3,435,625 |
| 2025-06-19 | 2025-06-17 | 2.877 | 1,201,643 | -59,029 | 0.04% | 3,456,581 |
| 2025-06-17 | 2025-06-13 | 2.958 | 1,260,672 | +19,676 | 0.04% | 3,728,894 |
| 2025-06-13 | 2025-06-11 | 3.009 | 1,240,996 | +39,353 | 0.04% | 3,733,765 |
| 2025-06-11 | 2025-06-09 | 3.049 | 1,201,643 | -25,579 | 0.04% | 3,664,221 |
| 2025-06-09 | 2025-06-05 | 2.856 | 1,227,222 | -19,677 | 0.04% | 3,505,212 |
| 2025-06-06 | 2025-06-04 | 2.887 | 1,246,899 | +19,677 | 0.04% | 3,599,436 |
| 2025-06-04 | 2025-06-02 | 2.816 | 1,227,222 | +1,967 | 0.04% | 3,455,316 |
| 2025-06-03 | 2025-05-30 | 2.978 | 1,225,255 | +25,580 | 0.04% | 3,649,043 |
| 2025-06-02 | 2025-05-29 | 3.131 | 1,199,675 | -78,706 | 0.04% | 3,755,772 |
| 2025-05-29 | 2025-05-27 | 3.049 | 1,278,381 | +15,741 | 0.04% | 3,898,221 |
| 2025-05-21 | 2025-05-19 | 3.098 | 1,262,640 | -5,903 | 0.04% | 3,912,032 |
| 2025-05-20 | 2025-05-16 | 3.035 | 1,268,543 | +40,852 | 0.04% | 3,850,382 |
| 2025-05-19 | 2025-05-15 | 3.035 | 1,227,691 | +19,042 | 0.04% | 3,726,385 |
| 2025-05-09 | 2025-05-07 | 3.172 | 1,208,649 | +15,234 | 0.04% | 3,833,610 |
| 2025-04-25 | 2025-04-23 | 3.193 | 1,193,415 | +95,214 | 0.04% | 3,810,359 |
| 2025-04-23 | 2025-04-17 | 3.130 | 1,098,201 | -5,713 | 0.04% | 3,437,153 |
| 2025-04-15 | 2025-04-11 | 3.193 | 1,103,914 | -9,521 | 0.04% | 3,524,598 |
| 2025-04-09 | 2025-04-07 | 3.119 | 1,113,435 | -9,521 | 0.04% | 3,473,139 |
| 2025-04-07 | 2025-04-02 | 3.613 | 1,122,956 | +9,521 | 0.04% | 4,057,159 |
| 2025-04-02 | 2025-03-31 | 3.382 | 1,113,435 | -66,650 | 0.04% | 3,765,490 |
| 2025-03-31 | 2025-03-27 | 3.623 | 1,180,085 | -19,042 | 0.04% | 4,275,956 |
| 2025-03-24 | 2025-03-20 | 3.592 | 1,199,127 | +66,649 | 0.04% | 4,307,171 |
| 2025-03-20 | 2025-03-18 | 3.539 | 1,132,478 | -9,521 | 0.04% | 4,008,302 |
| 2025-03-04 | 2025-02-28 | 3.319 | 1,141,999 | -9,522 | 0.04% | 3,790,126 |
| 2025-03-03 | 2025-02-27 | 3.476 | 1,151,521 | +3,809 | 0.04% | 4,003,139 |
| 2025-02-26 | 2025-02-24 | 3.529 | 1,147,712 | -9,521 | 0.04% | 4,050,168 |
| 2025-02-25 | 2025-02-21 | 3.487 | 1,157,233 | +19,042 | 0.04% | 4,035,150 |
| 2025-02-24 | 2025-02-20 | 3.466 | 1,138,191 | +19,043 | 0.04% | 3,944,844 |
| 2025-02-12 | 2025-02-10 | 3.455 | 1,119,148 | +9,521 | 0.04% | 3,867,089 |
| 2025-02-10 | 2025-02-06 | 3.382 | 1,109,627 | +13,330 | 0.04% | 3,752,612 |
| 2025-02-03 | 2025-01-24 | 3.371 | 1,096,297 | +47,607 | 0.04% | 3,696,018 |
| 2025-01-21 | 2025-01-17 | 3.319 | 1,048,690 | +9,522 | 0.04% | 3,480,447 |
| 2024-11-26 | 2024-11-22 | 3.918 | 1,039,168 | +9,521 | 0.04% | 4,070,947 |
| 2024-09-12 | 2024-09-10 | 4.112 | 1,029,647 | +22,445 | 0.04% | 4,234,085 |
| 2024-08-26 | 2024-08-22 | 3.715 | 1,007,202 | +9,313 | 0.04% | 3,741,667 |
| 2024-07-30 | 2024-07-26 | 4.617 | 997,889 | -18,627 | 0.04% | 4,607,052 |
| 2024-07-15 | 2024-07-11 | 4.628 | 1,016,516 | -9,314 | 0.04% | 4,703,963 |
| 2024-06-25 | 2024-06-21 | 4.832 | 1,025,830 | +18,628 | 0.04% | 4,956,331 |
| 2024-06-11 | 2024-06-06 | 5.240 | 1,007,202 | -18,628 | 0.04% | 5,277,264 |
| 2024-05-30 | 2024-05-28 | 5.100 | 1,025,830 | -9,314 | 0.04% | 5,231,683 |
| 2024-05-27 | 2024-05-23 | 5.078 | 1,035,144 | +50,295 | 0.04% | 5,256,956 |
| 2024-05-23 | 2024-05-21 | 5.046 | 984,849 | +5,588 | 0.04% | 4,969,812 |
| 2024-05-21 | 2024-05-17 | 5.306 | 979,261 | +20,191 | 0.04% | 5,195,943 |
| 2024-05-20 | 2024-05-16 | 5.350 | 959,070 | +18,244 | 0.04% | 5,130,866 |
| 2024-05-17 | 2024-05-14 | 5.394 | 940,826 | -1,825 | 0.03% | 5,074,520 |
| 2024-04-23 | 2024-04-19 | 5.163 | 942,651 | -27,365 | 0.03% | 4,867,348 |
| 2024-03-19 | 2024-03-15 | 5.142 | 970,016 | +3,649 | 0.04% | 4,987,378 |
| 2024-02-29 | 2024-02-27 | 4.867 | 966,367 | -18,244 | 0.04% | 4,703,765 |
| 2024-02-28 | 2024-02-26 | 4.846 | 984,611 | +18,244 | 0.04% | 4,770,979 |
| 2023-09-14 | 2023-09-12 | 4.814 | 966,367 | +15,731 | 0.04% | 4,652,372 |
| 2023-08-23 | 2023-08-21 | 4.580 | 950,636 | -17,946 | 0.04% | 4,354,163 |
| 2023-07-21 | 2023-07-19 | 5.026 | 968,582 | -8,974 | 0.04% | 4,868,123 |
| 2023-07-20 | 2023-07-18 | 4.881 | 977,556 | +8,974 | 0.04% | 4,771,604 |
| 2023-07-11 | 2023-07-07 | 4.981 | 968,582 | -8,974 | 0.04% | 4,824,947 |
| 2023-07-10 | 2023-07-06 | 4.881 | 977,556 | +8,974 | 0.04% | 4,771,604 |
| 2023-07-07 | 2023-07-05 | 5.171 | 968,582 | +26,919 | 0.04% | 5,008,446 |
| 2023-06-26 | 2023-06-21 | 5.639 | 941,663 | -8,973 | 0.04% | 5,310,002 |
| 2023-06-21 | 2023-06-19 | 5.750 | 950,636 | -8,973 | 0.04% | 5,466,541 |
| 2023-06-13 | 2023-06-09 | 5.795 | 959,609 | -26,920 | 0.04% | 5,560,915 |
| 2023-06-09 | 2023-06-07 | 5.684 | 986,529 | -8,973 | 0.04% | 5,606,976 |
| 2023-06-08 | 2023-06-06 | 5.706 | 995,502 | -35,893 | 0.04% | 5,680,162 |
| 2023-06-07 | 2023-06-05 | 5.438 | 1,031,395 | -26,920 | 0.04% | 5,609,104 |
| 2023-06-05 | 2023-06-01 | 5.271 | 1,058,315 | -8,974 | 0.04% | 5,578,594 |
| 2023-05-23 | 2023-05-19 | 5.674 | 1,067,289 | +17,043 | 0.04% | 6,055,628 |
| 2023-05-10 | 2023-05-08 | 5.855 | 1,050,246 | +8,830 | 0.04% | 6,149,234 |
| 2023-05-09 | 2023-05-05 | 5.968 | 1,041,416 | -88,300 | 0.04% | 6,215,475 |
| 2023-04-25 | 2023-04-21 | 6.104 | 1,129,716 | -17,660 | 0.04% | 6,896,004 |
| 2023-04-21 | 2023-04-19 | 6.229 | 1,147,376 | -33,554 | 0.04% | 7,146,738 |
| 2023-04-18 | 2023-04-14 | 5.946 | 1,180,930 | -44,150 | 0.04% | 7,021,387 |
| 2023-04-17 | 2023-04-13 | 5.878 | 1,225,080 | -44,150 | 0.05% | 7,200,642 |
| 2023-04-14 | 2023-04-12 | 5.629 | 1,269,230 | -3,532 | 0.05% | 7,143,913 |
| 2023-04-06 | 2023-04-03 | 5.243 | 1,272,762 | -8,830 | 0.05% | 6,673,715 |
| 2023-03-29 | 2023-03-27 | 4.530 | 1,281,592 | -7,064 | 0.05% | 5,805,628 |
| 2023-03-27 | 2023-03-23 | 4.553 | 1,288,656 | +7,064 | 0.05% | 5,866,816 |
| 2023-03-24 | 2023-03-22 | 4.541 | 1,281,592 | -17,660 | 0.05% | 5,820,142 |
| 2023-03-17 | 2023-03-15 | 4.689 | 1,299,252 | -8,830 | 0.05% | 6,091,625 |
| 2023-03-16 | 2023-03-14 | 4.700 | 1,308,082 | -15,894 | 0.05% | 6,147,839 |
| 2023-03-14 | 2023-03-10 | 4.949 | 1,323,976 | -1,766 | 0.05% | 6,552,409 |
| 2023-03-09 | 2023-03-07 | 5.074 | 1,325,742 | +8,830 | 0.05% | 6,726,304 |
| 2023-03-08 | 2023-03-06 | 5.311 | 1,316,912 | +105,960 | 0.05% | 6,994,699 |
| 2023-01-27 | 2023-01-20 | 5.832 | 1,210,952 | -8,830 | 0.05% | 7,062,746 |
| 2023-01-20 | 2023-01-18 | 5.776 | 1,219,782 | -1,766 | 0.05% | 7,045,176 |
| 2023-01-17 | 2023-01-13 | 5.980 | 1,221,548 | -44,150 | 0.05% | 7,304,389 |
| 2023-01-13 | 2023-01-11 | 5.923 | 1,265,698 | -90,066 | 0.05% | 7,496,719 |
| 2023-01-11 | 2023-01-09 | 5.742 | 1,355,764 | -8,830 | 0.05% | 7,784,514 |
| 2023-01-10 | 2023-01-06 | 5.640 | 1,364,594 | -8,830 | 0.05% | 7,696,127 |
| 2023-01-09 | 2023-01-05 | 5.787 | 1,373,424 | -17,660 | 0.05% | 7,948,130 |
| 2023-01-06 | 2023-01-04 | 5.640 | 1,391,084 | -44,150 | 0.05% | 7,845,527 |
| 2023-01-05 | 2023-01-03 | 5.549 | 1,435,234 | -35,320 | 0.05% | 7,964,495 |
| 2023-01-04 | 2022-12-30 | 4.881 | 1,470,554 | +14,128 | 0.06% | 7,177,905 |
| 2023-01-03 | 2022-12-29 | 4.949 | 1,456,426 | -3,532 | 0.06% | 7,207,909 |
| 2022-12-30 | 2022-12-28 | 4.745 | 1,459,958 | -5,298 | 0.06% | 6,927,776 |
| 2022-12-23 | 2022-12-21 | 4.892 | 1,465,256 | +1,766 | 0.06% | 7,168,639 |
| 2022-12-22 | 2022-12-20 | 4.655 | 1,463,490 | +7,064 | 0.06% | 6,811,943 |
| 2022-12-21 | 2022-12-19 | 4.677 | 1,456,426 | +8,830 | 0.06% | 6,812,051 |
| 2022-12-15 | 2022-12-13 | 4.858 | 1,447,596 | +68,874 | 0.06% | 7,033,056 |
| 2022-12-14 | 2022-12-12 | 4.858 | 1,378,722 | +3,532 | 0.05% | 6,698,436 |
| 2022-12-13 | 2022-12-09 | 4.587 | 1,375,190 | -3,532 | 0.05% | 6,307,499 |
| 2022-12-01 | 2022-11-29 | 4.349 | 1,378,722 | -1,766 | 0.05% | 5,995,803 |
| 2022-11-22 | 2022-11-18 | 4.417 | 1,380,488 | -26,490 | 0.05% | 6,097,288 |
| 2022-11-16 | 2022-11-14 | 4.439 | 1,406,978 | -14,128 | 0.05% | 6,246,156 |
| 2022-11-15 | 2022-11-11 | 4.326 | 1,421,106 | -8,830 | 0.05% | 6,147,935 |
| 2022-11-03 | 2022-11-01 | 3.873 | 1,429,936 | -7,064 | 0.05% | 5,538,372 |
| 2022-11-02 | 2022-10-31 | 3.681 | 1,437,000 | +8,830 | 0.05% | 5,289,073 |
| 2022-10-18 | 2022-10-14 | 3.964 | 1,428,170 | -8,830 | 0.05% | 5,660,925 |
| 2022-10-17 | 2022-10-13 | 3.715 | 1,437,000 | +26,490 | 0.05% | 5,337,895 |
| 2022-09-29 | 2022-09-27 | 3.715 | 1,410,510 | +8,830 | 0.05% | 5,239,495 |
| 2022-09-19 | 2022-09-15 | 4.044 | 1,401,680 | +14,128 | 0.05% | 5,668,700 |
| 2022-09-16 | 2022-09-14 | 4.159 | 1,387,552 | +23,719 | 0.05% | 5,771,437 |
| 2022-08-22 | 2022-08-18 | 4.159 | 1,363,833 | +8,679 | 0.05% | 5,672,779 |
| 2022-08-11 | 2022-08-09 | 4.551 | 1,355,154 | -8,679 | 0.05% | 6,167,557 |
| 2022-08-10 | 2022-08-08 | 4.517 | 1,363,833 | +17,358 | 0.05% | 6,159,915 |
| 2022-07-13 | 2022-07-11 | 5.300 | 1,346,475 | +10,415 | 0.05% | 7,136,472 |
| 2022-07-12 | 2022-07-08 | 5.438 | 1,336,060 | +24,301 | 0.05% | 7,266,000 |
| 2022-07-11 | 2022-07-07 | 5.358 | 1,311,759 | -8,679 | 0.05% | 7,028,044 |
| 2022-07-08 | 2022-07-06 | 5.289 | 1,320,438 | -8,679 | 0.05% | 6,983,259 |
| 2022-07-06 | 2022-07-04 | 4.966 | 1,329,117 | +8,679 | 0.05% | 6,600,365 |
| 2022-07-05 | 2022-06-30 | 4.828 | 1,320,438 | -29,509 | 0.05% | 6,374,696 |
| 2022-06-30 | 2022-06-28 | 4.920 | 1,349,947 | -20,829 | 0.05% | 6,641,590 |
| 2022-06-29 | 2022-06-27 | 4.505 | 1,370,776 | -17,358 | 0.05% | 6,175,480 |
| 2022-06-28 | 2022-06-24 | 4.517 | 1,388,134 | -17,359 | 0.05% | 6,269,673 |
| 2022-06-23 | 2022-06-21 | 4.378 | 1,405,493 | -8,679 | 0.05% | 6,153,749 |
| 2022-06-16 | 2022-06-14 | 4.229 | 1,414,172 | -3,471 | 0.05% | 5,979,925 |
| 2022-05-27 | 2022-05-25 | 4.148 | 1,417,643 | +3,471 | 0.05% | 5,880,264 |
| 2022-05-25 | 2022-05-23 | 4.358 | 1,414,172 | +27,121 | 0.05% | 6,163,302 |
| 2022-04-27 | 2022-04-25 | 4.206 | 1,387,051 | +25,538 | 0.05% | 5,833,279 |
| 2022-04-20 | 2022-04-14 | 4.405 | 1,361,513 | -8,512 | 0.05% | 5,997,778 |
| 2022-04-19 | 2022-04-13 | 4.159 | 1,370,025 | +8,512 | 0.05% | 5,697,300 |
| 2022-04-11 | 2022-04-07 | 4.417 | 1,361,513 | +8,513 | 0.05% | 6,013,772 |
| 2022-04-08 | 2022-04-06 | 4.440 | 1,353,000 | -8,513 | 0.05% | 6,007,958 |
| 2022-04-07 | 2022-04-04 | 4.405 | 1,361,513 | -8,512 | 0.05% | 5,997,778 |
| 2022-04-04 | 2022-03-31 | 4.159 | 1,370,025 | -6,810 | 0.05% | 5,697,300 |
| 2022-04-01 | 2022-03-30 | 4.112 | 1,376,835 | -25,538 | 0.05% | 5,660,923 |
| 2022-03-29 | 2022-03-25 | 3.806 | 1,402,373 | +8,512 | 0.06% | 5,337,598 |
| 2022-03-25 | 2022-03-23 | 3.747 | 1,393,861 | -8,512 | 0.05% | 5,223,330 |
| 2022-03-15 | 2022-03-11 | 3.477 | 1,402,373 | +42,563 | 0.06% | 4,876,324 |
| 2022-03-08 | 2022-03-04 | 3.794 | 1,359,810 | +15,323 | 0.05% | 5,159,624 |
| 2022-03-04 | 2022-03-02 | 4.029 | 1,344,487 | +8,512 | 0.05% | 5,417,364 |
| 2022-02-25 | 2022-02-23 | 4.464 | 1,335,975 | -11,918 | 0.05% | 5,963,747 |
| 2022-02-23 | 2022-02-21 | 4.346 | 1,347,893 | -17,025 | 0.05% | 5,858,608 |
| 2022-02-18 | 2022-02-16 | 4.264 | 1,364,918 | -28,943 | 0.05% | 5,820,369 |
| 2022-02-17 | 2022-02-15 | 4.159 | 1,393,861 | -20,430 | 0.05% | 5,796,422 |
| 2022-02-15 | 2022-02-11 | 4.053 | 1,414,291 | +17,025 | 0.06% | 5,731,855 |
| 2022-02-10 | 2022-02-08 | 4.088 | 1,397,266 | +8,513 | 0.05% | 5,712,098 |
| 2022-02-09 | 2022-02-07 | 4.076 | 1,388,753 | +17,025 | 0.05% | 5,660,982 |
| 2022-02-07 | 2022-01-31 | 4.053 | 1,371,728 | +8,513 | 0.05% | 5,559,355 |
| 2022-02-04 | 2022-01-27 | 4.112 | 1,363,215 | +11,917 | 0.05% | 5,604,924 |
| 2022-01-28 | 2022-01-26 | 4.147 | 1,351,298 | +11,918 | 0.05% | 5,603,549 |
| 2022-01-27 | 2022-01-25 | 4.229 | 1,339,380 | -6,810 | 0.05% | 5,664,266 |
| 2022-01-26 | 2022-01-24 | 4.370 | 1,346,190 | +8,513 | 0.05% | 5,882,834 |
| 2022-01-25 | 2022-01-21 | 4.440 | 1,337,677 | +35,753 | 0.05% | 5,939,917 |
| 2022-01-21 | 2022-01-19 | 4.593 | 1,301,924 | +8,512 | 0.05% | 5,979,979 |
| 2022-01-18 | 2022-01-14 | 4.816 | 1,293,412 | -10,215 | 0.05% | 6,229,570 |
| 2022-01-12 | 2022-01-10 | 4.887 | 1,303,627 | -15,323 | 0.05% | 6,370,653 |
| 2022-01-10 | 2022-01-06 | 4.652 | 1,318,950 | -1,702 | 0.05% | 6,135,653 |
| 2022-01-06 | 2022-01-04 | 4.711 | 1,320,652 | -17,025 | 0.05% | 6,221,141 |
| 2022-01-05 | 2022-01-03 | 4.722 | 1,337,677 | -3,405 | 0.05% | 6,317,054 |
| 2022-01-04 | 2021-12-31 | 4.722 | 1,341,082 | -40,861 | 0.05% | 6,333,134 |
| 2022-01-03 | 2021-12-29 | 4.476 | 1,381,943 | +27,240 | 0.05% | 6,185,181 |
| 2021-12-30 | 2021-12-28 | 4.628 | 1,354,703 | -8,512 | 0.05% | 6,270,145 |
| 2021-12-29 | 2021-12-24 | 4.546 | 1,363,215 | -73,209 | 0.05% | 6,197,444 |
| 2021-12-20 | 2021-12-16 | 4.382 | 1,436,424 | -23,835 | 0.06% | 6,294,030 |
| 2021-12-15 | 2021-12-13 | 4.041 | 1,460,259 | +5,108 | 0.06% | 5,901,000 |
| 2021-12-14 | 2021-12-10 | 4.088 | 1,455,151 | +8,512 | 0.06% | 5,948,735 |
| 2021-12-09 | 2021-12-07 | 4.194 | 1,446,639 | +8,513 | 0.06% | 6,066,884 |
| 2021-12-06 | 2021-12-02 | 4.229 | 1,438,126 | +8,512 | 0.06% | 6,081,864 |
| 2021-12-03 | 2021-12-01 | 4.405 | 1,429,614 | +20,431 | 0.06% | 6,297,778 |
| 2021-12-02 | 2021-11-30 | 4.581 | 1,409,183 | -5,108 | 0.06% | 6,456,086 |
| 2021-11-30 | 2021-11-26 | 4.405 | 1,414,291 | +3,405 | 0.06% | 6,230,277 |
| 2021-11-26 | 2021-11-24 | 4.429 | 1,410,886 | +25,538 | 0.05% | 6,248,425 |
| 2021-11-24 | 2021-11-22 | 4.558 | 1,385,348 | -28,943 | 0.05% | 6,314,339 |
| 2021-11-23 | 2021-11-19 | 4.429 | 1,414,291 | -10,215 | 0.06% | 6,263,505 |
| 2021-11-22 | 2021-11-18 | 4.194 | 1,424,506 | +6,810 | 0.06% | 5,974,063 |
| 2021-11-18 | 2021-11-16 | 4.370 | 1,417,696 | +8,513 | 0.06% | 6,195,314 |
| 2021-11-15 | 2021-11-11 | 4.393 | 1,409,183 | +17,025 | 0.05% | 6,191,221 |
| 2021-11-11 | 2021-11-09 | 4.147 | 1,392,158 | +8,513 | 0.05% | 5,772,986 |
| 2021-11-10 | 2021-11-08 | 4.135 | 1,383,645 | +42,563 | 0.05% | 5,721,431 |
| 2021-11-04 | 2021-11-02 | 4.112 | 1,341,082 | +17,025 | 0.05% | 5,513,923 |
| 2021-11-01 | 2021-10-28 | 4.311 | 1,324,057 | +8,512 | 0.05% | 5,708,343 |
| 2021-10-28 | 2021-10-26 | 4.476 | 1,315,545 | +34,051 | 0.05% | 5,888,002 |
| 2021-10-26 | 2021-10-22 | 4.617 | 1,281,494 | +5,107 | 0.05% | 5,916,249 |
| 2021-10-25 | 2021-10-21 | 4.581 | 1,276,387 | +35,753 | 0.05% | 5,847,689 |
| 2021-10-22 | 2021-10-20 | 4.722 | 1,240,634 | -5,107 | 0.05% | 5,858,778 |
| 2021-10-21 | 2021-10-19 | 4.722 | 1,245,741 | +39,158 | 0.05% | 5,882,895 |
| 2021-10-20 | 2021-10-18 | 4.675 | 1,206,583 | -15,323 | 0.05% | 5,641,279 |
| 2021-10-19 | 2021-10-15 | 4.476 | 1,221,906 | +22,133 | 0.05% | 5,468,901 |
| 2021-10-18 | 2021-10-12 | 4.558 | 1,199,773 | +8,512 | 0.05% | 5,468,499 |
| 2021-10-12 | 2021-10-08 | 4.722 | 1,191,261 | -10,215 | 0.05% | 5,625,618 |
| 2021-10-11 | 2021-10-07 | 4.628 | 1,201,476 | -59,588 | 0.05% | 5,560,945 |
| 2021-10-06 | 2021-10-04 | 4.523 | 1,261,064 | +76,614 | 0.05% | 5,703,417 |
| 2021-10-05 | 2021-09-30 | 4.946 | 1,184,450 | -25,538 | 0.05% | 5,857,821 |
| 2021-10-04 | 2021-09-29 | 4.628 | 1,209,988 | +8,512 | 0.05% | 5,600,342 |
| 2021-09-28 | 2021-09-24 | 4.805 | 1,201,476 | +11,918 | 0.05% | 5,772,656 |
| 2021-09-27 | 2021-09-23 | 4.852 | 1,189,558 | +27,240 | 0.05% | 5,771,291 |
| 2021-09-21 | 2021-09-17 | 5.145 | 1,162,318 | -8,512 | 0.05% | 5,980,485 |
| 2021-09-15 | 2021-09-13 | 5.275 | 1,170,830 | +8,512 | 0.05% | 6,175,576 |
| 2021-09-13 | 2021-09-09 | 5.440 | 1,162,318 | +30,646 | 0.05% | 6,322,590 |
| 2021-09-10 | 2021-09-08 | 5.594 | 1,131,672 | +20,774 | 0.04% | 6,330,617 |
| 2021-09-09 | 2021-09-07 | 5.653 | 1,110,898 | +3,368 | 0.04% | 6,280,377 |
| 2021-09-07 | 2021-09-03 | 5.677 | 1,107,530 | -8,420 | 0.04% | 6,287,644 |
| 2021-09-03 | 2021-09-01 | 5.463 | 1,115,950 | +31,995 | 0.04% | 6,096,873 |
| 2021-09-02 | 2021-08-31 | 5.748 | 1,083,955 | +16,839 | 0.04% | 6,231,049 |
| 2021-09-01 | 2021-08-30 | 5.820 | 1,067,116 | +8,420 | 0.04% | 6,210,296 |
| 2021-08-27 | 2021-08-25 | 6.105 | 1,058,696 | +8,420 | 0.04% | 6,463,072 |
| 2021-08-26 | 2021-08-24 | 6.307 | 1,050,276 | +33,678 | 0.04% | 6,623,729 |
| 2021-08-23 | 2021-08-19 | 6.307 | 1,016,598 | +5,052 | 0.04% | 6,411,333 |
| 2021-08-04 | 2021-08-02 | 6.045 | 1,011,546 | -16,839 | 0.04% | 6,115,162 |
| 2021-07-29 | 2021-07-27 | 5.357 | 1,028,385 | +8,419 | 0.04% | 5,508,544 |
| 2021-07-26 | 2021-07-22 | 7.150 | 1,019,966 | +8,420 | 0.04% | 7,292,673 |
| 2021-07-20 | 2021-07-16 | 7.684 | 1,011,546 | -8,420 | 0.04% | 7,773,104 |
| 2021-07-16 | 2021-07-14 | 8.504 | 1,019,966 | -13,471 | 0.04% | 8,673,678 |
| 2021-07-15 | 2021-07-13 | 8.801 | 1,033,437 | -8,420 | 0.04% | 9,095,086 |
| 2021-07-14 | 2021-07-12 | 8.872 | 1,041,857 | +3,368 | 0.04% | 9,243,433 |
| 2021-07-13 | 2021-07-09 | 8.468 | 1,038,489 | -5,052 | 0.04% | 8,794,193 |
| 2021-07-09 | 2021-07-07 | 9.252 | 1,043,541 | -13,471 | 0.04% | 9,654,984 |
| 2021-07-08 | 2021-07-06 | 9.133 | 1,057,012 | +11,787 | 0.04% | 9,654,079 |
| 2021-07-07 | 2021-07-05 | 9.608 | 1,045,225 | -3,367 | 0.04% | 10,042,987 |
| 2021-07-06 | 2021-07-02 | 8.587 | 1,048,592 | -16,840 | 0.04% | 9,004,289 |
| 2021-07-05 | 2021-06-30 | 8.243 | 1,065,432 | -23,575 | 0.04% | 8,781,926 |
| 2021-06-30 | 2021-06-28 | 7.708 | 1,089,007 | -1,114,765 | 0.04% | 8,394,212 |
| 2021-06-29 | 2021-06-25 | 6.627 | 2,203,772 | +28,627 | 0.09% | 14,605,130 |
| 2021-06-21 | 2021-06-17 | 5.808 | 2,175,145 | +5,052 | 0.09% | 12,632,859 |
| 2021-05-31 | 2021-05-27 | 6.497 | 2,170,093 | -8,420 | 0.09% | 14,098,414 |
| 2021-05-27 | 2021-05-25 | 6.140 | 2,178,513 | -180,181 | 0.09% | 13,376,894 |
| 2021-05-25 | 2021-05-21 | 6.319 | 2,358,694 | +22,336 | 0.09% | 14,904,555 |
| 2021-05-24 | 2021-05-20 | 6.403 | 2,336,358 | -16,680 | 0.09% | 14,959,513 |
| 2021-05-21 | 2021-05-18 | 6.391 | 2,353,038 | -11,676 | 0.09% | 15,038,100 |
| 2021-05-20 | 2021-05-17 | 6.163 | 2,364,714 | -3,336 | 0.09% | 14,573,993 |
| 2021-05-11 | 2021-05-07 | 5.636 | 2,368,050 | +308,578 | 0.09% | 13,345,214 |
| 2021-05-07 | 2021-05-05 | 5.731 | 2,059,472 | +100,079 | 0.08% | 11,803,766 |
| 2021-05-06 | 2021-05-04 | 5.803 | 1,959,393 | +175,139 | 0.08% | 11,371,133 |
| 2021-04-16 | 2021-04-14 | 6.055 | 1,784,254 | -5,004 | 0.07% | 10,804,007 |
| 2021-04-15 | 2021-04-13 | 5.528 | 1,789,258 | +248,531 | 0.07% | 9,890,328 |
| 2021-04-14 | 2021-04-12 | 5.791 | 1,540,727 | -16,680 | 0.06% | 8,922,974 |
| 2021-04-12 | 2021-04-08 | 5.851 | 1,557,407 | -380,302 | 0.06% | 9,112,945 |
| 2021-04-08 | 2021-04-01 | 5.360 | 1,937,709 | +45,036 | 0.08% | 10,385,631 |
| 2021-04-07 | 2021-03-31 | 5.432 | 1,892,673 | -8,340 | 0.07% | 10,280,414 |
| 2021-04-01 | 2021-03-30 | 5.480 | 1,901,013 | -306,910 | 0.08% | 10,416,890 |
| 2021-03-31 | 2021-03-29 | 5.180 | 2,207,923 | -8,340 | 0.09% | 11,436,799 |
| 2021-03-24 | 2021-03-22 | 5.360 | 2,216,263 | -83,399 | 0.09% | 11,878,610 |
| 2021-03-23 | 2021-03-19 | 5.300 | 2,299,662 | -166,799 | 0.09% | 12,187,737 |
