History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 795,417,253 | +0 | 27.26% | 2,354,435,069 |
| 2025-10-13 | 2025-10-09 | 2.980 | 795,417,253 | +0 | 27.26% | 2,370,343,414 |
| 2025-10-10 | 2025-10-08 | 2.880 | 795,417,253 | +9,212,050 | 27.26% | 2,290,801,689 |
| 2025-10-09 | 2025-10-06 | 2.880 | 786,205,203 | -1,021,880 | 26.95% | 2,264,270,985 |
| 2025-10-08 | 2025-10-03 | 2.890 | 787,227,083 | -350,061 | 26.98% | 2,275,086,270 |
| 2025-10-06 | 2025-10-02 | 2.930 | 787,577,144 | +6,246,000 | 26.98% | 2,307,601,032 |
| 2025-10-03 | 2025-09-30 | 2.920 | 781,331,144 | -3,077,186 | 26.73% | 2,281,486,940 |
| 2025-10-02 | 2025-09-29 | 2.900 | 784,408,330 | -442,794 | 26.84% | 2,274,784,157 |
| 2025-09-30 | 2025-09-26 | 2.900 | 784,851,124 | -1,282,088 | 26.85% | 2,276,068,260 |
| 2025-09-29 | 2025-09-25 | 2.960 | 786,133,212 | -5,338,913 | 26.90% | 2,326,954,308 |
| 2025-09-26 | 2025-09-24 | 2.990 | 791,472,125 | -27,466,003 | 27.08% | 2,366,501,654 |
| 2025-09-25 | 2025-09-23 | 2.880 | 818,938,128 | -2,332,103 | 28.02% | 2,358,541,809 |
| 2025-09-24 | 2025-09-22 | 2.930 | 821,270,231 | -1,172,214 | 28.10% | 2,406,321,777 |
| 2025-09-23 | 2025-09-19 | 2.960 | 822,442,445 | -3,459,597 | 28.14% | 2,434,429,637 |
| 2025-09-22 | 2025-09-18 | 3.010 | 825,902,042 | -1,015,018 | 28.21% | 2,485,965,146 |
| 2025-09-19 | 2025-09-17 | 3.070 | 826,917,060 | +902,290 | 28.25% | 2,538,635,374 |
| 2025-09-18 | 2025-09-16 | 3.100 | 826,014,770 | -629,993 | 28.21% | 2,560,645,787 |
| 2025-09-17 | 2025-09-15 | 3.130 | 826,644,763 | -865,087 | 28.24% | 2,587,398,108 |
| 2025-09-16 | 2025-09-12 | 3.140 | 827,509,850 | +131,576 | 28.27% | 2,598,380,929 |
| 2025-09-15 | 2025-09-11 | 3.040 | 827,378,274 | -752,451 | 28.26% | 2,515,229,953 |
| 2025-09-12 | 2025-09-10 | 3.141 | 828,130,725 | -4,208,000 | 28.29% | 2,601,011,505 |
| 2025-09-11 | 2025-09-09 | 3.161 | 832,338,725 | +8,332,474 | 28.42% | 2,631,148,656 |
| 2025-09-10 | 2025-09-08 | 3.253 | 824,006,251 | -1,032,761 | 28.54% | 2,680,188,753 |
| 2025-09-09 | 2025-09-05 | 3.303 | 825,039,012 | -4,660,317 | 28.58% | 2,725,478,381 |
| 2025-09-08 | 2025-09-04 | 3.009 | 829,699,329 | -7,189,608 | 28.74% | 2,496,303,271 |
| 2025-09-05 | 2025-09-03 | 2.978 | 836,888,937 | -4,159,586 | 28.99% | 2,492,414,924 |
| 2025-09-04 | 2025-09-02 | 2.897 | 841,048,523 | -1,103,670 | 29.13% | 2,436,412,440 |
| 2025-09-03 | 2025-09-01 | 2.927 | 842,152,193 | +2,238,114 | 29.17% | 2,465,289,736 |
| 2025-09-02 | 2025-08-29 | 2.887 | 839,914,079 | +1,822,033 | 29.09% | 2,424,588,813 |
| 2025-09-01 | 2025-08-28 | 2.887 | 838,092,046 | -3,629,447 | 29.03% | 2,419,329,131 |
| 2025-08-29 | 2025-08-27 | 3.009 | 841,721,493 | -463,729 | 29.16% | 2,532,474,166 |
| 2025-08-28 | 2025-08-26 | 3.090 | 842,185,222 | +170,631 | 29.17% | 2,602,352,336 |
| 2025-08-27 | 2025-08-25 | 3.151 | 842,014,591 | +2,456,792 | 29.17% | 2,653,176,897 |
| 2025-08-26 | 2025-08-22 | 3.070 | 839,557,799 | +1,704,275 | 29.08% | 2,577,166,273 |
| 2025-08-25 | 2025-08-21 | 3.110 | 837,853,524 | -308,919 | 29.02% | 2,606,000,069 |
| 2025-08-22 | 2025-08-20 | 3.100 | 838,162,443 | -77,840 | 29.03% | 2,598,441,429 |
| 2025-08-21 | 2025-08-19 | 3.171 | 838,240,283 | +635,707 | 29.03% | 2,658,324,645 |
| 2025-08-20 | 2025-08-18 | 3.171 | 837,604,576 | -2,468,729 | 29.01% | 2,656,308,617 |
| 2025-08-19 | 2025-08-15 | 3.131 | 840,073,305 | +746,053 | 29.10% | 2,629,982,124 |
| 2025-08-18 | 2025-08-14 | 3.080 | 839,327,252 | +161,789 | 29.07% | 2,584,989,889 |
| 2025-08-15 | 2025-08-13 | 3.100 | 839,165,463 | +291,210 | 29.07% | 2,601,550,956 |
| 2025-08-14 | 2025-08-12 | 3.070 | 838,874,253 | -82,228 | 29.06% | 2,575,068,011 |
| 2025-08-13 | 2025-08-11 | 3.070 | 838,956,481 | +191,844 | 29.06% | 2,575,320,424 |
| 2025-08-12 | 2025-08-08 | 3.039 | 838,764,637 | -778,154 | 29.05% | 2,549,154,723 |
| 2025-08-11 | 2025-08-07 | 3.049 | 839,542,791 | -1,800,767 | 29.08% | 2,560,053,182 |
| 2025-08-08 | 2025-08-06 | 3.049 | 841,343,558 | -74,766 | 29.14% | 2,565,544,336 |
| 2025-08-07 | 2025-08-05 | 3.090 | 841,418,324 | -531,262 | 29.14% | 2,599,982,621 |
| 2025-08-06 | 2025-08-04 | 3.080 | 841,949,586 | -400,876 | 29.16% | 2,593,066,246 |
| 2025-08-05 | 2025-08-01 | 3.131 | 842,350,462 | -71,376 | 29.18% | 2,637,111,124 |
| 2025-08-04 | 2025-07-31 | 3.161 | 842,421,838 | -4,817,760 | 29.18% | 2,663,022,902 |
| 2025-08-01 | 2025-07-30 | 3.273 | 847,239,598 | -384,132 | 29.35% | 2,772,981,761 |
| 2025-07-31 | 2025-07-29 | 3.263 | 847,623,730 | -917,528 | 29.36% | 2,765,623,360 |
| 2025-07-30 | 2025-07-28 | 3.222 | 848,541,258 | +181,022 | 29.39% | 2,734,117,166 |
| 2025-07-29 | 2025-07-25 | 3.212 | 848,360,236 | -540,581 | 29.39% | 2,724,910,753 |
| 2025-07-28 | 2025-07-24 | 3.212 | 848,900,817 | +1,411,398 | 29.40% | 2,726,647,085 |
| 2025-07-25 | 2025-07-23 | 3.151 | 847,489,419 | +564,712 | 29.36% | 2,670,428,008 |
| 2025-07-24 | 2025-07-22 | 3.171 | 846,924,707 | +535,147 | 29.34% | 2,685,865,696 |
| 2025-07-23 | 2025-07-21 | 3.171 | 846,389,560 | +43,338 | 29.32% | 2,684,168,576 |
| 2025-07-22 | 2025-07-18 | 3.212 | 846,346,222 | +425,010 | 29.32% | 2,718,441,793 |
| 2025-07-21 | 2025-07-17 | 3.161 | 845,921,212 | +1,957,500 | 29.30% | 2,674,084,952 |
| 2025-07-18 | 2025-07-16 | 3.060 | 843,963,712 | -2,326,043 | 29.23% | 2,582,112,529 |
| 2025-07-17 | 2025-07-15 | 2.968 | 846,289,755 | +1,546,563 | 29.31% | 2,511,810,264 |
| 2025-07-16 | 2025-07-14 | 2.978 | 844,743,192 | -198,606 | 29.26% | 2,515,806,394 |
| 2025-07-15 | 2025-07-11 | 2.917 | 844,941,798 | +638,188 | 29.27% | 2,464,867,548 |
| 2025-07-14 | 2025-07-10 | 2.887 | 844,303,610 | -2,054,214 | 29.24% | 2,437,260,118 |
| 2025-07-11 | 2025-07-09 | 2.897 | 846,357,824 | -460,409 | 29.32% | 2,451,792,821 |
| 2025-07-10 | 2025-07-08 | 2.866 | 846,818,233 | -1,411,778 | 29.33% | 2,427,304,184 |
| 2025-07-09 | 2025-07-07 | 2.856 | 848,230,011 | +154,293 | 29.38% | 2,422,729,067 |
| 2025-07-08 | 2025-07-04 | 2.856 | 848,075,718 | +581,949 | 29.38% | 2,422,288,372 |
| 2025-07-07 | 2025-07-03 | 2.887 | 847,493,769 | +1,092,564 | 29.36% | 2,446,469,184 |
| 2025-07-04 | 2025-07-02 | 2.856 | 846,401,205 | +1,344,629 | 29.32% | 2,417,505,600 |
| 2025-07-03 | 2025-06-30 | 2.826 | 845,056,576 | -273,896 | 29.27% | 2,387,896,381 |
| 2025-07-02 | 2025-06-27 | 2.795 | 845,330,472 | -1,490,478 | 29.28% | 2,362,893,318 |
| 2025-06-30 | 2025-06-26 | 2.785 | 846,820,950 | -1,198,291 | 29.33% | 2,358,452,058 |
| 2025-06-27 | 2025-06-25 | 2.816 | 848,019,241 | -1,136,058 | 29.37% | 2,387,648,385 |
| 2025-06-26 | 2025-06-24 | 2.795 | 849,155,299 | +119,040 | 29.41% | 2,373,584,590 |
| 2025-06-25 | 2025-06-23 | 2.755 | 849,036,259 | -37,121 | 29.41% | 2,338,731,819 |
| 2025-06-24 | 2025-06-20 | 2.755 | 849,073,380 | -5,441,704 | 29.41% | 2,338,834,071 |
| 2025-06-23 | 2025-06-19 | 2.714 | 854,515,084 | -5,908,230 | 29.60% | 2,319,080,854 |
| 2025-06-20 | 2025-06-18 | 2.836 | 860,423,314 | -1,471,186 | 29.80% | 2,440,064,287 |
| 2025-06-19 | 2025-06-17 | 2.877 | 861,894,500 | -4,160,782 | 29.85% | 2,479,279,222 |
| 2025-06-18 | 2025-06-16 | 2.938 | 866,055,282 | -2,496,008 | 30.00% | 2,544,065,880 |
| 2025-06-17 | 2025-06-13 | 2.958 | 868,551,290 | +1,407,534 | 30.08% | 2,569,054,719 |
| 2025-06-16 | 2025-06-12 | 3.070 | 867,143,756 | +6,136,561 | 30.04% | 2,661,846,086 |
| 2025-06-13 | 2025-06-11 | 3.009 | 861,007,195 | +959,660 | 29.82% | 2,590,498,753 |
| 2025-06-12 | 2025-06-10 | 3.029 | 860,047,535 | +630,785 | 29.79% | 2,605,095,300 |
| 2025-06-11 | 2025-06-09 | 3.049 | 859,416,750 | +810,221 | 29.77% | 2,620,655,682 |
| 2025-06-10 | 2025-06-06 | 2.968 | 858,606,529 | +4,021,837 | 29.74% | 2,548,366,773 |
| 2025-06-09 | 2025-06-05 | 2.856 | 854,584,692 | +1,142,681 | 29.60% | 2,440,879,415 |
| 2025-06-06 | 2025-06-04 | 2.887 | 853,442,011 | +1,404,583 | 29.56% | 2,463,640,037 |
| 2025-06-05 | 2025-06-03 | 2.846 | 852,037,428 | +7,312,731 | 29.51% | 2,424,943,364 |