| 2021-03-22 | 2021-03-18 | 5.396 | 2,466,461 | -3,336 | 0.10% | 13,308,330 |
| 2021-03-18 | 2021-03-16 | 5.252 | 2,469,797 | -8,340 | 0.10% | 12,970,962 |
| 2021-03-16 | 2021-03-12 | 5.204 | 2,478,137 | -5,004 | 0.10% | 12,895,906 |
| 2021-03-15 | 2021-03-11 | 5.228 | 2,483,141 | -3,336 | 0.10% | 12,981,494 |
| 2021-03-12 | 2021-03-10 | 5.204 | 2,486,477 | -8,340 | 0.10% | 12,939,306 |
| 2021-03-11 | 2021-03-09 | 5.108 | 2,494,817 | -23,352 | 0.10% | 12,743,394 |
| 2021-03-08 | 2021-03-04 | 5.024 | 2,518,169 | +5,004 | 0.10% | 12,651,316 |
| 2021-03-03 | 2021-03-01 | 5.180 | 2,513,165 | -18,348 | 0.10% | 13,017,919 |
| 2021-03-02 | 2021-02-26 | 4.952 | 2,531,513 | +25,020 | 0.10% | 12,536,232 |
| 2021-02-26 | 2021-02-24 | 5.144 | 2,506,493 | -8,340 | 0.10% | 12,893,196 |
| 2021-02-25 | 2021-02-23 | 5.276 | 2,514,833 | +8,340 | 0.10% | 13,267,791 |
| 2021-02-19 | 2021-02-17 | 5.240 | 2,506,493 | +13,344 | 0.10% | 13,133,629 |
| 2021-02-18 | 2021-02-16 | 5.276 | 2,493,149 | +15,012 | 0.10% | 13,153,391 |
| 2021-02-17 | 2021-02-11 | 5.396 | 2,478,137 | -48,372 | 0.10% | 13,371,331 |
| 2021-02-16 | 2021-02-09 | 5.120 | 2,526,509 | +10,008 | 0.10% | 12,935,569 |
| 2021-02-10 | 2021-02-08 | 5.216 | 2,516,501 | -48,372 | 0.10% | 13,125,721 |
| 2021-02-09 | 2021-02-05 | 4.988 | 2,564,873 | +45,036 | 0.10% | 12,793,695 |
| 2021-02-08 | 2021-02-04 | 5.144 | 2,519,837 | +5,004 | 0.10% | 12,961,837 |
| 2021-02-05 | 2021-02-03 | 5.252 | 2,514,833 | -5,004 | 0.10% | 13,207,483 |
| 2021-02-04 | 2021-02-02 | 5.072 | 2,519,837 | -41,700 | 0.10% | 12,780,552 |
| 2021-02-02 | 2021-01-29 | 4.904 | 2,561,537 | +8,340 | 0.10% | 12,562,057 |
| 2021-01-29 | 2021-01-27 | 5.036 | 2,553,197 | +50,040 | 0.10% | 12,857,911 |
| 2021-01-27 | 2021-01-25 | 5.252 | 2,503,157 | +36,696 | 0.10% | 13,146,163 |
| 2021-01-26 | 2021-01-22 | 5.576 | 2,466,461 | +15,012 | 0.10% | 13,751,941 |
| 2021-01-25 | 2021-01-21 | 5.564 | 2,451,449 | -26,688 | 0.10% | 13,638,847 |
| 2021-01-22 | 2021-01-20 | 5.432 | 2,478,137 | -263,542 | 0.10% | 13,460,473 |
| 2021-01-21 | 2021-01-19 | 5.348 | 2,741,679 | -58,380 | 0.11% | 14,661,833 |
| 2021-01-20 | 2021-01-18 | 5.204 | 2,800,059 | -1,668 | 0.11% | 14,571,146 |
| 2021-01-19 | 2021-01-15 | 5.192 | 2,801,727 | -8,340 | 0.11% | 14,546,232 |
| 2021-01-18 | 2021-01-14 | 5.120 | 2,810,067 | -60,048 | 0.11% | 14,387,368 |
| 2021-01-15 | 2021-01-13 | 4.904 | 2,870,115 | +36,696 | 0.11% | 14,075,357 |
| 2021-01-14 | 2021-01-12 | 4.952 | 2,833,419 | +45,036 | 0.11% | 14,031,292 |
| 2021-01-13 | 2021-01-11 | 4.796 | 2,788,383 | +513,741 | 0.11% | 13,373,628 |
| 2021-01-12 | 2021-01-08 | 5.012 | 2,274,642 | +325,257 | 0.09% | 11,400,559 |
| 2021-01-11 | 2021-01-07 | 5.036 | 1,949,385 | +508,737 | 0.08% | 9,817,111 |
| 2021-01-08 | 2021-01-06 | 5.144 | 1,440,648 | +18,348 | 0.06% | 7,410,576 |
| 2021-01-04 | 2020-12-29 | 5.096 | 1,422,300 | +6,672 | 0.06% | 7,247,979 |
| 2020-12-29 | 2020-12-24 | 5.180 | 1,415,628 | +20,016 | 0.06% | 7,332,798 |
| 2020-12-22 | 2020-12-18 | 5.480 | 1,395,612 | +5,004 | 0.05% | 7,647,469 |
| 2020-12-16 | 2020-12-14 | 5.456 | 1,390,608 | +3,336 | 0.05% | 7,586,700 |
| 2020-12-14 | 2020-12-10 | 5.564 | 1,387,272 | -8,340 | 0.05% | 7,718,207 |
| 2020-11-26 | 2020-11-24 | 5.887 | 1,395,612 | -51,708 | 0.05% | 8,216,427 |
| 2020-11-25 | 2020-11-23 | 5.755 | 1,447,320 | -13,344 | 0.06% | 8,329,954 |
| 2020-11-20 | 2020-11-18 | 5.755 | 1,460,664 | -1,668 | 0.06% | 8,406,755 |
| 2020-11-18 | 2020-11-16 | 5.192 | 1,462,332 | -11,676 | 0.06% | 7,592,253 |
| 2020-11-17 | 2020-11-13 | 5.180 | 1,474,008 | -6,672 | 0.06% | 7,635,200 |
| 2020-11-16 | 2020-11-12 | 5.144 | 1,480,680 | +8,340 | 0.06% | 7,616,498 |
| 2020-11-13 | 2020-11-11 | 5.264 | 1,472,340 | +11,676 | 0.06% | 7,750,138 |
| 2020-11-09 | 2020-11-05 | 5.420 | 1,460,664 | -8,340 | 0.06% | 7,916,361 |
| 2020-11-05 | 2020-11-03 | 5.144 | 1,469,004 | -10,008 | 0.06% | 7,556,437 |
| 2020-11-03 | 2020-10-30 | 5.072 | 1,479,012 | +8,340 | 0.06% | 7,501,513 |
| 2020-11-02 | 2020-10-29 | 5.348 | 1,470,672 | +3,336 | 0.06% | 7,864,797 |
| 2020-10-29 | 2020-10-27 | 5.504 | 1,467,336 | +10,008 | 0.06% | 8,075,679 |
| 2020-10-28 | 2020-10-23 | 5.648 | 1,457,328 | -8,340 | 0.06% | 8,230,288 |
| 2020-10-22 | 2020-10-20 | 5.504 | 1,465,668 | -10,008 | 0.06% | 8,066,499 |
| 2020-10-20 | 2020-10-16 | 5.324 | 1,475,676 | +10,008 | 0.06% | 7,856,169 |
| 2020-10-15 | 2020-10-12 | 5.755 | 1,465,668 | -5,004 | 0.06% | 8,435,555 |
| 2020-10-08 | 2020-10-06 | 5.588 | 1,470,672 | -21,684 | 0.06% | 8,217,478 |
| 2020-09-30 | 2020-09-28 | 5.300 | 1,492,356 | -10,008 | 0.06% | 7,909,181 |
| 2020-09-25 | 2020-09-23 | 5.468 | 1,502,364 | +6,672 | 0.06% | 8,214,418 |
| 2020-09-24 | 2020-09-22 | 5.432 | 1,495,692 | -3,336 | 0.06% | 8,124,136 |
| 2020-09-22 | 2020-09-18 | 5.492 | 1,499,028 | +8,340 | 0.06% | 8,232,126 |
| 2020-09-21 | 2020-09-17 | 5.552 | 1,490,688 | +10,008 | 0.06% | 8,275,696 |
| 2020-09-17 | 2020-09-15 | 5.731 | 1,480,680 | -18,348 | 0.06% | 8,486,447 |
| 2020-09-16 | 2020-09-14 | 5.600 | 1,499,028 | -10,008 | 0.06% | 8,393,893 |
| 2020-09-14 | 2020-09-10 | 5.516 | 1,509,036 | -13,343 | 0.06% | 8,323,275 |
| 2020-09-11 | 2020-09-09 | 5.636 | 1,522,379 | +26,687 | 0.06% | 8,580,403 |
| 2020-09-10 | 2020-09-08 | 5.757 | 1,495,692 | +16,083 | 0.06% | 8,611,280 |
| 2020-09-09 | 2020-09-07 | 5.854 | 1,479,609 | +13,201 | 0.06% | 8,662,156 |
| 2020-09-08 | 2020-09-04 | 5.891 | 1,466,408 | -14,851 | 0.06% | 8,638,195 |
| 2020-09-07 | 2020-09-03 | 5.903 | 1,481,259 | +16,501 | 0.06% | 8,743,632 |
| 2020-09-04 | 2020-09-02 | 6.060 | 1,464,758 | +3,300 | 0.06% | 8,877,033 |
| 2020-09-03 | 2020-09-01 | 6.036 | 1,461,458 | -52,802 | 0.06% | 8,821,605 |
| 2020-09-02 | 2020-08-31 | 5.988 | 1,514,260 | -6,600 | 0.06% | 9,066,910 |
| 2020-09-01 | 2020-08-28 | 5.951 | 1,520,860 | -19,801 | 0.06% | 9,051,127 |
| 2020-08-31 | 2020-08-27 | 5.757 | 1,540,661 | -11,550 | 0.06% | 8,870,184 |
| 2020-08-28 | 2020-08-26 | 5.454 | 1,552,211 | -59,402 | 0.06% | 8,466,330 |
| 2020-08-27 | 2020-08-25 | 5.067 | 1,611,613 | -11,551 | 0.06% | 8,165,240 |
| 2020-08-25 | 2020-08-21 | 4.921 | 1,623,164 | +16,501 | 0.07% | 7,987,675 |
| 2020-08-24 | 2020-08-20 | 5.067 | 1,606,663 | +9,900 | 0.06% | 8,140,161 |
| 2020-08-20 | 2020-08-18 | 5.466 | 1,596,763 | +16,501 | 0.06% | 8,728,687 |
| 2020-08-18 | 2020-08-14 | 5.576 | 1,580,262 | +13,200 | 0.06% | 8,810,871 |
| 2020-08-17 | 2020-08-13 | 5.685 | 1,567,062 | -41,251 | 0.06% | 8,908,220 |
| 2020-08-14 | 2020-08-12 | 5.551 | 1,608,313 | -1,650 | 0.06% | 8,928,284 |
| 2020-08-13 | 2020-08-11 | 5.600 | 1,609,963 | -31,351 | 0.06% | 9,015,500 |
| 2020-08-12 | 2020-08-10 | 5.563 | 1,641,314 | +61,052 | 0.07% | 9,131,377 |
| 2020-08-11 | 2020-08-07 | 6.145 | 1,580,262 | -8,250 | 0.06% | 9,711,112 |
| 2020-08-10 | 2020-08-06 | 6.121 | 1,588,512 | -11,551 | 0.06% | 9,723,303 |
| 2020-08-07 | 2020-08-05 | 5.939 | 1,600,063 | +9,901 | 0.06% | 9,503,095 |
| 2020-08-06 | 2020-08-04 | 5.976 | 1,590,162 | -26,401 | 0.06% | 9,502,114 |
| 2020-08-05 | 2020-08-03 | 5.915 | 1,616,563 | -39,602 | 0.06% | 9,561,904 |
| 2020-08-04 | 2020-07-31 | 5.927 | 1,656,165 | +51,152 | 0.07% | 9,816,222 |
| 2020-08-03 | 2020-07-30 | 6.182 | 1,605,013 | +278,859 | 0.06% | 9,921,576 |
| 2020-07-31 | 2020-07-29 | 5.976 | 1,326,154 | -9,900 | 0.05% | 7,924,517 |
| 2020-07-29 | 2020-07-27 | 5.915 | 1,336,054 | -16,501 | 0.05% | 7,902,705 |
| 2020-07-23 | 2020-07-21 | 6.291 | 1,352,555 | -16,500 | 0.05% | 8,508,524 |
| 2020-07-22 | 2020-07-20 | 5.866 | 1,369,055 | +6,600 | 0.05% | 8,031,528 |
| 2020-07-20 | 2020-07-16 | 5.842 | 1,362,455 | +24,751 | 0.05% | 7,959,781 |
| 2020-07-13 | 2020-07-09 | 6.485 | 1,337,704 | -3,300 | 0.05% | 8,674,526 |
| 2020-07-08 | 2020-07-06 | 6.642 | 1,341,004 | -8,251 | 0.05% | 8,907,228 |
| 2020-07-07 | 2020-07-03 | 6.424 | 1,349,255 | -1,650 | 0.05% | 8,667,659 |
| 2020-07-03 | 2020-06-30 | 6.412 | 1,350,905 | -9,900 | 0.05% | 8,661,885 |
| 2020-07-02 | 2020-06-29 | 6.060 | 1,360,805 | +6,600 | 0.05% | 8,247,035 |
| 2020-06-30 | 2020-06-26 | 6.169 | 1,354,205 | +1,650 | 0.05% | 8,354,763 |
| 2020-06-23 | 2020-06-19 | 6.679 | 1,352,555 | -4,950 | 0.05% | 9,033,134 |
| 2020-06-15 | 2020-06-11 | 6.485 | 1,357,505 | -8,250 | 0.05% | 8,802,928 |
| 2020-06-11 | 2020-06-09 | 6.376 | 1,365,755 | +8,250 | 0.05% | 8,707,440 |
| 2020-06-04 | 2020-06-02 | 6.012 | 1,357,505 | +4,950 | 0.05% | 8,161,219 |
| 2020-06-03 | 2020-06-01 | 5.915 | 1,352,555 | +9,901 | 0.05% | 8,000,308 |
| 2020-06-02 | 2020-05-29 | 5.757 | 1,342,654 | -9,901 | 0.05% | 7,730,181 |
| 2020-06-01 | 2020-05-28 | 5.624 | 1,352,555 | -72,602 | 0.05% | 7,606,850 |
| 2020-05-28 | 2020-05-26 | 5.915 | 1,425,157 | -9,900 | 0.06% | 8,429,745 |
| 2020-05-26 | 2020-05-22 | 5.939 | 1,435,057 | +50,099 | 0.06% | 8,522,662 |
| 2020-05-25 | 2020-05-21 | 6.270 | 1,384,958 | +8,150 | 0.06% | 8,683,969 |
| 2020-05-21 | 2020-05-19 | 6.344 | 1,376,808 | +27,708 | 0.06% | 8,734,231 |
| 2020-05-20 | 2020-05-18 | 6.368 | 1,349,100 | +6,520 | 0.05% | 8,591,565 |
| 2020-05-19 | 2020-05-15 | 6.368 | 1,342,580 | +14,669 | 0.05% | 8,550,043 |
| 2020-05-18 | 2020-05-14 | 6.405 | 1,327,911 | +73,347 | 0.05% | 8,505,508 |
| 2020-05-15 | 2020-05-13 | 6.626 | 1,254,564 | +8,150 | 0.05% | 8,312,800 |
| 2020-05-11 | 2020-05-07 | 6.847 | 1,246,414 | -9,780 | 0.05% | 8,534,091 |
| 2020-05-07 | 2020-05-05 | 6.626 | 1,256,194 | +19,560 | 0.05% | 8,323,601 |
| 2020-05-04 | 2020-04-28 | 6.945 | 1,236,634 | +89,646 | 0.05% | 8,588,521 |
| 2020-04-23 | 2020-04-21 | 7.092 | 1,146,988 | -3,260 | 0.05% | 8,134,811 |
| 2020-04-16 | 2020-04-14 | 7.448 | 1,150,248 | +1,630 | 0.05% | 8,567,240 |
| 2020-04-15 | 2020-04-09 | 7.730 | 1,148,618 | -8,150 | 0.05% | 8,879,263 |
| 2020-04-14 | 2020-04-08 | 7.620 | 1,156,768 | +8,150 | 0.05% | 8,814,519 |
| 2020-04-09 | 2020-04-07 | 7.706 | 1,148,618 | -24,449 | 0.05% | 8,851,075 |
| 2020-04-08 | 2020-04-06 | 7.706 | 1,173,067 | -16,299 | 0.05% | 9,039,475 |
| 2020-04-07 | 2020-04-03 | 7.534 | 1,189,366 | +6,519 | 0.05% | 8,960,756 |
| 2020-04-06 | 2020-04-02 | 7.608 | 1,182,847 | +16,300 | 0.05% | 8,998,726 |
| 2020-04-03 | 2020-04-01 | 7.031 | 1,166,547 | +1,630 | 0.05% | 8,201,960 |
| 2020-04-01 | 2020-03-30 | 7.154 | 1,164,917 | +32,598 | 0.05% | 8,333,440 |
| 2020-03-27 | 2020-03-25 | 7.178 | 1,132,319 | +3,260 | 0.05% | 8,128,032 |
| 2020-03-23 | 2020-03-19 | 6.516 | 1,129,059 | -4,890 | 0.05% | 7,356,512 |
| 2020-03-17 | 2020-03-13 | 7.043 | 1,133,949 | -4,890 | 0.05% | 7,986,678 |
| 2020-03-13 | 2020-03-11 | 7.534 | 1,138,839 | +4,890 | 0.05% | 8,580,083 |
| 2020-03-12 | 2020-03-10 | 7.681 | 1,133,949 | -16,299 | 0.05% | 8,710,210 |
| 2020-03-11 | 2020-03-09 | 7.890 | 1,150,248 | +44,008 | 0.05% | 9,075,347 |
| 2020-03-10 | 2020-03-06 | 8.319 | 1,106,240 | -17,929 | 0.04% | 9,203,220 |
| 2020-03-09 | 2020-03-05 | 8.442 | 1,124,169 | -8,150 | 0.05% | 9,490,319 |
| 2020-03-06 | 2020-03-04 | 8.184 | 1,132,319 | -21,189 | 0.05% | 9,267,346 |
| 2020-03-05 | 2020-03-03 | 8.197 | 1,153,508 | -8,150 | 0.05% | 9,454,919 |
| 2020-03-04 | 2020-03-02 | 8.111 | 1,161,658 | -3,259 | 0.05% | 9,421,944 |
| 2020-03-03 | 2020-02-28 | 8.013 | 1,164,917 | +8,149 | 0.05% | 9,334,024 |
| 2020-03-02 | 2020-02-27 | 8.307 | 1,156,768 | -9,779 | 0.05% | 9,609,387 |
| 2020-02-28 | 2020-02-26 | 7.988 | 1,166,547 | +1,630 | 0.05% | 9,318,457 |
| 2020-02-27 | 2020-02-25 | 8.184 | 1,164,917 | -1,630 | 0.05% | 9,534,141 |
| 2020-02-26 | 2020-02-24 | 8.160 | 1,166,547 | +1,630 | 0.05% | 9,518,854 |
| 2020-02-25 | 2020-02-21 | 8.270 | 1,164,917 | -29,339 | 0.05% | 9,634,200 |
| 2020-02-24 | 2020-02-20 | 8.454 | 1,194,256 | +32,598 | 0.05% | 10,096,653 |
| 2020-02-21 | 2020-02-19 | 8.405 | 1,161,658 | -16,299 | 0.05% | 9,764,042 |
| 2020-02-20 | 2020-02-18 | 8.332 | 1,177,957 | -39,118 | 0.05% | 9,814,315 |
| 2020-02-19 | 2020-02-17 | 8.430 | 1,217,075 | +4,890 | 0.05% | 10,259,704 |
| 2020-02-18 | 2020-02-14 | 8.700 | 1,212,185 | -8,150 | 0.05% | 10,545,712 |
| 2020-02-17 | 2020-02-13 | 8.712 | 1,220,335 | -48,898 | 0.05% | 10,631,589 |
| 2020-02-14 | 2020-02-12 | 8.822 | 1,269,233 | +4,890 | 0.05% | 11,197,756 |
| 2020-02-13 | 2020-02-11 | 8.908 | 1,264,343 | -24,449 | 0.05% | 11,263,213 |
| 2020-02-12 | 2020-02-10 | 8.957 | 1,288,792 | +6,520 | 0.05% | 11,544,269 |
| 2020-02-11 | 2020-02-07 | 8.933 | 1,282,272 | +53,787 | 0.05% | 11,454,399 |
| 2020-02-10 | 2020-02-06 | 9.092 | 1,228,485 | +105,946 | 0.05% | 11,169,888 |
| 2020-02-07 | 2020-02-05 | 9.313 | 1,122,539 | +128,764 | 0.05% | 10,454,517 |
| 2020-02-06 | 2020-02-04 | 9.007 | 993,775 | +1,630 | 0.04% | 8,950,450 |
| 2020-02-03 | 2020-01-30 | 8.945 | 992,145 | -22,819 | 0.04% | 8,874,899 |
| 2020-01-31 | 2020-01-29 | 9.583 | 1,014,964 | +110,836 | 0.04% | 9,726,631 |
| 2020-01-30 | 2020-01-24 | 9.595 | 904,128 | +8,149 | 0.04% | 8,675,558 |
| 2020-01-21 | 2020-01-17 | 8.491 | 895,979 | -3,260 | 0.04% | 7,607,898 |
| 2020-01-20 | 2020-01-16 | 8.467 | 899,239 | -3,260 | 0.04% | 7,613,511 |
| 2020-01-17 | 2020-01-15 | 8.368 | 902,499 | -86,386 | 0.04% | 7,552,520 |
| 2020-01-16 | 2020-01-14 | 7.964 | 988,885 | -8,150 | 0.04% | 7,875,012 |
| 2020-01-15 | 2020-01-13 | 7.976 | 997,035 | +6,520 | 0.04% | 7,952,149 |
| 2020-01-13 | 2020-01-09 | 7.890 | 990,515 | -1,630 | 0.04% | 7,815,069 |
| 2020-01-10 | 2020-01-08 | 7.730 | 992,145 | +8,150 | 0.04% | 7,669,666 |
| 2020-01-08 | 2020-01-06 | 7.853 | 983,995 | -4,890 | 0.04% | 7,727,404 |
| 2020-01-02 | 2019-12-27 | 7.853 | 988,885 | +4,890 | 0.04% | 7,765,806 |
| 2019-12-19 | 2019-12-17 | 7.878 | 983,995 | +16,299 | 0.04% | 7,751,552 |
| 2019-12-17 | 2019-12-13 | 7.939 | 967,696 | -26,079 | 0.04% | 7,682,525 |
| 2019-12-16 | 2019-12-12 | 7.608 | 993,775 | +24,449 | 0.04% | 7,560,326 |
| 2019-12-12 | 2019-12-10 | 7.313 | 969,326 | +8,150 | 0.04% | 7,088,868 |
| 2019-12-09 | 2019-12-05 | 7.448 | 961,176 | -16,299 | 0.04% | 7,159,000 |
| 2019-12-06 | 2019-12-04 | 7.387 | 977,475 | +16,299 | 0.04% | 7,220,428 |
| 2019-12-05 | 2019-12-03 | 7.375 | 961,176 | +1,630 | 0.04% | 7,088,236 |
| 2019-12-03 | 2019-11-29 | 7.559 | 959,546 | +40,748 | 0.04% | 7,252,826 |
| 2019-11-20 | 2019-11-18 | 8.000 | 918,798 | -8,149 | 0.04% | 7,350,695 |
| 2019-11-12 | 2019-11-08 | 8.332 | 926,947 | -8,150 | 0.04% | 7,722,989 |
| 2019-11-04 | 2019-10-31 | 8.049 | 935,097 | -8,150 | 0.04% | 7,526,989 |
| 2019-10-31 | 2019-10-29 | 7.546 | 943,247 | -16,299 | 0.04% | 7,118,055 |
| 2019-10-28 | 2019-10-24 | 7.829 | 959,546 | -8,150 | 0.04% | 7,511,856 |
| 2019-10-25 | 2019-10-23 | 7.301 | 967,696 | +8,150 | 0.04% | 7,065,073 |
| 2019-10-24 | 2019-10-22 | 7.240 | 959,546 | +29,339 | 0.04% | 6,946,700 |
| 2019-10-23 | 2019-10-21 | 7.546 | 930,207 | +3,260 | 0.04% | 7,019,650 |
| 2019-10-09 | 2019-10-04 | 7.669 | 926,947 | -6,520 | 0.04% | 7,108,790 |
| 2019-10-08 | 2019-10-03 | 7.595 | 933,467 | -3,260 | 0.04% | 7,090,068 |
| 2019-09-30 | 2019-09-26 | 7.779 | 936,727 | +3,260 | 0.04% | 7,287,240 |
| 2019-09-13 | 2019-09-11 | 8.000 | 933,467 | +6,520 | 0.04% | 7,468,052 |
| 2019-09-09 | 2019-09-05 | 8.712 | 926,947 | +4,889 | 0.04% | 8,075,992 |
| 2019-09-06 | 2019-09-04 | 8.774 | 922,058 | +6,540 | 0.04% | 8,090,371 |
| 2019-09-02 | 2019-08-29 | 8.712 | 915,518 | -1,619 | 0.04% | 7,976,417 |
| 2019-08-29 | 2019-08-27 | 9.182 | 917,137 | -21,038 | 0.04% | 8,421,217 |
| 2019-08-21 | 2019-08-19 | 7.884 | 938,175 | +32,367 | 0.04% | 7,397,013 |
| 2019-07-25 | 2019-07-23 | 8.947 | 905,808 | -8,092 | 0.04% | 8,104,506 |
| 2019-07-18 | 2019-07-16 | 8.688 | 913,900 | +6,474 | 0.04% | 7,939,732 |
| 2019-07-17 | 2019-07-15 | 8.712 | 907,426 | -8,092 | 0.04% | 7,905,916 |
| 2019-07-16 | 2019-07-12 | 8.416 | 915,518 | -8,092 | 0.04% | 7,704,879 |
| 2019-07-15 | 2019-07-11 | 8.428 | 923,610 | +8,092 | 0.04% | 7,784,395 |
| 2019-07-09 | 2019-07-05 | 8.750 | 915,518 | -97,103 | 0.04% | 8,010,359 |
| 2019-07-05 | 2019-07-03 | 8.527 | 1,012,621 | +48,552 | 0.04% | 8,634,712 |
| 2019-07-02 | 2019-06-27 | 8.428 | 964,069 | -4,856 | 0.04% | 8,125,392 |
| 2019-06-12 | 2019-06-10 | 7.847 | 968,925 | -1,618 | 0.04% | 7,603,538 |
| 2019-06-03 | 2019-05-30 | 7.711 | 970,543 | +1,618 | 0.04% | 7,484,300 |
| 2019-05-14 | 2019-05-09 | 8.342 | 968,925 | +1,619 | 0.04% | 8,082,951 |
| 2019-05-10 | 2019-05-08 | 8.728 | 967,306 | +7,219 | 0.04% | 8,442,808 |
| 2019-05-09 | 2019-05-07 | 8.890 | 960,087 | +1,606 | 0.04% | 8,535,202 |
| 2019-05-08 | 2019-05-06 | 8.927 | 958,481 | +8,031 | 0.04% | 8,556,727 |
| 2019-05-06 | 2019-05-02 | 9.575 | 950,450 | -16,063 | 0.04% | 9,100,403 |
| 2019-05-03 | 2019-04-30 | 9.226 | 966,513 | -8,031 | 0.04% | 8,917,249 |
| 2019-04-23 | 2019-04-17 | 9.637 | 974,544 | +8,031 | 0.04% | 9,391,769 |
| 2019-04-17 | 2019-04-15 | 9.500 | 966,513 | +8,032 | 0.04% | 9,181,999 |
| 2019-04-12 | 2019-04-10 | 9.799 | 958,481 | -3,213 | 0.04% | 9,392,111 |
| 2019-04-10 | 2019-04-08 | 9.077 | 961,694 | +8,032 | 0.04% | 8,729,099 |
| 2019-03-29 | 2019-03-27 | 8.741 | 953,662 | -8,032 | 0.04% | 8,335,595 |
| 2019-03-27 | 2019-03-25 | 8.716 | 961,694 | +8,032 | 0.04% | 8,381,851 |
| 2019-03-21 | 2019-03-19 | 9.015 | 953,662 | -8,032 | 0.04% | 8,596,824 |
| 2019-03-18 | 2019-03-14 | 8.591 | 961,694 | +3,213 | 0.04% | 8,262,110 |
| 2019-03-12 | 2019-03-08 | 8.429 | 958,481 | +8,031 | 0.04% | 8,079,364 |
| 2019-03-08 | 2019-03-06 | 9.214 | 950,450 | -1,606 | 0.04% | 8,757,215 |
| 2019-03-06 | 2019-03-04 | 9.127 | 952,056 | -8,031 | 0.04% | 8,689,033 |
| 2019-02-28 | 2019-02-26 | 8.853 | 960,087 | -32,126 | 0.04% | 8,499,340 |
| 2019-02-27 | 2019-02-25 | 8.591 | 992,213 | +8,031 | 0.04% | 8,524,305 |
| 2019-02-26 | 2019-02-22 | 8.741 | 984,182 | -8,031 | 0.04% | 8,602,358 |
| 2019-02-25 | 2019-02-21 | 8.728 | 992,213 | +8,031 | 0.04% | 8,660,200 |
| 2019-02-22 | 2019-02-20 | 8.790 | 984,182 | +32,126 | 0.04% | 8,651,375 |
| 2019-02-21 | 2019-02-19 | 8.766 | 952,056 | +8,031 | 0.04% | 8,345,265 |
| 2019-02-20 | 2019-02-18 | 9.176 | 944,025 | -3,212 | 0.04% | 8,662,754 |
| 2019-02-19 | 2019-02-15 | 8.902 | 947,237 | -8,032 | 0.04% | 8,432,759 |
| 2019-02-12 | 2019-02-08 | 9.027 | 955,269 | +8,032 | 0.04% | 8,623,205 |
| 2019-02-11 | 2019-02-04 | 8.965 | 947,237 | +1,606 | 0.04% | 8,491,729 |
| 2019-01-14 | 2019-01-10 | 7.296 | 945,631 | -8,031 | 0.04% | 6,899,606 |
| 2019-01-09 | 2019-01-07 | 6.562 | 953,662 | +8,031 | 0.04% | 6,257,633 |
| 2018-12-19 | 2018-12-17 | 8.043 | 945,631 | -1,606 | 0.04% | 7,606,051 |
| 2018-12-18 | 2018-12-14 | 7.944 | 947,237 | +3,212 | 0.04% | 7,524,616 |
| 2018-12-13 | 2018-12-11 | 8.230 | 944,025 | +8,032 | 0.04% | 7,769,444 |
| 2018-12-11 | 2018-12-07 | 8.915 | 935,993 | -40,157 | 0.04% | 8,344,314 |
| 2018-12-06 | 2018-12-04 | 9.849 | 976,150 | +1,606 | 0.04% | 9,613,865 |
| 2018-11-21 | 2018-11-19 | 10.222 | 974,544 | -1,606 | 0.04% | 9,962,070 |
| 2018-11-15 | 2018-11-13 | 10.036 | 976,150 | -1,607 | 0.04% | 9,796,176 |
| 2018-11-13 | 2018-11-09 | 9.650 | 977,757 | -14,456 | 0.04% | 9,434,907 |
| 2018-11-12 | 2018-11-08 | 9.849 | 992,213 | +8,031 | 0.04% | 9,772,066 |
| 2018-11-09 | 2018-11-07 | 9.836 | 984,182 | -8,031 | 0.04% | 9,680,717 |
| 2018-11-05 | 2018-11-01 | 8.467 | 992,213 | -4,819 | 0.04% | 8,400,765 |
| 2018-10-30 | 2018-10-26 | 7.956 | 997,032 | +8,031 | 0.04% | 7,932,589 |
| 2018-10-25 | 2018-10-23 | 8.591 | 989,001 | -3,212 | 0.04% | 8,496,710 |
| 2018-10-24 | 2018-10-22 | 8.952 | 992,213 | -6,426 | 0.04% | 8,882,573 |
| 2018-10-03 | 2018-09-28 | 9.413 | 998,639 | +1,607 | 0.04% | 9,400,161 |
| 2018-09-07 | 2018-09-05 | 8.867 | 997,032 | +5,780 | 0.04% | 8,840,408 |
| 2018-09-03 | 2018-08-30 | 9.205 | 991,252 | -17,567 | 0.04% | 9,124,338 |
| 2018-08-31 | 2018-08-29 | 9.318 | 1,008,819 | -9,582 | 0.04% | 9,399,747 |
| 2018-08-30 | 2018-08-28 | 9.142 | 1,018,401 | -11,179 | 0.04% | 9,310,471 |
| 2018-08-29 | 2018-08-27 | 8.604 | 1,029,580 | +9,582 | 0.04% | 8,858,227 |
| 2018-08-23 | 2018-08-21 | 7.978 | 1,019,998 | -31,940 | 0.04% | 8,137,083 |
| 2018-08-22 | 2018-08-20 | 7.477 | 1,051,938 | -7,985 | 0.04% | 7,864,922 |
| 2018-08-21 | 2018-08-17 | 6.951 | 1,059,923 | +15,970 | 0.04% | 7,367,112 |
| 2018-08-17 | 2018-08-15 | 7.602 | 1,043,953 | -7,985 | 0.04% | 7,935,963 |
| 2018-08-16 | 2018-08-14 | 8.090 | 1,051,938 | -7,985 | 0.04% | 8,510,452 |
| 2018-08-13 | 2018-08-09 | 8.579 | 1,059,923 | -4,790 | 0.04% | 9,092,742 |
| 2018-08-10 | 2018-08-08 | 8.215 | 1,064,713 | -43,119 | 0.04% | 8,747,146 |
| 2018-08-09 | 2018-08-07 | 7.752 | 1,107,832 | +7,985 | 0.05% | 8,588,049 |
| 2018-08-07 | 2018-08-03 | 8.103 | 1,099,847 | +14,373 | 0.05% | 8,911,822 |
| 2018-08-06 | 2018-08-02 | 8.829 | 1,085,474 | +20,761 | 0.05% | 9,583,817 |
| 2018-08-03 | 2018-08-01 | 9.543 | 1,064,713 | -7,985 | 0.04% | 10,160,557 |
| 2018-08-02 | 2018-07-31 | 9.393 | 1,072,698 | +7,985 | 0.04% | 10,075,549 |
| 2018-07-31 | 2018-07-27 | 9.681 | 1,064,713 | +7,984 | 0.04% | 10,307,231 |
| 2018-07-30 | 2018-07-26 | 9.781 | 1,056,729 | -9,581 | 0.04% | 10,335,813 |
| 2018-07-27 | 2018-07-25 | 9.556 | 1,066,310 | -15,970 | 0.04% | 10,189,151 |
| 2018-07-26 | 2018-07-24 | 9.556 | 1,082,280 | +95,819 | 0.04% | 10,341,753 |
| 2018-07-25 | 2018-07-23 | 9.768 | 986,461 | -4,791 | 0.04% | 9,636,171 |
| 2018-07-24 | 2018-07-20 | 10.282 | 991,252 | -15,970 | 0.04% | 10,191,948 |
| 2018-07-23 | 2018-07-19 | 10.082 | 1,007,222 | -7,985 | 0.04% | 10,154,325 |
| 2018-07-20 | 2018-07-18 | 10.044 | 1,015,207 | +183,653 | 0.04% | 10,196,684 |
| 2018-07-16 | 2018-07-12 | 10.395 | 831,554 | -3,194 | 0.03% | 8,643,677 |
| 2018-07-13 | 2018-07-11 | 10.031 | 834,748 | -55,894 | 0.03% | 8,373,709 |
| 2018-07-12 | 2018-07-10 | 9.894 | 890,642 | +3,194 | 0.04% | 8,811,711 |
| 2018-07-11 | 2018-07-09 | 10.407 | 887,448 | -3,194 | 0.04% | 9,235,787 |
| 2018-07-06 | 2018-07-04 | 9.919 | 890,642 | +81,446 | 0.04% | 8,834,019 |
| 2018-07-03 | 2018-06-28 | 10.232 | 809,196 | +167,683 | 0.03% | 8,279,531 |
| 2018-06-27 | 2018-06-25 | 11.221 | 641,513 | +12,776 | 0.03% | 7,198,524 |
| 2018-06-22 | 2018-06-20 | 11.171 | 628,737 | -43,119 | 0.03% | 7,023,666 |
| 2018-06-21 | 2018-06-19 | 10.770 | 671,856 | -4,791 | 0.03% | 7,236,101 |
| 2018-06-19 | 2018-06-14 | 10.733 | 676,647 | -78,252 | 0.03% | 7,262,279 |
| 2018-06-15 | 2018-06-13 | 11.134 | 754,899 | +6,388 | 0.03% | 8,404,668 |
| 2018-06-14 | 2018-06-12 | 11.509 | 748,511 | +11,179 | 0.03% | 8,614,770 |
| 2018-06-13 | 2018-06-11 | 11.196 | 737,332 | -6,388 | 0.03% | 8,255,257 |
| 2018-06-12 | 2018-06-08 | 11.021 | 743,720 | -7,985 | 0.03% | 8,196,380 |
| 2018-06-11 | 2018-06-07 | 11.259 | 751,705 | +23,955 | 0.03% | 8,463,249 |
| 2018-06-07 | 2018-06-05 | 11.396 | 727,750 | -3,194 | 0.03% | 8,293,800 |
| 2018-06-06 | 2018-06-04 | 11.346 | 730,944 | -12,776 | 0.03% | 8,293,585 |
| 2018-06-05 | 2018-06-01 | 10.507 | 743,720 | +19,164 | 0.03% | 7,814,504 |
| 2018-06-04 | 2018-05-31 | 10.507 | 724,556 | +63,879 | 0.03% | 7,613,141 |
| 2018-06-01 | 2018-05-30 | 10.608 | 660,677 | +6,388 | 0.03% | 7,008,137 |
| 2018-05-31 | 2018-05-29 | 10.520 | 654,289 | -1,597 | 0.03% | 6,883,018 |
| 2018-05-30 | 2018-05-28 | 11.096 | 655,886 | +11,179 | 0.03% | 7,277,665 |
| 2018-05-29 | 2018-05-25 | 11.234 | 644,707 | +22,358 | 0.03% | 7,242,438 |
| 2018-05-25 | 2018-05-23 | 11.021 | 622,349 | -11,179 | 0.03% | 6,858,776 |
| 2018-05-24 | 2018-05-21 | 10.871 | 633,528 | +9,582 | 0.03% | 6,886,769 |
| 2018-05-23 | 2018-05-18 | 11.146 | 623,946 | +60,685 | 0.03% | 6,954,517 |
| 2018-05-21 | 2018-05-17 | 11.134 | 563,261 | -12,776 | 0.02% | 6,271,195 |
| 2018-05-18 | 2018-05-16 | 10.731 | 576,037 | +2,604 | 0.02% | 6,181,541 |
| 2018-05-17 | 2018-05-15 | 10.127 | 573,433 | +7,948 | 0.02% | 5,807,322 |
| 2018-05-15 | 2018-05-11 | 10.115 | 565,485 | -6,359 | 0.02% | 5,719,716 |
| 2018-05-10 | 2018-05-08 | 9.750 | 571,844 | +3,180 | 0.02% | 5,575,407 |
| 2018-05-07 | 2018-05-03 | 9.624 | 568,664 | -15,898 | 0.02% | 5,472,862 |
| 2018-05-04 | 2018-05-02 | 9.926 | 584,562 | +4,770 | 0.02% | 5,802,363 |
| 2018-05-02 | 2018-04-27 | 9.888 | 579,792 | -6,360 | 0.02% | 5,733,134 |
| 2018-04-30 | 2018-04-26 | 9.838 | 586,152 | -23,846 | 0.02% | 5,766,527 |
| 2018-04-27 | 2018-04-25 | 9.876 | 609,998 | -6,359 | 0.03% | 6,024,145 |
| 2018-04-26 | 2018-04-24 | 9.863 | 616,357 | -7,949 | 0.03% | 6,079,190 |
| 2018-04-25 | 2018-04-23 | 9.574 | 624,306 | +7,949 | 0.03% | 5,976,948 |
| 2018-04-23 | 2018-04-19 | 9.700 | 616,357 | -7,949 | 0.03% | 5,978,387 |
| 2018-04-20 | 2018-04-18 | 9.624 | 624,306 | -11,128 | 0.03% | 6,008,365 |
| 2018-04-19 | 2018-04-17 | 10.077 | 635,434 | +50,872 | 0.03% | 6,403,248 |
| 2018-04-18 | 2018-04-16 | 10.127 | 584,562 | -96,975 | 0.02% | 5,920,028 |
| 2018-04-17 | 2018-04-13 | 10.039 | 681,537 | +15,897 | 0.03% | 6,842,104 |
| 2018-04-16 | 2018-04-12 | 10.253 | 665,640 | +1,590 | 0.03% | 6,824,870 |
| 2018-04-13 | 2018-04-11 | 10.127 | 664,050 | +20,667 | 0.03% | 6,725,026 |
| 2018-04-12 | 2018-04-10 | 10.568 | 643,383 | +6,359 | 0.03% | 6,799,018 |
| 2018-04-11 | 2018-04-09 | 10.417 | 637,024 | +6,359 | 0.03% | 6,635,650 |
| 2018-04-10 | 2018-04-06 | 9.863 | 630,665 | -12,718 | 0.03% | 6,220,311 |
| 2018-04-09 | 2018-04-04 | 9.272 | 643,383 | -31,795 | 0.03% | 5,965,329 |
| 2018-04-06 | 2018-04-03 | 9.071 | 675,178 | -44,514 | 0.03% | 6,124,221 |
| 2018-04-04 | 2018-03-29 | 8.668 | 719,692 | -176,464 | 0.03% | 6,238,257 |
| 2018-04-03 | 2018-03-28 | 8.618 | 896,156 | -901,396 | 0.04% | 7,722,742 |
| 2018-03-29 | 2018-03-27 | 8.228 | 1,797,552 | -766,266 | 0.08% | 14,789,604 |
| 2018-03-28 | 2018-03-26 | 7.850 | 2,563,818 | +3,180 | 0.11% | 20,126,540 |
| 2018-03-27 | 2018-03-23 | 7.548 | 2,560,638 | +4,769 | 0.11% | 19,328,439 |
| 2018-03-23 | 2018-03-21 | 7.762 | 2,555,869 | +4,769 | 0.11% | 19,839,060 |
| 2018-03-22 | 2018-03-20 | 8.026 | 2,551,100 | -484,878 | 0.11% | 20,476,018 |
| 2018-03-19 | 2018-03-15 | 7.863 | 3,035,978 | +4,769 | 0.13% | 23,871,295 |
| 2018-03-15 | 2018-03-13 | 8.001 | 3,031,209 | +17,488 | 0.13% | 24,253,272 |
| 2018-03-14 | 2018-03-12 | 8.052 | 3,013,721 | +7,949 | 0.13% | 24,265,003 |
| 2018-03-13 | 2018-03-09 | 8.026 | 3,005,772 | +1,589 | 0.13% | 24,125,374 |
| 2018-03-12 | 2018-03-08 | 8.089 | 3,004,183 | -7,948 | 0.13% | 24,301,590 |
| 2018-03-08 | 2018-03-06 | 7.674 | 3,012,131 | +1,589 | 0.13% | 23,115,379 |
| 2018-03-07 | 2018-03-05 | 7.422 | 3,010,542 | +1,590 | 0.13% | 22,345,704 |
| 2018-03-06 | 2018-03-02 | 7.712 | 3,008,952 | +3,180 | 0.13% | 23,204,546 |
| 2018-03-05 | 2018-03-01 | 7.775 | 3,005,772 | -14,308 | 0.13% | 23,369,092 |
| 2018-02-28 | 2018-02-26 | 7.284 | 3,020,080 | +7,949 | 0.13% | 21,998,565 |
| 2018-02-26 | 2018-02-22 | 7.435 | 3,012,131 | +6,359 | 0.13% | 22,395,392 |
| 2018-02-23 | 2018-02-21 | 7.586 | 3,005,772 | -6,359 | 0.13% | 22,801,881 |
| 2018-02-12 | 2018-02-08 | 6.668 | 3,012,131 | -7,949 | 0.13% | 20,083,854 |
| 2018-02-09 | 2018-02-07 | 6.617 | 3,020,080 | +1,383 | 0.13% | 19,984,879 |
| 2018-02-08 | 2018-02-06 | 6.731 | 3,018,697 | +7,949 | 0.13% | 20,317,517 |
| 2018-02-07 | 2018-02-05 | 7.221 | 3,010,748 | -22,257 | 0.13% | 21,741,206 |
| 2018-02-06 | 2018-02-02 | 7.146 | 3,033,005 | -1,590 | 0.13% | 21,672,988 |
| 2018-02-05 | 2018-02-01 | 7.246 | 3,034,595 | -87,437 | 0.13% | 21,989,763 |
| 2018-02-01 | 2018-01-30 | 7.422 | 3,122,032 | +7,949 | 0.13% | 23,173,237 |
| 2018-01-31 | 2018-01-29 | 7.485 | 3,114,083 | +7,949 | 0.13% | 23,310,119 |
| 2018-01-30 | 2018-01-26 | 7.674 | 3,106,134 | -7,949 | 0.13% | 23,836,767 |
| 2018-01-26 | 2018-01-24 | 7.548 | 3,114,083 | +3,180 | 0.13% | 23,506,002 |
| 2018-01-25 | 2018-01-23 | 7.800 | 3,110,903 | -57,232 | 0.13% | 24,264,732 |
| 2018-01-24 | 2018-01-22 | 7.309 | 3,168,135 | -55,642 | 0.13% | 23,156,725 |
| 2018-01-23 | 2018-01-19 | 6.617 | 3,223,777 | -91,925 | 0.14% | 21,332,810 |
| 2018-01-22 | 2018-01-18 | 6.240 | 3,315,702 | +19,077 | 0.15% | 20,689,715 |
| 2018-01-18 | 2018-01-16 | 6.202 | 3,296,625 | -47,693 | 0.14% | 20,446,256 |
| 2018-01-16 | 2018-01-12 | 6.139 | 3,344,318 | +15,897 | 0.15% | 20,531,691 |
| 2018-01-15 | 2018-01-11 | 6.215 | 3,328,421 | +15,898 | 0.15% | 20,685,334 |
| 2018-01-12 | 2018-01-10 | 6.202 | 3,312,523 | +12,718 | 0.15% | 20,544,859 |
| 2018-01-10 | 2018-01-08 | 6.240 | 3,299,805 | +39,744 | 0.14% | 20,590,519 |
| 2018-01-05 | 2018-01-03 | 6.378 | 3,260,061 | +4,770 | 0.14% | 20,793,664 |
| 2018-01-04 | 2018-01-02 | 6.240 | 3,255,291 | -31,796 | 0.14% | 20,312,755 |
| 2018-01-03 | 2017-12-29 | 6.051 | 3,287,087 | +28,616 | 0.14% | 19,890,862 |
| 2017-12-29 | 2017-12-27 | 6.164 | 3,258,471 | +7,949 | 0.14% | 20,086,639 |
| 2017-12-28 | 2017-12-22 | 6.378 | 3,250,522 | -20,667 | 0.14% | 20,732,821 |
| 2017-12-18 | 2017-12-14 | 6.542 | 3,271,189 | +6,359 | 0.14% | 21,399,632 |
| 2017-12-15 | 2017-12-13 | 6.202 | 3,264,830 | -7,949 | 0.14% | 20,249,058 |
| 2017-12-14 | 2017-12-12 | 6.215 | 3,272,779 | -3,179 | 0.14% | 20,339,532 |
| 2017-12-12 | 2017-12-08 | 5.649 | 3,275,958 | +1,589 | 0.14% | 18,504,698 |
| 2017-12-11 | 2017-12-07 | 5.535 | 3,274,369 | +7,949 | 0.14% | 18,124,984 |
| 2017-12-08 | 2017-12-06 | 5.800 | 3,266,420 | +7,949 | 0.14% | 18,943,939 |
| 2017-12-05 | 2017-12-01 | 5.762 | 3,258,471 | -7,949 | 0.14% | 18,774,858 |
| 2017-12-04 | 2017-11-30 | 5.535 | 3,266,420 | +1,590 | 0.14% | 18,080,983 |
| 2017-11-30 | 2017-11-28 | 5.460 | 3,264,830 | +7,949 | 0.14% | 17,825,743 |
| 2017-11-29 | 2017-11-27 | 5.523 | 3,256,881 | -7,949 | 0.14% | 17,987,208 |
| 2017-11-28 | 2017-11-24 | 5.661 | 3,264,830 | -7,949 | 0.14% | 18,482,913 |
| 2017-11-27 | 2017-11-23 | 5.473 | 3,272,779 | -7,257 | 0.14% | 17,910,317 |
| 2017-11-23 | 2017-11-21 | 5.372 | 3,280,036 | -145,142 | 0.14% | 17,619,915 |
| 2017-11-21 | 2017-11-17 | 5.233 | 3,425,178 | -144,669 | 0.15% | 17,925,605 |
| 2017-11-20 | 2017-11-16 | 5.133 | 3,569,847 | -31,795 | 0.16% | 18,323,444 |
| 2017-11-10 | 2017-11-08 | 4.881 | 3,601,642 | -23,847 | 0.16% | 17,580,434 |
| 2017-11-07 | 2017-11-03 | 4.793 | 3,625,489 | -1,589 | 0.16% | 17,377,564 |
| 2017-11-02 | 2017-10-31 | 4.667 | 3,627,078 | -12,719 | 0.16% | 16,928,877 |
| 2017-11-01 | 2017-10-30 | 4.693 | 3,639,797 | -54,051 | 0.16% | 17,079,822 |
| 2017-10-31 | 2017-10-27 | 4.743 | 3,693,848 | -15,898 | 0.16% | 17,519,339 |
| 2017-10-23 | 2017-10-19 | 4.793 | 3,709,746 | -12,718 | 0.16% | 17,781,422 |
| 2017-10-17 | 2017-10-13 | 4.755 | 3,722,464 | +23,846 | 0.16% | 17,701,890 |
| 2017-10-16 | 2017-10-12 | 4.743 | 3,698,618 | -76,238 | 0.16% | 17,541,962 |
| 2017-10-13 | 2017-10-11 | 4.617 | 3,774,856 | +23,846 | 0.17% | 17,428,652 |
| 2017-09-29 | 2017-09-27 | 4.378 | 3,751,010 | +7,949 | 0.17% | 16,421,953 |
| 2017-09-28 | 2017-09-26 | 4.416 | 3,743,061 | +42,923 | 0.17% | 16,528,421 |
| 2017-09-27 | 2017-09-25 | 4.479 | 3,700,138 | -7,948 | 0.16% | 16,571,631 |
| 2017-09-20 | 2017-09-18 | 4.365 | 3,708,086 | +11,128 | 0.16% | 16,187,382 |
| 2017-09-18 | 2017-09-14 | 4.303 | 3,696,958 | -79,488 | 0.16% | 15,906,256 |
| 2017-09-14 | 2017-09-12 | 4.290 | 3,776,446 | +9,538 | 0.17% | 16,200,745 |
| 2017-09-13 | 2017-09-11 | 4.378 | 3,766,908 | -79,488 | 0.17% | 16,491,554 |
| 2017-09-12 | 2017-09-08 | 4.365 | 3,846,396 | -7,949 | 0.17% | 16,791,164 |
| 2017-09-11 | 2017-09-07 | 4.328 | 3,854,345 | +206,670 | 0.17% | 16,680,396 |
| 2017-09-07 | 2017-09-05 | 4.479 | 3,647,675 | +30,912 | 0.16% | 16,337,452 |
| 2017-08-18 | 2017-08-16 | 4.453 | 3,616,763 | -78,814 | 0.16% | 16,107,222 |
| 2017-08-17 | 2017-08-15 | 4.327 | 3,695,577 | -64,628 | 0.17% | 15,989,324 |
| 2017-08-08 | 2017-08-04 | 4.479 | 3,760,205 | -43,174 | 0.17% | 16,841,459 |
| 2017-08-07 | 2017-08-03 | 4.542 | 3,803,379 | -78,815 | 0.17% | 17,276,116 |
| 2017-08-04 | 2017-08-02 | 4.568 | 3,882,194 | -28,373 | 0.17% | 17,732,633 |
| 2017-08-03 | 2017-08-01 | 4.542 | 3,910,567 | -83,543 | 0.17% | 17,762,997 |
| 2017-08-01 | 2017-07-28 | 4.225 | 3,994,110 | -28,374 | 0.18% | 16,875,542 |
| 2017-07-28 | 2017-07-26 | 4.047 | 4,022,484 | -118,222 | 0.18% | 16,280,903 |
| 2017-07-26 | 2017-07-24 | 4.111 | 4,140,706 | -14,596 | 0.18% | 17,022,090 |
| 2017-07-20 | 2017-07-18 | 4.022 | 4,155,302 | -70,933 | 0.19% | 16,713,035 |
| 2017-07-04 | 2017-06-30 | 4.047 | 4,226,235 | +1,576 | 0.19% | 17,105,580 |
| 2017-06-28 | 2017-06-26 | 4.098 | 4,224,659 | -6,515 | 0.19% | 17,313,611 |
| 2017-06-20 | 2017-06-16 | 4.111 | 4,231,174 | -20,491 | 0.19% | 17,393,996 |
| 2017-06-13 | 2017-06-09 | 3.933 | 4,251,665 | -25,221 | 0.19% | 16,723,001 |
| 2017-06-09 | 2017-06-07 | 3.959 | 4,276,886 | -15,145 | 0.19% | 16,930,732 |
| 2017-05-26 | 2017-05-24 | 3.972 | 4,292,031 | +43,097 | 0.19% | 17,046,740 |
| 2017-05-23 | 2017-05-19 | 3.946 | 4,248,934 | +15,610 | 0.19% | 16,766,696 |
| 2017-05-22 | 2017-05-18 | 3.959 | 4,233,324 | -780 | 0.19% | 16,759,335 |
| 2017-05-19 | 2017-05-17 | 4.049 | 4,234,104 | -7,806 | 0.19% | 17,142,154 |
| 2017-05-09 | 2017-05-05 | 3.844 | 4,241,910 | -31,220 | 0.19% | 16,304,200 |
| 2017-05-02 | 2017-04-27 | 3.933 | 4,273,130 | -18,733 | 0.19% | 16,807,429 |
| 2017-04-28 | 2017-04-26 | 3.882 | 4,291,863 | -15,610 | 0.19% | 16,661,162 |
| 2017-04-27 | 2017-04-25 | 3.959 | 4,307,473 | -28,505 | 0.19% | 17,052,884 |
| 2017-04-25 | 2017-04-21 | 3.972 | 4,335,978 | -35,630 | 0.20% | 17,221,285 |
| 2017-04-13 | 2017-04-11 | 3.972 | 4,371,608 | -7,805 | 0.20% | 17,362,798 |
| 2017-04-11 | 2017-04-07 | 4.049 | 4,379,413 | -40,790 | 0.20% | 17,730,451 |
| 2017-04-10 | 2017-04-06 | 3.997 | 4,420,203 | -12,488 | 0.20% | 17,669,067 |
| 2017-04-07 | 2017-04-05 | 4.023 | 4,432,691 | -7,805 | 0.20% | 17,832,569 |
| 2017-04-06 | 2017-04-03 | 3.959 | 4,440,496 | -15,611 | 0.20% | 17,579,510 |
| 2017-04-05 | 2017-03-31 | 3.959 | 4,456,107 | -36,988 | 0.20% | 17,641,312 |
| 2017-03-31 | 2017-03-29 | 3.664 | 4,493,095 | -24,977 | 0.20% | 16,463,737 |
| 2017-03-23 | 2017-03-21 | 3.613 | 4,518,072 | -70,247 | 0.20% | 16,323,717 |
| 2017-03-21 | 2017-03-17 | 3.690 | 4,588,319 | -54,636 | 0.21% | 16,930,231 |
| 2017-03-16 | 2017-03-14 | 3.651 | 4,642,955 | -15,610 | 0.21% | 16,953,374 |
| 2017-03-10 | 2017-03-08 | 3.498 | 4,658,565 | -156,104 | 0.21% | 16,294,146 |
| 2017-03-09 | 2017-03-07 | 3.408 | 4,814,669 | -29,660 | 0.22% | 16,408,348 |
| 2017-03-08 | 2017-03-06 | 3.421 | 4,844,329 | +23,416 | 0.22% | 16,571,495 |
| 2017-03-06 | 2017-03-02 | 3.229 | 4,820,913 | -15,610 | 0.22% | 15,564,911 |
| 2017-02-28 | 2017-02-24 | 3.126 | 4,836,523 | +15,610 | 0.22% | 15,119,585 |
| 2017-02-22 | 2017-02-20 | 3.216 | 4,820,913 | -124,883 | 0.22% | 15,503,145 |
| 2017-02-17 | 2017-02-15 | 3.267 | 4,945,796 | +31,221 | 0.22% | 16,158,207 |
| 2017-02-14 | 2017-02-10 | 3.190 | 4,914,575 | -12,489 | 0.22% | 15,678,413 |
| 2017-02-10 | 2017-02-08 | 3.165 | 4,927,064 | +31,221 | 0.22% | 15,592,005 |
| 2017-01-17 | 2017-01-13 | 3.165 | 4,895,843 | -2,851 | 0.22% | 15,493,204 |
| 2017-01-13 | 2017-01-11 | 3.126 | 4,898,694 | -7,805 | 0.22% | 15,313,940 |
| 2016-12-30 | 2016-12-28 | 3.113 | 4,906,499 | -46,831 | 0.22% | 15,275,477 |
| 2016-12-29 | 2016-12-23 | 3.165 | 4,953,330 | -10,928 | 0.22% | 15,675,125 |
| 2016-12-28 | 2016-12-22 | 3.126 | 4,964,258 | -15,610 | 0.22% | 15,518,901 |
| 2016-12-23 | 2016-12-21 | 3.101 | 4,979,868 | +15,610 | 0.22% | 15,440,096 |
| 2016-12-16 | 2016-12-14 | 3.241 | 4,964,258 | -312,207 | 0.22% | 16,091,320 |
| 2016-12-12 | 2016-12-08 | 3.395 | 5,276,465 | -54,636 | 0.24% | 17,914,543 |
| 2016-10-25 | 2016-10-20 | 3.498 | 5,331,101 | -23,416 | 0.24% | 18,646,458 |
| 2016-10-24 | 2016-10-19 | 3.459 | 5,354,517 | -7,805 | 0.24% | 18,522,554 |
| 2016-10-20 | 2016-10-18 | 3.421 | 5,362,322 | -7,805 | 0.24% | 18,343,447 |
| 2016-10-17 | 2016-10-13 | 3.459 | 5,370,127 | -7,805 | 0.24% | 18,576,552 |
| 2016-10-11 | 2016-10-06 | 3.434 | 5,377,932 | +21,854 | 0.24% | 18,465,748 |
| 2016-10-07 | 2016-10-05 | 3.421 | 5,356,078 | -6,244 | 0.24% | 18,322,087 |
| 2016-09-26 | 2016-09-22 | 3.318 | 5,362,322 | -4,683 | 0.24% | 17,793,831 |
| 2016-09-23 | 2016-09-21 | 3.305 | 5,367,005 | -156,104 | 0.24% | 17,740,608 |
| 2016-09-22 | 2016-09-20 | 3.293 | 5,523,109 | -3,122 | 0.25% | 18,185,847 |
| 2016-09-15 | 2016-09-13 | 3.313 | 5,526,231 | +59,244 | 0.25% | 18,306,216 |
| 2016-09-12 | 2016-09-08 | 3.416 | 5,466,987 | +9,274 | 0.25% | 18,675,901 |
| 2016-09-02 | 2016-08-31 | 3.468 | 5,457,713 | -38,641 | 0.25% | 18,926,708 |
| 2016-09-01 | 2016-08-30 | 3.351 | 5,496,354 | +15,456 | 0.25% | 18,420,612 |
| 2016-08-23 | 2016-08-19 | 3.222 | 5,480,898 | +7,728 | 0.25% | 17,659,592 |
| 2016-08-22 | 2016-08-18 | 3.248 | 5,473,170 | +7,728 | 0.25% | 17,776,336 |
| 2016-08-18 | 2016-08-16 | 3.235 | 5,465,442 | -231,841 | 0.25% | 17,680,514 |
| 2016-08-16 | 2016-08-12 | 3.235 | 5,697,283 | +231,841 | 0.26% | 18,430,512 |
| 2016-08-15 | 2016-08-11 | 3.222 | 5,465,442 | -81,374 | 0.25% | 17,609,792 |
| 2016-08-11 | 2016-08-09 | 3.196 | 5,546,816 | +15,456 | 0.25% | 17,728,431 |
| 2016-08-08 | 2016-08-04 | 3.144 | 5,531,360 | +15,456 | 0.25% | 17,392,731 |
| 2016-07-06 | 2016-07-04 | 3.235 | 5,515,904 | -43,039 | 0.25% | 17,843,757 |
| 2016-06-17 | 2016-06-15 | 3.157 | 5,558,943 | +54,097 | 0.25% | 17,551,395 |
| 2016-06-14 | 2016-06-10 | 3.403 | 5,504,846 | -402 | 0.25% | 18,734,000 |
| 2016-06-02 | 2016-05-31 | 3.287 | 5,505,248 | -22,512 | 0.25% | 18,094,234 |
| 2016-06-01 | 2016-05-30 | 3.235 | 5,527,760 | -12,365 | 0.25% | 17,882,111 |
| 2016-05-30 | 2016-05-26 | 3.235 | 5,540,125 | +255,026 | 0.25% | 17,922,111 |