| 2025-06-04 | 2025-06-02 | 2.816 | 844,724,697 | -4,939,239 | 29.21% | 2,378,372,401 |
| 2025-06-03 | 2025-05-30 | 2.978 | 849,663,936 | +137,041 | 29.34% | 2,530,461,308 |
| 2025-06-02 | 2025-05-29 | 3.131 | 849,526,895 | +3,120,215 | 29.34% | 2,659,578,081 |
| 2025-05-30 | 2025-05-28 | 3.009 | 846,406,680 | -622,971 | 29.15% | 2,546,570,414 |
| 2025-05-29 | 2025-05-27 | 3.049 | 847,029,651 | -2,171,201 | 29.17% | 2,582,883,179 |
| 2025-05-28 | 2025-05-26 | 2.999 | 849,200,852 | -2,747,619 | 29.25% | 2,546,345,515 |
| 2025-05-27 | 2025-05-23 | 3.060 | 851,948,471 | -506,936 | 29.34% | 2,606,541,952 |
| 2025-05-26 | 2025-05-22 | 2.958 | 852,455,407 | -341,495 | 29.36% | 2,521,445,320 |
| 2025-05-23 | 2025-05-21 | 2.988 | 852,796,902 | -859,843 | 29.37% | 2,548,460,110 |
| 2025-05-22 | 2025-05-20 | 2.907 | 853,656,745 | -1,482,177 | 29.40% | 2,481,613,855 |
| 2025-05-21 | 2025-05-19 | 3.098 | 855,138,922 | -3,154,204 | 29.45% | 2,649,472,945 |
| 2025-05-20 | 2025-05-16 | 3.035 | 858,293,126 | +25,088,629 | 29.56% | 2,605,159,250 |
| 2025-05-19 | 2025-05-15 | 3.035 | 833,204,497 | +433,659 | 29.65% | 2,529,008,257 |
| 2025-05-16 | 2025-05-14 | 3.046 | 832,770,838 | -2,292,064 | 29.64% | 2,536,438,320 |
| 2025-05-15 | 2025-05-13 | 3.046 | 835,062,902 | -5,542,322 | 29.72% | 2,543,419,447 |
| 2025-05-14 | 2025-05-12 | 3.140 | 840,605,224 | -630,529 | 29.92% | 2,639,757,741 |
| 2025-05-13 | 2025-05-09 | 3.109 | 841,235,753 | -1,021,848 | 29.94% | 2,615,232,065 |
| 2025-05-12 | 2025-05-08 | 3.182 | 842,257,601 | -72,467 | 29.98% | 2,680,330,613 |
| 2025-05-09 | 2025-05-07 | 3.172 | 842,330,068 | +2,245,276 | 29.98% | 2,671,714,490 |
| 2025-05-08 | 2025-05-06 | 3.119 | 840,084,792 | -2,456,512 | 29.90% | 2,620,477,115 |
| 2025-05-07 | 2025-05-02 | 3.098 | 842,541,304 | +3,075,305 | 29.99% | 2,610,441,804 |
| 2025-05-06 | 2025-04-30 | 3.098 | 839,465,999 | -1,869,478 | 29.88% | 2,600,913,601 |
| 2025-05-02 | 2025-04-29 | 3.098 | 841,335,477 | -2,903,177 | 29.94% | 2,606,705,796 |
| 2025-04-30 | 2025-04-28 | 3.119 | 844,238,654 | -2,254,963 | 30.05% | 2,633,434,260 |
| 2025-04-29 | 2025-04-25 | 3.161 | 846,493,617 | -307,739 | 30.10% | 2,676,030,028 |
| 2025-04-28 | 2025-04-24 | 3.172 | 846,801,356 | +123,291 | 30.11% | 2,685,896,585 |
| 2025-04-25 | 2025-04-23 | 3.193 | 846,678,065 | -1,304,592 | 30.10% | 2,703,290,333 |
| 2025-04-24 | 2025-04-22 | 3.235 | 847,982,657 | -188,433 | 30.15% | 2,743,080,077 |
| 2025-04-23 | 2025-04-17 | 3.130 | 848,171,090 | -565,302 | 30.16% | 2,654,608,794 |
| 2025-04-22 | 2025-04-16 | 3.098 | 848,736,392 | -4,482,927 | 30.18% | 2,629,636,017 |
| 2025-04-17 | 2025-04-15 | 3.172 | 853,219,319 | +730,879 | 30.34% | 2,706,253,171 |
| 2025-04-16 | 2025-04-14 | 3.214 | 852,488,440 | +403,126 | 30.31% | 2,739,748,667 |
| 2025-04-15 | 2025-04-11 | 3.193 | 852,085,314 | +1,352,046 | 30.30% | 2,720,554,704 |
| 2025-04-14 | 2025-04-10 | 3.193 | 850,733,268 | +2,951,413 | 30.25% | 2,716,237,865 |
| 2025-04-11 | 2025-04-09 | 3.193 | 847,781,855 | -1,042,447 | 30.14% | 2,706,814,536 |
| 2025-04-10 | 2025-04-08 | 3.182 | 848,824,302 | -3,481,903 | 30.18% | 2,701,227,937 |
| 2025-04-09 | 2025-04-07 | 3.119 | 852,306,205 | -4,317,305 | 30.30% | 2,658,599,378 |
| 2025-04-08 | 2025-04-03 | 3.571 | 856,623,510 | -3,297,249 | 30.46% | 3,058,931,175 |
| 2025-04-07 | 2025-04-02 | 3.613 | 859,920,759 | -1,798,521 | 30.57% | 3,106,831,323 |
| 2025-04-03 | 2025-04-01 | 3.529 | 861,719,280 | +2,864,596 | 30.64% | 3,040,926,243 |
| 2025-04-02 | 2025-03-31 | 3.382 | 858,854,684 | -104,151 | 30.54% | 2,904,533,297 |
| 2025-04-01 | 2025-03-28 | 3.319 | 858,958,835 | -941,406 | 30.54% | 2,850,757,220 |
| 2025-03-31 | 2025-03-27 | 3.623 | 859,900,241 | -58,332 | 30.57% | 3,115,788,463 |
| 2025-03-28 | 2025-03-26 | 3.466 | 859,958,573 | -103,254 | 30.58% | 2,980,521,572 |
| 2025-03-27 | 2025-03-25 | 3.497 | 860,061,827 | +262,295 | 30.58% | 3,007,978,343 |
| 2025-03-26 | 2025-03-24 | 3.497 | 859,799,532 | -665,675 | 30.57% | 3,007,060,993 |
| 2025-03-25 | 2025-03-21 | 3.518 | 860,465,207 | -77,940 | 30.59% | 3,027,463,532 |
| 2025-03-24 | 2025-03-20 | 3.592 | 860,543,147 | -2,688,138 | 30.60% | 3,091,003,919 |
| 2025-03-21 | 2025-03-19 | 3.623 | 863,231,285 | -914,846 | 30.69% | 3,127,858,269 |
| 2025-03-20 | 2025-03-18 | 3.539 | 864,146,131 | +319,446 | 30.72% | 3,058,566,236 |
| 2025-03-19 | 2025-03-17 | 3.455 | 863,826,685 | -842,258 | 30.71% | 2,984,855,512 |
| 2025-03-18 | 2025-03-14 | 3.445 | 864,668,943 | +1,154,784 | 30.74% | 2,978,684,485 |
| 2025-03-17 | 2025-03-13 | 3.361 | 863,514,159 | +79,831 | 30.70% | 2,902,152,573 |
| 2025-03-14 | 2025-03-12 | 3.361 | 863,434,328 | -1,121,724 | 30.70% | 2,901,884,272 |
| 2025-03-13 | 2025-03-11 | 3.392 | 864,556,052 | +239,095 | 30.74% | 2,932,894,741 |
| 2025-03-12 | 2025-03-10 | 3.382 | 864,316,957 | -368,275 | 30.73% | 2,923,005,984 |
| 2025-03-11 | 2025-03-07 | 3.424 | 864,685,232 | +439,115 | 30.74% | 2,960,577,546 |
| 2025-03-10 | 2025-03-06 | 3.413 | 864,246,117 | +1,257,718 | 30.73% | 2,949,997,155 |
| 2025-03-07 | 2025-03-05 | 3.340 | 862,988,399 | -1,368,079 | 30.68% | 2,882,258,156 |
| 2025-03-06 | 2025-03-04 | 3.329 | 864,356,478 | +236,130 | 30.73% | 2,877,749,271 |
| 2025-03-05 | 2025-03-03 | 3.298 | 864,120,348 | -704,617 | 30.72% | 2,849,736,331 |
| 2025-03-04 | 2025-02-28 | 3.319 | 864,824,965 | -804,155 | 30.75% | 2,870,226,037 |
| 2025-03-03 | 2025-02-27 | 3.476 | 865,629,120 | +1,311,096 | 30.78% | 3,009,266,502 |
| 2025-02-28 | 2025-02-26 | 3.445 | 864,318,024 | -306,434 | 30.73% | 2,977,475,609 |
| 2025-02-27 | 2025-02-25 | 3.466 | 864,624,458 | -1,446,222 | 30.74% | 2,996,693,015 |
| 2025-02-26 | 2025-02-24 | 3.529 | 866,070,680 | -1,259,292 | 30.79% | 3,056,281,924 |
| 2025-02-25 | 2025-02-21 | 3.487 | 867,329,972 | -2,384,282 | 30.84% | 3,024,288,634 |
| 2025-02-24 | 2025-02-20 | 3.466 | 869,714,254 | +152,196 | 30.92% | 3,014,333,686 |
| 2025-02-21 | 2025-02-19 | 3.413 | 869,562,058 | +95,570 | 30.92% | 2,968,142,462 |
| 2025-02-20 | 2025-02-18 | 3.413 | 869,466,488 | +146,844 | 30.91% | 2,967,816,245 |
| 2025-02-19 | 2025-02-17 | 3.382 | 869,319,644 | -653,383 | 30.91% | 2,939,924,411 |
| 2025-02-18 | 2025-02-14 | 3.445 | 869,973,027 | +1,645,292 | 30.93% | 2,996,956,441 |
| 2025-02-17 | 2025-02-13 | 3.329 | 868,327,735 | +521,410 | 30.87% | 2,890,970,994 |
| 2025-02-14 | 2025-02-12 | 3.382 | 867,806,325 | -997,859 | 30.86% | 2,934,806,566 |
| 2025-02-13 | 2025-02-11 | 3.298 | 868,804,184 | -315,181 | 30.89% | 2,865,182,903 |
| 2025-02-12 | 2025-02-10 | 3.455 | 869,119,365 | +54,271 | 30.90% | 3,003,143,770 |
| 2025-02-11 | 2025-02-07 | 3.403 | 869,065,094 | +3,222,619 | 30.90% | 2,957,318,610 |
| 2025-02-10 | 2025-02-06 | 3.382 | 865,842,475 | +1,926,422 | 30.79% | 2,928,165,084 |
| 2025-02-07 | 2025-02-05 | 3.319 | 863,916,053 | +1,057,028 | 30.72% | 2,867,209,493 |
| 2025-02-06 | 2025-02-04 | 3.287 | 862,859,025 | +526,729 | 30.68% | 2,836,514,335 |
| 2025-02-05 | 2025-02-03 | 3.298 | 862,332,296 | +33,647 | 30.66% | 2,843,839,609 |
| 2025-02-04 | 2025-01-28 | 3.319 | 862,298,649 | +402,200 | 30.62% | 2,861,841,568 |
| 2025-02-03 | 2025-01-24 | 3.371 | 861,896,449 | +1,215,833 | 30.60% | 2,905,767,908 |
| 2025-01-27 | 2025-01-23 | 3.287 | 860,680,616 | -279,928 | 30.56% | 2,829,353,155 |
| 2025-01-24 | 2025-01-22 | 3.308 | 860,960,544 | -471,604 | 30.57% | 2,848,358,189 |
| 2025-01-23 | 2025-01-21 | 3.371 | 861,432,148 | +1,543,725 | 30.59% | 2,904,202,580 |
| 2025-01-22 | 2025-01-20 | 3.361 | 859,888,423 | +160,537 | 30.53% | 2,889,966,972 |
| 2025-01-21 | 2025-01-17 | 3.319 | 859,727,886 | +110,297 | 30.53% | 2,853,309,586 |
| 2025-01-20 | 2025-01-16 | 3.340 | 859,617,589 | -29,334 | 30.52% | 2,871,000,132 |
| 2025-01-17 | 2025-01-15 | 3.371 | 859,646,923 | -800,142 | 30.52% | 2,898,183,934 |
| 2025-01-16 | 2025-01-14 | 3.382 | 860,447,065 | +1,438,818 | 30.55% | 2,909,918,519 |
| 2025-01-15 | 2025-01-13 | 3.329 | 859,008,247 | +45,635 | 30.50% | 2,859,943,114 |