| 2016-05-27 | 2016-05-25 | 3.248 | 5,285,099 | -7,728 | 0.24% | 17,165,499 |
| 2016-05-24 | 2016-05-20 | 3.287 | 5,292,827 | +231,842 | 0.24% | 17,396,064 |
| 2016-05-09 | 2016-05-05 | 3.481 | 5,060,985 | -15,456 | 0.23% | 17,616,390 |
| 2016-04-27 | 2016-04-25 | 3.507 | 5,076,441 | +38,640 | 0.23% | 17,801,567 |
| 2016-04-21 | 2016-04-19 | 3.494 | 5,037,801 | -15,456 | 0.23% | 17,600,879 |
| 2016-04-20 | 2016-04-18 | 3.468 | 5,053,257 | -13,909 | 0.23% | 17,524,102 |
| 2016-04-19 | 2016-04-15 | 3.338 | 5,067,166 | -1,251,945 | 0.23% | 16,916,652 |
| 2016-04-11 | 2016-04-07 | 3.144 | 6,319,111 | +154,561 | 0.29% | 19,869,725 |
| 2016-04-07 | 2016-04-05 | 3.093 | 6,164,550 | +154,561 | 0.28% | 19,064,651 |
| 2016-04-05 | 2016-03-31 | 3.183 | 6,009,989 | -13,911 | 0.28% | 19,131,031 |
| 2016-04-01 | 2016-03-30 | 3.235 | 6,023,900 | -15,456 | 0.28% | 19,487,106 |
| 2016-03-30 | 2016-03-24 | 3.144 | 6,039,356 | +154,561 | 0.28% | 18,990,067 |
| 2016-03-24 | 2016-03-22 | 3.209 | 5,884,795 | -12,364 | 0.27% | 18,884,809 |
| 2016-03-22 | 2016-03-18 | 3.093 | 5,897,159 | +154,561 | 0.27% | 18,237,711 |
| 2016-03-21 | 2016-03-17 | 3.106 | 5,742,598 | +154,561 | 0.27% | 17,834,020 |
| 2016-03-17 | 2016-03-15 | 3.093 | 5,588,037 | +154,561 | 0.26% | 17,281,712 |
| 2016-03-16 | 2016-03-14 | 3.131 | 5,433,476 | -1,546 | 0.25% | 17,014,638 |
| 2016-03-15 | 2016-03-11 | 3.106 | 5,435,022 | -1,545 | 0.25% | 16,878,822 |
| 2016-03-08 | 2016-03-04 | 3.222 | 5,436,567 | -23,184 | 0.25% | 17,516,756 |
| 2016-03-03 | 2016-03-01 | 3.157 | 5,459,751 | -7,728 | 0.25% | 17,238,213 |
| 2016-02-19 | 2016-02-17 | 2.860 | 5,467,479 | -7,728 | 0.25% | 15,635,400 |
| 2016-02-18 | 2016-02-16 | 2.795 | 5,475,207 | +43,277 | 0.25% | 15,303,257 |
| 2016-02-17 | 2016-02-15 | 2.924 | 5,431,930 | -27,821 | 0.25% | 15,885,182 |
| 2016-02-12 | 2016-02-05 | 2.963 | 5,459,751 | -16,059 | 0.25% | 16,178,487 |
| 2016-02-11 | 2016-02-04 | 2.782 | 5,475,810 | -874 | 0.25% | 15,234,087 |
| 2016-02-01 | 2016-01-28 | 2.601 | 5,476,684 | +154,562 | 0.25% | 14,244,373 |
| 2016-01-19 | 2016-01-15 | 2.575 | 5,322,122 | +9,273 | 0.25% | 13,704,636 |
| 2016-01-14 | 2016-01-12 | 2.562 | 5,312,849 | +273,574 | 0.25% | 13,612,010 |
| 2016-01-05 | 2015-12-31 | 2.588 | 5,039,275 | -11,290 | 0.23% | 13,041,503 |
| 2015-12-30 | 2015-12-28 | 2.666 | 5,050,565 | -7,728 | 0.23% | 13,462,843 |
| 2015-12-29 | 2015-12-24 | 2.666 | 5,058,293 | -9,878 | 0.23% | 13,483,443 |
| 2015-11-13 | 2015-11-11 | 2.679 | 5,068,171 | -23,184 | 0.23% | 13,575,355 |
| 2015-11-04 | 2015-11-02 | 2.549 | 5,091,355 | +7,728 | 0.23% | 12,978,640 |
| 2015-11-03 | 2015-10-30 | 2.523 | 5,083,627 | -6,383 | 0.23% | 12,827,378 |
| 2015-10-30 | 2015-10-28 | 2.484 | 5,090,010 | +15,456 | 0.23% | 12,645,892 |
| 2015-10-26 | 2015-10-22 | 2.497 | 5,074,554 | -4,637 | 0.23% | 12,673,156 |
| 2015-10-19 | 2015-10-15 | 2.472 | 5,079,191 | -3,091 | 0.23% | 12,553,288 |
| 2015-10-16 | 2015-10-14 | 2.484 | 5,082,282 | +4,637 | 0.23% | 12,626,692 |
| 2015-10-13 | 2015-10-09 | 2.420 | 5,077,645 | +7,728 | 0.23% | 12,286,651 |
| 2015-10-12 | 2015-10-08 | 2.316 | 5,069,917 | +1,545 | 0.23% | 11,743,119 |
| 2015-10-07 | 2015-10-05 | 2.316 | 5,068,372 | -1,545 | 0.23% | 11,739,541 |
| 2015-10-06 | 2015-10-02 | 2.316 | 5,069,917 | +23,184 | 0.23% | 11,743,119 |
| 2015-10-05 | 2015-09-30 | 2.368 | 5,046,733 | +6,182 | 0.23% | 11,950,636 |
| 2015-10-02 | 2015-09-29 | 2.510 | 5,040,551 | +15,457 | 0.23% | 12,653,461 |
| 2015-09-30 | 2015-09-25 | 2.614 | 5,025,094 | -4,637 | 0.23% | 13,134,851 |
| 2015-09-23 | 2015-09-21 | 2.666 | 5,029,731 | -14,784 | 0.23% | 13,407,307 |
| 2015-09-21 | 2015-09-17 | 2.575 | 5,044,515 | +8,400 | 0.23% | 12,989,789 |
| 2015-09-17 | 2015-09-15 | 2.601 | 5,036,115 | +15,456 | 0.23% | 13,098,492 |
| 2015-09-16 | 2015-09-14 | 2.756 | 5,020,659 | +69,553 | 0.23% | 13,837,891 |
| 2015-09-15 | 2015-09-11 | 2.867 | 4,951,106 | +236,079 | 0.23% | 14,192,606 |
| 2015-09-14 | 2015-09-10 | 2.893 | 4,715,027 | +53,825 | 0.22% | 13,639,306 |
| 2015-09-10 | 2015-09-08 | 2.906 | 4,661,202 | +803,538 | 0.22% | 13,544,616 |
| 2015-09-07 | 2015-09-02 | 2.867 | 3,857,664 | -22,920 | 0.17% | 11,058,197 |
| 2015-09-02 | 2015-08-31 | 2.919 | 3,880,584 | -152,796 | 0.17% | 11,327,074 |
| 2015-09-01 | 2015-08-28 | 2.958 | 4,033,380 | +38,199 | 0.18% | 11,931,454 |
| 2015-08-28 | 2015-08-26 | 2.539 | 3,995,181 | -1,090,660 | 0.18% | 10,145,045 |
| 2015-08-27 | 2015-08-25 | 2.552 | 5,085,841 | +114,598 | 0.22% | 12,981,151 |
| 2015-08-19 | 2015-08-17 | 2.919 | 4,971,243 | -3,056 | 0.22% | 14,510,610 |
| 2015-08-18 | 2015-08-14 | 2.893 | 4,974,299 | -6,112 | 0.22% | 14,389,310 |
| 2015-08-13 | 2015-08-11 | 3.024 | 4,980,411 | -9,168 | 0.22% | 15,058,890 |
| 2015-08-12 | 2015-08-10 | 3.050 | 4,989,579 | +62,647 | 0.22% | 15,217,231 |
| 2015-08-11 | 2015-08-07 | 2.997 | 4,926,932 | +4,584 | 0.22% | 14,768,210 |
| 2015-08-06 | 2015-08-04 | 3.011 | 4,922,348 | +7,640 | 0.22% | 14,818,900 |
| 2015-08-05 | 2015-08-03 | 3.037 | 4,914,708 | -10,696 | 0.22% | 14,924,559 |
| 2015-08-04 | 2015-07-31 | 3.050 | 4,925,404 | +6,112 | 0.22% | 15,021,510 |
| 2015-07-27 | 2015-07-23 | 3.364 | 4,919,292 | +7,640 | 0.22% | 16,548,229 |
| 2015-07-23 | 2015-07-21 | 3.469 | 4,911,652 | -3,056 | 0.22% | 17,036,849 |
| 2015-07-22 | 2015-07-20 | 3.416 | 4,914,708 | -4,584 | 0.22% | 16,790,129 |
| 2015-07-21 | 2015-07-17 | 3.403 | 4,919,292 | +4,584 | 0.22% | 16,741,399 |
| 2015-07-14 | 2015-07-10 | 3.168 | 4,914,708 | -53,479 | 0.22% | 15,567,859 |
| 2015-07-13 | 2015-07-09 | 2.906 | 4,968,187 | +80,982 | 0.22% | 14,436,659 |
| 2015-07-10 | 2015-07-08 | 2.723 | 4,887,205 | -62,647 | 0.22% | 13,305,760 |
| 2015-07-08 | 2015-07-06 | 3.377 | 4,949,852 | +1,003,875 | 0.22% | 16,715,821 |
| 2015-07-07 | 2015-07-03 | 3.613 | 3,945,977 | -10,696 | 0.17% | 14,255,401 |
| 2015-06-25 | 2015-06-23 | 3.691 | 3,956,673 | -15,279 | 0.17% | 14,604,782 |
| 2015-06-24 | 2015-06-22 | 3.613 | 3,971,952 | +15,279 | 0.18% | 14,349,239 |
| 2015-06-23 | 2015-06-19 | 3.639 | 3,956,673 | -7,639 | 0.17% | 14,397,622 |
| 2015-06-19 | 2015-06-17 | 3.691 | 3,964,312 | +30,559 | 0.17% | 14,632,979 |
| 2015-06-17 | 2015-06-15 | 3.809 | 3,933,753 | +7,640 | 0.17% | 14,983,590 |
| 2015-06-16 | 2015-06-12 | 3.809 | 3,926,113 | -3,056 | 0.17% | 14,954,489 |
| 2015-06-15 | 2015-06-11 | 3.888 | 3,929,169 | +30,559 | 0.17% | 15,274,710 |
| 2015-06-12 | 2015-06-10 | 3.678 | 3,898,610 | +15,280 | 0.17% | 14,339,431 |
| 2015-06-11 | 2015-06-09 | 3.665 | 3,883,330 | +19,864 | 0.17% | 14,232,400 |
| 2015-06-10 | 2015-06-08 | 3.730 | 3,863,466 | -53,479 | 0.17% | 14,412,448 |
| 2015-06-09 | 2015-06-05 | 3.783 | 3,916,945 | -18,336 | 0.17% | 14,817,029 |
| 2015-06-08 | 2015-06-04 | 3.783 | 3,935,281 | +27,503 | 0.17% | 14,886,390 |
| 2015-06-05 | 2015-06-03 | 3.835 | 3,907,778 | -7,639 | 0.17% | 14,986,952 |
| 2015-06-04 | 2015-06-02 | 3.861 | 3,915,417 | +10,695 | 0.17% | 15,118,748 |
| 2015-06-03 | 2015-06-01 | 4.005 | 3,904,722 | +30,560 | 0.17% | 15,639,661 |
| 2015-06-02 | 2015-05-29 | 3.927 | 3,874,162 | +38,199 | 0.17% | 15,212,999 |
| 2015-06-01 | 2015-05-28 | 3.888 | 3,835,963 | +38,199 | 0.17% | 14,912,370 |
| 2015-05-29 | 2015-05-27 | 4.045 | 3,797,764 | +93,206 | 0.17% | 15,360,390 |
| 2015-05-28 | 2015-05-26 | 4.018 | 3,704,558 | -3,056 | 0.16% | 14,886,431 |
| 2015-05-27 | 2015-05-22 | 3.822 | 3,707,614 | -97,790 | 0.16% | 14,170,761 |
| 2015-05-26 | 2015-05-21 | 3.678 | 3,805,404 | +12,224 | 0.17% | 13,996,611 |
| 2015-05-22 | 2015-05-20 | 3.717 | 3,793,180 | +6,112 | 0.17% | 14,100,600 |
| 2015-05-21 | 2015-05-19 | 3.770 | 3,787,068 | +7,640 | 0.17% | 14,276,160 |
| 2015-05-20 | 2015-05-18 | 3.796 | 3,779,428 | +38,199 | 0.17% | 14,346,299 |
| 2015-05-19 | 2015-05-15 | 3.796 | 3,741,229 | -21,392 | 0.16% | 14,201,300 |
| 2015-05-18 | 2015-05-14 | 3.770 | 3,762,621 | +61,119 | 0.17% | 14,184,001 |
| 2015-05-15 | 2015-05-13 | 3.678 | 3,701,502 | +67,231 | 0.16% | 13,614,450 |
| 2015-05-14 | 2015-05-12 | 3.744 | 3,634,271 | -4,584 | 0.16% | 13,605,019 |
| 2015-05-13 | 2015-05-11 | 3.796 | 3,638,855 | +877,053 | 0.16% | 13,812,699 |
| 2015-05-12 | 2015-05-08 | 4.244 | 2,761,802 | +105,430 | 0.12% | 11,720,712 |
| 2015-05-11 | 2015-05-07 | 4.119 | 2,656,372 | +127,681 | 0.12% | 10,941,715 |
| 2015-05-08 | 2015-05-06 | 4.202 | 2,528,691 | +113,925 | 0.12% | 10,626,211 |
| 2015-05-07 | 2015-05-05 | 4.188 | 2,414,766 | +79,314 | 0.11% | 10,113,979 |
| 2015-05-06 | 2015-05-04 | 4.341 | 2,335,452 | +49,031 | 0.11% | 10,138,071 |
| 2015-05-05 | 2015-04-30 | 4.771 | 2,286,421 | +21,631 | 0.11% | 10,908,240 |
| 2015-05-04 | 2015-04-29 | 4.882 | 2,264,790 | +21,631 | 0.11% | 11,056,321 |
| 2015-04-30 | 2015-04-28 | 4.993 | 2,243,159 | -1,442 | 0.10% | 11,199,602 |
| 2015-04-29 | 2015-04-27 | 5.062 | 2,244,601 | -43,262 | 0.10% | 11,362,452 |
| 2015-04-28 | 2015-04-24 | 5.062 | 2,287,863 | +50,473 | 0.11% | 11,581,450 |
| 2015-04-27 | 2015-04-23 | 5.159 | 2,237,390 | -1,442 | 0.10% | 11,543,159 |
| 2015-04-24 | 2015-04-22 | 5.173 | 2,238,832 | +7,210 | 0.10% | 11,581,648 |
| 2015-04-21 | 2015-04-17 | 5.242 | 2,231,622 | +36,052 | 0.10% | 11,699,101 |
| 2015-04-20 | 2015-04-16 | 5.534 | 2,195,570 | +5,768 | 0.10% | 12,149,551 |
| 2015-04-17 | 2015-04-15 | 5.478 | 2,189,802 | +2,885 | 0.10% | 11,996,153 |
| 2015-04-16 | 2015-04-14 | 5.534 | 2,186,917 | -46,147 | 0.10% | 12,101,668 |
| 2015-04-15 | 2015-04-13 | 5.783 | 2,233,064 | -621,537 | 0.10% | 12,914,490 |
| 2015-04-14 | 2015-04-10 | 5.617 | 2,854,601 | -732,578 | 0.13% | 16,033,948 |
| 2015-04-13 | 2015-04-09 | 5.353 | 3,587,179 | +5,768 | 0.17% | 19,203,500 |
| 2015-04-10 | 2015-04-08 | 5.395 | 3,581,411 | +2,885 | 0.17% | 19,321,632 |
| 2015-04-09 | 2015-04-02 | 5.242 | 3,578,526 | -82,199 | 0.17% | 18,760,138 |
| 2015-04-08 | 2015-04-01 | 4.937 | 3,660,725 | -21,631 | 0.17% | 18,074,119 |
| 2015-04-02 | 2015-03-31 | 4.702 | 3,682,356 | -56,242 | 0.17% | 17,312,728 |
| 2015-04-01 | 2015-03-30 | 4.702 | 3,738,598 | +38,937 | 0.17% | 17,577,152 |
| 2015-03-31 | 2015-03-27 | 4.896 | 3,699,661 | +34,610 | 0.17% | 18,112,428 |
| 2015-03-26 | 2015-03-24 | 4.923 | 3,665,051 | +54,799 | 0.17% | 18,044,648 |
| 2015-03-23 | 2015-03-19 | 4.812 | 3,610,252 | +14,421 | 0.17% | 17,374,289 |
| 2015-03-17 | 2015-03-13 | 4.771 | 3,595,831 | -7,211 | 0.17% | 17,155,278 |
| 2015-03-16 | 2015-03-12 | 4.812 | 3,603,042 | -7,210 | 0.17% | 17,339,591 |
| 2015-03-13 | 2015-03-11 | 4.840 | 3,610,252 | +7,210 | 0.17% | 17,474,429 |
| 2015-03-12 | 2015-03-10 | 4.882 | 3,603,042 | -14,421 | 0.17% | 17,589,441 |
| 2015-03-11 | 2015-03-09 | 4.868 | 3,617,463 | -7,210 | 0.17% | 17,609,672 |
| 2015-03-09 | 2015-03-05 | 4.868 | 3,624,673 | -15,863 | 0.17% | 17,644,770 |
| 2015-03-05 | 2015-03-03 | 4.507 | 3,640,536 | -7,210 | 0.17% | 16,409,250 |
| 2015-03-04 | 2015-03-02 | 4.535 | 3,647,746 | -4,327 | 0.17% | 16,542,928 |
| 2015-02-24 | 2015-02-18 | 4.355 | 3,652,073 | +1,442 | 0.17% | 15,904,101 |
| 2015-02-16 | 2015-02-12 | 4.396 | 3,650,631 | -1,442 | 0.17% | 16,049,712 |
| 2015-02-13 | 2015-02-11 | 4.313 | 3,652,073 | +18,747 | 0.17% | 15,752,151 |
| 2015-02-12 | 2015-02-10 | 4.410 | 3,633,326 | -2,884 | 0.17% | 16,024,022 |
| 2015-02-11 | 2015-02-09 | 4.396 | 3,636,210 | +36,052 | 0.17% | 15,986,311 |
| 2015-02-10 | 2015-02-06 | 4.452 | 3,600,158 | +7,211 | 0.17% | 16,027,531 |
| 2015-02-09 | 2015-02-05 | 4.646 | 3,592,947 | +33,168 | 0.17% | 16,693,049 |
| 2015-02-06 | 2015-02-04 | 4.826 | 3,559,779 | +10,094 | 0.17% | 17,180,758 |
| 2015-02-05 | 2015-02-03 | 4.979 | 3,549,685 | +4,326 | 0.17% | 17,673,571 |
| 2015-02-02 | 2015-01-29 | 5.034 | 3,545,359 | -20,189 | 0.17% | 17,848,712 |
| 2015-01-30 | 2015-01-28 | 5.048 | 3,565,548 | -8,652 | 0.17% | 17,999,801 |
| 2015-01-28 | 2015-01-26 | 4.937 | 3,574,200 | +2,884 | 0.17% | 17,646,919 |
| 2015-01-27 | 2015-01-23 | 4.979 | 3,571,316 | -4,326 | 0.17% | 17,781,270 |
| 2015-01-26 | 2015-01-22 | 4.993 | 3,575,642 | -24,516 | 0.17% | 17,852,398 |
| 2015-01-16 | 2015-01-14 | 4.757 | 3,600,158 | +14,421 | 0.17% | 17,125,991 |
| 2015-01-15 | 2015-01-13 | 4.854 | 3,585,737 | -1,442 | 0.17% | 17,405,501 |
| 2015-01-09 | 2015-01-07 | 4.521 | 3,587,179 | +21,631 | 0.17% | 16,218,500 |
| 2015-01-08 | 2015-01-06 | 4.452 | 3,565,548 | +108,156 | 0.17% | 15,873,451 |
| 2015-01-05 | 2014-12-31 | 4.937 | 3,457,392 | -14,420 | 0.16% | 17,070,202 |
| 2015-01-02 | 2014-12-29 | 4.868 | 3,471,812 | +14,420 | 0.16% | 16,900,648 |
| 2014-12-16 | 2014-12-12 | 4.993 | 3,457,392 | -4,326 | 0.16% | 17,262,002 |
| 2014-12-15 | 2014-12-11 | 4.826 | 3,461,718 | -7,210 | 0.16% | 16,707,481 |
| 2014-12-12 | 2014-12-10 | 4.854 | 3,468,928 | +21,631 | 0.16% | 16,838,499 |
| 2014-12-11 | 2014-12-09 | 4.563 | 3,447,297 | -20,189 | 0.16% | 15,729,490 |
| 2014-12-10 | 2014-12-08 | 4.563 | 3,467,486 | -1,442 | 0.16% | 15,821,609 |
| 2014-12-09 | 2014-12-05 | 4.743 | 3,468,928 | -5,769 | 0.16% | 16,453,619 |
| 2014-12-04 | 2014-12-02 | 4.854 | 3,474,697 | -15,862 | 0.16% | 16,866,502 |
| 2014-12-03 | 2014-12-01 | 4.729 | 3,490,559 | -5,769 | 0.16% | 16,507,808 |
| 2014-11-28 | 2014-11-26 | 5.062 | 3,496,328 | +17,305 | 0.16% | 17,698,851 |
| 2014-11-27 | 2014-11-25 | 5.118 | 3,479,023 | +17,305 | 0.16% | 17,804,251 |
| 2014-11-26 | 2014-11-24 | 5.007 | 3,461,718 | -8,652 | 0.16% | 17,331,611 |
| 2014-11-25 | 2014-11-21 | 5.104 | 3,470,370 | +34,610 | 0.16% | 17,711,838 |
| 2014-11-24 | 2014-11-20 | 5.201 | 3,435,760 | +21,631 | 0.16% | 17,868,748 |
| 2014-11-21 | 2014-11-19 | 5.270 | 3,414,129 | +4,326 | 0.16% | 17,992,999 |
| 2014-11-20 | 2014-11-18 | 5.312 | 3,409,803 | +41,820 | 0.16% | 18,112,071 |
| 2014-11-19 | 2014-11-17 | 5.395 | 3,367,983 | +56,242 | 0.16% | 18,170,193 |
| 2014-11-18 | 2014-11-14 | 5.603 | 3,311,741 | -11,537 | 0.16% | 18,555,718 |
| 2014-11-17 | 2014-11-13 | 5.367 | 3,323,278 | +7,210 | 0.16% | 17,836,830 |
| 2014-11-14 | 2014-11-12 | 5.298 | 3,316,068 | -7,210 | 0.16% | 17,568,182 |
| 2014-11-13 | 2014-11-11 | 5.118 | 3,323,278 | +2,884 | 0.16% | 17,007,210 |
| 2014-11-12 | 2014-11-10 | 5.187 | 3,320,394 | -7,210 | 0.16% | 17,222,701 |
| 2014-11-11 | 2014-11-07 | 5.173 | 3,327,604 | -7,211 | 0.16% | 17,213,949 |
| 2014-11-10 | 2014-11-06 | 5.159 | 3,334,815 | -14,420 | 0.16% | 17,205,002 |
| 2014-11-07 | 2014-11-05 | 5.159 | 3,349,235 | +36,052 | 0.16% | 17,279,398 |
| 2014-11-06 | 2014-11-04 | 5.173 | 3,313,183 | +14,420 | 0.16% | 17,139,348 |
| 2014-11-05 | 2014-11-03 | 5.131 | 3,298,763 | +25,958 | 0.15% | 16,927,502 |
| 2014-11-04 | 2014-10-31 | 5.229 | 3,272,805 | +34,610 | 0.15% | 17,112,030 |
| 2014-10-31 | 2014-10-29 | 5.423 | 3,238,195 | +12,979 | 0.15% | 17,559,809 |
| 2014-10-30 | 2014-10-28 | 5.478 | 3,225,216 | +11,536 | 0.15% | 17,668,348 |
| 2014-10-28 | 2014-10-24 | 5.686 | 3,213,680 | +17,305 | 0.15% | 18,273,702 |
| 2014-10-24 | 2014-10-22 | 6.019 | 3,196,375 | +15,863 | 0.15% | 19,239,222 |
| 2014-10-23 | 2014-10-21 | 5.867 | 3,180,512 | -8,652 | 0.15% | 18,658,531 |
| 2014-10-22 | 2014-10-20 | 5.450 | 3,189,164 | -10,095 | 0.15% | 17,382,388 |
| 2014-10-21 | 2014-10-17 | 5.409 | 3,199,259 | +10,095 | 0.15% | 17,304,300 |
| 2014-10-20 | 2014-10-16 | 5.381 | 3,189,164 | -14,421 | 0.15% | 17,161,238 |
| 2014-10-17 | 2014-10-15 | 5.201 | 3,203,585 | -5,768 | 0.15% | 16,661,249 |
| 2014-10-15 | 2014-10-13 | 5.256 | 3,209,353 | +10,094 | 0.15% | 16,869,287 |
| 2014-10-13 | 2014-10-09 | 5.423 | 3,199,259 | +4,326 | 0.15% | 17,348,670 |
| 2014-10-10 | 2014-10-08 | 5.534 | 3,194,933 | -4,326 | 0.15% | 17,679,692 |
| 2014-10-07 | 2014-10-03 | 5.353 | 3,199,259 | -7,210 | 0.15% | 17,126,820 |
| 2014-10-06 | 2014-09-30 | 5.187 | 3,206,469 | -8,653 | 0.15% | 16,631,778 |
| 2014-09-30 | 2014-09-26 | 5.395 | 3,215,122 | -7,210 | 0.15% | 17,345,511 |
| 2014-09-26 | 2014-09-24 | 5.312 | 3,222,332 | +7,210 | 0.15% | 17,116,269 |
| 2014-09-25 | 2014-09-23 | 5.409 | 3,215,122 | +15,863 | 0.15% | 17,390,101 |
| 2014-09-23 | 2014-09-19 | 5.658 | 3,199,259 | -7,210 | 0.15% | 18,102,961 |
| 2014-09-19 | 2014-09-17 | 5.450 | 3,206,469 | -8,653 | 0.15% | 17,476,708 |
| 2014-09-18 | 2014-09-16 | 5.367 | 3,215,122 | +7,211 | 0.15% | 17,256,331 |
| 2014-09-17 | 2014-09-15 | 5.757 | 3,207,911 | +1,442 | 0.15% | 18,467,322 |
| 2014-09-16 | 2014-09-12 | 5.771 | 3,206,469 | +48,459 | 0.15% | 18,504,153 |
| 2014-09-12 | 2014-09-10 | 5.715 | 3,158,010 | +4,263 | 0.15% | 18,046,702 |
| 2014-09-11 | 2014-09-08 | 5.771 | 3,153,747 | -14,209 | 0.15% | 18,199,900 |
| 2014-09-10 | 2014-09-05 | 5.729 | 3,167,956 | -5,684 | 0.15% | 18,148,129 |
| 2014-09-08 | 2014-09-04 | 5.743 | 3,173,640 | +5,684 | 0.15% | 18,225,360 |
| 2014-09-04 | 2014-09-02 | 5.701 | 3,167,956 | -12,789 | 0.15% | 18,058,949 |
| 2014-09-03 | 2014-09-01 | 5.489 | 3,180,745 | +147,777 | 0.15% | 17,460,302 |
| 2014-09-02 | 2014-08-29 | 5.560 | 3,032,968 | -14,209 | 0.14% | 16,862,549 |
| 2014-09-01 | 2014-08-28 | 5.208 | 3,047,177 | -46,891 | 0.15% | 15,869,298 |
| 2014-08-29 | 2014-08-27 | 5.349 | 3,094,068 | +2,842 | 0.15% | 16,549,000 |
| 2014-08-28 | 2014-08-26 | 5.320 | 3,091,226 | +44,049 | 0.15% | 16,446,779 |
| 2014-08-27 | 2014-08-25 | 5.208 | 3,047,177 | +1,420 | 0.15% | 15,869,298 |
| 2014-08-26 | 2014-08-22 | 5.194 | 3,045,757 | -19,892 | 0.15% | 15,819,033 |
| 2014-08-25 | 2014-08-21 | 4.997 | 3,065,649 | -1,421 | 0.15% | 15,318,248 |
| 2014-08-22 | 2014-08-20 | 4.997 | 3,067,070 | +14,209 | 0.15% | 15,325,348 |
| 2014-08-21 | 2014-08-19 | 5.208 | 3,052,861 | -7,105 | 0.15% | 15,898,899 |
| 2014-08-19 | 2014-08-15 | 5.067 | 3,059,966 | -25,576 | 0.15% | 15,505,201 |
| 2014-08-18 | 2014-08-14 | 5.109 | 3,085,542 | +12,788 | 0.15% | 15,765,088 |
| 2014-08-15 | 2014-08-13 | 5.194 | 3,072,754 | -8,526 | 0.15% | 15,959,249 |
| 2014-08-14 | 2014-08-12 | 5.194 | 3,081,280 | +2,842 | 0.15% | 16,003,532 |
| 2014-08-11 | 2014-08-07 | 5.222 | 3,078,438 | +12,789 | 0.15% | 16,075,431 |
| 2014-08-07 | 2014-08-05 | 5.095 | 3,065,649 | -12,789 | 0.15% | 15,620,298 |
| 2014-08-06 | 2014-08-04 | 4.955 | 3,078,438 | -7,104 | 0.15% | 15,252,161 |
| 2014-08-01 | 2014-07-30 | 4.926 | 3,085,542 | +5,683 | 0.15% | 15,200,498 |
| 2014-07-31 | 2014-07-29 | 4.898 | 3,079,859 | -11,367 | 0.15% | 15,085,801 |
| 2014-07-25 | 2014-07-23 | 5.278 | 3,091,226 | +14,209 | 0.15% | 16,316,249 |
| 2014-07-24 | 2014-07-22 | 5.250 | 3,077,017 | -12,788 | 0.15% | 16,154,631 |
| 2014-07-22 | 2014-07-18 | 5.095 | 3,089,805 | +42,628 | 0.15% | 15,743,379 |
| 2014-07-18 | 2014-07-16 | 5.011 | 3,047,177 | +2,841 | 0.15% | 15,268,838 |
| 2014-07-17 | 2014-07-15 | 5.053 | 3,044,336 | +7,105 | 0.15% | 15,383,152 |
| 2014-07-16 | 2014-07-14 | 5.025 | 3,037,231 | -21,314 | 0.14% | 15,261,750 |
| 2014-07-15 | 2014-07-11 | 5.011 | 3,058,545 | -19,893 | 0.15% | 15,325,801 |
| 2014-07-14 | 2014-07-10 | 5.039 | 3,078,438 | -4,263 | 0.15% | 15,512,141 |
| 2014-07-11 | 2014-07-09 | 4.926 | 3,082,701 | -29,839 | 0.15% | 15,186,502 |
| 2014-07-10 | 2014-07-08 | 4.955 | 3,112,540 | -12,788 | 0.15% | 15,421,120 |
| 2014-07-09 | 2014-07-07 | 4.743 | 3,125,328 | +49,732 | 0.15% | 14,824,628 |
| 2014-07-08 | 2014-07-04 | 4.701 | 3,075,596 | -14,209 | 0.15% | 14,458,860 |
| 2014-07-07 | 2014-07-03 | 4.574 | 3,089,805 | -14,210 | 0.15% | 14,134,249 |
| 2014-07-04 | 2014-07-02 | 4.279 | 3,104,015 | -7,104 | 0.15% | 13,281,762 |
| 2014-06-19 | 2014-06-17 | 4.180 | 3,111,119 | -21,314 | 0.15% | 13,005,629 |
| 2014-06-13 | 2014-06-11 | 4.180 | 3,132,433 | -1,421 | 0.15% | 13,094,730 |
| 2014-06-11 | 2014-06-09 | 4.265 | 3,133,854 | +14,209 | 0.15% | 13,365,330 |
| 2014-06-10 | 2014-06-06 | 4.321 | 3,119,645 | -39,786 | 0.15% | 13,480,371 |
| 2014-06-09 | 2014-06-05 | 4.321 | 3,159,431 | +7,105 | 0.15% | 13,652,292 |
| 2014-05-28 | 2014-05-26 | 4.504 | 3,152,326 | -31,260 | 0.15% | 14,198,962 |
| 2014-05-27 | 2014-05-23 | 4.476 | 3,183,586 | +20,022 | 0.15% | 14,249,578 |
| 2014-05-14 | 2014-05-12 | 4.164 | 3,163,564 | -4,236 | 0.15% | 13,174,141 |
| 2014-05-13 | 2014-05-09 | 4.094 | 3,167,800 | +4,236 | 0.15% | 12,967,431 |
| 2014-05-08 | 2014-05-05 | 4.518 | 3,163,564 | -7,060 | 0.15% | 14,294,391 |
| 2014-05-02 | 2014-04-29 | 4.547 | 3,170,624 | -110,135 | 0.15% | 14,416,111 |
| 2014-04-30 | 2014-04-28 | 4.476 | 3,280,759 | -7,060 | 0.16% | 14,684,520 |
| 2014-04-28 | 2014-04-24 | 4.703 | 3,287,819 | +53,656 | 0.16% | 15,461,240 |
| 2014-04-23 | 2014-04-17 | 4.589 | 3,234,163 | -42,360 | 0.16% | 14,842,438 |
| 2014-04-22 | 2014-04-16 | 4.419 | 3,276,523 | -14,120 | 0.16% | 14,479,920 |
| 2014-04-17 | 2014-04-15 | 4.490 | 3,290,643 | +28,240 | 0.16% | 14,775,370 |
| 2014-04-15 | 2014-04-11 | 4.575 | 3,262,403 | -60,716 | 0.16% | 14,925,829 |
| 2014-04-10 | 2014-04-08 | 4.476 | 3,323,119 | -35,299 | 0.16% | 14,874,121 |
| 2014-04-09 | 2014-04-07 | 4.363 | 3,358,418 | -5,648 | 0.16% | 14,651,558 |
| 2014-04-07 | 2014-04-03 | 4.632 | 3,364,066 | -49,420 | 0.16% | 15,581,548 |
| 2014-04-04 | 2014-04-02 | 4.618 | 3,413,486 | +35,300 | 0.17% | 15,762,100 |
| 2014-04-03 | 2014-04-01 | 4.674 | 3,378,186 | -42,360 | 0.16% | 15,790,498 |
| 2014-04-02 | 2014-03-31 | 4.490 | 3,420,546 | -323,346 | 0.17% | 15,358,650 |
| 2014-03-28 | 2014-03-26 | 4.122 | 3,743,892 | -1,412 | 0.18% | 15,431,731 |
| 2014-03-26 | 2014-03-24 | 4.221 | 3,745,304 | +118,607 | 0.18% | 15,808,901 |
| 2014-03-25 | 2014-03-21 | 4.348 | 3,626,697 | +14,120 | 0.18% | 15,770,592 |
| 2014-03-24 | 2014-03-20 | 4.504 | 3,612,577 | +97,428 | 0.17% | 16,272,061 |
| 2014-03-21 | 2014-03-19 | 4.377 | 3,515,149 | +14,120 | 0.17% | 15,385,108 |
| 2014-03-19 | 2014-03-17 | 4.334 | 3,501,029 | -112,960 | 0.17% | 15,174,538 |
| 2014-03-18 | 2014-03-14 | 4.249 | 3,613,989 | -28,239 | 0.17% | 15,357,001 |
| 2014-03-14 | 2014-03-12 | 4.320 | 3,642,228 | +18,355 | 0.18% | 15,734,948 |
| 2014-03-13 | 2014-03-11 | 4.164 | 3,623,873 | +77,660 | 0.18% | 15,091,022 |
| 2014-03-12 | 2014-03-10 | 3.895 | 3,546,213 | +101,663 | 0.17% | 13,813,249 |
| 2014-03-06 | 2014-03-04 | 3.824 | 3,444,550 | -35,300 | 0.17% | 13,173,300 |
| 2014-03-05 | 2014-03-03 | 3.768 | 3,479,850 | +35,300 | 0.17% | 13,111,141 |
| 2014-03-04 | 2014-02-28 | 3.810 | 3,444,550 | +7,060 | 0.17% | 13,124,510 |
| 2014-02-26 | 2014-02-24 | 3.456 | 3,437,490 | -74,835 | 0.17% | 11,880,360 |
| 2014-02-25 | 2014-02-21 | 3.541 | 3,512,325 | -7,060 | 0.17% | 12,437,499 |
| 2014-02-20 | 2014-02-18 | 3.569 | 3,519,385 | +2,824 | 0.17% | 12,562,199 |
| 2014-02-19 | 2014-02-17 | 3.584 | 3,516,561 | +35,299 | 0.17% | 12,601,929 |
| 2014-02-11 | 2014-02-07 | 3.329 | 3,481,262 | -15,532 | 0.17% | 11,587,851 |
| 2014-02-07 | 2014-02-05 | 3.484 | 3,496,794 | +14,120 | 0.17% | 12,184,382 |
| 2014-02-05 | 2014-01-30 | 3.569 | 3,482,674 | -7,060 | 0.17% | 12,431,161 |
| 2014-02-04 | 2014-01-28 | 3.371 | 3,489,734 | +7,060 | 0.17% | 11,764,341 |
| 2014-01-28 | 2014-01-24 | 3.456 | 3,482,674 | +21,180 | 0.17% | 12,036,521 |
| 2014-01-27 | 2014-01-23 | 3.329 | 3,461,494 | +1,872,299 | 0.17% | 11,522,051 |
| 2014-01-24 | 2014-01-22 | 3.385 | 1,589,195 | -624,100 | 0.08% | 5,379,890 |
| 2014-01-23 | 2014-01-21 | 3.484 | 2,213,295 | -1,417,638 | 0.11% | 7,712,102 |
| 2014-01-22 | 2014-01-20 | 3.527 | 3,630,933 | +50,832 | 0.18% | 12,806,071 |
| 2014-01-21 | 2014-01-17 | 3.754 | 3,580,101 | +7,060 | 0.17% | 13,438,150 |
| 2014-01-16 | 2014-01-14 | 3.711 | 3,573,041 | -16,944 | 0.17% | 13,259,820 |
| 2014-01-15 | 2014-01-13 | 3.853 | 3,589,985 | -40,948 | 0.17% | 13,831,201 |
| 2014-01-14 | 2014-01-10 | 3.697 | 3,630,933 | -56,479 | 0.18% | 13,423,232 |
| 2014-01-13 | 2014-01-09 | 3.569 | 3,687,412 | +21,180 | 0.18% | 13,161,959 |
| 2014-01-09 | 2014-01-07 | 3.499 | 3,666,232 | -43,772 | 0.18% | 12,826,709 |
| 2014-01-08 | 2014-01-06 | 3.343 | 3,710,004 | -1,412 | 0.18% | 12,401,800 |
| 2014-01-07 | 2014-01-03 | 3.074 | 3,711,416 | -70,600 | 0.18% | 11,407,690 |
| 2014-01-06 | 2014-01-02 | 3.060 | 3,782,016 | -28,239 | 0.18% | 11,571,121 |
| 2013-12-30 | 2013-12-24 | 3.088 | 3,810,255 | -4,236 | 0.18% | 11,765,459 |
| 2013-12-23 | 2013-12-19 | 3.102 | 3,814,491 | -70,600 | 0.18% | 11,832,569 |
| 2013-12-19 | 2013-12-17 | 3.045 | 3,885,091 | -70,599 | 0.19% | 11,831,451 |
| 2013-12-13 | 2013-12-11 | 3.017 | 3,955,690 | -22,592 | 0.19% | 11,934,389 |
| 2013-12-12 | 2013-12-10 | 3.060 | 3,978,282 | +12,708 | 0.19% | 12,171,600 |
| 2013-12-10 | 2013-12-06 | 3.003 | 3,965,574 | +14,120 | 0.19% | 11,908,039 |
| 2013-12-05 | 2013-12-03 | 2.946 | 3,951,454 | +36,711 | 0.19% | 11,641,759 |
| 2013-11-29 | 2013-11-27 | 2.989 | 3,914,743 | +21,180 | 0.19% | 11,699,951 |
| 2013-11-26 | 2013-11-22 | 3.031 | 3,893,563 | -14,120 | 0.19% | 11,802,101 |
| 2013-11-25 | 2013-11-21 | 3.017 | 3,907,683 | -16,944 | 0.19% | 11,789,551 |
| 2013-11-21 | 2013-11-19 | 2.989 | 3,924,627 | -26,827 | 0.19% | 11,729,491 |
| 2013-11-20 | 2013-11-18 | 2.960 | 3,951,454 | -1,412 | 0.19% | 11,697,729 |
| 2013-11-19 | 2013-11-15 | 2.904 | 3,952,866 | +12,708 | 0.19% | 11,477,949 |
| 2013-11-12 | 2013-11-08 | 2.861 | 3,940,158 | +141,199 | 0.19% | 11,273,619 |
| 2013-11-08 | 2013-11-06 | 2.975 | 3,798,959 | +21,179 | 0.18% | 11,300,099 |
| 2013-11-06 | 2013-11-04 | 2.975 | 3,777,780 | -56,479 | 0.18% | 11,237,101 |
| 2013-11-05 | 2013-11-01 | 2.819 | 3,834,259 | +14,120 | 0.19% | 10,807,690 |
| 2013-11-01 | 2013-10-30 | 2.989 | 3,820,139 | +31,064 | 0.18% | 11,417,209 |
| 2013-10-31 | 2013-10-29 | 3.116 | 3,789,075 | +28,239 | 0.18% | 11,807,399 |
| 2013-10-28 | 2013-10-24 | 3.215 | 3,760,836 | -7,060 | 0.18% | 12,092,291 |
| 2013-10-24 | 2013-10-22 | 3.130 | 3,767,896 | +42,360 | 0.18% | 11,794,771 |
| 2013-10-23 | 2013-10-21 | 3.187 | 3,725,536 | -14,120 | 0.18% | 11,873,250 |
| 2013-10-22 | 2013-10-18 | 2.960 | 3,739,656 | +28,240 | 0.18% | 11,070,731 |
| 2013-10-21 | 2013-10-17 | 3.187 | 3,711,416 | +14,120 | 0.18% | 11,828,250 |
| 2013-10-17 | 2013-10-15 | 3.215 | 3,697,296 | +35,300 | 0.18% | 11,887,990 |
| 2013-10-16 | 2013-10-11 | 3.399 | 3,661,996 | +7,060 | 0.18% | 12,448,799 |
| 2013-10-15 | 2013-10-10 | 3.456 | 3,654,936 | +40,947 | 0.18% | 12,631,879 |
| 2013-10-09 | 2013-10-07 | 3.470 | 3,613,989 | +35,300 | 0.17% | 12,541,551 |
| 2013-10-08 | 2013-10-04 | 3.470 | 3,578,689 | +14,120 | 0.17% | 12,419,050 |
| 2013-09-25 | 2013-09-23 | 3.513 | 3,564,569 | -70,600 | 0.17% | 12,521,520 |
| 2013-09-19 | 2013-09-17 | 3.541 | 3,635,169 | -76,247 | 0.18% | 12,872,502 |
| 2013-09-17 | 2013-09-13 | 3.527 | 3,711,416 | -70,600 | 0.18% | 13,089,930 |
| 2013-09-10 | 2013-09-06 | 3.697 | 3,782,016 | +29,433 | 0.18% | 13,983,452 |
| 2013-09-09 | 2013-09-05 | 3.712 | 3,752,583 | -12,610 | 0.18% | 13,928,198 |
| 2013-09-04 | 2013-09-02 | 3.783 | 3,765,193 | -1,401 | 0.18% | 14,243,752 |
| 2013-09-03 | 2013-08-30 | 3.812 | 3,766,594 | -1,401 | 0.18% | 14,356,592 |
| 2013-08-19 | 2013-08-15 | 3.640 | 3,767,995 | -89,664 | 0.18% | 13,716,452 |
| 2013-08-12 | 2013-08-08 | 3.840 | 3,857,659 | +12,609 | 0.19% | 14,813,831 |
| 2013-07-31 | 2013-07-29 | 3.712 | 3,845,050 | -4,203 | 0.19% | 14,271,401 |
| 2013-07-30 | 2013-07-26 | 3.840 | 3,849,253 | -25,218 | 0.19% | 14,781,551 |
| 2013-07-29 | 2013-07-25 | 3.840 | 3,874,471 | +14,010 | 0.19% | 14,878,391 |
| 2013-07-26 | 2013-07-24 | 3.840 | 3,860,461 | -18,213 | 0.19% | 14,824,591 |
| 2013-07-19 | 2013-07-17 | 3.726 | 3,878,674 | -16,812 | 0.19% | 14,451,571 |
| 2013-07-18 | 2013-07-16 | 3.740 | 3,895,486 | -42,030 | 0.19% | 14,569,821 |
| 2013-07-15 | 2013-07-11 | 3.797 | 3,937,516 | -50,436 | 0.19% | 14,951,861 |
| 2013-07-12 | 2013-07-10 | 3.697 | 3,987,952 | +7,005 | 0.19% | 14,744,871 |
| 2013-07-10 | 2013-07-08 | 3.626 | 3,980,947 | -7,005 | 0.19% | 14,434,821 |
| 2013-06-20 | 2013-06-18 | 3.769 | 3,987,952 | -25,218 | 0.19% | 15,029,521 |
| 2013-06-18 | 2013-06-14 | 3.712 | 4,013,170 | +14,010 | 0.20% | 14,895,401 |
| 2013-06-11 | 2013-06-07 | 3.797 | 3,999,160 | -4,203 | 0.19% | 15,185,941 |
| 2013-06-05 | 2013-06-03 | 3.583 | 4,003,363 | -22,416 | 0.20% | 14,344,651 |
| 2013-05-30 | 2013-05-28 | 3.555 | 4,025,779 | +7,005 | 0.20% | 14,310,031 |
| 2013-05-28 | 2013-05-24 | 3.612 | 4,018,774 | +39,099 | 0.20% | 14,515,999 |
| 2013-05-27 | 2013-05-23 | 3.554 | 3,979,675 | +13,898 | 0.20% | 14,145,691 |
| 2013-05-23 | 2013-05-21 | 3.626 | 3,965,777 | -9,728 | 0.19% | 14,381,641 |
| 2013-05-22 | 2013-05-20 | 3.713 | 3,975,505 | +34,745 | 0.20% | 14,760,179 |
| 2013-05-14 | 2013-05-10 | 3.900 | 3,940,760 | +13,897 | 0.19% | 15,368,408 |
| 2013-05-13 | 2013-05-09 | 3.871 | 3,926,863 | -38,914 | 0.19% | 15,201,192 |
| 2013-05-10 | 2013-05-08 | 3.929 | 3,965,777 | -52,812 | 0.19% | 15,580,111 |
| 2013-05-09 | 2013-05-07 | 3.785 | 4,018,589 | -12,508 | 0.20% | 15,209,290 |
| 2013-05-08 | 2013-05-06 | 3.612 | 4,031,097 | -13,898 | 0.20% | 14,560,510 |
| 2013-05-07 | 2013-05-03 | 3.569 | 4,044,995 | -20,847 | 0.20% | 14,436,080 |
| 2013-04-29 | 2013-04-25 | 3.439 | 4,065,842 | +6,949 | 0.20% | 13,983,890 |
| 2013-04-26 | 2013-04-24 | 3.554 | 4,058,893 | -8,339 | 0.20% | 14,427,270 |
| 2013-04-24 | 2013-04-22 | 3.598 | 4,067,232 | -45,863 | 0.20% | 14,632,501 |
| 2013-04-23 | 2013-04-19 | 3.468 | 4,113,095 | -41,694 | 0.20% | 14,264,790 |
| 2013-04-22 | 2013-04-18 | 3.295 | 4,154,789 | -23,626 | 0.20% | 13,691,911 |
| 2013-04-16 | 2013-04-12 | 3.252 | 4,178,415 | +6,949 | 0.21% | 13,589,379 |
| 2013-04-15 | 2013-04-11 | 3.295 | 4,171,466 | +8,339 | 0.20% | 13,746,869 |
| 2013-04-08 | 2013-04-03 | 3.281 | 4,163,127 | +6,948 | 0.20% | 13,659,478 |
| 2013-04-03 | 2013-03-28 | 3.411 | 4,156,179 | -8,338 | 0.20% | 14,174,972 |
| 2013-04-02 | 2013-03-27 | 3.411 | 4,164,517 | +12,508 | 0.20% | 14,203,409 |
| 2013-03-28 | 2013-03-26 | 3.382 | 4,152,009 | +8,339 | 0.20% | 14,041,250 |
| 2013-03-27 | 2013-03-25 | 3.411 | 4,143,670 | +134,810 | 0.20% | 14,132,309 |
| 2013-03-25 | 2013-03-21 | 3.324 | 4,008,860 | +1,389 | 0.20% | 13,326,389 |
| 2013-03-21 | 2013-03-19 | 3.108 | 4,007,471 | -13,898 | 0.20% | 12,456,721 |
| 2013-03-04 | 2013-02-28 | 3.080 | 4,021,369 | +9,729 | 0.20% | 12,384,182 |
| 2013-03-01 | 2013-02-27 | 3.080 | 4,011,640 | +69,490 | 0.20% | 12,354,220 |
| 2013-02-28 | 2013-02-26 | 3.108 | 3,942,150 | +5,559 | 0.19% | 12,253,679 |
| 2013-02-26 | 2013-02-22 | 3.123 | 3,936,591 | +13,898 | 0.19% | 12,293,050 |
| 2013-02-07 | 2013-02-05 | 3.123 | 3,922,693 | -6,949 | 0.19% | 12,249,650 |
| 2013-02-06 | 2013-02-04 | 3.123 | 3,929,642 | +90,336 | 0.19% | 12,271,350 |
| 2013-02-05 | 2013-02-01 | 3.152 | 3,839,306 | +1,114,615 | 0.19% | 12,099,752 |
| 2013-01-31 | 2013-01-29 | 3.152 | 2,724,691 | +138,980 | 0.13% | 8,586,991 |
| 2013-01-29 | 2013-01-25 | 3.166 | 2,585,711 | +650,423 | 0.13% | 8,186,199 |
| 2013-01-28 | 2013-01-24 | 3.152 | 1,935,288 | -13,898 | 0.10% | 6,099,150 |
| 2013-01-25 | 2013-01-23 | 3.180 | 1,949,186 | -6,949 | 0.10% | 6,199,050 |
| 2013-01-17 | 2013-01-15 | 2.979 | 1,956,135 | -9,728 | 0.10% | 5,827,050 |
| 2013-01-16 | 2013-01-14 | 2.993 | 1,965,863 | +9,728 | 0.10% | 5,884,319 |
| 2013-01-14 | 2013-01-10 | 3.094 | 1,956,135 | +20,847 | 0.10% | 6,052,250 |
| 2013-01-10 | 2013-01-08 | 3.123 | 1,935,288 | +69,490 | 0.10% | 6,043,450 |
| 2013-01-09 | 2013-01-07 | 3.166 | 1,865,798 | +13,898 | 0.09% | 5,906,999 |
| 2013-01-08 | 2013-01-04 | 3.180 | 1,851,900 | +13,898 | 0.09% | 5,889,649 |
| 2013-01-07 | 2013-01-03 | 3.137 | 1,838,002 | -20,847 | 0.09% | 5,766,099 |
| 2013-01-04 | 2013-01-02 | 3.195 | 1,858,849 | +20,847 | 0.09% | 5,938,499 |
| 2013-01-03 | 2012-12-31 | 3.310 | 1,838,002 | -2,780 | 0.09% | 6,083,499 |
| 2013-01-02 | 2012-12-27 | 3.051 | 1,840,782 | -38,914 | 0.09% | 5,615,880 |
| 2012-12-21 | 2012-12-19 | 2.849 | 1,879,696 | +13,898 | 0.09% | 5,355,899 |
| 2012-12-13 | 2012-12-11 | 2.878 | 1,865,798 | +6,949 | 0.09% | 5,369,999 |
| 2012-12-12 | 2012-12-10 | 2.864 | 1,858,849 | -13,898 | 0.09% | 5,323,249 |
| 2012-12-04 | 2012-11-30 | 3.094 | 1,872,747 | +2,779 | 0.09% | 5,794,249 |
| 2012-11-30 | 2012-11-28 | 3.108 | 1,869,968 | +37,525 | 0.09% | 5,812,561 |
| 2012-11-29 | 2012-11-27 | 3.137 | 1,832,443 | +66,710 | 0.09% | 5,748,659 |
| 2012-11-27 | 2012-11-23 | 3.080 | 1,765,733 | -61,151 | 0.09% | 5,437,740 |
| 2012-11-26 | 2012-11-22 | 2.993 | 1,826,884 | +81,998 | 0.09% | 5,468,320 |
| 2012-11-23 | 2012-11-21 | 3.051 | 1,744,886 | +34,745 | 0.09% | 5,323,319 |
| 2012-11-16 | 2012-11-14 | 3.094 | 1,710,141 | -61,151 | 0.08% | 5,291,149 |
| 2012-11-15 | 2012-11-13 | 3.051 | 1,771,292 | -44,474 | 0.09% | 5,403,879 |
| 2012-11-14 | 2012-11-12 | 3.123 | 1,815,766 | -69,489 | 0.09% | 5,670,211 |
| 2012-11-08 | 2012-11-06 | 3.152 | 1,885,255 | -22,237 | 0.09% | 5,941,469 |
| 2012-11-05 | 2012-11-01 | 3.166 | 1,907,492 | -15,983 | 0.09% | 6,039,000 |
| 2012-10-24 | 2012-10-19 | 2.849 | 1,923,475 | -4,169 | 0.09% | 5,480,641 |
| 2012-10-16 | 2012-10-12 | 2.849 | 1,927,644 | +315,483 | 0.09% | 5,492,520 |
| 2012-10-10 | 2012-10-08 | 2.878 | 1,612,161 | +38,219 | 0.10% | 4,640,000 |
| 2012-10-08 | 2012-10-04 | 2.835 | 1,573,942 | +3,475 | 0.09% | 4,462,051 |
| 2012-09-28 | 2012-09-26 | 2.878 | 1,570,467 | -6,949 | 0.09% | 4,520,000 |
| 2012-09-25 | 2012-09-21 | 3.937 | 1,577,416 | +10,423 | 0.09% | 6,210,720 |
| 2012-09-24 | 2012-09-20 | 4.006 | 1,566,993 | +261,166 | 0.09% | 6,277,922 |
| 2012-09-14 | 2012-09-12 | 4.111 | 1,305,827 | -176 | 0.09% | 5,368,278 |
| 2012-09-13 | 2012-09-11 | 4.128 | 1,306,003 | -14,351 | 0.09% | 5,391,752 |
| 2012-09-03 | 2012-08-30 | 3.885 | 1,320,354 | -5,741 | 0.09% | 5,128,999 |
| 2012-08-17 | 2012-08-15 | 3.484 | 1,326,095 | -17,222 | 0.09% | 4,620,000 |
| 2012-08-14 | 2012-08-10 | 3.170 | 1,343,317 | -17,222 | 0.10% | 4,258,800 |
| 2012-08-13 | 2012-08-09 | 3.223 | 1,360,539 | +5,741 | 0.10% | 4,384,500 |
| 2012-08-06 | 2012-08-02 | 3.519 | 1,354,798 | +48,795 | 0.10% | 4,767,199 |
| 2012-08-02 | 2012-07-31 | 3.310 | 1,306,003 | -28,703 | 0.09% | 4,322,501 |
| 2012-07-27 | 2012-07-25 | 3.919 | 1,334,706 | -17,222 | 0.10% | 5,231,250 |
| 2012-07-18 | 2012-07-16 | 3.867 | 1,351,928 | -8,611 | 0.10% | 5,228,100 |
| 2012-07-16 | 2012-07-12 | 3.815 | 1,360,539 | -14,352 | 0.10% | 5,190,300 |
| 2012-07-10 | 2012-07-06 | 3.641 | 1,374,891 | -45,925 | 0.10% | 5,005,551 |
| 2012-06-28 | 2012-06-26 | 3.606 | 1,420,816 | -28,703 | 0.10% | 5,123,250 |
| 2012-06-21 | 2012-06-19 | 3.623 | 1,449,519 | -22,963 | 0.10% | 5,251,999 |
| 2012-06-19 | 2012-06-15 | 3.641 | 1,472,482 | -37,314 | 0.10% | 5,360,850 |
| 2012-06-18 | 2012-06-14 | 3.693 | 1,509,796 | -11,482 | 0.11% | 5,575,598 |
| 2012-06-14 | 2012-06-12 | 3.658 | 1,521,278 | -48,795 | 0.11% | 5,565,001 |
| 2012-06-13 | 2012-06-11 | 3.571 | 1,570,073 | -2,871 | 0.11% | 5,606,748 |
| 2012-06-11 | 2012-06-07 | 3.519 | 1,572,944 | -25,833 | 0.11% | 5,534,801 |
| 2012-06-07 | 2012-06-05 | 3.240 | 1,598,777 | -8,611 | 0.11% | 5,180,101 |
| 2012-06-04 | 2012-05-31 | 3.275 | 1,607,388 | -126,295 | 0.11% | 5,264,001 |
| 2012-06-01 | 2012-05-30 | 3.257 | 1,733,683 | -5,740 | 0.12% | 5,647,401 |
| 2012-05-30 | 2012-05-28 | 3.310 | 1,739,423 | -2,871 | 0.12% | 5,757,651 |
| 2012-05-29 | 2012-05-25 | 3.275 | 1,742,294 | +18,535 | 0.12% | 5,705,801 |
| 2012-05-28 | 2012-05-24 | 3.292 | 1,723,759 | +8,520 | 0.12% | 5,675,451 |
| 2012-05-24 | 2012-05-22 | 3.292 | 1,715,239 | -5,680 | 0.12% | 5,647,399 |
| 2012-05-18 | 2012-05-16 | 3.064 | 1,720,919 | -5,679 | 0.12% | 5,272,201 |
| 2012-05-17 | 2012-05-15 | 3.099 | 1,726,598 | -31,238 | 0.12% | 5,350,399 |
| 2012-05-16 | 2012-05-14 | 3.116 | 1,757,836 | -5,680 | 0.13% | 5,478,149 |
| 2012-05-14 | 2012-05-10 | 3.046 | 1,763,516 | +51,117 | 0.13% | 5,371,651 |
| 2012-05-11 | 2012-05-09 | 3.011 | 1,712,399 | +56,796 | 0.12% | 5,155,649 |
| 2012-05-10 | 2012-05-08 | 3.064 | 1,655,603 | -17,039 | 0.12% | 5,072,099 |
| 2012-05-09 | 2012-05-07 | 3.099 | 1,672,642 | +17,039 | 0.12% | 5,183,199 |
| 2012-05-07 | 2012-05-03 | 3.134 | 1,655,603 | -14,199 | 0.12% | 5,188,699 |
| 2012-05-03 | 2012-04-30 | 2.993 | 1,669,802 | -5,680 | 0.12% | 4,997,999 |
| 2012-05-02 | 2012-04-27 | 2.958 | 1,675,482 | -34,078 | 0.12% | 4,956,000 |
| 2012-04-27 | 2012-04-25 | 2.976 | 1,709,560 | -5,679 | 0.12% | 5,086,901 |
| 2012-04-25 | 2012-04-23 | 2.976 | 1,715,239 | -8,520 | 0.12% | 5,103,800 |
| 2012-04-23 | 2012-04-19 | 3.028 | 1,723,759 | -5,679 | 0.12% | 5,220,201 |
| 2012-04-20 | 2012-04-18 | 2.940 | 1,729,438 | -2,840 | 0.12% | 5,085,150 |
| 2012-04-19 | 2012-04-17 | 3.064 | 1,732,278 | -5,680 | 0.12% | 5,307,000 |
| 2012-04-18 | 2012-04-16 | 2.747 | 1,737,958 | -5,679 | 0.13% | 4,773,601 |
| 2012-04-13 | 2012-04-11 | 2.852 | 1,743,637 | -45,437 | 0.13% | 4,973,400 |
| 2012-04-10 | 2012-04-03 | 3.099 | 1,789,074 | -286,820 | 0.13% | 5,544,000 |
| 2012-04-05 | 2012-04-02 | 3.099 | 2,075,894 | -11,359 | 0.15% | 6,432,801 |
| 2012-04-03 | 2012-03-30 | 2.993 | 2,087,253 | -22,718 | 0.15% | 6,247,500 |
| 2012-04-02 | 2012-03-29 | 2.799 | 2,109,971 | -11,360 | 0.15% | 5,906,849 |
| 2012-03-30 | 2012-03-28 | 2.835 | 2,121,331 | -5,679 | 0.15% | 6,013,351 |
| 2012-03-29 | 2012-03-27 | 2.782 | 2,127,010 | -31,238 | 0.15% | 5,917,100 |
| 2012-03-28 | 2012-03-26 | 2.870 | 2,158,248 | -5,680 | 0.16% | 6,194,000 |
| 2012-03-27 | 2012-03-23 | 2.747 | 2,163,928 | -51,116 | 0.16% | 5,943,601 |
| 2012-03-26 | 2012-03-22 | 2.764 | 2,215,044 | -170,388 | 0.16% | 6,123,000 |
| 2012-03-23 | 2012-03-21 | 2.817 | 2,385,432 | -28,398 | 0.17% | 6,720,000 |
| 2012-03-22 | 2012-03-20 | 2.835 | 2,413,830 | -48,277 | 0.17% | 6,842,500 |
| 2012-03-21 | 2012-03-19 | 2.623 | 2,462,107 | -8,519 | 0.18% | 6,459,151 |