| 2025-01-14 | 2025-01-10 | 3.340 | 858,962,612 | +103,813 | 30.50% | 2,868,812,602 |
| 2025-01-13 | 2025-01-09 | 3.424 | 858,858,799 | +372,241 | 30.50% | 2,940,628,545 |
| 2025-01-10 | 2025-01-08 | 3.392 | 858,486,558 | +499,016 | 30.48% | 2,912,304,766 |
| 2025-01-09 | 2025-01-07 | 3.518 | 857,987,542 | -61,002 | 30.46% | 3,018,746,108 |
| 2025-01-08 | 2025-01-06 | 3.581 | 858,048,544 | +557,036 | 30.47% | 3,073,031,676 |
| 2025-01-07 | 2025-01-03 | 3.581 | 857,491,508 | -458,940 | 30.45% | 3,071,036,697 |
| 2025-01-06 | 2025-01-02 | 3.539 | 857,950,448 | -1,318,556 | 30.46% | 3,036,637,182 |
| 2025-01-03 | 2024-12-31 | 3.749 | 859,269,004 | -1,827,889 | 30.51% | 3,221,796,915 |
| 2025-01-02 | 2024-12-27 | 3.728 | 861,096,893 | +351,887 | 30.57% | 3,210,562,838 |
| 2024-12-30 | 2024-12-24 | 3.760 | 860,745,006 | -306,487 | 30.56% | 3,236,371,272 |
| 2024-12-27 | 2024-12-20 | 3.539 | 861,051,493 | -1,126,566 | 30.57% | 3,047,613,047 |
| 2024-12-23 | 2024-12-19 | 3.466 | 862,178,059 | -1,454,025 | 30.61% | 2,988,214,066 |
| 2024-12-20 | 2024-12-18 | 3.581 | 863,632,084 | -1,200,691 | 30.66% | 3,093,028,675 |
| 2024-12-19 | 2024-12-17 | 3.592 | 864,832,775 | +27,190 | 30.71% | 3,106,411,928 |
| 2024-12-18 | 2024-12-16 | 3.634 | 864,805,585 | -12,520,788 | 30.71% | 3,142,645,425 |
| 2024-12-17 | 2024-12-13 | 3.697 | 877,326,373 | -42,361 | 31.15% | 3,243,430,882 |
| 2024-12-16 | 2024-12-12 | 3.781 | 877,368,734 | +31,286 | 31.15% | 3,317,305,385 |
| 2024-12-13 | 2024-12-11 | 3.770 | 877,337,448 | -1,406,151 | 31.15% | 3,307,972,685 |
| 2024-12-12 | 2024-12-10 | 3.707 | 878,743,599 | -256,125 | 31.20% | 3,257,899,471 |
| 2024-12-11 | 2024-12-09 | 3.749 | 878,999,724 | -1,307,080 | 31.21% | 3,295,776,510 |
| 2024-12-10 | 2024-12-06 | 3.697 | 880,306,804 | -478,413 | 31.26% | 3,254,449,383 |
| 2024-12-09 | 2024-12-05 | 3.686 | 880,785,217 | -810,542 | 31.27% | 3,246,967,432 |
| 2024-12-06 | 2024-12-04 | 3.760 | 881,595,759 | +354,195 | 31.30% | 3,314,769,378 |
| 2024-12-05 | 2024-12-03 | 3.760 | 881,241,564 | +596,037 | 31.29% | 3,313,437,617 |
| 2024-12-04 | 2024-12-02 | 3.770 | 880,645,527 | +219,944 | 31.27% | 3,320,445,691 |
| 2024-12-03 | 2024-11-29 | 3.739 | 880,425,583 | -759,805 | 31.26% | 3,291,875,872 |
| 2024-12-02 | 2024-11-28 | 3.749 | 881,185,388 | -225,005 | 31.29% | 3,303,971,575 |
| 2024-11-29 | 2024-11-27 | 3.749 | 881,410,393 | +217,087 | 31.30% | 3,304,815,223 |
| 2024-11-28 | 2024-11-26 | 3.665 | 881,193,306 | +1,530,797 | 31.29% | 3,229,962,019 |
| 2024-11-27 | 2024-11-25 | 3.707 | 879,662,509 | +1,353,825 | 31.23% | 3,261,306,285 |
| 2024-11-26 | 2024-11-22 | 3.918 | 878,308,684 | -713,873 | 31.19% | 3,440,779,228 |
| 2024-11-25 | 2024-11-21 | 4.002 | 879,022,557 | +28,564 | 31.21% | 3,517,432,684 |
| 2024-11-22 | 2024-11-20 | 4.107 | 878,993,993 | -182,260 | 31.21% | 3,609,636,452 |
| 2024-11-21 | 2024-11-19 | 3.991 | 879,176,253 | -510,256 | 31.22% | 3,508,813,982 |
| 2024-11-20 | 2024-11-18 | 3.970 | 879,686,509 | -242,605 | 31.23% | 3,492,372,266 |
| 2024-11-19 | 2024-11-15 | 3.991 | 879,929,114 | -927,783 | 31.24% | 3,511,818,668 |
| 2024-11-18 | 2024-11-14 | 4.054 | 880,856,897 | -900,880 | 31.28% | 3,571,029,707 |
| 2024-11-15 | 2024-11-13 | 3.981 | 881,757,777 | +1,095,797 | 31.31% | 3,509,856,073 |
| 2024-11-14 | 2024-11-12 | 4.065 | 880,661,980 | +904,199 | 31.27% | 3,579,488,831 |
| 2024-11-13 | 2024-11-11 | 4.054 | 879,757,781 | -615,081 | 31.24% | 3,566,573,846 |
| 2024-11-12 | 2024-11-08 | 4.107 | 880,372,862 | +241,260 | 31.26% | 3,615,298,852 |
| 2024-11-11 | 2024-11-07 | 4.149 | 880,131,602 | +304,441 | 31.25% | 3,651,283,124 |
| 2024-11-08 | 2024-11-06 | 4.033 | 879,827,161 | +354,754 | 31.24% | 3,548,374,001 |
| 2024-11-07 | 2024-11-05 | 4.096 | 879,472,407 | -39,631 | 31.23% | 3,602,364,254 |
| 2024-11-06 | 2024-11-04 | 4.012 | 879,512,038 | +744,283 | 31.23% | 3,528,628,603 |
| 2024-11-05 | 2024-11-01 | 3.991 | 878,767,755 | +13,729 | 31.20% | 3,507,183,656 |
| 2024-11-04 | 2024-10-31 | 3.960 | 878,754,026 | -409,636 | 31.20% | 3,479,441,004 |
| 2024-11-01 | 2024-10-30 | 3.939 | 879,163,662 | -277,027 | 31.22% | 3,462,595,787 |
| 2024-10-31 | 2024-10-29 | 3.960 | 879,440,689 | -775,260 | 31.23% | 3,482,159,857 |
| 2024-10-30 | 2024-10-28 | 3.949 | 880,215,949 | +152,982 | 31.25% | 3,475,984,871 |
| 2024-10-29 | 2024-10-25 | 4.023 | 880,062,967 | +411,320 | 31.25% | 3,540,081,981 |
| 2024-10-28 | 2024-10-24 | 3.960 | 879,651,647 | -133,841 | 31.23% | 3,482,995,149 |
| 2024-10-25 | 2024-10-23 | 3.981 | 879,785,488 | -723,702 | 31.24% | 3,502,005,334 |
| 2024-10-24 | 2024-10-22 | 4.023 | 880,509,190 | -428,514 | 31.26% | 3,541,876,927 |
| 2024-10-23 | 2024-10-21 | 4.044 | 880,937,704 | -308,958 | 31.28% | 3,562,105,081 |
| 2024-10-22 | 2024-10-18 | 4.159 | 881,246,662 | +524,201 | 31.29% | 3,665,164,489 |
| 2024-10-21 | 2024-10-17 | 4.054 | 880,722,461 | -64,967 | 31.27% | 3,570,484,698 |
| 2024-10-18 | 2024-10-16 | 4.159 | 880,787,428 | -1,255,201 | 31.27% | 3,663,254,504 |
| 2024-10-17 | 2024-10-15 | 4.201 | 882,042,629 | +91,887 | 31.32% | 3,705,530,272 |
| 2024-10-16 | 2024-10-14 | 4.369 | 881,950,742 | +168,809 | 31.32% | 3,853,350,018 |
| 2024-10-15 | 2024-10-10 | 4.411 | 881,781,933 | -422,785 | 31.31% | 3,889,656,821 |
| 2024-10-14 | 2024-10-09 | 4.390 | 882,204,718 | -579,739 | 31.32% | 3,872,990,726 |
| 2024-10-10 | 2024-10-08 | 4.527 | 882,784,457 | -834,358 | 31.34% | 3,996,066,873 |
| 2024-10-09 | 2024-10-07 | 4.873 | 883,618,815 | -759,584 | 31.37% | 4,306,096,266 |
| 2024-10-08 | 2024-10-04 | 4.621 | 884,378,399 | -234,890 | 31.40% | 4,086,877,328 |
| 2024-10-07 | 2024-10-03 | 4.516 | 884,613,289 | -807,339 | 31.41% | 3,995,054,553 |
| 2024-10-04 | 2024-10-02 | 4.684 | 885,420,628 | -531,287 | 31.44% | 4,147,489,485 |
| 2024-10-03 | 2024-09-30 | 4.516 | 885,951,915 | +963,497 | 31.46% | 4,001,100,001 |
| 2024-10-02 | 2024-09-27 | 4.275 | 884,988,418 | +44,646 | 31.42% | 3,782,969,114 |
| 2024-09-30 | 2024-09-26 | 4.107 | 884,943,772 | +447,815 | 31.42% | 3,634,069,542 |
| 2024-09-27 | 2024-09-25 | 3.970 | 884,495,957 | -557,095 | 31.41% | 3,511,465,866 |
| 2024-09-26 | 2024-09-24 | 4.023 | 885,053,052 | -274,050 | 31.35% | 3,560,154,760 |
| 2024-09-25 | 2024-09-23 | 3.991 | 885,327,102 | -6,469 | 31.36% | 3,533,362,171 |
| 2024-09-24 | 2024-09-20 | 4.002 | 885,333,571 | +72,579 | 31.36% | 3,542,686,378 |
| 2024-09-23 | 2024-09-19 | 4.033 | 885,260,992 | -829,673 | 31.36% | 3,570,288,833 |
| 2024-09-20 | 2024-09-17 | 4.012 | 886,090,665 | -429,869 | 31.38% | 3,555,022,251 |
| 2024-09-19 | 2024-09-16 | 4.033 | 886,520,534 | +606,571 | 31.40% | 3,575,368,610 |
| 2024-09-17 | 2024-09-13 | 4.023 | 885,913,963 | +2,947,988 | 31.38% | 3,563,617,803 |
| 2024-09-16 | 2024-09-12 | 3.886 | 882,965,975 | -30,543 | 31.27% | 3,431,203,622 |
| 2024-09-13 | 2024-09-11 | 3.940 | 882,996,518 | -3,947,768 | 31.27% | 3,479,344,808 |
| 2024-09-12 | 2024-09-10 | 4.112 | 886,944,286 | +18,668,061 | 31.41% | 3,647,266,763 |
| 2024-09-11 | 2024-09-09 | 4.144 | 868,276,225 | -335,930 | 31.40% | 3,598,467,867 |
| 2024-09-10 | 2024-09-05 | 4.144 | 868,612,155 | +4,281 | 31.41% | 3,599,860,089 |
| 2024-09-09 | 2024-09-04 | 4.220 | 868,607,874 | -657,846 | 31.41% | 3,665,124,462 |
| 2024-09-05 | 2024-09-03 | 4.209 | 869,265,720 | -440,539 | 31.43% | 3,658,567,189 |
| 2024-09-04 | 2024-09-02 | 4.166 | 869,706,259 | -1,329,482 | 31.45% | 3,623,070,092 |
| 2024-09-03 | 2024-08-30 | 4.155 | 871,035,741 | -1,986,641 | 31.50% | 3,619,256,438 |
| 2024-09-02 | 2024-08-29 | 4.112 | 873,022,382 | -3,895,813 | 31.57% | 3,590,017,510 |
| 2024-08-30 | 2024-08-28 | 4.037 | 876,918,195 | -1,825,507 | 31.71% | 3,540,131,065 |
| 2024-08-29 | 2024-08-27 | 4.016 | 878,743,702 | -243,940 | 31.78% | 3,528,630,978 |
| 2024-08-28 | 2024-08-26 | 3.940 | 878,987,642 | +519,879 | 31.79% | 3,463,548,300 |
| 2024-08-27 | 2024-08-23 | 3.769 | 878,467,763 | -1,303,789 | 31.77% | 3,310,589,705 |