| 2012-03-20 | 2012-03-16 | 2.694 | 2,470,626 | +34,078 | 0.18% | 6,655,500 |
| 2012-03-19 | 2012-03-15 | 2.659 | 2,436,548 | -85,194 | 0.18% | 6,477,899 |
| 2012-03-16 | 2012-03-14 | 2.535 | 2,521,742 | -56,796 | 0.18% | 6,393,599 |
| 2012-03-15 | 2012-03-13 | 2.588 | 2,578,538 | -31,238 | 0.19% | 6,673,799 |
| 2012-03-14 | 2012-03-12 | 2.659 | 2,609,776 | -224,344 | 0.19% | 6,938,450 |
| 2012-03-13 | 2012-03-09 | 2.676 | 2,834,120 | -286,820 | 0.20% | 7,584,799 |
| 2012-03-12 | 2012-03-08 | 2.395 | 3,120,940 | -139,150 | 0.22% | 7,473,200 |
| 2012-03-09 | 2012-03-07 | 2.201 | 3,260,090 | +173,227 | 0.23% | 7,174,999 |
| 2012-03-08 | 2012-03-06 | 2.060 | 3,086,863 | +11,360 | 0.22% | 6,358,951 |
| 2012-03-07 | 2012-03-05 | 2.095 | 3,075,503 | +5,679 | 0.22% | 6,443,849 |
| 2012-03-06 | 2012-03-02 | 2.025 | 3,069,824 | +153,349 | 0.22% | 6,215,751 |
| 2012-03-05 | 2012-03-01 | 1.902 | 2,916,475 | +31,238 | 0.21% | 5,545,801 |
| 2012-03-02 | 2012-02-29 | 2.007 | 2,885,237 | -25,558 | 0.21% | 5,791,201 |
| 2012-03-01 | 2012-02-28 | 1.902 | 2,910,795 | +17,039 | 0.21% | 5,535,000 |
| 2012-02-29 | 2012-02-27 | 1.866 | 2,893,756 | +34,077 | 0.21% | 5,400,700 |
| 2012-02-28 | 2012-02-24 | 1.919 | 2,859,679 | +42,597 | 0.21% | 5,488,151 |
| 2012-02-27 | 2012-02-23 | 2.025 | 2,817,082 | -17,038 | 0.20% | 5,704,001 |
| 2012-02-24 | 2012-02-22 | 1.990 | 2,834,120 | -17,039 | 0.20% | 5,638,699 |
| 2012-02-23 | 2012-02-21 | 1.954 | 2,851,159 | -5,680 | 0.21% | 5,572,200 |
| 2012-02-22 | 2012-02-20 | 1.990 | 2,856,839 | +22,719 | 0.21% | 5,683,901 |
| 2012-02-21 | 2012-02-17 | 1.954 | 2,834,120 | -5,680 | 0.20% | 5,538,899 |
| 2012-02-20 | 2012-02-16 | 1.972 | 2,839,800 | -238,543 | 0.20% | 5,600,000 |
| 2012-02-17 | 2012-02-15 | 1.990 | 3,078,343 | +28,398 | 0.22% | 6,124,600 |
| 2012-02-16 | 2012-02-14 | 2.042 | 3,049,945 | +5,679 | 0.22% | 6,229,200 |
| 2012-02-15 | 2012-02-13 | 2.025 | 3,044,266 | -113,592 | 0.22% | 6,164,001 |
| 2012-02-14 | 2012-02-10 | 1.990 | 3,157,858 | +36,918 | 0.23% | 6,282,801 |
| 2012-02-13 | 2012-02-09 | 2.025 | 3,120,940 | +346,455 | 0.22% | 6,319,250 |
| 2012-02-09 | 2012-02-07 | 1.814 | 2,774,485 | +28,398 | 0.20% | 5,031,551 |
| 2012-02-08 | 2012-02-06 | 1.831 | 2,746,087 | -2,839 | 0.20% | 5,028,401 |
| 2012-02-07 | 2012-02-03 | 1.866 | 2,748,926 | +5,679 | 0.20% | 5,130,399 |
| 2012-02-02 | 2012-01-31 | 1.725 | 2,743,247 | +5,680 | 0.20% | 4,733,400 |
| 2012-01-31 | 2012-01-27 | 1.761 | 2,737,567 | +5,679 | 0.20% | 4,820,000 |
| 2012-01-30 | 2012-01-26 | 1.761 | 2,731,888 | -5,679 | 0.20% | 4,810,001 |
| 2012-01-20 | 2012-01-18 | 1.743 | 2,737,567 | +28,398 | 0.20% | 4,771,800 |
| 2012-01-19 | 2012-01-17 | 1.761 | 2,709,169 | -28,398 | 0.20% | 4,770,000 |
| 2012-01-17 | 2012-01-13 | 1.761 | 2,737,567 | +68,155 | 0.20% | 4,820,000 |
| 2012-01-16 | 2012-01-12 | 1.761 | 2,669,412 | +11,359 | 0.19% | 4,700,000 |
| 2012-01-13 | 2012-01-11 | 1.761 | 2,658,053 | -28,398 | 0.19% | 4,680,000 |
| 2012-01-12 | 2012-01-10 | 1.725 | 2,686,451 | +5,680 | 0.19% | 4,635,400 |
| 2012-01-10 | 2012-01-06 | 1.637 | 2,680,771 | +14,199 | 0.19% | 4,389,600 |
| 2012-01-09 | 2012-01-05 | 1.690 | 2,666,572 | -11,359 | 0.19% | 4,507,200 |
| 2011-12-15 | 2011-12-13 | 1.532 | 2,677,931 | -17,039 | 0.19% | 4,102,049 |
| 2011-12-14 | 2011-12-12 | 1.549 | 2,694,970 | -11,359 | 0.19% | 4,175,600 |
| 2011-12-06 | 2011-12-02 | 1.602 | 2,706,329 | -2,840 | 0.19% | 4,336,149 |
| 2011-12-05 | 2011-12-01 | 1.549 | 2,709,169 | +51,116 | 0.20% | 4,197,600 |
| 2011-11-25 | 2011-11-23 | 1.461 | 2,658,053 | -22,718 | 0.19% | 3,884,400 |
| 2011-11-22 | 2011-11-18 | 1.497 | 2,680,771 | -11,359 | 0.19% | 4,012,000 |
| 2011-11-21 | 2011-11-17 | 1.567 | 2,692,130 | -11,360 | 0.19% | 4,218,599 |
| 2011-11-18 | 2011-11-16 | 1.620 | 2,703,490 | -11,359 | 0.19% | 4,379,201 |
| 2011-11-14 | 2011-11-10 | 1.620 | 2,714,849 | +82,354 | 0.20% | 4,397,600 |
| 2011-11-10 | 2011-11-08 | 1.796 | 2,632,495 | +51,117 | 0.19% | 4,727,701 |
| 2011-11-08 | 2011-11-04 | 1.902 | 2,581,378 | -25,558 | 0.19% | 4,908,600 |
| 2011-11-07 | 2011-11-03 | 1.778 | 2,606,936 | -85,194 | 0.19% | 4,635,899 |
| 2011-11-02 | 2011-10-31 | 1.602 | 2,692,130 | +5,679 | 0.19% | 4,313,399 |
| 2011-11-01 | 2011-10-28 | 1.620 | 2,686,451 | +28,398 | 0.19% | 4,351,600 |
| 2011-10-31 | 2011-10-27 | 1.725 | 2,658,053 | +76,675 | 0.19% | 4,586,400 |
| 2011-10-28 | 2011-10-26 | 1.655 | 2,581,378 | +28,398 | 0.19% | 4,272,300 |
| 2011-10-26 | 2011-10-24 | 1.778 | 2,552,980 | +8,519 | 0.18% | 4,539,950 |
| 2011-10-25 | 2011-10-21 | 1.814 | 2,544,461 | -17,039 | 0.18% | 4,614,400 |
| 2011-10-24 | 2011-10-20 | 1.549 | 2,561,500 | +45,437 | 0.18% | 3,968,801 |
| 2011-10-21 | 2011-10-19 | 1.567 | 2,516,063 | -22,718 | 0.18% | 3,942,700 |
| 2011-10-19 | 2011-10-17 | 1.602 | 2,538,781 | +68,155 | 0.18% | 4,067,700 |
| 2011-10-18 | 2011-10-14 | 1.602 | 2,470,626 | -28,398 | 0.18% | 3,958,500 |
| 2011-10-17 | 2011-10-13 | 1.620 | 2,499,024 | -28,398 | 0.18% | 4,048,000 |
| 2011-10-14 | 2011-10-12 | 1.479 | 2,527,422 | +17,039 | 0.18% | 3,738,000 |
| 2011-10-12 | 2011-10-10 | 1.232 | 2,510,383 | -14,199 | 0.18% | 3,094,000 |
| 2011-10-07 | 2011-10-04 | 1.162 | 2,524,582 | -14,199 | 0.18% | 2,933,700 |
| 2011-10-06 | 2011-10-03 | 1.197 | 2,538,781 | +5,679 | 0.18% | 3,039,600 |
| 2011-09-30 | 2011-09-27 | 1.338 | 2,533,102 | -22,718 | 0.18% | 3,389,601 |
| 2011-09-28 | 2011-09-26 | 1.303 | 2,555,820 | +5,680 | 0.18% | 3,330,000 |
| 2011-09-27 | 2011-09-23 | 1.532 | 2,550,140 | -19,879 | 0.18% | 3,906,299 |
| 2011-09-26 | 2011-09-22 | 1.514 | 2,570,019 | -99,393 | 0.19% | 3,891,500 |
| 2011-09-23 | 2011-09-21 | 1.602 | 2,669,412 | -2,840 | 0.19% | 4,277,000 |
| 2011-09-20 | 2011-09-16 | 1.708 | 2,672,252 | +2,840 | 0.19% | 4,563,850 |
| 2011-09-16 | 2011-09-14 | 1.743 | 2,669,412 | +34,078 | 0.19% | 4,653,000 |
| 2011-09-12 | 2011-09-08 | 1.937 | 2,635,334 | -48,277 | 0.19% | 5,105,750 |
| 2011-09-09 | 2011-09-07 | 1.866 | 2,683,611 | +49,697 | 0.19% | 5,006,717 |
| 2011-09-08 | 2011-09-06 | 1.866 | 2,633,914 | +55,744 | 0.19% | 4,913,999 |
| 2011-09-06 | 2011-09-02 | 1.991 | 2,578,170 | -19,511 | 0.19% | 5,133,750 |
| 2011-09-05 | 2011-09-01 | 2.063 | 2,597,681 | -13,936 | 0.19% | 5,359,001 |
| 2011-08-31 | 2011-08-29 | 1.919 | 2,611,617 | +13,936 | 0.19% | 5,012,950 |
| 2011-08-22 | 2011-08-18 | 1.973 | 2,597,681 | +22,298 | 0.19% | 5,126,001 |
| 2011-08-19 | 2011-08-17 | 2.009 | 2,575,383 | -5,574 | 0.19% | 5,174,400 |
| 2011-08-17 | 2011-08-15 | 2.009 | 2,580,957 | +5,574 | 0.19% | 5,185,599 |
| 2011-08-16 | 2011-08-12 | 1.955 | 2,575,383 | -89,191 | 0.19% | 5,035,800 |
| 2011-08-15 | 2011-08-11 | 1.955 | 2,664,574 | +2,787 | 0.20% | 5,210,200 |
| 2011-08-12 | 2011-08-10 | 2.063 | 2,661,787 | +27,873 | 0.20% | 5,491,251 |
| 2011-08-11 | 2011-08-09 | 1.991 | 2,633,914 | -27,873 | 0.19% | 5,244,749 |
| 2011-08-09 | 2011-08-05 | 2.027 | 2,661,787 | +5,575 | 0.20% | 5,395,751 |
| 2011-08-08 | 2011-08-04 | 2.099 | 2,656,212 | +22,298 | 0.19% | 5,575,050 |
| 2011-08-05 | 2011-08-03 | 2.296 | 2,633,914 | +44,595 | 0.19% | 6,047,999 |
| 2011-08-04 | 2011-08-02 | 2.368 | 2,589,319 | -5,574 | 0.19% | 6,131,400 |
| 2011-08-01 | 2011-07-28 | 2.476 | 2,594,893 | -5,575 | 0.19% | 6,423,899 |
| 2011-07-29 | 2011-07-27 | 2.494 | 2,600,468 | +11,149 | 0.19% | 6,484,350 |
| 2011-07-28 | 2011-07-26 | 2.494 | 2,589,319 | -39,021 | 0.19% | 6,456,550 |
| 2011-07-21 | 2011-07-19 | 2.511 | 2,628,340 | +5,574 | 0.19% | 6,601,000 |
| 2011-07-20 | 2011-07-18 | 2.637 | 2,622,766 | +8,362 | 0.19% | 6,916,351 |
| 2011-07-19 | 2011-07-15 | 2.709 | 2,614,404 | +11,149 | 0.19% | 7,081,900 |
| 2011-07-18 | 2011-07-14 | 2.637 | 2,603,255 | +2,787 | 0.19% | 6,864,900 |
| 2011-07-15 | 2011-07-13 | 2.655 | 2,600,468 | +16,723 | 0.19% | 6,904,200 |
| 2011-07-14 | 2011-07-12 | 2.619 | 2,583,745 | +44,596 | 0.19% | 6,767,101 |
| 2011-07-12 | 2011-07-08 | 2.763 | 2,539,149 | +111,488 | 0.19% | 7,014,699 |
| 2011-07-11 | 2011-07-07 | 2.870 | 2,427,661 | -2,787 | 0.18% | 6,968,001 |
| 2011-07-08 | 2011-07-06 | 2.781 | 2,430,448 | +11,149 | 0.18% | 6,758,000 |
| 2011-07-06 | 2011-07-04 | 2.888 | 2,419,299 | +44,595 | 0.18% | 6,987,399 |
| 2011-07-05 | 2011-06-30 | 2.906 | 2,374,704 | +5,575 | 0.17% | 6,901,201 |
| 2011-07-04 | 2011-06-29 | 2.727 | 2,369,129 | +2,787 | 0.17% | 6,459,999 |
| 2011-06-30 | 2011-06-28 | 2.727 | 2,366,342 | -8,362 | 0.17% | 6,452,400 |
| 2011-06-29 | 2011-06-27 | 2.798 | 2,374,704 | +11,149 | 0.17% | 6,645,601 |
| 2011-06-28 | 2011-06-24 | 2.960 | 2,363,555 | -11,149 | 0.17% | 6,996,000 |
| 2011-06-27 | 2011-06-23 | 2.781 | 2,374,704 | -19,510 | 0.17% | 6,603,001 |
| 2011-06-24 | 2011-06-22 | 2.691 | 2,394,214 | -22,298 | 0.18% | 6,442,499 |
| 2011-06-23 | 2011-06-21 | 2.691 | 2,416,512 | -161,658 | 0.18% | 6,502,500 |
| 2011-06-22 | 2011-06-20 | 2.458 | 2,578,170 | -39,021 | 0.19% | 6,336,249 |
| 2011-06-17 | 2011-06-15 | 2.494 | 2,617,191 | +13,936 | 0.19% | 6,526,050 |
| 2011-06-16 | 2011-06-14 | 2.619 | 2,603,255 | -172,807 | 0.19% | 6,818,200 |
| 2011-06-15 | 2011-06-13 | 2.601 | 2,776,062 | -139,361 | 0.20% | 7,220,999 |
| 2011-06-13 | 2011-06-09 | 2.888 | 2,915,423 | -5,574 | 0.21% | 8,420,301 |
| 2011-06-08 | 2011-06-03 | 3.175 | 2,920,997 | +52,957 | 0.21% | 9,274,799 |
| 2011-06-02 | 2011-05-31 | 3.050 | 2,868,040 | +11,149 | 0.21% | 8,746,499 |
| 2011-06-01 | 2011-05-30 | 2.978 | 2,856,891 | +64,106 | 0.21% | 8,507,499 |
| 2011-05-31 | 2011-05-27 | 3.068 | 2,792,785 | +2,787 | 0.20% | 8,567,099 |
| 2011-05-30 | 2011-05-26 | 3.139 | 2,789,998 | -5,575 | 0.20% | 8,758,749 |
| 2011-05-27 | 2011-05-25 | 3.211 | 2,795,573 | +2,788 | 0.20% | 8,976,851 |
| 2011-05-26 | 2011-05-24 | 3.068 | 2,792,785 | -139,361 | 0.20% | 8,567,099 |
| 2011-05-25 | 2011-05-23 | 3.014 | 2,932,146 | +170,020 | 0.21% | 8,836,800 |
| 2011-05-23 | 2011-05-19 | 3.247 | 2,762,126 | +39,021 | 0.20% | 8,969,669 |
| 2011-05-20 | 2011-05-18 | 3.302 | 2,723,105 | +63,498 | 0.20% | 8,991,159 |
| 2011-05-19 | 2011-05-17 | 3.374 | 2,659,607 | +118,511 | 0.20% | 8,974,501 |
| 2011-05-18 | 2011-05-16 | 3.465 | 2,541,096 | -16,536 | 0.19% | 8,805,101 |
| 2011-05-17 | 2011-05-13 | 3.556 | 2,557,632 | -429,947 | 0.19% | 9,094,400 |
| 2011-05-16 | 2011-05-12 | 3.574 | 2,987,579 | +443,727 | 0.22% | 10,677,401 |
| 2011-05-13 | 2011-05-11 | 3.610 | 2,543,852 | -11,024 | 0.19% | 9,183,851 |
| 2011-05-12 | 2011-05-09 | 3.574 | 2,554,876 | +5,512 | 0.19% | 9,130,950 |
| 2011-05-11 | 2011-05-06 | 3.646 | 2,549,364 | +11,024 | 0.19% | 9,296,251 |
| 2011-05-09 | 2011-05-05 | 3.538 | 2,538,340 | +5,513 | 0.19% | 8,979,752 |
| 2011-05-06 | 2011-05-04 | 3.556 | 2,532,827 | +5,512 | 0.19% | 9,006,198 |
| 2011-05-05 | 2011-05-03 | 3.556 | 2,527,315 | +5,512 | 0.19% | 8,986,599 |
| 2011-05-04 | 2011-04-29 | 3.501 | 2,521,803 | +85,438 | 0.19% | 8,829,749 |
| 2011-05-03 | 2011-04-28 | 3.701 | 2,436,365 | -110,243 | 0.18% | 9,016,800 |
| 2011-04-28 | 2011-04-26 | 3.719 | 2,546,608 | +16,537 | 0.19% | 9,471,001 |
| 2011-04-27 | 2011-04-21 | 3.846 | 2,530,071 | +22,048 | 0.19% | 9,730,799 |
| 2011-04-26 | 2011-04-20 | 3.846 | 2,508,023 | -27,561 | 0.19% | 9,646,001 |
| 2011-04-20 | 2011-04-18 | 3.792 | 2,535,584 | +5,513 | 0.19% | 9,614,002 |
| 2011-04-19 | 2011-04-15 | 3.810 | 2,530,071 | +33,072 | 0.19% | 9,638,999 |
| 2011-04-18 | 2011-04-14 | 3.864 | 2,496,999 | -5,512 | 0.18% | 9,648,902 |
| 2011-04-15 | 2011-04-13 | 3.828 | 2,502,511 | +27,561 | 0.19% | 9,579,401 |
| 2011-04-14 | 2011-04-12 | 3.846 | 2,474,950 | +77,170 | 0.18% | 9,518,800 |
| 2011-04-13 | 2011-04-11 | 3.900 | 2,397,780 | +49,609 | 0.18% | 9,352,500 |
| 2011-04-12 | 2011-04-08 | 3.973 | 2,348,171 | +27,561 | 0.17% | 9,329,401 |
| 2011-04-11 | 2011-04-07 | 3.991 | 2,320,610 | +27,561 | 0.17% | 9,262,000 |
| 2011-04-07 | 2011-04-04 | 4.009 | 2,293,049 | +104,730 | 0.17% | 9,193,598 |
| 2011-04-06 | 2011-04-01 | 4.136 | 2,188,319 | -256,314 | 0.16% | 9,051,601 |
| 2011-04-04 | 2011-03-31 | 3.955 | 2,444,633 | -49,609 | 0.18% | 9,668,299 |
| 2011-04-01 | 2011-03-30 | 3.919 | 2,494,242 | -209,462 | 0.18% | 9,773,998 |
| 2011-03-31 | 2011-03-29 | 3.683 | 2,703,704 | +88,194 | 0.20% | 9,957,151 |
| 2011-03-30 | 2011-03-28 | 3.574 | 2,615,510 | -52,365 | 0.19% | 9,347,652 |
| 2011-03-29 | 2011-03-25 | 3.501 | 2,667,875 | -16,536 | 0.20% | 9,341,201 |
| 2011-03-28 | 2011-03-24 | 3.393 | 2,684,411 | -5,512 | 0.20% | 9,106,899 |
| 2011-03-23 | 2011-03-21 | 3.393 | 2,689,923 | -44,097 | 0.20% | 9,125,599 |
| 2011-03-22 | 2011-03-18 | 3.429 | 2,734,020 | +5,512 | 0.20% | 9,374,398 |
| 2011-03-21 | 2011-03-17 | 3.266 | 2,728,508 | +96,462 | 0.20% | 8,909,999 |
| 2011-03-18 | 2011-03-16 | 3.429 | 2,632,046 | +11,024 | 0.19% | 9,024,750 |
| 2011-03-17 | 2011-03-15 | 3.483 | 2,621,022 | -165,364 | 0.19% | 9,129,601 |
| 2011-03-16 | 2011-03-14 | 3.338 | 2,786,386 | +151,584 | 0.21% | 9,301,201 |
| 2011-03-15 | 2011-03-11 | 3.483 | 2,634,802 | +5,512 | 0.20% | 9,177,600 |
| 2011-03-14 | 2011-03-10 | 3.465 | 2,629,290 | +2,756 | 0.19% | 9,110,701 |
| 2011-03-11 | 2011-03-09 | 3.411 | 2,626,534 | +173,633 | 0.19% | 8,958,201 |
| 2011-03-10 | 2011-03-08 | 3.483 | 2,452,901 | +101,974 | 0.18% | 8,543,998 |
| 2011-03-09 | 2011-03-07 | 3.628 | 2,350,927 | -5,512 | 0.17% | 8,530,000 |
| 2011-03-08 | 2011-03-04 | 3.701 | 2,356,439 | +57,877 | 0.17% | 8,721,000 |
| 2011-03-07 | 2011-03-03 | 3.719 | 2,298,562 | -63,389 | 0.17% | 8,548,502 |
| 2011-03-03 | 2011-03-01 | 3.737 | 2,361,951 | -63,390 | 0.17% | 8,827,099 |
| 2011-03-02 | 2011-02-28 | 3.501 | 2,425,341 | -71,658 | 0.18% | 8,492,001 |
| 2011-02-28 | 2011-02-24 | 3.701 | 2,496,999 | +16,537 | 0.18% | 9,241,202 |
| 2011-02-25 | 2011-02-23 | 3.737 | 2,480,462 | -101,975 | 0.18% | 9,270,000 |
| 2011-02-24 | 2011-02-22 | 3.701 | 2,582,437 | +24,805 | 0.19% | 9,557,401 |
| 2011-02-23 | 2011-02-21 | 3.810 | 2,557,632 | +8,268 | 0.19% | 9,744,000 |
| 2011-02-22 | 2011-02-18 | 3.828 | 2,549,364 | +112,999 | 0.19% | 9,758,751 |
| 2011-02-18 | 2011-02-16 | 3.810 | 2,436,365 | +27,561 | 0.18% | 9,282,000 |
| 2011-02-17 | 2011-02-15 | 3.900 | 2,408,804 | +16,536 | 0.18% | 9,395,499 |
| 2011-02-16 | 2011-02-14 | 3.937 | 2,392,268 | -5,512 | 0.18% | 9,417,800 |
| 2011-02-14 | 2011-02-10 | 3.773 | 2,397,780 | +5,512 | 0.18% | 9,048,000 |
| 2011-02-09 | 2011-02-07 | 3.882 | 2,392,268 | -19,292 | 0.18% | 9,287,600 |
| 2011-02-08 | 2011-02-02 | 3.973 | 2,411,560 | -24,805 | 0.18% | 9,581,248 |
| 2011-02-07 | 2011-01-31 | 3.701 | 2,436,365 | +16,536 | 0.18% | 9,016,800 |
| 2011-02-01 | 2011-01-28 | 3.792 | 2,419,829 | -22,048 | 0.18% | 9,175,101 |
| 2011-01-31 | 2011-01-27 | 3.755 | 2,441,877 | +35,829 | 0.18% | 9,170,099 |
| 2011-01-28 | 2011-01-26 | 3.846 | 2,406,048 | +16,536 | 0.18% | 9,253,799 |
| 2011-01-27 | 2011-01-25 | 3.810 | 2,389,512 | +33,073 | 0.18% | 9,103,501 |
| 2011-01-26 | 2011-01-24 | 3.973 | 2,356,439 | +126,779 | 0.17% | 9,362,250 |
| 2011-01-24 | 2011-01-20 | 4.173 | 2,229,660 | +33,073 | 0.17% | 9,303,501 |
| 2011-01-21 | 2011-01-19 | 4.209 | 2,196,587 | +44,097 | 0.16% | 9,245,200 |
| 2011-01-20 | 2011-01-18 | 4.154 | 2,152,490 | +5,512 | 0.16% | 8,942,450 |
| 2011-01-19 | 2011-01-17 | 4.173 | 2,146,978 | -424,434 | 0.16% | 8,958,501 |
| 2011-01-18 | 2011-01-14 | 4.263 | 2,571,412 | -526,410 | 0.19% | 10,962,748 |
| 2011-01-17 | 2011-01-13 | 4.173 | 3,097,822 | +82,682 | 0.23% | 12,926,002 |
| 2011-01-14 | 2011-01-12 | 4.445 | 3,015,140 | +19,293 | 0.22% | 13,401,502 |
| 2011-01-13 | 2011-01-11 | 4.427 | 2,995,847 | -8,268 | 0.22% | 13,261,400 |
| 2011-01-12 | 2011-01-10 | 4.427 | 3,004,115 | +5,512 | 0.22% | 13,297,999 |
| 2011-01-11 | 2011-01-07 | 4.499 | 2,998,603 | +57,877 | 0.22% | 13,491,200 |
| 2011-01-07 | 2011-01-05 | 4.590 | 2,940,726 | -11,024 | 0.22% | 13,497,552 |
| 2011-01-06 | 2011-01-04 | 4.717 | 2,951,750 | -52,365 | 0.22% | 13,923,000 |
| 2011-01-05 | 2011-01-03 | 4.463 | 3,004,115 | -5,512 | 0.22% | 13,406,999 |
| 2011-01-04 | 2010-12-31 | 4.118 | 3,009,627 | -212,218 | 0.22% | 12,394,198 |
| 2011-01-03 | 2010-12-29 | 4.173 | 3,221,845 | +44,097 | 0.24% | 13,443,501 |
| 2010-12-30 | 2010-12-28 | 4.209 | 3,177,748 | -8,268 | 0.23% | 13,374,802 |
| 2010-12-29 | 2010-12-24 | 4.173 | 3,186,016 | -27,560 | 0.24% | 13,294,001 |
| 2010-12-28 | 2010-12-22 | 4.118 | 3,213,576 | -5,513 | 0.24% | 13,234,098 |
| 2010-12-22 | 2010-12-20 | 3.937 | 3,219,089 | +179,145 | 0.24% | 12,672,801 |
| 2010-12-21 | 2010-12-17 | 3.991 | 3,039,944 | +41,341 | 0.22% | 12,132,999 |
| 2010-12-20 | 2010-12-16 | 4.118 | 2,998,603 | -35,829 | 0.22% | 12,348,800 |
| 2010-12-17 | 2010-12-15 | 4.245 | 3,034,432 | +46,853 | 0.22% | 12,881,700 |
| 2010-12-16 | 2010-12-14 | 4.372 | 2,987,579 | +16,537 | 0.22% | 13,062,201 |
| 2010-12-15 | 2010-12-13 | 4.372 | 2,971,042 | +22,048 | 0.22% | 12,989,898 |
| 2010-12-14 | 2010-12-10 | 4.445 | 2,948,994 | -11,024 | 0.22% | 13,107,501 |
| 2010-12-10 | 2010-12-08 | 4.554 | 2,960,018 | -8,268 | 0.22% | 13,478,699 |
| 2010-12-09 | 2010-12-07 | 4.481 | 2,968,286 | +49,609 | 0.22% | 13,300,948 |
| 2010-12-08 | 2010-12-06 | 4.336 | 2,918,677 | +71,658 | 0.22% | 12,655,050 |
| 2010-12-06 | 2010-12-02 | 4.608 | 2,847,019 | +8,268 | 0.21% | 13,119,099 |
| 2010-12-03 | 2010-12-01 | 4.554 | 2,838,751 | -33,073 | 0.21% | 12,926,500 |
| 2010-12-02 | 2010-11-30 | 4.717 | 2,871,824 | +135,047 | 0.21% | 13,546,000 |
| 2010-11-30 | 2010-11-26 | 4.826 | 2,736,777 | -49,609 | 0.20% | 13,206,902 |
| 2010-11-29 | 2010-11-25 | 4.844 | 2,786,386 | -13,780 | 0.21% | 13,496,851 |
| 2010-11-25 | 2010-11-23 | 4.880 | 2,800,166 | -5,512 | 0.21% | 13,665,199 |
| 2010-11-24 | 2010-11-22 | 4.898 | 2,805,678 | -13,781 | 0.21% | 13,742,999 |
| 2010-11-23 | 2010-11-19 | 4.808 | 2,819,459 | -19,292 | 0.21% | 13,554,752 |
| 2010-11-22 | 2010-11-18 | 4.826 | 2,838,751 | -22,049 | 0.21% | 13,699,000 |
| 2010-11-19 | 2010-11-17 | 4.681 | 2,860,800 | -49,609 | 0.21% | 13,390,202 |
| 2010-11-18 | 2010-11-16 | 4.735 | 2,910,409 | -19,292 | 0.22% | 13,780,801 |
| 2010-11-17 | 2010-11-15 | 4.844 | 2,929,701 | +5,512 | 0.22% | 14,191,048 |
| 2010-11-16 | 2010-11-12 | 4.844 | 2,924,189 | -38,585 | 0.22% | 14,164,349 |
| 2010-11-15 | 2010-11-11 | 4.898 | 2,962,774 | +22,048 | 0.22% | 14,512,499 |
| 2010-11-11 | 2010-11-09 | 4.789 | 2,940,726 | +179,145 | 0.22% | 14,084,402 |
| 2010-11-10 | 2010-11-08 | 4.953 | 2,761,581 | +27,561 | 0.20% | 13,677,299 |
| 2010-11-09 | 2010-11-05 | 4.916 | 2,734,020 | -22,049 | 0.20% | 13,441,598 |
| 2010-11-08 | 2010-11-04 | 4.971 | 2,756,069 | +33,073 | 0.20% | 13,700,000 |
| 2010-11-05 | 2010-11-03 | 5.043 | 2,722,996 | -22,049 | 0.20% | 13,733,199 |
| 2010-11-04 | 2010-11-02 | 4.989 | 2,745,045 | -60,633 | 0.20% | 13,695,001 |
| 2010-11-03 | 2010-11-01 | 4.862 | 2,805,678 | +49,609 | 0.21% | 13,641,199 |
| 2010-11-02 | 2010-10-29 | 4.826 | 2,756,069 | +8,268 | 0.20% | 13,300,000 |
| 2010-11-01 | 2010-10-28 | 4.880 | 2,747,801 | -2,756 | 0.20% | 13,409,651 |
| 2010-10-29 | 2010-10-27 | 4.935 | 2,750,557 | +82,682 | 0.20% | 13,572,801 |
| 2010-10-28 | 2010-10-26 | 4.880 | 2,667,875 | +35,829 | 0.20% | 13,019,601 |
| 2010-10-27 | 2010-10-25 | 4.971 | 2,632,046 | +184,657 | 0.19% | 13,083,500 |
| 2010-10-26 | 2010-10-22 | 5.043 | 2,447,389 | +22,048 | 0.18% | 12,343,199 |
| 2010-10-25 | 2010-10-21 | 5.043 | 2,425,341 | +380,338 | 0.18% | 12,232,001 |
| 2010-10-22 | 2010-10-20 | 4.989 | 2,045,003 | +79,926 | 0.15% | 10,202,499 |
| 2010-10-21 | 2010-10-19 | 5.080 | 1,965,077 | -5,512 | 0.15% | 9,981,999 |
| 2010-10-20 | 2010-10-18 | 5.080 | 1,970,589 | +74,414 | 0.15% | 10,009,998 |
| 2010-10-19 | 2010-10-15 | 5.261 | 1,896,175 | -16,537 | 0.14% | 9,975,997 |
| 2010-10-18 | 2010-10-14 | 5.170 | 1,912,712 | +112,999 | 0.14% | 9,889,500 |
| 2010-10-15 | 2010-10-13 | 5.207 | 1,799,713 | +2,756 | 0.13% | 9,370,550 |
| 2010-10-14 | 2010-10-12 | 4.826 | 1,796,957 | +501,605 | 0.13% | 8,671,600 |
| 2010-10-13 | 2010-10-11 | 5.043 | 1,295,352 | +137,803 | 0.10% | 6,532,998 |
| 2010-10-12 | 2010-10-08 | 5.225 | 1,157,549 | +19,292 | 0.09% | 6,048,000 |
| 2010-10-11 | 2010-10-07 | 5.261 | 1,138,257 | +124,024 | 0.08% | 5,988,503 |
| 2010-10-08 | 2010-10-06 | 5.316 | 1,014,233 | -13,781 | 0.07% | 5,391,198 |
| 2010-10-07 | 2010-10-05 | 5.334 | 1,028,014 | +2,756 | 0.08% | 5,483,101 |
| 2010-10-06 | 2010-10-04 | 5.479 | 1,025,258 | -30,316 | 0.08% | 5,617,202 |
| 2010-10-05 | 2010-09-30 | 5.515 | 1,055,574 | -63,390 | 0.08% | 5,821,598 |
| 2010-10-04 | 2010-09-29 | 5.461 | 1,118,964 | +8,268 | 0.08% | 6,110,300 |
| 2010-09-30 | 2010-09-28 | 5.479 | 1,110,696 | +2,756 | 0.09% | 6,085,301 |
| 2010-09-29 | 2010-09-27 | 5.660 | 1,107,940 | -27,560 | 0.09% | 6,271,201 |
| 2010-09-28 | 2010-09-24 | 5.479 | 1,135,500 | -11,025 | 0.09% | 6,221,198 |
| 2010-09-27 | 2010-09-22 | 5.370 | 1,146,525 | -35,829 | 0.09% | 6,156,802 |
| 2010-09-22 | 2010-09-20 | 5.043 | 1,182,354 | +16,537 | 0.09% | 5,963,102 |
| 2010-09-21 | 2010-09-17 | 5.116 | 1,165,817 | +38,585 | 0.09% | 5,964,299 |
| 2010-09-20 | 2010-09-16 | 5.043 | 1,127,232 | +93,706 | 0.09% | 5,685,099 |
| 2010-09-17 | 2010-09-15 | 4.916 | 1,033,526 | +22,049 | 0.08% | 5,081,251 |
| 2010-09-16 | 2010-09-14 | 5.134 | 1,011,477 | +8,268 | 0.08% | 5,193,048 |
| 2010-09-15 | 2010-09-13 | 5.189 | 1,003,209 | +41,341 | 0.08% | 5,205,199 |
| 2010-09-14 | 2010-09-10 | 5.243 | 961,868 | -99,219 | 0.07% | 5,043,050 |
| 2010-09-13 | 2010-09-09 | 5.098 | 1,061,087 | -272,850 | 0.08% | 5,409,252 |
| 2010-09-10 | 2010-09-08 | 4.862 | 1,333,937 | +16,536 | 0.10% | 6,485,598 |
| 2010-09-09 | 2010-09-07 | 4.916 | 1,317,401 | -5,512 | 0.10% | 6,476,900 |
| 2010-09-08 | 2010-09-06 | 4.935 | 1,322,913 | -336,241 | 0.10% | 6,527,999 |
| 2010-09-07 | 2010-09-03 | 4.880 | 1,659,154 | -305,923 | 0.13% | 8,097,357 |
| 2010-09-06 | 2010-09-02 | 4.643 | 1,965,077 | -4,429 | 0.15% | 9,123,439 |
| 2010-09-03 | 2010-09-01 | 4.533 | 1,969,506 | -57,443 | 0.15% | 8,928,002 |
| 2010-09-02 | 2010-08-31 | 4.314 | 2,026,949 | -5,471 | 0.16% | 8,743,798 |
| 2010-09-01 | 2010-08-30 | 4.204 | 2,032,420 | +43,767 | 0.16% | 8,544,499 |
| 2010-08-31 | 2010-08-27 | 4.277 | 1,988,653 | -19,148 | 0.15% | 8,505,898 |
| 2010-08-27 | 2010-08-25 | 4.222 | 2,007,801 | +82,062 | 0.16% | 8,477,698 |
| 2010-08-26 | 2010-08-24 | 4.369 | 1,925,739 | -139,506 | 0.15% | 8,412,801 |
| 2010-08-25 | 2010-08-23 | 4.442 | 2,065,245 | -24,619 | 0.16% | 9,173,248 |
| 2010-08-24 | 2010-08-20 | 4.533 | 2,089,864 | +32,825 | 0.16% | 9,473,599 |
| 2010-08-23 | 2010-08-19 | 4.515 | 2,057,039 | +84,798 | 0.16% | 9,287,200 |
| 2010-08-20 | 2010-08-18 | 4.551 | 1,972,241 | +71,121 | 0.15% | 8,976,450 |
| 2010-08-19 | 2010-08-17 | 4.679 | 1,901,120 | +30,090 | 0.15% | 8,896,000 |
| 2010-08-18 | 2010-08-16 | 4.588 | 1,871,030 | -103,946 | 0.15% | 8,584,199 |
| 2010-08-17 | 2010-08-13 | 4.423 | 1,974,976 | +142,242 | 0.15% | 8,736,198 |
| 2010-08-16 | 2010-08-12 | 4.387 | 1,832,734 | -5,471 | 0.14% | 8,039,999 |
| 2010-08-13 | 2010-08-11 | 4.405 | 1,838,205 | +10,942 | 0.14% | 8,097,599 |
| 2010-08-12 | 2010-08-10 | 4.478 | 1,827,263 | -273,543 | 0.14% | 8,182,998 |
| 2010-08-11 | 2010-08-09 | 4.405 | 2,100,806 | +10,942 | 0.16% | 9,254,401 |
| 2010-08-10 | 2010-08-06 | 4.405 | 2,089,864 | -41,032 | 0.16% | 9,206,199 |
| 2010-08-09 | 2010-08-05 | 4.295 | 2,130,896 | +322,781 | 0.17% | 9,153,252 |
| 2010-08-06 | 2010-08-04 | 4.332 | 1,808,115 | -106,682 | 0.14% | 7,832,848 |
| 2010-08-05 | 2010-08-03 | 4.387 | 1,914,797 | +19,148 | 0.15% | 8,400,000 |
| 2010-08-04 | 2010-08-02 | 4.497 | 1,895,649 | +24,619 | 0.15% | 8,523,900 |
| 2010-08-03 | 2010-07-30 | 4.350 | 1,871,030 | -32,825 | 0.15% | 8,139,599 |
| 2010-08-02 | 2010-07-29 | 4.478 | 1,903,855 | -166,861 | 0.15% | 8,525,999 |
| 2010-07-30 | 2010-07-28 | 4.533 | 2,070,716 | +35,560 | 0.16% | 9,386,799 |
| 2010-07-29 | 2010-07-27 | 4.369 | 2,035,156 | +13,677 | 0.16% | 8,890,801 |
| 2010-07-28 | 2010-07-26 | 4.295 | 2,021,479 | +24,619 | 0.16% | 8,683,252 |
| 2010-07-27 | 2010-07-23 | 4.405 | 1,996,860 | +60,180 | 0.15% | 8,796,501 |
| 2010-07-26 | 2010-07-22 | 4.442 | 1,936,680 | +2,735 | 0.15% | 8,602,198 |
| 2010-07-23 | 2010-07-21 | 4.259 | 1,933,945 | +144,977 | 0.15% | 8,236,550 |
| 2010-07-22 | 2010-07-20 | 4.204 | 1,788,968 | +5,471 | 0.14% | 7,521,002 |
| 2010-07-21 | 2010-07-19 | 4.131 | 1,783,497 | -8,206 | 0.14% | 7,367,601 |
| 2010-07-20 | 2010-07-16 | 4.186 | 1,791,703 | -19,148 | 0.14% | 7,499,750 |
| 2010-07-19 | 2010-07-15 | 3.985 | 1,810,851 | +54,709 | 0.14% | 7,215,800 |
| 2010-07-16 | 2010-07-14 | 4.131 | 1,756,142 | +169,596 | 0.14% | 7,254,598 |
| 2010-07-15 | 2010-07-13 | 4.588 | 1,586,546 | -38,296 | 0.12% | 7,279,000 |
| 2010-07-14 | 2010-07-12 | 4.734 | 1,624,842 | +117,623 | 0.13% | 7,692,300 |
| 2010-07-13 | 2010-07-09 | 4.570 | 1,507,219 | +76,592 | 0.12% | 6,887,501 |
| 2010-07-12 | 2010-07-08 | 4.460 | 1,430,627 | -73,856 | 0.11% | 6,380,600 |
| 2010-07-09 | 2010-07-07 | 4.460 | 1,504,483 | +84,798 | 0.12% | 6,709,998 |
| 2010-07-08 | 2010-07-06 | 4.698 | 1,419,685 | +347,399 | 0.11% | 6,669,149 |
| 2010-07-06 | 2010-07-02 | 4.862 | 1,072,286 | +32,825 | 0.08% | 5,213,598 |
| 2010-07-05 | 2010-06-30 | 5.228 | 1,039,461 | +51,973 | 0.08% | 5,433,999 |
| 2010-07-02 | 2010-06-29 | 5.063 | 987,488 | +82,063 | 0.08% | 4,999,849 |
| 2010-06-30 | 2010-06-28 | 5.191 | 905,425 | -79,328 | 0.07% | 4,700,198 |
| 2010-06-29 | 2010-06-25 | 5.228 | 984,753 | +71,121 | 0.08% | 5,148,001 |
| 2010-06-28 | 2010-06-24 | 5.283 | 913,632 | +49,238 | 0.07% | 4,826,301 |
| 2010-06-25 | 2010-06-23 | 5.465 | 864,394 | -8,206 | 0.07% | 4,724,200 |
| 2010-06-24 | 2010-06-22 | 5.173 | 872,600 | +101,210 | 0.07% | 4,513,848 |
| 2010-06-23 | 2010-06-21 | 5.045 | 771,390 | -38,296 | 0.06% | 3,891,602 |
| 2010-06-22 | 2010-06-18 | 5.264 | 809,686 | +13,678 | 0.06% | 4,262,402 |
| 2010-06-21 | 2010-06-17 | 5.740 | 796,008 | -27,355 | 0.06% | 4,568,697 |
| 2010-06-18 | 2010-06-15 | 5.849 | 823,363 | -65,650 | 0.06% | 4,816,002 |
| 2010-06-17 | 2010-06-14 | 5.758 | 889,013 | -281,749 | 0.07% | 5,118,751 |
| 2010-06-15 | 2010-06-11 | 5.100 | 1,170,762 | -166,860 | 0.09% | 5,970,602 |
| 2010-06-14 | 2010-06-10 | 4.880 | 1,337,622 | -112,153 | 0.10% | 6,528,148 |
| 2010-06-11 | 2010-06-09 | 4.789 | 1,449,775 | +65,650 | 0.11% | 6,943,001 |
| 2010-06-10 | 2010-06-08 | 4.954 | 1,384,125 | -21,883 | 0.11% | 6,856,301 |
| 2010-06-09 | 2010-06-07 | 4.972 | 1,406,008 | +19,148 | 0.11% | 6,990,400 |
| 2010-06-08 | 2010-06-04 | 5.081 | 1,386,860 | -43,767 | 0.11% | 7,047,299 |
| 2010-06-07 | 2010-06-03 | 4.917 | 1,430,627 | -41,031 | 0.11% | 7,034,350 |
| 2010-06-04 | 2010-06-02 | 4.606 | 1,471,658 | -5,471 | 0.11% | 6,778,799 |
| 2010-06-03 | 2010-06-01 | 4.442 | 1,477,129 | -16,413 | 0.11% | 6,560,999 |
| 2010-06-02 | 2010-05-31 | 4.588 | 1,493,542 | +8,207 | 0.12% | 6,852,301 |
| 2010-06-01 | 2010-05-28 | 4.497 | 1,485,335 | +19,148 | 0.12% | 6,678,898 |
| 2010-05-31 | 2010-05-27 | 4.387 | 1,466,187 | -30,090 | 0.11% | 6,431,998 |
| 2010-05-28 | 2010-05-26 | 4.186 | 1,496,277 | +30,090 | 0.12% | 6,263,150 |
| 2010-05-27 | 2010-05-25 | 4.040 | 1,466,187 | +62,914 | 0.11% | 5,922,798 |
| 2010-05-26 | 2010-05-24 | 4.588 | 1,403,273 | -10,941 | 0.11% | 6,438,151 |
| 2010-05-25 | 2010-05-20 | 4.606 | 1,414,214 | +90,269 | 0.11% | 6,514,198 |
| 2010-05-24 | 2010-05-19 | 5.118 | 1,323,945 | -5,471 | 0.10% | 6,776,349 |
| 2010-05-20 | 2010-05-18 | 5.431 | 1,329,416 | +31,290 | 0.10% | 7,220,444 |
| 2010-05-19 | 2010-05-17 | 5.174 | 1,298,126 | +38,020 | 0.10% | 6,715,899 |
| 2010-05-18 | 2010-05-14 | 5.192 | 1,260,106 | -29,873 | 0.10% | 6,542,402 |
| 2010-05-17 | 2010-05-13 | 4.916 | 1,289,979 | +21,726 | 0.10% | 6,341,251 |
| 2010-05-14 | 2010-05-12 | 4.861 | 1,268,253 | -8,147 | 0.10% | 6,164,400 |
| 2010-05-13 | 2010-05-11 | 4.953 | 1,276,400 | -65,178 | 0.10% | 6,321,499 |
| 2010-05-12 | 2010-05-10 | 5.045 | 1,341,578 | +21,726 | 0.10% | 6,767,800 |
| 2010-05-11 | 2010-05-07 | 4.529 | 1,319,852 | -65,178 | 0.10% | 5,977,800 |
| 2010-05-10 | 2010-05-06 | 4.363 | 1,385,030 | +48,883 | 0.11% | 6,043,500 |
| 2010-05-07 | 2010-05-05 | 4.640 | 1,336,147 | +29,874 | 0.10% | 6,199,202 |
| 2010-05-06 | 2010-05-04 | 4.916 | 1,306,273 | +86,903 | 0.10% | 6,421,348 |
| 2010-05-05 | 2010-05-03 | 5.026 | 1,219,370 | -5,431 | 0.10% | 6,128,852 |
| 2010-05-04 | 2010-04-30 | 4.861 | 1,224,801 | +43,452 | 0.10% | 5,953,200 |
| 2010-05-03 | 2010-04-29 | 4.548 | 1,181,349 | +184,671 | 0.09% | 5,372,250 |
| 2010-04-30 | 2010-04-28 | 5.284 | 996,678 | +32,589 | 0.08% | 5,266,448 |
| 2010-04-29 | 2010-04-27 | 5.266 | 964,089 | -35,305 | 0.08% | 5,076,497 |
| 2010-04-28 | 2010-04-26 | 5.284 | 999,394 | -81,473 | 0.08% | 5,280,799 |
| 2010-04-27 | 2010-04-23 | 4.805 | 1,080,867 | -10,862 | 0.08% | 5,193,902 |
| 2010-04-26 | 2010-04-22 | 4.879 | 1,091,729 | -29,874 | 0.09% | 5,326,498 |
| 2010-04-23 | 2010-04-21 | 4.768 | 1,121,603 | +8,148 | 0.10% | 5,348,351 |
| 2010-04-22 | 2010-04-20 | 4.805 | 1,113,455 | -35,305 | 0.10% | 5,350,498 |
| 2010-04-21 | 2010-04-19 | 4.640 | 1,148,760 | +81,472 | 0.10% | 5,329,799 |
| 2010-04-20 | 2010-04-16 | 4.897 | 1,067,288 | +57,031 | 0.09% | 5,226,901 |
| 2010-04-19 | 2010-04-15 | 4.455 | 1,010,257 | -1,757,087 | 0.09% | 4,501,199 |
| 2010-04-15 | 2010-04-13 | 3.940 | 2,767,344 | +27,157 | 0.24% | 10,903,299 |
| 2010-04-14 | 2010-04-12 | 3.645 | 2,740,187 | +35,305 | 0.24% | 9,989,101 |
| 2010-04-13 | 2010-04-09 | 3.553 | 2,704,882 | +35,305 | 0.23% | 9,611,400 |
| 2010-04-12 | 2010-04-08 | 3.572 | 2,669,577 | +16,294 | 0.23% | 9,535,099 |
| 2010-04-08 | 2010-04-01 | 3.332 | 2,653,283 | +65,178 | 0.23% | 8,841,850 |
| 2010-04-07 | 2010-03-31 | 3.314 | 2,588,105 | -16,294 | 0.22% | 8,577,000 |
| 2010-03-31 | 2010-03-29 | 3.240 | 2,604,399 | +32,588 | 0.23% | 8,439,199 |
| 2010-03-29 | 2010-03-25 | 3.185 | 2,571,811 | +16,295 | 0.22% | 8,191,552 |
| 2010-03-26 | 2010-03-24 | 3.277 | 2,555,516 | -16,295 | 0.22% | 8,374,900 |
| 2010-03-24 | 2010-03-22 | 3.240 | 2,571,811 | +5,432 | 0.22% | 8,333,602 |
| 2010-03-23 | 2010-03-19 | 3.314 | 2,566,379 | -2,716 | 0.22% | 8,505,000 |
| 2010-03-22 | 2010-03-18 | 3.277 | 2,569,095 | -81,472 | 0.22% | 8,419,401 |
| 2010-03-19 | 2010-03-17 | 3.332 | 2,650,567 | -149,366 | 0.23% | 8,832,800 |
| 2010-03-18 | 2010-03-16 | 3.259 | 2,799,933 | -296,016 | 0.24% | 9,124,350 |
| 2010-03-17 | 2010-03-15 | 3.296 | 3,095,949 | -1,754,372 | 0.27% | 10,202,999 |
| 2010-03-16 | 2010-03-12 | 2.946 | 4,850,321 | -89,619 | 0.42% | 14,288,001 |
| 2010-03-10 | 2010-03-08 | 2.854 | 4,939,940 | -271,575 | 0.43% | 14,097,250 |
| 2010-03-09 | 2010-03-05 | 2.854 | 5,211,515 | -179,239 | 0.45% | 14,872,251 |
| 2010-03-08 | 2010-03-04 | 2.688 | 5,390,754 | +108,630 | 0.47% | 14,490,500 |
| 2010-03-05 | 2010-03-03 | 2.688 | 5,282,124 | -993,963 | 0.46% | 14,198,500 |
| 2010-03-04 | 2010-03-02 | 2.522 | 6,276,087 | -358,478 | 0.55% | 15,830,351 |
| 2010-03-03 | 2010-03-01 | 2.449 | 6,634,565 | -5,432 | 0.58% | 16,245,950 |
| 2010-03-02 | 2010-02-26 | 2.504 | 6,639,997 | +5,432 | 0.58% | 16,626,001 |
| 2010-02-25 | 2010-02-23 | 2.301 | 6,634,565 | -21,726 | 0.58% | 15,268,750 |
| 2010-02-24 | 2010-02-22 | 2.338 | 6,656,291 | -16,294 | 0.58% | 15,563,850 |
| 2010-02-19 | 2010-02-17 | 2.265 | 6,672,585 | +16,294 | 0.58% | 15,110,549 |
| 2010-02-11 | 2010-02-09 | 2.117 | 6,656,291 | -5,431 | 0.58% | 14,093,250 |
| 2010-02-05 | 2010-02-03 | 2.191 | 6,661,722 | +119,492 | 0.58% | 14,595,349 |
| 2010-02-04 | 2010-02-02 | 2.173 | 6,542,230 | +29,873 | 0.57% | 14,213,101 |
| 2010-02-02 | 2010-01-29 | 2.209 | 6,512,357 | -16,294 | 0.57% | 14,388,001 |
| 2010-02-01 | 2010-01-28 | 2.099 | 6,528,651 | -32,589 | 0.57% | 13,702,800 |
| 2010-01-29 | 2010-01-27 | 2.136 | 6,561,240 | +10,863 | 0.57% | 14,012,800 |
| 2010-01-28 | 2010-01-26 | 2.117 | 6,550,377 | +43,452 | 0.57% | 13,869,000 |
| 2010-01-26 | 2010-01-22 | 2.228 | 6,506,925 | +154,797 | 0.57% | 14,495,800 |
| 2010-01-25 | 2010-01-21 | 2.265 | 6,352,128 | +5,432 | 0.55% | 14,384,851 |
| 2010-01-22 | 2010-01-20 | 2.301 | 6,346,696 | +203,681 | 0.55% | 14,606,250 |
| 2010-01-21 | 2010-01-19 | 2.320 | 6,143,015 | +97,767 | 0.53% | 14,250,600 |
| 2010-01-20 | 2010-01-18 | 2.338 | 6,045,248 | +27,157 | 0.53% | 14,135,099 |
| 2010-01-19 | 2010-01-15 | 2.393 | 6,018,091 | +84,188 | 0.52% | 14,404,000 |
| 2010-01-15 | 2010-01-13 | 2.357 | 5,933,903 | +238,986 | 0.52% | 13,984,000 |
| 2010-01-13 | 2010-01-11 | 2.430 | 5,694,917 | -54,315 | 0.49% | 13,840,199 |
| 2010-01-12 | 2010-01-08 | 2.449 | 5,749,232 | -27,158 | 0.50% | 14,078,050 |
| 2010-01-11 | 2010-01-07 | 2.449 | 5,776,390 | +10,863 | 0.50% | 14,144,551 |
| 2010-01-08 | 2010-01-06 | 2.412 | 5,765,527 | +10,863 | 0.50% | 13,905,651 |
| 2010-01-07 | 2010-01-05 | 2.449 | 5,754,664 | -5,431 | 0.50% | 14,091,351 |
| 2010-01-06 | 2010-01-04 | 2.338 | 5,760,095 | +54,315 | 0.50% | 13,468,350 |
| 2010-01-05 | 2009-12-31 | 2.301 | 5,705,780 | +59,746 | 0.50% | 13,131,249 |
| 2010-01-04 | 2009-12-29 | 2.246 | 5,646,034 | +16,295 | 0.49% | 12,681,900 |
| 2009-12-29 | 2009-12-24 | 2.265 | 5,629,739 | +48,883 | 0.49% | 12,748,949 |
| 2009-12-23 | 2009-12-21 | 2.209 | 5,580,856 | +13,579 | 0.48% | 12,330,000 |
| 2009-12-21 | 2009-12-17 | 2.154 | 5,567,277 | +38,020 | 0.48% | 11,992,499 |
| 2009-12-18 | 2009-12-16 | 2.246 | 5,529,257 | +86,904 | 0.48% | 12,419,600 |
| 2009-12-17 | 2009-12-15 | 2.301 | 5,442,353 | +84,188 | 0.47% | 12,525,000 |
| 2009-12-16 | 2009-12-14 | 2.375 | 5,358,165 | +16,295 | 0.47% | 12,725,850 |
| 2009-12-15 | 2009-12-11 | 2.375 | 5,341,870 | +187,386 | 0.47% | 12,687,149 |
| 2009-12-14 | 2009-12-10 | 2.412 | 5,154,484 | +353,047 | 0.45% | 12,431,900 |
| 2009-12-11 | 2009-12-09 | 2.486 | 4,801,437 | +92,335 | 0.42% | 11,934,000 |
| 2009-12-10 | 2009-12-08 | 2.522 | 4,709,102 | +347,616 | 0.41% | 11,877,900 |
| 2009-12-09 | 2009-12-07 | 2.559 | 4,361,486 | +32,588 | 0.38% | 11,161,699 |
| 2009-12-08 | 2009-12-04 | 2.559 | 4,328,898 | +32,589 | 0.39% | 11,078,301 |
| 2009-12-07 | 2009-12-03 | 2.614 | 4,296,309 | -105,914 | 0.38% | 11,232,201 |
| 2009-12-04 | 2009-12-02 | 2.596 | 4,402,223 | -233,554 | 0.39% | 11,428,051 |
| 2009-12-03 | 2009-12-01 | 2.578 | 4,635,777 | -219,975 | 0.41% | 11,949,001 |
| 2009-12-02 | 2009-11-30 | 2.578 | 4,855,752 | -342,184 | 0.44% | 12,516,000 |
| 2009-12-01 | 2009-11-27 | 2.522 | 5,197,936 | -567,591 | 0.47% | 13,110,900 |
| 2009-11-30 | 2009-11-26 | 2.504 | 5,765,527 | +24,442 | 0.52% | 14,436,401 |
| 2009-11-27 | 2009-11-25 | 2.614 | 5,741,085 | +366,626 | 0.52% | 15,009,400 |
| 2009-11-26 | 2009-11-24 | 2.633 | 5,374,459 | -312,311 | 0.49% | 14,149,849 |
| 2009-11-25 | 2009-11-23 | 2.670 | 5,686,770 | +57,031 | 0.51% | 15,181,500 |
| 2009-11-24 | 2009-11-20 | 2.559 | 5,629,739 | +141,218 | 0.51% | 14,407,349 |
| 2009-11-23 | 2009-11-19 | 2.633 | 5,488,521 | -171,092 | 0.50% | 14,450,151 |
| 2009-11-19 | 2009-11-17 | 2.743 | 5,659,613 | -583,885 | 0.51% | 15,525,801 |
| 2009-11-18 | 2009-11-16 | 2.578 | 6,243,498 | -543,149 | 0.57% | 16,093,001 |
| 2009-11-17 | 2009-11-13 | 2.633 | 6,786,647 | -287,869 | 0.62% | 17,867,851 |
| 2009-11-16 | 2009-11-12 | 2.430 | 7,074,516 | -181,955 | 0.64% | 17,193,001 |
| 2009-11-13 | 2009-11-11 | 2.357 | 7,256,471 | -1,463,786 | 0.66% | 17,100,801 |
| 2009-11-12 | 2009-11-10 | 2.522 | 8,720,257 | -809,292 | 0.79% | 21,995,349 |
| 2009-11-11 | 2009-11-09 | 2.596 | 9,529,549 | -89,620 | 0.87% | 24,738,449 |
| 2009-11-10 | 2009-11-06 | 2.430 | 9,619,169 | -1,091,729 | 0.87% | 23,377,200 |
| 2009-11-06 | 2009-11-04 | 2.007 | 10,710,898 | +21,726 | 0.97% | 21,494,799 |
| 2009-11-05 | 2009-11-03 | 1.878 | 10,689,172 | +24,441 | 0.97% | 20,073,599 |
| 2009-11-03 | 2009-10-30 | 2.025 | 10,664,731 | +13,579 | 0.97% | 21,598,501 |
| 2009-11-02 | 2009-10-29 | 1.841 | 10,651,152 | +97,767 | 0.97% | 19,610,000 |
| 2009-10-30 | 2009-10-28 | 1.896 | 10,553,385 | -135,787 | 0.96% | 20,012,900 |
| 2009-10-29 | 2009-10-27 | 1.933 | 10,689,172 | -179,240 | 0.97% | 20,663,999 |
| 2009-10-27 | 2009-10-22 | 1.749 | 10,868,412 | +105,915 | 0.99% | 19,009,501 |
| 2009-10-23 | 2009-10-21 | 1.620 | 10,762,497 | +10,863 | 0.98% | 17,437,199 |
| 2009-10-22 | 2009-10-20 | 1.675 | 10,751,634 | +10,863 | 0.98% | 18,013,449 |
| 2009-10-21 | 2009-10-19 | 1.639 | 10,740,771 | -255,281 | 0.98% | 17,599,749 |
| 2009-10-20 | 2009-10-16 | 1.657 | 10,996,052 | +32,589 | 1.00% | 18,220,501 |
| 2009-10-13 | 2009-10-09 | 1.675 | 10,963,463 | +116,777 | 1.00% | 18,368,351 |
| 2009-10-12 | 2009-10-08 | 1.804 | 10,846,686 | +8,148 | 0.99% | 19,570,601 |
| 2009-10-09 | 2009-10-07 | 1.823 | 10,838,538 | +312,310 | 0.98% | 19,755,449 |
| 2009-10-08 | 2009-10-06 | 1.639 | 10,526,228 | +296,017 | 0.96% | 17,248,201 |
| 2009-10-05 | 2009-09-30 | 1.604 | 10,230,211 | +246,511 | 0.93% | 16,405,052 |
| 2009-10-02 | 2009-09-29 | 1.641 | 9,983,700 | -185,522 | 0.93% | 16,386,449 |
| 2009-09-30 | 2009-09-28 | 1.660 | 10,169,222 | +23,853 | 0.95% | 16,882,801 |
| 2009-09-28 | 2009-09-24 | 1.585 | 10,145,369 | +37,104 | 0.94% | 16,077,600 |
| 2009-09-24 | 2009-09-22 | 1.641 | 10,108,265 | -5,300 | 0.94% | 16,590,901 |
| 2009-09-22 | 2009-09-18 | 1.698 | 10,113,565 | +7,951 | 0.94% | 17,172,000 |
| 2009-09-17 | 2009-09-15 | 1.604 | 10,105,614 | -106,013 | 0.94% | 16,205,249 |
| 2009-09-15 | 2009-09-11 | 1.792 | 10,211,627 | -159,018 | 0.95% | 18,301,751 |
| 2009-09-11 | 2009-09-09 | 1.811 | 10,370,645 | -26,503 | 0.97% | 18,782,400 |