| 2024-08-26 | 2024-08-22 | 3.715 | 879,771,552 | -1,451,688 | 31.81% | 3,268,273,769 |
| 2024-08-23 | 2024-08-21 | 3.822 | 881,223,240 | -2,079,935 | 31.87% | 3,368,281,305 |
| 2024-08-22 | 2024-08-20 | 3.812 | 883,303,175 | -1,741,556 | 31.94% | 3,366,747,602 |
| 2024-08-21 | 2024-08-19 | 3.994 | 885,044,731 | -393,736 | 32.01% | 3,534,928,026 |
| 2024-08-20 | 2024-08-16 | 4.005 | 885,438,467 | -269,960 | 32.02% | 3,546,007,356 |
| 2024-08-19 | 2024-08-15 | 3.876 | 885,708,427 | -571,834 | 32.03% | 3,432,973,046 |
| 2024-08-16 | 2024-08-14 | 4.123 | 886,280,261 | +216,145 | 32.05% | 3,654,051,939 |
| 2024-08-15 | 2024-08-13 | 4.123 | 886,064,116 | -785,612 | 32.04% | 3,653,160,793 |
| 2024-08-14 | 2024-08-12 | 4.155 | 886,849,728 | -358,107 | 32.07% | 3,684,965,423 |
| 2024-08-13 | 2024-08-09 | 4.123 | 887,207,835 | -472,640 | 32.08% | 3,657,876,241 |
| 2024-08-12 | 2024-08-08 | 4.144 | 887,680,475 | +67,556,364 | 32.10% | 3,678,886,481 |
| 2024-08-09 | 2024-08-07 | 4.058 | 820,124,111 | -362,588 | 29.66% | 3,328,463,469 |
| 2024-08-08 | 2024-08-06 | 3.940 | 820,486,699 | -3,992,302 | 29.67% | 3,233,032,156 |
| 2024-08-07 | 2024-08-05 | 3.930 | 824,479,001 | -247,747 | 29.82% | 3,239,911,140 |
| 2024-08-06 | 2024-08-02 | 4.037 | 824,726,748 | +777,005 | 29.82% | 3,329,433,461 |
| 2024-08-05 | 2024-08-01 | 4.112 | 823,949,743 | +742,647 | 29.80% | 3,388,222,417 |
| 2024-08-02 | 2024-07-31 | 4.187 | 823,207,096 | +1,716,924 | 29.77% | 3,447,038,446 |
| 2024-08-01 | 2024-07-30 | 4.037 | 821,490,172 | -606,052 | 29.71% | 3,316,367,358 |
| 2024-07-31 | 2024-07-29 | 3.962 | 822,096,224 | +729,864 | 29.73% | 3,257,027,568 |
| 2024-07-30 | 2024-07-26 | 4.617 | 821,366,360 | -157,660 | 29.70% | 3,792,082,545 |
| 2024-07-29 | 2024-07-25 | 4.585 | 821,524,020 | +150,977 | 29.71% | 3,766,348,961 |
| 2024-07-26 | 2024-07-24 | 4.595 | 821,373,043 | +241,060 | 29.70% | 3,774,475,662 |
| 2024-07-25 | 2024-07-23 | 4.692 | 821,131,983 | +730,110 | 29.69% | 3,852,714,434 |
| 2024-07-24 | 2024-07-22 | 4.703 | 820,401,873 | +363,239 | 29.67% | 3,858,097,232 |
| 2024-07-23 | 2024-07-19 | 4.649 | 820,038,634 | -346,474 | 29.65% | 3,812,366,325 |
| 2024-07-22 | 2024-07-18 | 4.660 | 820,385,108 | +42,555,592 | 29.67% | 3,822,785,347 |
| 2024-07-19 | 2024-07-17 | 4.617 | 777,829,516 | +195,590 | 28.13% | 3,591,081,731 |
| 2024-07-18 | 2024-07-16 | 4.606 | 777,633,926 | +305,318 | 28.12% | 3,581,829,479 |
| 2024-07-17 | 2024-07-15 | 4.606 | 777,328,608 | +315,334 | 28.11% | 3,580,423,166 |
| 2024-07-16 | 2024-07-12 | 4.649 | 777,013,274 | +106,793 | 28.10% | 3,612,341,074 |
| 2024-07-15 | 2024-07-11 | 4.628 | 776,906,481 | +323,213 | 28.09% | 3,595,161,708 |
| 2024-07-12 | 2024-07-10 | 4.563 | 776,583,268 | +94,648 | 28.08% | 3,543,638,195 |
| 2024-07-11 | 2024-07-09 | 4.649 | 776,488,620 | +52,639 | 28.08% | 3,609,901,954 |
| 2024-07-10 | 2024-07-08 | 4.617 | 776,435,981 | -180,986 | 28.08% | 3,584,648,062 |
| 2024-07-09 | 2024-07-05 | 4.660 | 776,616,967 | -117,079 | 28.08% | 3,618,836,974 |
| 2024-07-08 | 2024-07-04 | 4.574 | 776,734,046 | -666,382 | 28.09% | 3,552,665,803 |
| 2024-07-05 | 2024-07-03 | 4.595 | 777,400,428 | +595,918 | 28.11% | 3,572,407,227 |
| 2024-07-04 | 2024-07-02 | 4.552 | 776,804,510 | -80,304 | 28.09% | 3,536,307,400 |
| 2024-07-03 | 2024-06-28 | 4.531 | 776,884,814 | +404,754 | 28.09% | 3,519,990,554 |
| 2024-07-02 | 2024-06-27 | 4.595 | 776,480,060 | -112,182 | 28.08% | 3,568,177,838 |
| 2024-06-28 | 2024-06-26 | 4.649 | 776,592,242 | +3,629,640 | 28.08% | 3,610,383,693 |
| 2024-06-27 | 2024-06-25 | 4.660 | 772,962,602 | +659,500 | 27.95% | 3,601,808,565 |
| 2024-06-26 | 2024-06-24 | 4.767 | 772,303,102 | -5,832,458 | 27.93% | 3,681,655,635 |
| 2024-06-25 | 2024-06-21 | 4.832 | 778,135,560 | +890,401 | 28.14% | 3,759,587,450 |
| 2024-06-24 | 2024-06-20 | 4.939 | 777,245,159 | +1,319,755 | 28.11% | 3,838,736,237 |
| 2024-06-21 | 2024-06-19 | 5.132 | 775,925,404 | +1,169,972 | 28.06% | 3,982,174,459 |
| 2024-06-20 | 2024-06-18 | 5.100 | 774,755,432 | -37,667 | 28.02% | 3,951,214,932 |
| 2024-06-19 | 2024-06-17 | 5.068 | 774,793,099 | +530,235 | 28.02% | 3,926,450,777 |
| 2024-06-18 | 2024-06-14 | 5.240 | 774,262,864 | -395,837 | 28.00% | 4,056,772,622 |
| 2024-06-17 | 2024-06-13 | 4.960 | 774,658,701 | +407,657 | 28.01% | 3,842,596,596 |
| 2024-06-14 | 2024-06-12 | 4.993 | 774,251,044 | +326,990 | 28.00% | 3,865,513,260 |
| 2024-06-13 | 2024-06-11 | 5.003 | 773,924,054 | -1,198,643 | 27.99% | 3,872,190,156 |
| 2024-06-12 | 2024-06-07 | 5.143 | 775,122,697 | -24,017 | 28.03% | 3,986,377,127 |
| 2024-06-11 | 2024-06-06 | 5.240 | 775,146,714 | -146,944 | 28.03% | 4,061,403,579 |
| 2024-06-07 | 2024-06-05 | 5.025 | 775,293,658 | +190,002 | 28.04% | 3,895,690,976 |
| 2024-06-06 | 2024-06-04 | 5.100 | 775,103,656 | -184,586 | 28.03% | 3,952,990,857 |
| 2024-06-05 | 2024-06-03 | 4.993 | 775,288,242 | -761,568 | 28.04% | 3,870,691,558 |
| 2024-06-04 | 2024-05-31 | 5.057 | 776,049,810 | +789,694 | 28.06% | 3,924,487,218 |
| 2024-06-03 | 2024-05-30 | 5.089 | 775,260,116 | +978,615 | 28.04% | 3,945,465,030 |
| 2024-05-31 | 2024-05-29 | 5.057 | 774,281,501 | +1,327,812 | 28.00% | 3,915,544,872 |
| 2024-05-30 | 2024-05-28 | 5.100 | 772,953,689 | -103,199 | 27.95% | 3,942,026,130 |
| 2024-05-29 | 2024-05-27 | 5.143 | 773,056,888 | +1,394,198 | 27.96% | 3,975,752,882 |
| 2024-05-28 | 2024-05-24 | 4.950 | 771,662,690 | +285,003 | 27.91% | 3,819,450,121 |
| 2024-05-27 | 2024-05-23 | 5.078 | 771,377,687 | +1,336,164 | 27.89% | 3,917,424,435 |
| 2024-05-24 | 2024-05-22 | 5.100 | 770,041,523 | +674,320 | 27.85% | 3,927,174,226 |
| 2024-05-23 | 2024-05-21 | 5.046 | 769,367,203 | +2,312,061 | 27.82% | 3,882,432,751 |
| 2024-05-22 | 2024-05-20 | 5.317 | 767,055,142 | -16,393 | 27.74% | 4,078,391,078 |
| 2024-05-21 | 2024-05-17 | 5.306 | 767,071,535 | +15,877,395 | 27.74% | 4,070,069,005 |
| 2024-05-20 | 2024-05-16 | 5.350 | 751,194,140 | -3,666 | 27.74% | 4,018,764,500 |
| 2024-05-17 | 2024-05-14 | 5.394 | 751,197,806 | -2,175,901 | 27.74% | 4,051,724,966 |
| 2024-05-16 | 2024-05-13 | 5.514 | 753,373,707 | +357,367 | 27.82% | 4,154,310,832 |
| 2024-05-14 | 2024-05-10 | 5.383 | 753,016,340 | -124,543 | 27.80% | 4,053,278,417 |
| 2024-05-13 | 2024-05-09 | 5.262 | 753,140,883 | +501,319 | 27.81% | 3,963,127,134 |
| 2024-05-10 | 2024-05-08 | 5.229 | 752,639,564 | -52,907 | 27.79% | 3,935,736,070 |
| 2024-05-09 | 2024-05-07 | 5.328 | 752,692,471 | -1,603,608 | 27.79% | 4,010,277,125 |
| 2024-05-08 | 2024-05-06 | 5.317 | 754,296,079 | -129,753 | 27.85% | 4,010,551,824 |
| 2024-05-07 | 2024-05-03 | 5.240 | 754,425,832 | +839,496 | 27.86% | 3,953,347,503 |
| 2024-05-06 | 2024-05-02 | 5.153 | 753,586,336 | -253,586 | 27.83% | 3,882,857,185 |
| 2024-05-03 | 2024-04-30 | 5.240 | 753,839,922 | +65,677 | 27.83% | 3,950,277,214 |
| 2024-05-02 | 2024-04-29 | 5.229 | 753,774,245 | +295,607 | 27.83% | 3,941,669,594 |
| 2024-04-30 | 2024-04-26 | 5.251 | 753,478,638 | +78,447 | 27.82% | 3,956,644,228 |
| 2024-04-29 | 2024-04-25 | 5.196 | 753,400,191 | +140,959 | 27.82% | 3,914,935,502 |
| 2024-04-26 | 2024-04-24 | 5.218 | 753,259,232 | +29,189 | 27.81% | 3,930,718,653 |
| 2024-04-25 | 2024-04-23 | 5.142 | 753,230,043 | -25,541 | 27.81% | 3,872,763,891 |
| 2024-04-24 | 2024-04-22 | 5.207 | 753,255,584 | -22,478,781 | 27.81% | 3,922,441,845 |
| 2024-04-23 | 2024-04-19 | 5.163 | 775,734,365 | -622,105 | 28.64% | 4,005,479,212 |
| 2024-04-22 | 2024-04-18 | 5.131 | 776,356,470 | +325,373 | 28.67% | 3,983,158,364 |
| 2024-04-19 | 2024-04-17 | 5.284 | 776,031,097 | -414,128 | 28.65% | 4,100,593,384 |
| 2024-04-18 | 2024-04-16 | 5.043 | 776,445,225 | -781,340 | 28.67% | 3,915,517,767 |
| 2024-04-17 | 2024-04-15 | 5.262 | 777,226,565 | +83,642 | 28.70% | 4,089,869,185 |
| 2024-04-16 | 2024-04-12 | 5.372 | 777,142,923 | +323,823 | 28.69% | 4,174,625,488 |
| 2024-04-15 | 2024-04-11 | 5.416 | 776,819,100 | +58,380 | 28.68% | 4,206,950,364 |
| 2024-04-12 | 2024-04-10 | 5.438 | 776,760,720 | +308,529 | 28.68% | 4,223,665,108 |
| 2024-04-11 | 2024-04-09 | 5.438 | 776,452,191 | +243,846 | 28.67% | 4,221,987,471 |
| 2024-04-10 | 2024-04-08 | 5.273 | 776,208,345 | +17,299 | 28.66% | 4,093,020,575 |
| 2024-04-09 | 2024-04-05 | 5.306 | 776,191,046 | -156,828 | 28.66% | 4,118,456,981 |
| 2024-04-08 | 2024-04-03 | 5.405 | 776,347,874 | +1,492,937 | 28.67% | 4,195,887,459 |
| 2024-04-05 | 2024-04-02 | 5.503 | 774,854,937 | +2,237,713 | 28.61% | 4,264,269,710 |
| 2024-04-03 | 2024-03-28 | 5.657 | 772,617,224 | -629,376 | 28.53% | 4,370,535,289 |
| 2024-04-02 | 2024-03-27 | 4.999 | 773,246,600 | +116,758 | 28.55% | 3,865,479,778 |
| 2024-03-28 | 2024-03-26 | 4.922 | 773,129,842 | -443,318 | 28.55% | 3,805,566,556 |
| 2024-03-27 | 2024-03-25 | 4.966 | 773,573,160 | -383,115 | 28.56% | 3,841,670,732 |
| 2024-03-26 | 2024-03-22 | 5.120 | 773,956,275 | -323,823 | 28.58% | 3,962,359,264 |
| 2024-03-25 | 2024-03-21 | 5.131 | 774,280,098 | -215,274 | 28.59% | 3,972,505,373 |
| 2024-03-22 | 2024-03-20 | 5.120 | 774,495,372 | -12,293 | 28.60% | 3,965,119,234 |
| 2024-03-21 | 2024-03-19 | 5.109 | 774,507,665 | -176,050 | 28.60% | 3,956,691,415 |
| 2024-03-20 | 2024-03-18 | 5.087 | 774,683,715 | -105,818 | 28.60% | 3,940,605,426 |
| 2024-03-19 | 2024-03-15 | 5.142 | 774,789,533 | -10,946 | 28.61% | 3,983,612,914 |
| 2024-03-18 | 2024-03-14 | 5.229 | 774,800,479 | +94,866 | 28.61% | 4,051,620,907 |
| 2024-03-15 | 2024-03-13 | 5.163 | 774,705,613 | -43,785 | 28.60% | 4,000,167,284 |
| 2024-03-14 | 2024-03-12 | 5.098 | 774,749,398 | +548,219 | 28.61% | 3,949,432,941 |
| 2024-03-13 | 2024-03-11 | 5.043 | 774,201,179 | -1,280,466 | 28.59% | 3,904,201,320 |
| 2024-03-12 | 2024-03-08 | 5.043 | 775,481,645 | -631,222 | 28.63% | 3,910,658,552 |
| 2024-03-11 | 2024-03-07 | 5.087 | 776,112,867 | -100,340 | 28.66% | 3,947,875,133 |
| 2024-03-08 | 2024-03-06 | 5.065 | 776,213,207 | +8,210 | 28.66% | 3,931,366,632 |
| 2024-03-07 | 2024-03-05 | 5.032 | 776,204,997 | -1,079,420 | 28.66% | 3,905,796,966 |
| 2024-03-06 | 2024-03-04 | 5.131 | 777,284,417 | -193,546 | 28.70% | 3,987,919,270 |
| 2024-03-05 | 2024-03-01 | 4.911 | 777,477,963 | -496,224 | 28.71% | 3,818,445,936 |
| 2024-03-04 | 2024-02-29 | 4.835 | 777,974,187 | +733,390 | 28.73% | 3,761,181,755 |
| 2024-03-01 | 2024-02-28 | 4.889 | 777,240,797 | -420,240 | 28.70% | 3,800,239,704 |
| 2024-02-29 | 2024-02-27 | 4.867 | 777,661,037 | -119,046,489 | 28.71% | 3,785,243,777 |
| 2024-02-28 | 2024-02-26 | 4.846 | 896,707,526 | -804,540 | 33.11% | 4,345,038,490 |
| 2024-02-27 | 2024-02-23 | 4.900 | 897,512,066 | -59,748 | 33.14% | 4,398,133,046 |
| 2024-02-26 | 2024-02-22 | 4.769 | 897,571,814 | +19,707 | 33.14% | 4,280,347,287 |
| 2024-02-23 | 2024-02-21 | 4.736 | 897,552,107 | -925,456 | 33.14% | 4,250,734,320 |
| 2024-02-22 | 2024-02-20 | 4.758 | 898,477,563 | +359,207 | 33.18% | 4,274,816,821 |
| 2024-02-21 | 2024-02-19 | 4.615 | 898,118,356 | +34,622 | 33.16% | 4,145,111,454 |
| 2024-02-20 | 2024-02-16 | 4.582 | 898,083,734 | +43,785 | 33.16% | 4,115,415,190 |
| 2024-02-19 | 2024-02-15 | 4.418 | 898,039,949 | +68,422 | 33.16% | 3,967,539,384 |
| 2024-02-16 | 2024-02-14 | 4.407 | 897,971,527 | -43,784 | 33.16% | 3,957,392,835 |
| 2024-02-15 | 2024-02-09 | 4.462 | 898,015,311 | -185,628 | 33.16% | 4,006,809,497 |
| 2024-02-14 | 2024-02-07 | 4.561 | 898,200,939 | +220,279 | 33.16% | 4,096,258,723 |
| 2024-02-08 | 2024-02-06 | 4.615 | 897,980,660 | +93,970 | 33.16% | 4,144,475,942 |
| 2024-02-07 | 2024-02-05 | 4.429 | 897,886,690 | +63,513 | 33.15% | 3,976,705,617 |
| 2024-02-06 | 2024-02-02 | 4.495 | 897,823,177 | -860,184 | 33.15% | 4,035,480,127 |
| 2024-02-05 | 2024-02-01 | 4.637 | 898,683,361 | -540,009 | 33.18% | 4,167,423,267 |
| 2024-02-02 | 2024-01-31 | 4.648 | 899,223,370 | -344,389 | 33.20% | 4,179,785,411 |
| 2024-02-01 | 2024-01-30 | 4.703 | 899,567,759 | +34,635 | 33.22% | 4,230,695,005 |
| 2024-01-31 | 2024-01-29 | 4.933 | 899,533,124 | +500,625 | 33.21% | 4,437,621,100 |
| 2024-01-30 | 2024-01-26 | 4.922 | 899,032,499 | +426,379 | 33.20% | 4,425,295,500 |
| 2024-01-29 | 2024-01-25 | 4.966 | 898,606,120 | -693,255 | 33.18% | 4,462,601,611 |
| 2024-01-26 | 2024-01-24 | 5.010 | 899,299,375 | -89,393 | 33.21% | 4,505,479,682 |
| 2024-01-25 | 2024-01-23 | 4.944 | 899,388,768 | +834,648 | 33.21% | 4,446,768,754 |
| 2024-01-24 | 2024-01-22 | 4.867 | 898,554,120 | -688,238 | 33.18% | 4,373,687,544 |
| 2024-01-23 | 2024-01-19 | 4.977 | 899,242,358 | -439,360 | 33.20% | 4,475,619,450 |
| 2024-01-22 | 2024-01-18 | 5.032 | 899,681,718 | -310,140 | 33.22% | 4,527,121,234 |
| 2024-01-19 | 2024-01-17 | 4.966 | 899,991,858 | -669,123 | 33.23% | 4,469,483,377 |
| 2024-01-18 | 2024-01-16 | 5.262 | 900,660,981 | -103,491 | 33.26% | 4,739,397,440 |
| 2024-01-17 | 2024-01-15 | 5.284 | 900,764,472 | +149,597 | 33.26% | 4,759,691,782 |
| 2024-01-16 | 2024-01-12 | 5.163 | 900,614,875 | +444,325 | 33.25% | 4,650,295,671 |
| 2024-01-15 | 2024-01-11 | 5.251 | 900,170,550 | -32,838 | 33.24% | 4,726,948,359 |
| 2024-01-12 | 2024-01-10 | 5.328 | 900,203,388 | -722,153 | 33.24% | 4,796,201,894 |
| 2024-01-11 | 2024-01-09 | 5.383 | 900,925,541 | -429,636 | 33.27% | 4,849,432,684 |
| 2024-01-10 | 2024-01-08 | 5.251 | 901,355,177 | -30,178 | 33.28% | 4,733,169,036 |
| 2024-01-09 | 2024-01-05 | 5.372 | 901,385,355 | -105,936 | 33.28% | 4,842,026,050 |
| 2024-01-08 | 2024-01-04 | 5.427 | 901,491,291 | +45,609 | 33.29% | 4,892,009,349 |
| 2024-01-05 | 2024-01-03 | 5.438 | 901,445,682 | -141,311 | 33.28% | 4,901,644,195 |
| 2024-01-04 | 2024-01-02 | 5.361 | 901,586,993 | -58,379 | 33.29% | 4,833,225,305 |
| 2024-01-03 | 2023-12-29 | 5.416 | 901,645,372 | -142,300 | 33.29% | 4,882,960,944 |
| 2024-01-02 | 2023-12-28 | 5.438 | 901,787,672 | -64,653 | 33.30% | 4,903,503,778 |
| 2023-12-29 | 2023-12-27 | 5.196 | 901,852,325 | +405,919 | 33.30% | 4,686,345,619 |
| 2023-12-28 | 2023-12-22 | 5.153 | 901,446,406 | +16,596 | 33.28% | 4,644,706,899 |
| 2023-12-27 | 2023-12-21 | 5.153 | 901,429,810 | -27,366 | 33.28% | 4,644,621,388 |
| 2023-12-22 | 2023-12-20 | 5.120 | 901,457,176 | -61,147 | 33.29% | 4,615,114,972 |
| 2023-12-21 | 2023-12-19 | 5.131 | 901,518,323 | +1,368,910 | 33.29% | 4,625,311,165 |
| 2023-12-20 | 2023-12-18 | 5.229 | 900,149,413 | -211,949 | 33.24% | 4,707,101,092 |
| 2023-12-19 | 2023-12-15 | 5.295 | 900,361,362 | +483,376 | 33.24% | 4,767,432,185 |
| 2023-12-18 | 2023-12-14 | 5.328 | 899,877,986 | -880,926 | 33.23% | 4,794,468,182 |
| 2023-12-15 | 2023-12-13 | 5.339 | 900,758,912 | +122,055 | 33.26% | 4,809,036,494 |
| 2023-12-14 | 2023-12-12 | 5.273 | 900,636,857 | -799,678 | 33.25% | 4,749,143,976 |
| 2023-12-13 | 2023-12-11 | 5.284 | 901,436,535 | -227,467 | 33.28% | 4,763,243,002 |
| 2023-12-12 | 2023-12-08 | 5.218 | 901,664,002 | -276,630 | 33.29% | 4,705,136,507 |
| 2023-12-11 | 2023-12-07 | 5.196 | 901,940,632 | -949,317 | 33.30% | 4,686,804,494 |
| 2023-12-08 | 2023-12-06 | 5.328 | 902,889,949 | -1,020,727 | 33.34% | 4,810,515,647 |
| 2023-12-07 | 2023-12-05 | 5.218 | 903,910,676 | +419,557 | 33.38% | 4,716,860,284 |
| 2023-12-06 | 2023-12-04 | 5.317 | 903,491,119 | +762,327 | 33.36% | 4,803,813,855 |
| 2023-12-05 | 2023-12-01 | 5.361 | 902,728,792 | +1,796,819 | 33.33% | 4,839,346,258 |
| 2023-12-04 | 2023-11-30 | 5.295 | 900,931,973 | -465,211 | 33.27% | 4,770,453,582 |
| 2023-12-01 | 2023-11-29 | 5.306 | 901,397,184 | +6,360,776 | 33.28% | 4,782,798,700 |
| 2023-11-30 | 2023-11-28 | 5.459 | 895,036,408 | +15,455,212 | 33.05% | 4,886,417,699 |
| 2023-11-29 | 2023-11-27 | 5.394 | 879,581,196 | +16,420 | 32.48% | 4,744,184,638 |
| 2023-11-28 | 2023-11-24 | 5.459 | 879,564,776 | -343,903 | 32.48% | 4,801,950,904 |
| 2023-11-27 | 2023-11-23 | 5.448 | 879,908,679 | +5,473 | 32.48% | 4,794,182,188 |
| 2023-11-24 | 2023-11-22 | 5.405 | 879,903,206 | +299,844 | 32.48% | 4,755,567,641 |
| 2023-11-23 | 2023-11-21 | 5.350 | 879,603,362 | -711,042 | 32.47% | 4,705,732,616 |
| 2023-11-22 | 2023-11-20 | 5.372 | 880,314,404 | -146,861 | 32.49% | 4,728,837,952 |
| 2023-11-21 | 2023-11-17 | 5.240 | 880,461,265 | -443,629 | 32.50% | 4,613,799,258 |
| 2023-11-20 | 2023-11-16 | 5.251 | 880,904,894 | +211,456 | 32.52% | 4,625,781,129 |
| 2023-11-17 | 2023-11-15 | 5.207 | 880,693,438 | +981,504 | 32.51% | 4,586,051,358 |
| 2023-11-16 | 2023-11-14 | 4.911 | 879,711,934 | -803,320 | 32.47% | 4,320,550,060 |
| 2023-11-15 | 2023-11-13 | 4.835 | 880,515,254 | +278,670 | 32.50% | 4,256,925,183 |
| 2023-11-14 | 2023-11-10 | 4.813 | 880,236,584 | -18,243 | 32.49% | 4,236,278,257 |
| 2023-11-13 | 2023-11-09 | 4.846 | 880,254,827 | -309,647 | 32.49% | 4,265,316,164 |
| 2023-11-10 | 2023-11-08 | 4.911 | 880,564,474 | +185,882 | 32.50% | 4,324,737,160 |
| 2023-11-09 | 2023-11-07 | 4.988 | 880,378,592 | -366,362 | 32.50% | 4,391,383,987 |
| 2023-11-08 | 2023-11-06 | 4.977 | 880,744,954 | +439,372 | 32.51% | 4,383,556,014 |
| 2023-11-07 | 2023-11-03 | 4.791 | 880,305,582 | +134,915 | 32.49% | 4,217,309,134 |
| 2023-11-06 | 2023-11-02 | 4.813 | 880,170,667 | -525,149 | 32.49% | 4,235,961,021 |
| 2023-11-03 | 2023-11-01 | 4.780 | 880,695,816 | -326,632 | 32.51% | 4,209,523,770 |
| 2023-11-02 | 2023-10-31 | 4.703 | 881,022,448 | -543,658 | 32.52% | 4,143,475,834 |
| 2023-11-01 | 2023-10-30 | 4.714 | 881,566,106 | -186,084 | 32.54% | 4,155,697,086 |
| 2023-10-31 | 2023-10-27 | 4.648 | 881,752,190 | -370,345 | 32.55% | 4,098,575,574 |
| 2023-10-30 | 2023-10-26 | 4.517 | 882,122,535 | -360,679 | 32.56% | 3,984,250,876 |
| 2023-10-27 | 2023-10-25 | 4.539 | 882,483,214 | -828,266 | 32.57% | 4,005,228,873 |
| 2023-10-26 | 2023-10-24 | 4.582 | 883,311,480 | -362,383 | 32.60% | 4,047,722,216 |
| 2023-10-25 | 2023-10-20 | 4.528 | 883,673,863 | +26,834 | 32.62% | 4,000,945,221 |
| 2023-10-24 | 2023-10-19 | 4.571 | 883,647,029 | -53,605 | 32.62% | 4,039,572,625 |
| 2023-10-20 | 2023-10-18 | 4.604 | 883,700,634 | -320,174 | 32.62% | 4,068,881,116 |
| 2023-10-19 | 2023-10-17 | 4.725 | 884,020,808 | -246,288 | 32.63% | 4,176,959,858 |
| 2023-10-18 | 2023-10-16 | 4.681 | 884,267,096 | -306,492 | 32.64% | 4,139,347,469 |
| 2023-10-17 | 2023-10-13 | 4.758 | 884,573,588 | -182,003 | 32.65% | 4,208,663,866 |
| 2023-10-16 | 2023-10-12 | 4.824 | 884,755,591 | -387,273 | 32.66% | 4,267,726,072 |
| 2023-10-13 | 2023-10-11 | 4.889 | 885,142,864 | -347,367 | 32.67% | 4,327,815,869 |
| 2023-10-12 | 2023-10-10 | 4.835 | 885,490,231 | -41,664 | 32.68% | 4,280,977,129 |
| 2023-10-11 | 2023-10-09 | 4.791 | 885,531,895 | -49,914 | 32.69% | 4,242,347,005 |
| 2023-10-10 | 2023-10-06 | 4.802 | 885,581,809 | -134,112,016 | 32.69% | 4,252,294,565 |
| 2023-10-09 | 2023-10-05 | 4.747 | 1,019,693,825 | -60,204 | 37.64% | 4,840,366,311 |
| 2023-10-06 | 2023-10-04 | 4.780 | 1,019,754,029 | +321,434 | 37.64% | 4,874,190,097 |
| 2023-10-05 | 2023-10-03 | 4.922 | 1,019,432,595 | +29,846 | 37.63% | 5,017,939,263 |
| 2023-10-04 | 2023-09-29 | 4.977 | 1,019,402,749 | -456,072 | 37.63% | 5,073,669,773 |
| 2023-10-03 | 2023-09-28 | 5.010 | 1,019,858,821 | -109,701 | 37.64% | 5,109,481,141 |
| 2023-09-29 | 2023-09-27 | 5.032 | 1,019,968,522 | -340,450 | 37.65% | 5,132,394,115 |
| 2023-09-28 | 2023-09-26 | 4.999 | 1,020,308,972 | +859,070 | 37.66% | 5,100,550,973 |
| 2023-09-27 | 2023-09-25 | 4.813 | 1,019,449,902 | -434,925 | 37.63% | 4,906,264,443 |
| 2023-09-26 | 2023-09-22 | 4.780 | 1,019,884,827 | +468,667 | 37.65% | 4,874,815,282 |
| 2023-09-25 | 2023-09-21 | 4.659 | 1,019,416,160 | -388,587 | 37.63% | 4,749,643,219 |
| 2023-09-22 | 2023-09-20 | 4.758 | 1,019,804,747 | -133,178 | 37.64% | 4,852,072,735 |
| 2023-09-21 | 2023-09-19 | 4.835 | 1,019,937,925 | -151,666 | 37.65% | 4,930,975,833 |
| 2023-09-20 | 2023-09-18 | 4.802 | 1,020,089,591 | -370,344 | 37.65% | 4,898,160,034 |
| 2023-09-19 | 2023-09-15 | 4.659 | 1,020,459,935 | -819,774 | 37.67% | 4,754,506,354 |
| 2023-09-18 | 2023-09-14 | 4.582 | 1,021,279,709 | -22,360 | 37.70% | 4,679,953,403 |
| 2023-09-15 | 2023-09-13 | 4.792 | 1,021,302,069 | -32,424 | 37.70% | 4,894,082,650 |
| 2023-09-14 | 2023-09-12 | 4.814 | 1,021,334,493 | +16,667,652 | 37.70% | 4,917,001,924 |
| 2023-09-13 | 2023-09-11 | 4.747 | 1,004,666,841 | -707,992 | 37.70% | 4,769,581,781 |
| 2023-09-12 | 2023-09-07 | 4.736 | 1,005,374,833 | +59,447 | 37.72% | 4,761,738,830 |
| 2023-09-11 | 2023-09-06 | 4.814 | 1,005,315,386 | -298,811 | 37.72% | 4,839,881,274 |
| 2023-09-07 | 2023-09-05 | 4.837 | 1,005,614,197 | -972,139 | 37.73% | 4,863,733,355 |
| 2023-09-06 | 2023-09-04 | 4.803 | 1,006,586,336 | -2,234,748 | 37.77% | 4,834,782,405 |
| 2023-09-05 | 2023-08-31 | 4.647 | 1,008,821,084 | -263,421 | 37.85% | 4,688,121,270 |
| 2023-09-04 | 2023-08-30 | 4.770 | 1,009,084,505 | -458,602 | 37.86% | 4,813,045,181 |
| 2023-08-31 | 2023-08-29 | 4.747 | 1,009,543,107 | +366,244 | 37.88% | 4,792,731,495 |
| 2023-08-30 | 2023-08-28 | 4.525 | 1,009,176,863 | -175,875 | 37.87% | 4,566,063,540 |
| 2023-08-29 | 2023-08-25 | 4.491 | 1,009,352,738 | -285,351 | 37.87% | 4,533,114,028 |
| 2023-08-28 | 2023-08-24 | 4.502 | 1,009,638,089 | -80,934 | 37.88% | 4,545,647,173 |
| 2023-08-25 | 2023-08-23 | 4.525 | 1,009,719,023 | -272,788 | 37.89% | 4,568,516,566 |
| 2023-08-24 | 2023-08-22 | 4.580 | 1,009,991,811 | -701,172 | 37.90% | 4,626,028,526 |
| 2023-08-23 | 2023-08-21 | 4.580 | 1,010,692,983 | -469,132 | 37.92% | 4,629,240,079 |
| 2023-08-22 | 2023-08-18 | 4.513 | 1,011,162,115 | -410,976 | 37.94% | 4,563,777,311 |
| 2023-08-21 | 2023-08-17 | 4.636 | 1,011,573,091 | -403,798 | 37.96% | 4,689,637,035 |
| 2023-08-18 | 2023-08-16 | 4.625 | 1,011,976,889 | +174,782 | 37.97% | 4,680,231,370 |
| 2023-08-17 | 2023-08-15 | 4.658 | 1,011,802,107 | -96,912 | 37.96% | 4,713,250,186 |
| 2023-08-16 | 2023-08-14 | 4.558 | 1,011,899,019 | +349,542 | 37.97% | 4,612,210,445 |
| 2023-08-15 | 2023-08-11 | 4.513 | 1,011,549,477 | -116,653 | 37.96% | 4,565,525,630 |
| 2023-08-14 | 2023-08-10 | 4.547 | 1,011,666,130 | -256,636 | 37.96% | 4,599,874,740 |
| 2023-08-11 | 2023-08-09 | 4.669 | 1,011,922,766 | +494,092 | 37.97% | 4,725,089,311 |
| 2023-08-10 | 2023-08-08 | 4.647 | 1,011,428,674 | +1,028,770 | 37.95% | 4,700,239,076 |
| 2023-08-09 | 2023-08-07 | 4.558 | 1,010,399,904 | +175,876 | 37.91% | 4,605,377,516 |
| 2023-08-08 | 2023-08-04 | 4.714 | 1,010,224,028 | +225,938 | 37.91% | 4,762,189,722 |
| 2023-08-07 | 2023-08-03 | 4.591 | 1,009,998,090 | +382,691 | 37.90% | 4,637,312,899 |
| 2023-08-04 | 2023-08-02 | 4.603 | 1,009,615,399 | -375,760 | 37.88% | 4,646,807,158 |
| 2023-08-03 | 2023-08-01 | 4.747 | 1,009,991,159 | -791,563 | 37.90% | 4,794,858,589 |
| 2023-08-02 | 2023-07-31 | 4.859 | 1,010,782,722 | -777,086 | 37.93% | 4,911,260,055 |
| 2023-08-01 | 2023-07-28 | 4.837 | 1,011,559,808 | -270,993 | 37.96% | 4,892,489,778 |
| 2023-07-31 | 2023-07-27 | 4.803 | 1,011,830,801 | +141,411 | 37.97% | 4,859,972,343 |
| 2023-07-28 | 2023-07-26 | 4.870 | 1,011,689,390 | -44,905 | 37.96% | 4,926,939,897 |
| 2023-07-27 | 2023-07-25 | 4.881 | 1,011,734,295 | +277,534 | 37.96% | 4,938,433,548 |
| 2023-07-26 | 2023-07-24 | 4.881 | 1,011,456,761 | -287,544 | 37.95% | 4,937,078,861 |
| 2023-07-25 | 2023-07-21 | 4.993 | 1,011,744,305 | +403,136 | 37.96% | 5,051,233,148 |
| 2023-07-24 | 2023-07-20 | 5.037 | 1,011,341,169 | +5,384 | 37.95% | 5,094,302,777 |
| 2023-07-21 | 2023-07-19 | 5.026 | 1,011,335,785 | +1,646,674 | 37.95% | 5,083,005,136 |
| 2023-07-20 | 2023-07-18 | 4.881 | 1,009,689,111 | +52,045 | 37.89% | 4,928,450,684 |
| 2023-07-19 | 2023-07-14 | 5.048 | 1,009,637,066 | -321,243 | 37.88% | 5,096,970,502 |
| 2023-07-18 | 2023-07-13 | 5.026 | 1,009,958,309 | -65,940 | 37.90% | 5,076,081,898 |
| 2023-07-14 | 2023-07-12 | 5.059 | 1,010,024,249 | -76,804 | 37.90% | 5,110,181,031 |
| 2023-07-13 | 2023-07-11 | 5.071 | 1,010,101,053 | +203,554 | 37.90% | 5,121,826,379 |
| 2023-07-12 | 2023-07-10 | 5.115 | 1,009,897,499 | -3,486 | 37.89% | 5,165,812,208 |
| 2023-07-11 | 2023-07-07 | 4.981 | 1,009,900,985 | +817,811 | 37.89% | 5,030,775,659 |
| 2023-07-10 | 2023-07-06 | 4.881 | 1,009,083,174 | -423,071 | 37.86% | 4,925,493,011 |
| 2023-07-07 | 2023-07-05 | 5.171 | 1,009,506,245 | -483,752 | 37.88% | 5,220,061,535 |
| 2023-07-06 | 2023-07-04 | 5.539 | 1,009,989,997 | +35,549 | 37.90% | 5,593,995,251 |
| 2023-07-05 | 2023-07-03 | 5.528 | 1,009,954,448 | -256,866 | 37.90% | 5,582,543,229 |
| 2023-07-04 | 2023-06-30 | 5.572 | 1,010,211,314 | -23,322 | 37.91% | 5,628,995,021 |
| 2023-07-03 | 2023-06-29 | 5.516 | 1,010,234,636 | +190,152 | 37.91% | 5,572,833,724 |
| 2023-06-30 | 2023-06-28 | 5.594 | 1,010,044,484 | -328,306 | 37.90% | 5,650,577,690 |
| 2023-06-29 | 2023-06-27 | 5.672 | 1,010,372,790 | -475,584 | 37.91% | 5,731,232,887 |
| 2023-06-28 | 2023-06-26 | 5.661 | 1,010,848,374 | +247,663 | 37.93% | 5,722,665,498 |
| 2023-06-27 | 2023-06-23 | 5.472 | 1,010,600,711 | -125,626 | 37.92% | 5,529,803,813 |
| 2023-06-26 | 2023-06-21 | 5.639 | 1,010,726,337 | +43,072 | 37.92% | 5,699,447,157 |
| 2023-06-23 | 2023-06-20 | 5.717 | 1,010,683,265 | -32,304 | 37.92% | 5,778,047,022 |
| 2023-06-21 | 2023-06-19 | 5.750 | 1,010,715,569 | -395,901 | 37.92% | 5,812,022,532 |
| 2023-06-20 | 2023-06-16 | 5.728 | 1,011,111,470 | +427,899 | 37.94% | 5,791,763,079 |
| 2023-06-19 | 2023-06-15 | 5.750 | 1,010,683,571 | +814,773 | 37.92% | 5,811,838,531 |
| 2023-06-16 | 2023-06-14 | 5.594 | 1,009,868,798 | -102,607 | 37.89% | 5,649,594,835 |
| 2023-06-15 | 2023-06-13 | 5.650 | 1,009,971,405 | -231,748 | 37.90% | 5,706,445,440 |
| 2023-06-14 | 2023-06-12 | 5.639 | 1,010,203,153 | -593,038 | 37.90% | 5,696,496,942 |
| 2023-06-13 | 2023-06-09 | 5.795 | 1,010,796,191 | -1,234,171 | 37.93% | 5,857,544,173 |
| 2023-06-12 | 2023-06-08 | 5.684 | 1,012,030,362 | -216,256 | 37.97% | 5,751,913,551 |
| 2023-06-09 | 2023-06-07 | 5.684 | 1,012,246,618 | -620,596 | 37.98% | 5,753,142,651 |
| 2023-06-08 | 2023-06-06 | 5.706 | 1,012,867,214 | +1,434,828 | 38.00% | 5,779,245,008 |
| 2023-06-07 | 2023-06-05 | 5.438 | 1,011,432,386 | -63,702 | 37.95% | 5,500,539,778 |
| 2023-06-06 | 2023-06-02 | 5.383 | 1,011,496,088 | -1,801 | 37.95% | 5,444,524,673 |
| 2023-06-05 | 2023-06-01 | 5.271 | 1,011,497,889 | +230,648 | 37.95% | 5,331,811,089 |
| 2023-06-02 | 2023-05-31 | 5.372 | 1,011,267,241 | -709,432 | 37.94% | 5,432,023,114 |
| 2023-06-01 | 2023-05-30 | 5.450 | 1,011,976,673 | +13,468 | 37.97% | 5,514,777,473 |
| 2023-05-31 | 2023-05-29 | 5.483 | 1,011,963,205 | +436,034 | 37.97% | 5,548,536,620 |
| 2023-05-30 | 2023-05-25 | 5.372 | 1,011,527,171 | +469,371 | 37.95% | 5,433,419,328 |
| 2023-05-29 | 2023-05-24 | 5.461 | 1,011,057,800 | +310,475 | 37.93% | 5,521,037,489 |
| 2023-05-25 | 2023-05-23 | 5.572 | 1,010,747,325 | -236,894 | 37.92% | 5,631,981,726 |
| 2023-05-24 | 2023-05-22 | 5.674 | 1,010,984,219 | +1,794 | 37.93% | 5,736,163,755 |
| 2023-05-23 | 2023-05-19 | 5.674 | 1,010,982,425 | +15,823,786 | 37.93% | 5,736,153,577 |
| 2023-05-22 | 2023-05-18 | 5.696 | 995,158,639 | -551,875 | 37.94% | 5,668,912,337 |
| 2023-05-19 | 2023-05-17 | 5.606 | 995,710,514 | +19,426 | 37.96% | 5,581,844,460 |
| 2023-05-18 | 2023-05-16 | 5.651 | 995,691,088 | +2,094,859 | 37.96% | 5,626,840,494 |
| 2023-05-17 | 2023-05-15 | 5.719 | 993,596,229 | +1,566,441 | 37.88% | 5,682,517,101 |
| 2023-05-16 | 2023-05-12 | 5.617 | 992,029,788 | +135,982 | 37.82% | 5,572,445,481 |
| 2023-05-15 | 2023-05-11 | 5.640 | 991,893,806 | +298,454 | 37.81% | 5,594,148,099 |
| 2023-05-12 | 2023-05-10 | 5.674 | 991,595,352 | +1,033,110 | 37.80% | 5,626,154,406 |
| 2023-05-11 | 2023-05-09 | 5.674 | 990,562,242 | +54,511 | 37.76% | 5,620,292,704 |
| 2023-05-10 | 2023-05-08 | 5.855 | 990,507,731 | -330,242 | 37.76% | 5,799,463,926 |
| 2023-05-09 | 2023-05-05 | 5.968 | 990,837,973 | -407,946 | 37.77% | 5,913,610,224 |
| 2023-05-08 | 2023-05-04 | 6.093 | 991,245,919 | +144,315 | 37.79% | 6,039,529,774 |
| 2023-05-05 | 2023-05-03 | 6.048 | 991,101,604 | +5,298 | 37.78% | 5,993,753,453 |
| 2023-05-04 | 2023-05-02 | 6.172 | 991,096,306 | -207,505 | 37.76% | 6,117,187,584 |
| 2023-05-03 | 2023-04-28 | 6.195 | 991,303,811 | -430,904 | 37.77% | 6,140,921,429 |
| 2023-05-02 | 2023-04-27 | 6.263 | 991,734,715 | +134,216 | 37.78% | 6,210,979,355 |
| 2023-04-28 | 2023-04-26 | 6.240 | 991,600,499 | +1,290,063 | 37.78% | 6,187,678,980 |
| 2023-04-27 | 2023-04-25 | 6.082 | 990,310,436 | -325,478 | 37.73% | 6,022,614,703 |
| 2023-04-26 | 2023-04-24 | 6.285 | 990,635,914 | -1,210,593 | 37.74% | 6,226,535,814 |
| 2023-04-25 | 2023-04-21 | 6.104 | 991,846,507 | -518,438 | 37.79% | 6,054,421,771 |
| 2023-04-24 | 2023-04-20 | 6.116 | 992,364,945 | -46,799 | 37.81% | 6,068,824,981 |
| 2023-04-21 | 2023-04-19 | 6.229 | 992,411,744 | -1,093,154 | 37.81% | 6,181,502,129 |
| 2023-04-20 | 2023-04-18 | 6.059 | 993,504,898 | +977,571 | 37.85% | 6,019,539,009 |
| 2023-04-19 | 2023-04-17 | 5.957 | 992,527,327 | +335,540 | 37.81% | 5,912,452,378 |
| 2023-04-18 | 2023-04-14 | 5.946 | 992,191,787 | +1,122,838 | 37.80% | 5,899,216,974 |
| 2023-04-17 | 2023-04-13 | 5.878 | 991,068,949 | +317,880 | 37.76% | 5,825,197,656 |
| 2023-04-14 | 2023-04-12 | 5.629 | 990,751,069 | +841,940 | 37.74% | 5,576,482,928 |
| 2023-04-13 | 2023-04-11 | 5.436 | 989,909,129 | +197,792 | 37.71% | 5,381,161,241 |
| 2023-04-12 | 2023-04-06 | 5.436 | 989,711,337 | +746,511 | 37.71% | 5,380,086,040 |
| 2023-04-11 | 2023-04-04 | 5.334 | 988,964,826 | +1,049,004 | 37.68% | 5,275,227,470 |
| 2023-04-06 | 2023-04-03 | 5.243 | 987,915,822 | +402,648 | 37.64% | 5,180,126,562 |
| 2023-04-04 | 2023-03-31 | 5.357 | 987,513,174 | +515,672 | 37.62% | 5,289,851,464 |
| 2023-04-03 | 2023-03-30 | 5.232 | 986,997,502 | +371,614 | 37.60% | 5,164,133,582 |
| 2023-03-31 | 2023-03-29 | 4.813 | 986,625,888 | +593,817 | 37.59% | 4,748,767,154 |
| 2023-03-30 | 2023-03-28 | 4.711 | 986,032,071 | +229,580 | 37.56% | 4,645,407,428 |
| 2023-03-29 | 2023-03-27 | 4.530 | 985,802,491 | -79,470 | 37.56% | 4,465,697,911 |
| 2023-03-28 | 2023-03-24 | 4.507 | 985,881,961 | -121,726 | 37.56% | 4,443,727,622 |
| 2023-03-27 | 2023-03-23 | 4.553 | 986,003,687 | +250,178 | 37.56% | 4,488,942,378 |
| 2023-03-24 | 2023-03-22 | 4.541 | 985,753,509 | -342,582 | 37.55% | 4,476,639,712 |
| 2023-03-23 | 2023-03-21 | 4.541 | 986,096,091 | +88,578,071 | 37.57% | 4,478,195,493 |
| 2023-03-22 | 2023-03-20 | 4.507 | 897,518,020 | -794,996 | 34.19% | 4,045,439,286 |
| 2023-03-21 | 2023-03-17 | 4.666 | 898,313,016 | -1,105,447 | 34.22% | 4,191,450,553 |
| 2023-03-20 | 2023-03-16 | 4.598 | 899,418,463 | -390,919 | 34.27% | 4,135,492,815 |
| 2023-03-17 | 2023-03-15 | 4.689 | 899,809,382 | -415,009 | 34.28% | 4,218,813,207 |
| 2023-03-16 | 2023-03-14 | 4.700 | 900,224,391 | -333,774 | 34.30% | 4,230,954,073 |
| 2023-03-15 | 2023-03-13 | 4.757 | 900,558,165 | -576,175 | 34.31% | 4,283,517,024 |
| 2023-03-14 | 2023-03-10 | 4.949 | 901,134,340 | +29,139 | 34.33% | 4,459,748,987 |
| 2023-03-13 | 2023-03-09 | 5.074 | 901,105,201 | -257,836 | 34.33% | 4,571,860,275 |
| 2023-03-10 | 2023-03-08 | 5.051 | 901,363,037 | +856,509 | 34.34% | 4,552,752,505 |
| 2023-03-09 | 2023-03-07 | 5.074 | 900,506,528 | -44,150 | 34.31% | 4,568,822,839 |
| 2023-03-08 | 2023-03-06 | 5.311 | 900,550,678 | +183,741 | 34.31% | 4,783,220,909 |
| 2023-03-07 | 2023-03-03 | 5.515 | 900,366,937 | +701,102 | 34.30% | 4,965,785,299 |
| 2023-03-06 | 2023-03-02 | 5.481 | 899,665,835 | -9,352,733 | 34.27% | 4,931,352,285 |
| 2023-03-03 | 2023-03-01 | 5.413 | 909,018,568 | +884,766 | 34.63% | 4,920,849,579 |
| 2023-03-02 | 2023-02-28 | 5.323 | 908,133,802 | +574,477 | 34.60% | 4,833,782,862 |
| 2023-03-01 | 2023-02-27 | 5.198 | 907,559,325 | -26,490 | 34.58% | 4,717,665,533 |
| 2023-02-28 | 2023-02-24 | 5.300 | 907,585,815 | +422,074 | 34.58% | 4,810,309,179 |
| 2023-02-27 | 2023-02-23 | 5.334 | 907,163,741 | +301,986 | 34.56% | 4,838,893,114 |
| 2023-02-24 | 2023-02-22 | 5.334 | 906,861,755 | +436,201 | 34.55% | 4,837,282,293 |
| 2023-02-23 | 2023-02-21 | 5.402 | 906,425,554 | +127,152 | 34.53% | 4,896,547,348 |
| 2023-02-22 | 2023-02-20 | 5.436 | 906,298,402 | -307,284 | 34.53% | 4,926,652,043 |
| 2023-02-21 | 2023-02-17 | 5.357 | 906,605,686 | +442,409 | 34.54% | 4,856,451,075 |
| 2023-02-20 | 2023-02-16 | 5.368 | 906,163,277 | +875,936 | 34.52% | 4,864,343,533 |
| 2023-02-17 | 2023-02-15 | 5.345 | 905,287,341 | +397,349 | 34.49% | 4,839,136,635 |
| 2023-02-16 | 2023-02-14 | 5.345 | 904,889,992 | +230,666 | 34.47% | 4,837,012,640 |
| 2023-02-15 | 2023-02-13 | 5.413 | 904,659,326 | +445,712 | 34.46% | 4,897,251,409 |
| 2023-02-14 | 2023-02-10 | 5.323 | 904,213,614 | +830,020 | 34.45% | 4,812,916,622 |
| 2023-02-13 | 2023-02-09 | 5.357 | 903,383,594 | -21,192 | 34.42% | 4,839,191,165 |
| 2023-02-10 | 2023-02-08 | 5.368 | 903,404,786 | +8,830 | 34.42% | 4,849,535,774 |
| 2023-02-09 | 2023-02-07 | 5.413 | 903,395,956 | -203,090 | 34.42% | 4,890,412,326 |
| 2023-02-08 | 2023-02-06 | 5.266 | 903,599,046 | +418,542 | 34.42% | 4,758,478,981 |
| 2023-02-07 | 2023-02-03 | 5.357 | 903,180,504 | -158,940 | 34.41% | 4,838,103,265 |
| 2023-02-06 | 2023-02-02 | 5.493 | 903,339,444 | +238,410 | 34.41% | 4,961,718,843 |
| 2023-02-03 | 2023-02-01 | 5.470 | 903,101,034 | +588,078 | 34.41% | 4,939,954,046 |
| 2023-02-02 | 2023-01-31 | 5.515 | 902,512,956 | -893,381 | 34.38% | 4,977,621,218 |
| 2023-02-01 | 2023-01-30 | 5.447 | 903,406,337 | -434,911 | 34.42% | 4,921,161,839 |
| 2023-01-31 | 2023-01-27 | 5.696 | 903,841,248 | -72,406 | 34.43% | 5,148,723,631 |
| 2023-01-30 | 2023-01-26 | 5.798 | 903,913,654 | +56,512 | 34.44% | 5,241,267,751 |
| 2023-01-27 | 2023-01-20 | 5.832 | 903,857,142 | -196,026 | 34.43% | 5,271,648,704 |
| 2023-01-26 | 2023-01-19 | 5.753 | 904,053,168 | +192,494 | 34.44% | 5,201,122,987 |
| 2023-01-20 | 2023-01-18 | 5.776 | 903,860,674 | +166,622 | 34.43% | 5,220,488,049 |
| 2023-01-19 | 2023-01-17 | 5.776 | 903,694,052 | -19,691 | 34.43% | 5,219,525,679 |
| 2023-01-18 | 2023-01-16 | 5.855 | 903,713,743 | +58,278 | 34.43% | 5,291,281,519 |
| 2023-01-17 | 2023-01-13 | 5.980 | 903,655,465 | +389,038 | 34.43% | 5,403,513,497 |
| 2023-01-16 | 2023-01-12 | 5.878 | 903,266,427 | +154,890 | 34.41% | 5,309,121,508 |
| 2023-01-13 | 2023-01-11 | 5.923 | 903,111,537 | +538,453 | 34.41% | 5,349,122,181 |
| 2023-01-12 | 2023-01-10 | 5.776 | 902,573,084 | +2,021,388 | 34.39% | 5,213,051,230 |
| 2023-01-11 | 2023-01-09 | 5.742 | 900,551,696 | +119,003 | 34.31% | 5,170,779,835 |
| 2023-01-10 | 2023-01-06 | 5.640 | 900,432,693 | -2,256,331 | 34.30% | 5,078,319,683 |
| 2023-01-09 | 2023-01-05 | 5.787 | 902,689,024 | -899,445 | 34.39% | 5,223,943,854 |
| 2023-01-06 | 2023-01-04 | 5.640 | 903,588,469 | -277,449 | 34.42% | 5,096,117,836 |
| 2023-01-05 | 2023-01-03 | 5.549 | 903,865,918 | -2,189,839 | 34.43% | 5,015,792,128 |
| 2023-01-04 | 2022-12-30 | 4.881 | 906,055,757 | -1,656,507 | 34.50% | 4,422,538,609 |
| 2023-01-03 | 2022-12-29 | 4.949 | 907,712,264 | -883 | 34.57% | 4,492,303,389 |
| 2022-12-30 | 2022-12-28 | 4.745 | 907,713,147 | +220,750 | 34.57% | 4,307,269,911 |
| 2022-12-29 | 2022-12-23 | 4.881 | 907,492,397 | +67,108 | 34.56% | 4,429,550,976 |
| 2022-12-28 | 2022-12-22 | 4.926 | 907,425,289 | +45,916 | 34.56% | 4,470,329,898 |
| 2022-12-23 | 2022-12-21 | 4.892 | 907,379,373 | +72,406 | 34.55% | 4,439,275,397 |
| 2022-12-22 | 2022-12-20 | 4.655 | 907,306,967 | -316,997 | 34.55% | 4,223,140,267 |
| 2022-12-21 | 2022-12-19 | 4.677 | 907,623,964 | -4,755,837 | 34.56% | 4,245,173,498 |
| 2022-12-20 | 2022-12-16 | 4.813 | 912,379,801 | -77,704 | 34.74% | 4,391,410,446 |
| 2022-12-19 | 2022-12-15 | 4.802 | 912,457,505 | +489,405 | 34.75% | 4,381,450,836 |
| 2022-12-16 | 2022-12-14 | 4.711 | 911,968,100 | +1,229,247 | 34.73% | 4,296,476,261 |
| 2022-12-15 | 2022-12-13 | 4.858 | 910,738,853 | -547,458 | 34.68% | 4,424,768,923 |
| 2022-12-14 | 2022-12-12 | 4.858 | 911,286,311 | -669,314 | 34.70% | 4,427,428,714 |
| 2022-12-13 | 2022-12-09 | 4.587 | 911,955,625 | -349,667 | 34.73% | 4,182,810,295 |
| 2022-12-12 | 2022-12-08 | 4.757 | 912,305,292 | -176,600 | 34.74% | 4,339,392,391 |
| 2022-12-09 | 2022-12-07 | 4.643 | 912,481,892 | +256,070 | 34.75% | 4,236,893,525 |
| 2022-12-08 | 2022-12-06 | 4.666 | 912,225,822 | +206,142 | 34.74% | 4,256,366,498 |
| 2022-12-07 | 2022-12-05 | 4.598 | 912,019,680 | -692,272 | 34.73% | 4,193,432,745 |
| 2022-12-06 | 2022-12-02 | 4.417 | 912,711,952 | -812,174 | 34.76% | 4,031,231,912 |
| 2022-12-05 | 2022-12-01 | 4.315 | 913,524,126 | -134,216 | 34.79% | 3,941,707,882 |
| 2022-12-02 | 2022-11-30 | 4.405 | 913,658,342 | -102,128 | 34.79% | 4,025,064,682 |
| 2022-12-01 | 2022-11-29 | 4.349 | 913,760,470 | +107,550 | 34.80% | 3,973,772,768 |
| 2022-11-30 | 2022-11-28 | 4.236 | 913,652,920 | +187,196 | 34.79% | 3,869,833,567 |
| 2022-11-29 | 2022-11-25 | 4.100 | 913,465,724 | -1,766 | 34.79% | 3,744,900,344 |
| 2022-11-28 | 2022-11-24 | 4.247 | 913,467,490 | +7,064 | 34.79% | 3,879,393,216 |
| 2022-11-25 | 2022-11-23 | 4.258 | 913,460,426 | +153,934 | 34.73% | 3,889,708,184 |
| 2022-11-24 | 2022-11-22 | 4.270 | 913,306,492 | +367,328 | 34.73% | 3,899,395,926 |
| 2022-11-23 | 2022-11-21 | 4.371 | 912,939,164 | +77,704 | 34.71% | 3,990,879,193 |
| 2022-11-22 | 2022-11-18 | 4.417 | 912,861,460 | +45,615 | 34.71% | 4,031,892,254 |
| 2022-11-21 | 2022-11-17 | 4.417 | 912,815,845 | -388,519 | 34.71% | 4,031,690,783 |
| 2022-11-18 | 2022-11-16 | 4.485 | 913,204,364 | +162,471 | 34.72% | 4,095,459,191 |
| 2022-11-17 | 2022-11-15 | 4.496 | 913,041,893 | +2,375,270 | 34.72% | 4,105,070,784 |
| 2022-11-16 | 2022-11-14 | 4.439 | 910,666,623 | +386,754 | 34.63% | 4,042,824,837 |
| 2022-11-15 | 2022-11-11 | 4.326 | 910,279,869 | -1,289,125 | 34.61% | 3,938,018,390 |
| 2022-11-14 | 2022-11-10 | 4.077 | 911,568,994 | +510,373 | 34.66% | 3,716,477,297 |
| 2022-11-11 | 2022-11-09 | 4.100 | 911,058,621 | -492,768 | 34.64% | 3,735,032,036 |
| 2022-11-10 | 2022-11-08 | 4.190 | 911,551,389 | +250,352 | 34.66% | 3,819,639,008 |
| 2022-11-09 | 2022-11-07 | 4.190 | 911,301,037 | +713,884 | 34.65% | 3,818,589,967 |
| 2022-11-08 | 2022-11-04 | 4.134 | 910,587,153 | +371,780 | 34.62% | 3,764,036,463 |
| 2022-11-07 | 2022-11-03 | 4.077 | 910,215,373 | +432,669 | 34.61% | 3,710,958,568 |
| 2022-11-04 | 2022-11-02 | 4.054 | 909,782,704 | +134,216 | 34.59% | 3,688,587,935 |
| 2022-11-03 | 2022-11-01 | 3.873 | 909,648,488 | -1,392,945 | 34.59% | 3,523,215,003 |
| 2022-11-02 | 2022-10-31 | 3.681 | 911,041,433 | -513,906 | 34.64% | 3,353,211,356 |
| 2022-11-01 | 2022-10-28 | 3.851 | 911,555,339 | +745,107 | 34.66% | 3,509,953,757 |
| 2022-10-31 | 2022-10-27 | 3.873 | 910,810,232 | +31,933 | 34.63% | 3,527,714,625 |
| 2022-10-28 | 2022-10-26 | 3.851 | 910,778,299 | +369,094 | 34.63% | 3,506,961,756 |
| 2022-10-27 | 2022-10-25 | 3.783 | 910,409,205 | +59,343 | 34.55% | 3,443,678,075 |
| 2022-10-26 | 2022-10-24 | 3.851 | 910,349,862 | +333,774 | 34.55% | 3,505,312,055 |
| 2022-10-25 | 2022-10-21 | 4.111 | 910,016,088 | -54,746 | 34.54% | 3,741,063,965 |
| 2022-10-24 | 2022-10-20 | 4.077 | 910,070,834 | -517,438 | 34.54% | 3,710,369,281 |
| 2022-10-21 | 2022-10-19 | 4.145 | 910,588,272 | +681,676 | 34.56% | 3,774,353,530 |
| 2022-10-20 | 2022-10-18 | 4.168 | 909,906,596 | +107,726 | 34.53% | 3,792,137,452 |
| 2022-10-19 | 2022-10-17 | 3.918 | 909,798,870 | +42,384 | 34.53% | 3,565,011,462 |
| 2022-10-18 | 2022-10-14 | 3.964 | 909,756,486 | -296,688 | 34.53% | 3,606,057,468 |
| 2022-10-17 | 2022-10-13 | 3.715 | 910,053,174 | -660,484 | 34.54% | 3,380,493,079 |
| 2022-10-14 | 2022-10-12 | 3.839 | 910,713,658 | +298,454 | 34.56% | 3,496,398,994 |
| 2022-10-13 | 2022-10-11 | 3.726 | 910,415,204 | -70,640 | 34.55% | 3,392,148,360 |
| 2022-10-12 | 2022-10-10 | 3.579 | 910,485,844 | +429,138 | 34.55% | 3,258,