| 2009-09-10 | 2009-09-08 | 1.830 | 10,397,148 | -95,411 | 0.97% | 19,026,550 |
| 2009-09-07 | 2009-09-03 | 1.830 | 10,492,559 | -79,509 | 0.98% | 19,201,150 |
| 2009-09-01 | 2009-08-28 | 1.849 | 10,572,068 | -159,018 | 0.98% | 19,546,100 |
| 2009-08-27 | 2009-08-25 | 1.887 | 10,731,086 | -291,534 | 1.00% | 20,244,999 |
| 2009-08-25 | 2009-08-21 | 1.887 | 11,022,620 | -21,202 | 1.03% | 20,795,000 |
| 2009-08-18 | 2009-08-14 | 1.887 | 11,043,822 | -164,319 | 1.03% | 20,834,999 |
| 2009-08-17 | 2009-08-13 | 1.924 | 11,208,141 | -222,626 | 1.04% | 21,567,899 |
| 2009-08-14 | 2009-08-12 | 1.868 | 11,430,767 | -121,914 | 1.06% | 21,349,350 |
| 2009-08-12 | 2009-08-10 | 1.924 | 11,552,681 | +5,301 | 1.08% | 22,230,900 |
| 2009-08-11 | 2009-08-07 | 1.868 | 11,547,380 | +5,300 | 1.07% | 21,567,149 |
| 2009-08-10 | 2009-08-06 | 2.000 | 11,542,080 | -530,061 | 1.07% | 23,081,500 |
| 2009-08-07 | 2009-08-05 | 1.943 | 12,072,141 | +29,153 | 1.12% | 23,458,250 |
| 2009-08-06 | 2009-08-04 | 2.151 | 12,042,988 | +5,301 | 1.12% | 25,900,801 |
| 2009-08-04 | 2009-07-31 | 2.207 | 12,037,687 | -196,123 | 1.12% | 26,570,700 |
| 2009-08-03 | 2009-07-30 | 2.170 | 12,233,810 | -106,012 | 1.14% | 26,542,001 |
| 2009-07-31 | 2009-07-29 | 1.943 | 12,339,822 | +323,337 | 1.15% | 23,978,400 |
| 2009-07-30 | 2009-07-28 | 1.905 | 12,016,485 | +108,663 | 1.12% | 22,896,701 |
| 2009-07-29 | 2009-07-27 | 1.905 | 11,907,822 | +26,503 | 1.11% | 22,689,650 |
| 2009-07-28 | 2009-07-24 | 1.905 | 11,881,319 | -10,601 | 1.11% | 22,639,150 |
| 2009-07-27 | 2009-07-23 | 1.887 | 11,891,920 | +31,803 | 1.11% | 22,435,000 |
| 2009-07-24 | 2009-07-22 | 1.849 | 11,860,117 | +31,804 | 1.10% | 21,927,501 |
| 2009-07-22 | 2009-07-20 | 1.887 | 11,828,313 | +15,902 | 1.10% | 22,315,000 |
| 2009-07-20 | 2009-07-16 | 1.887 | 11,812,411 | +204,074 | 1.10% | 22,285,000 |
| 2009-07-17 | 2009-07-15 | 1.905 | 11,608,337 | -2,637,054 | 1.08% | 22,118,999 |
| 2009-07-16 | 2009-07-14 | 1.868 | 14,245,391 | +2,650 | 1.33% | 26,606,249 |
| 2009-07-15 | 2009-07-13 | 1.905 | 14,242,741 | +23,853 | 1.33% | 27,138,700 |
| 2009-07-14 | 2009-07-10 | 1.924 | 14,218,888 | -13,252 | 1.32% | 27,361,499 |
| 2009-07-13 | 2009-07-09 | 1.868 | 14,232,140 | +108,663 | 1.32% | 26,581,500 |
| 2009-07-10 | 2009-07-08 | 1.887 | 14,123,477 | +111,313 | 1.31% | 26,644,999 |
| 2009-07-09 | 2009-07-07 | 1.924 | 14,012,164 | +84,809 | 1.30% | 26,963,699 |
| 2009-07-08 | 2009-07-06 | 1.887 | 13,927,355 | +225,276 | 1.30% | 26,275,001 |
| 2009-07-06 | 2009-07-02 | 1.736 | 13,702,079 | +108,663 | 1.28% | 23,782,000 |
| 2009-07-03 | 2009-06-30 | 1.811 | 13,593,416 | +129,865 | 1.27% | 24,619,200 |
| 2009-06-30 | 2009-06-26 | 1.792 | 13,463,551 | +53,006 | 1.25% | 24,130,000 |
| 2009-06-29 | 2009-06-25 | 1.792 | 13,410,545 | +323,337 | 1.25% | 24,035,000 |
| 2009-06-26 | 2009-06-24 | 1.830 | 13,087,208 | +121,914 | 1.22% | 23,949,300 |
| 2009-06-24 | 2009-06-22 | 1.792 | 12,965,294 | -15,902 | 1.21% | 23,237,000 |
| 2009-06-23 | 2009-06-19 | 1.868 | 12,981,196 | -2,772,219 | 1.21% | 24,245,101 |
| 2009-06-22 | 2009-06-18 | 1.698 | 15,753,415 | -15,902 | 1.47% | 26,748,000 |
| 2009-06-12 | 2009-06-10 | 1.377 | 15,769,317 | -47,705 | 1.47% | 21,717,500 |
| 2009-06-11 | 2009-06-09 | 1.245 | 15,817,022 | -26,503 | 1.47% | 19,694,399 |
| 2009-06-08 | 2009-06-04 | 1.113 | 15,843,525 | +15,901 | 1.47% | 17,635,099 |
| 2009-06-05 | 2009-06-03 | 1.132 | 15,827,624 | -13,251 | 1.47% | 17,916,000 |
| 2009-06-03 | 2009-06-01 | 1.113 | 15,840,875 | -15,902 | 1.47% | 17,632,150 |
| 2009-05-29 | 2009-05-26 | 1.094 | 15,856,777 | +294,813 | 1.48% | 17,345,542 |
| 2009-05-22 | 2009-05-20 | 1.036 | 15,561,964 | +10,421 | 1.47% | 16,127,100 |
| 2009-05-21 | 2009-05-19 | 1.017 | 15,551,543 | -33,870 | 1.47% | 15,817,850 |
| 2009-05-20 | 2009-05-18 | 0.998 | 15,585,413 | +10,422 | 1.48% | 15,553,200 |
| 2009-05-18 | 2009-05-14 | 0.979 | 15,574,991 | -26,054 | 1.47% | 15,243,900 |
| 2009-05-11 | 2009-05-07 | 0.998 | 15,601,045 | +13,027 | 1.48% | 15,568,800 |
| 2009-05-04 | 2009-04-29 | 0.960 | 15,588,018 | +20,843 | 1.48% | 14,957,500 |
| 2009-04-30 | 2009-04-28 | 0.979 | 15,567,175 | +28,659 | 1.47% | 15,236,250 |
| 2009-04-29 | 2009-04-27 | 0.998 | 15,538,516 | +15,633 | 1.47% | 15,506,400 |
| 2009-04-09 | 2009-04-07 | 0.998 | 15,522,883 | -13,027 | 1.47% | 15,490,800 |
| 2009-04-08 | 2009-04-06 | 0.960 | 15,535,910 | +13,027 | 1.47% | 14,907,500 |
| 2009-03-12 | 2009-03-10 | 1.132 | 15,522,883 | -10,422 | 1.47% | 17,576,100 |
| 2009-02-17 | 2009-02-13 | 1.151 | 15,533,305 | +10,422 | 1.47% | 17,886,000 |
| 2009-01-16 | 2009-01-14 | 1.094 | 15,522,883 | -5,211 | 1.47% | 16,980,300 |
| 2009-01-09 | 2009-01-07 | 1.094 | 15,528,094 | +67,740 | 1.47% | 16,986,000 |
| 2009-01-02 | 2008-12-29 | 1.075 | 15,460,354 | -1,276,639 | 1.46% | 16,615,200 |
| 2008-12-30 | 2008-12-24 | 1.017 | 16,736,993 | -508,050 | 1.58% | 17,023,600 |
| 2008-12-29 | 2008-12-22 | 1.056 | 17,245,043 | -1,672,657 | 1.63% | 18,202,250 |
| 2008-12-23 | 2008-12-19 | 1.075 | 18,917,700 | -573,185 | 1.79% | 20,330,800 |
| 2008-12-22 | 2008-12-18 | 0.960 | 19,490,885 | -937,938 | 1.85% | 18,702,500 |
| 2008-12-19 | 2008-12-17 | 0.960 | 20,428,823 | -1,253,190 | 1.93% | 19,602,500 |
| 2008-12-18 | 2008-12-16 | 0.960 | 21,682,013 | -1,255,796 | 2.05% | 20,805,000 |
| 2008-12-16 | 2008-12-12 | 0.931 | 22,937,809 | +26,054 | 2.17% | 21,349,700 |
| 2008-12-15 | 2008-12-11 | 0.931 | 22,911,755 | +18,238 | 2.17% | 21,325,450 |
| 2008-12-12 | 2008-12-10 | 0.921 | 22,893,517 | +33,870 | 2.17% | 21,088,800 |
| 2008-12-11 | 2008-12-09 | 0.844 | 22,859,647 | +3,509,453 | 2.16% | 19,302,800 |
| 2008-12-09 | 2008-12-05 | 0.902 | 19,350,194 | +31,265 | 1.83% | 17,453,450 |
| 2008-12-05 | 2008-12-03 | 0.883 | 19,318,929 | +940,544 | 1.83% | 17,054,500 |
| 2008-12-04 | 2008-12-02 | 0.921 | 18,378,385 | +62,529 | 1.74% | 16,929,600 |
| 2008-12-03 | 2008-12-01 | 0.921 | 18,315,856 | +18,238 | 1.73% | 16,872,000 |
| 2008-11-28 | 2008-11-26 | 0.921 | 18,297,618 | +93,793 | 1.73% | 16,855,200 |
| 2008-11-27 | 2008-11-25 | 0.921 | 18,203,825 | -78,161 | 1.72% | 16,768,800 |
| 2008-11-26 | 2008-11-24 | 0.883 | 18,281,986 | -182,377 | 1.73% | 16,139,100 |
| 2008-11-24 | 2008-11-20 | 0.864 | 18,464,363 | +23,448 | 1.75% | 15,945,750 |
| 2008-11-21 | 2008-11-19 | 0.902 | 18,440,915 | +263,144 | 1.75% | 16,633,300 |
| 2008-11-18 | 2008-11-14 | 0.844 | 18,177,771 | +41,686 | 1.72% | 15,349,400 |
| 2008-11-17 | 2008-11-13 | 0.835 | 18,136,085 | +5,211 | 1.72% | 15,140,175 |
| 2008-11-12 | 2008-11-10 | 0.748 | 18,130,874 | -20,843 | 1.72% | 13,570,050 |
| 2008-11-11 | 2008-11-07 | 0.758 | 18,151,717 | +10,422 | 1.72% | 13,759,825 |
| 2008-11-10 | 2008-11-06 | 0.748 | 18,141,295 | -10,422 | 1.72% | 13,577,850 |
| 2008-10-28 | 2008-10-24 | 0.768 | 18,151,717 | +221,458 | 1.72% | 13,934,000 |
| 2008-10-24 | 2008-10-22 | 0.739 | 17,930,259 | +297,014 | 1.70% | 13,247,850 |
| 2008-10-21 | 2008-10-17 | 0.729 | 17,633,245 | +3,022,246 | 1.67% | 12,859,200 |
| 2008-10-14 | 2008-10-10 | 0.825 | 14,610,999 | +54,713 | 1.38% | 12,057,200 |
| 2008-10-13 | 2008-10-09 | 0.854 | 14,556,286 | +10,422 | 1.38% | 12,431,075 |
| 2008-10-10 | 2008-10-08 | 0.835 | 14,545,864 | +15,632 | 1.38% | 12,143,025 |
| 2008-10-03 | 2008-09-30 | 0.962 | 14,530,232 | +176,124 | 1.38% | 13,972,438 |
| 2008-09-16 | 2008-09-11 | 1.166 | 14,354,108 | +10,295 | 1.38% | 16,731,000 |
| 2008-09-04 | 2008-09-02 | 1.204 | 14,343,813 | -154,428 | 1.37% | 17,276,301 |
| 2008-09-02 | 2008-08-29 | 1.185 | 14,498,241 | +102,952 | 1.39% | 17,180,650 |
| 2008-08-29 | 2008-08-27 | 1.204 | 14,395,289 | +51,476 | 1.38% | 17,338,300 |
| 2008-08-25 | 2008-08-20 | 1.185 | 14,343,813 | +25,739 | 1.37% | 16,997,651 |
| 2008-07-10 | 2008-07-08 | 1.379 | 14,318,074 | +5,147 | 1.37% | 19,748,649 |
| 2008-07-08 | 2008-07-04 | 1.379 | 14,312,927 | +10,295 | 1.37% | 19,741,550 |
| 2008-07-04 | 2008-07-02 | 1.418 | 14,302,632 | +59,198 | 1.37% | 20,283,050 |
| 2008-06-30 | 2008-06-26 | 1.515 | 14,243,434 | +12,869 | 1.37% | 21,582,600 |
| 2008-06-23 | 2008-06-19 | 1.535 | 14,230,565 | +54,050 | 1.36% | 21,839,550 |
| 2008-06-19 | 2008-06-17 | 1.535 | 14,176,515 | +25,738 | 1.36% | 21,756,600 |
| 2008-06-17 | 2008-06-13 | 1.554 | 14,150,777 | +573,958 | 1.36% | 21,992,000 |
| 2008-06-16 | 2008-06-12 | 1.574 | 13,576,819 | -205,904 | 1.30% | 21,363,750 |
| 2008-06-13 | 2008-06-11 | 1.574 | 13,782,723 | +18,016 | 1.32% | 21,687,750 |
| 2008-06-12 | 2008-06-10 | 1.612 | 13,764,707 | +38,608 | 1.32% | 22,194,201 |
| 2008-06-11 | 2008-06-06 | 1.574 | 13,726,099 | +180,166 | 1.32% | 21,598,649 |
| 2008-06-10 | 2008-06-05 | 1.574 | 13,545,933 | +56,624 | 1.30% | 21,315,150 |
| 2008-06-06 | 2008-06-04 | 1.554 | 13,489,309 | +126,116 | 1.29% | 20,963,999 |
| 2008-06-05 | 2008-06-03 | 1.554 | 13,363,193 | +115,821 | 1.28% | 20,768,000 |
| 2008-06-04 | 2008-06-02 | 1.554 | 13,247,372 | +74,641 | 1.27% | 20,588,000 |
| 2008-06-02 | 2008-05-29 | 1.574 | 13,172,731 | +2,573 | 1.26% | 20,727,899 |
| 2008-05-29 | 2008-05-27 | 1.554 | 13,170,158 | +15,443 | 1.26% | 20,468,000 |
| 2008-05-23 | 2008-05-21 | 1.644 | 13,154,715 | +96,254 | 1.26% | 21,624,428 |
| 2008-05-22 | 2008-05-20 | 1.644 | 13,058,461 | +20,440 | 1.26% | 21,466,200 |
| 2008-05-21 | 2008-05-19 | 1.585 | 13,038,021 | +51,099 | 1.26% | 20,667,150 |
| 2008-05-20 | 2008-05-16 | 1.605 | 12,986,922 | +344,922 | 1.25% | 20,840,301 |
| 2008-05-15 | 2008-05-13 | 1.644 | 12,642,000 | -270,827 | 1.22% | 20,781,599 |
| 2008-05-09 | 2008-05-07 | 1.566 | 12,912,827 | +43,434 | 1.25% | 20,215,999 |
| 2008-05-08 | 2008-05-06 | 1.624 | 12,869,393 | +63,874 | 1.24% | 20,903,550 |
| 2008-05-07 | 2008-05-05 | 1.683 | 12,805,519 | +58,765 | 1.24% | 21,551,601 |
| 2008-05-06 | 2008-05-02 | 1.683 | 12,746,754 | +5,110 | 1.23% | 21,452,700 |
| 2008-05-05 | 2008-04-30 | 1.585 | 12,741,644 | -51,100 | 1.23% | 20,197,349 |
| 2008-05-02 | 2008-04-29 | 1.585 | 12,792,744 | +153,299 | 1.24% | 20,278,350 |
| 2008-04-02 | 2008-03-31 | 1.585 | 12,639,445 | -102,199 | 1.22% | 20,035,349 |
| 2008-04-01 | 2008-03-28 | 1.546 | 12,741,644 | +102,199 | 1.23% | 19,698,649 |
| 2008-03-31 | 2008-03-27 | 1.566 | 12,639,445 | +12,774 | 1.22% | 19,787,999 |
| 2008-03-28 | 2008-03-26 | 1.624 | 12,626,671 | +25,550 | 1.22% | 20,509,301 |
| 2008-03-26 | 2008-03-20 | 1.800 | 12,601,121 | +5,110 | 1.22% | 22,687,200 |
| 2008-03-25 | 2008-03-19 | 1.761 | 12,596,011 | +7,665 | 1.22% | 22,185,000 |
| 2008-03-06 | 2008-03-04 | 1.742 | 12,588,346 | -51,099 | 1.22% | 21,925,150 |
| 2008-03-05 | 2008-03-03 | 1.742 | 12,639,445 | -122,639 | 1.22% | 22,014,149 |
| 2008-03-04 | 2008-02-29 | 1.761 | 12,762,084 | +30,660 | 1.23% | 22,477,500 |
| 2008-02-28 | 2008-02-26 | 1.722 | 12,731,424 | -51,100 | 1.23% | 21,925,199 |
| 2008-02-26 | 2008-02-22 | 1.624 | 12,782,524 | +153,298 | 1.23% | 20,762,450 |
| 2008-02-04 | 2008-01-31 | 1.761 | 12,629,226 | +20,440 | 1.22% | 22,243,501 |
| 2008-02-01 | 2008-01-30 | 1.663 | 12,608,786 | +51,100 | 1.22% | 20,973,750 |
| 2008-01-31 | 2008-01-29 | 1.937 | 12,557,686 | +30,659 | 1.21% | 24,329,249 |
| 2008-01-30 | 2008-01-28 | 1.957 | 12,527,027 | +30,660 | 1.21% | 24,515,001 |
| 2008-01-29 | 2008-01-25 | 2.192 | 12,496,367 | -7,665 | 1.21% | 27,389,600 |
| 2008-01-28 | 2008-01-24 | 2.074 | 12,504,032 | +12,775 | 1.21% | 25,938,200 |
| 2008-01-25 | 2008-01-23 | 1.957 | 12,491,257 | +38,324 | 1.21% | 24,445,000 |
| 2008-01-22 | 2008-01-18 | 2.074 | 12,452,933 | +316,817 | 1.21% | 25,832,201 |
| 2008-01-21 | 2008-01-17 | 2.114 | 12,136,116 | +33,215 | 1.18% | 25,650,000 |
| 2008-01-18 | 2008-01-16 | 2.251 | 12,102,901 | +58,764 | 1.17% | 27,237,749 |
| 2008-01-17 | 2008-01-15 | 2.427 | 12,044,137 | +97,089 | 1.17% | 29,226,800 |
| 2008-01-10 | 2008-01-08 | 2.564 | 11,947,048 | +99,644 | 1.16% | 30,627,800 |
| 2008-01-09 | 2008-01-07 | 2.622 | 11,847,404 | +204,398 | 1.15% | 31,067,899 |
| 2008-01-08 | 2008-01-04 | 2.622 | 11,643,006 | +84,314 | 1.13% | 30,531,899 |
| 2008-01-07 | 2008-01-03 | 2.622 | 11,558,692 | +196,732 | 1.12% | 30,310,799 |
| 2008-01-04 | 2008-01-02 | 2.740 | 11,361,960 | +385,801 | 1.10% | 31,129,001 |
| 2008-01-03 | 2007-12-31 | 2.642 | 10,976,159 | +352,586 | 1.06% | 28,998,000 |
| 2008-01-02 | 2007-12-27 | 2.544 | 10,623,573 | +273,382 | 1.03% | 27,027,001 |
| 2007-12-28 | 2007-12-24 | 2.466 | 10,350,191 | +183,958 | 1.01% | 25,521,301 |
| 2007-12-27 | 2007-12-20 | 2.466 | 10,166,233 | +148,189 | 0.99% | 25,067,701 |
| 2007-12-21 | 2007-12-19 | 2.446 | 10,018,044 | +365,361 | 0.97% | 24,506,249 |
| 2007-12-19 | 2007-12-17 | 2.446 | 9,652,683 | +204,397 | 0.94% | 23,612,499 |
| 2007-12-18 | 2007-12-14 | 2.485 | 9,448,286 | +122,639 | 0.92% | 23,482,301 |
| 2007-12-14 | 2007-12-12 | 2.564 | 9,325,647 | +56,209 | 0.91% | 23,907,500 |
| 2007-12-13 | 2007-12-11 | 2.505 | 9,269,438 | +436,901 | 0.90% | 23,219,201 |
| 2007-12-12 | 2007-12-10 | 2.564 | 8,832,537 | +51,099 | 0.86% | 22,643,349 |
| 2007-12-11 | 2007-12-07 | 2.622 | 8,781,438 | +68,984 | 0.85% | 23,027,900 |
| 2007-12-10 | 2007-12-06 | 2.583 | 8,712,454 | -74,094 | 0.85% | 22,506,000 |
| 2007-12-07 | 2007-12-05 | 2.681 | 8,786,548 | +605,528 | 0.85% | 23,557,150 |
| 2007-12-06 | 2007-12-04 | 2.642 | 8,181,020 | +495,665 | 0.80% | 21,613,501 |
| 2007-12-05 | 2007-12-03 | 2.661 | 7,685,355 | +362,806 | 0.75% | 20,454,400 |
| 2007-12-04 | 2007-11-30 | 2.779 | 7,322,549 | +28,105 | 0.71% | 20,348,600 |
| 2007-12-03 | 2007-11-29 | 2.740 | 7,294,444 | +789,486 | 0.71% | 19,984,999 |
| 2007-11-30 | 2007-11-28 | 2.642 | 6,504,958 | +1,395,014 | 0.63% | 17,185,499 |
| 2007-11-29 | 2007-11-27 | 2.681 | 5,109,944 | -143,078 | 0.50% | 13,700,001 |
| 2007-11-28 | 2007-11-26 | 2.740 | 5,253,022 | +99,644 | 0.51% | 14,392,000 |
| 2007-11-27 | 2007-11-23 | 2.759 | 5,153,378 | +907,015 | 0.50% | 14,219,850 |
| 2007-11-26 | 2007-11-22 | 2.720 | 4,246,363 | +91,979 | 0.41% | 11,550,900 |
| 2007-11-23 | 2007-11-21 | 2.661 | 4,154,384 | -296,377 | 0.41% | 11,056,800 |
| 2007-11-22 | 2007-11-20 | 2.681 | 4,450,761 | +858,471 | 0.43% | 11,932,700 |
| 2007-11-21 | 2007-11-19 | 2.583 | 3,592,290 | +229,947 | 0.35% | 9,279,599 |
| 2007-11-20 | 2007-11-16 | 2.622 | 3,362,343 | -1,021,989 | 0.33% | 8,817,200 |
| 2007-11-19 | 2007-11-15 | 2.544 | 4,384,332 | +260,608 | 0.43% | 11,154,001 |
| 2007-11-16 | 2007-11-14 | 2.505 | 4,123,724 | -1,213,612 | 0.40% | 10,329,599 |
| 2007-11-15 | 2007-11-13 | 2.544 | 5,337,336 | -1,331,140 | 0.52% | 13,578,500 |
| 2007-11-14 | 2007-11-12 | 2.348 | 6,668,476 | -2,095,077 | 0.65% | 15,659,999 |
| 2007-11-13 | 2007-11-09 | 2.388 | 8,763,553 | +137,968 | 0.85% | 20,922,999 |
| 2007-11-12 | 2007-11-08 | 2.348 | 8,625,585 | +209,508 | 0.84% | 20,256,001 |
| 2007-11-09 | 2007-11-07 | 2.251 | 8,416,077 | +102,199 | 0.82% | 18,940,500 |
| 2007-11-08 | 2007-11-06 | 2.172 | 8,313,878 | +822,701 | 0.81% | 18,059,700 |
| 2007-11-07 | 2007-11-05 | 2.251 | 7,491,177 | -1,050,094 | 0.73% | 16,858,999 |
| 2007-11-06 | 2007-11-02 | 2.153 | 8,541,271 | -1,839,579 | 0.83% | 18,386,501 |
| 2007-11-05 | 2007-11-01 | 2.192 | 10,380,850 | -347,477 | 1.01% | 22,752,799 |
| 2007-11-02 | 2007-10-31 | 2.153 | 10,728,327 | +71,540 | 1.05% | 23,094,501 |
| 2007-11-01 | 2007-10-30 | 2.153 | 10,656,787 | +158,408 | 1.04% | 22,940,499 |
| 2007-10-31 | 2007-10-29 | 2.055 | 10,498,379 | +370,471 | 1.02% | 21,572,250 |
| 2007-10-30 | 2007-10-26 | 2.094 | 10,127,908 | +454,785 | 0.99% | 21,207,400 |
| 2007-10-29 | 2007-10-25 | 2.055 | 9,673,123 | +109,864 | 0.94% | 19,876,500 |
| 2007-10-26 | 2007-10-24 | 2.035 | 9,563,259 | +370,470 | 0.93% | 19,463,599 |
| 2007-10-25 | 2007-10-23 | 1.957 | 9,192,789 | +298,932 | 0.90% | 17,990,001 |
| 2007-10-24 | 2007-10-22 | 1.957 | 8,893,857 | +574,869 | 0.87% | 17,405,000 |
| 2007-10-23 | 2007-10-18 | 1.918 | 8,318,988 | +270,827 | 0.81% | 15,954,400 |
| 2007-10-22 | 2007-10-17 | 2.016 | 8,048,161 | +235,057 | 0.78% | 16,222,500 |
| 2007-10-18 | 2007-10-16 | 2.133 | 7,813,104 | +373,026 | 0.76% | 16,666,101 |
| 2007-10-17 | 2007-10-15 | 2.192 | 7,440,078 | +204,398 | 0.73% | 16,307,200 |
| 2007-10-16 | 2007-10-12 | 2.270 | 7,235,680 | +850,805 | 0.71% | 16,425,600 |
| 2007-10-15 | 2007-10-11 | 2.251 | 6,384,875 | +232,503 | 0.62% | 14,369,251 |
| 2007-10-12 | 2007-10-10 | 2.074 | 6,152,372 | +1,328,585 | 0.60% | 12,762,400 |
| 2007-10-11 | 2007-10-09 | 2.016 | 4,823,787 | +339,812 | 0.47% | 9,723,201 |
| 2007-10-10 | 2007-10-08 | 1.996 | 4,483,975 | +15,329 | 0.44% | 8,950,499 |
| 2007-10-09 | 2007-10-05 | 2.035 | 4,468,646 | +166,073 | 0.44% | 9,094,801 |
| 2007-10-08 | 2007-10-04 | 2.074 | 4,302,573 | -79,204 | 0.42% | 8,925,201 |
| 2007-10-05 | 2007-10-03 | 2.055 | 4,381,777 | +646,408 | 0.43% | 9,003,751 |
| 2007-10-04 | 2007-10-02 | 1.957 | 3,735,369 | -301,486 | 0.36% | 7,310,000 |
| 2007-09-28 | 2007-09-25 | 1.879 | 4,036,855 | +487,836 | 0.39% | 7,585,698 |
| 2007-09-27 | 2007-09-24 | 1.899 | 3,549,019 | +649,642 | 0.35% | 6,739,200 |
| 2007-09-25 | 2007-09-21 | 1.938 | 2,899,377 | +705,254 | 0.29% | 5,620,301 |
| 2007-09-18 | 2007-09-14 | 1.879 | 2,194,123 | +141,557 | 0.22% | 4,123,000 |
| 2007-09-17 | 2007-09-13 | 1.840 | 2,052,566 | +55,611 | 0.20% | 3,775,799 |
| 2007-09-14 | 2007-09-12 | 1.899 | 1,996,955 | +75,834 | 0.20% | 3,792,000 |
| 2007-09-13 | 2007-09-11 | 1.919 | 1,921,121 | +1,861,465 | 0.19% | 3,685,999 |
| 2007-08-30 | 2007-08-28 | 44.406 | 59,656 | -238,623 | 0.01% | 2,649,106 |
| 2007-08-29 | 2007-08-27 | 44.406 | 298,279 | +286,348 | 0.03% | 13,245,484 |
| 2007-08-21 | 2007-08-17 | 44.406 | 11,931 | +1,011 | 0.03% | 529,812 |
| 2007-08-16 | 2007-08-14 | 45.494 | 10,920 | +1,011 | 0.03% | 496,797 |
| 2007-08-13 | 2007-08-09 | 44.406 | 9,909 | -1,011 | 0.02% | 440,023 |
| 2007-08-10 | 2007-08-08 | 44.505 | 10,920 | -7,078 | 0.03% | 485,997 |
| 2007-08-09 | 2007-08-07 | 43.714 | 17,998 | -7,280 | 0.04% | 786,766 |
| 2007-08-07 | 2007-08-03 | 44.011 | 25,278 | +2,022 | 0.06% | 1,112,504 |
| 2007-08-06 | 2007-08-02 | 44.505 | 23,256 | +3,843 | 0.06% | 1,035,014 |
| 2007-08-01 | 2007-07-30 | 45.296 | 19,413 | -20,223 | 0.05% | 879,340 |
| 2007-07-24 | 2007-07-20 | 43.121 | 39,636 | -2,022 | 0.10% | 1,709,130 |
| 2007-07-19 | 2007-07-17 | 44.505 | 41,658 | +2,022 | 0.10% | 1,854,000 |
| 2007-07-16 | 2007-07-12 | 46.483 | 39,636 | +1,011 | 0.10% | 1,842,411 |
| 2007-07-09 | 2007-07-05 | 45.692 | 38,625 | -4,044 | 0.10% | 1,764,856 |
| 2007-07-06 | 2007-07-04 | 46.483 | 42,669 | +404 | 0.11% | 1,983,395 |
| 2007-07-04 | 2007-06-29 | 47.967 | 42,265 | +3,640 | 0.10% | 2,027,316 |
| 2007-06-26 | 2007-06-22 | 48.956 | 38,625 | 0.13% | 1,890,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy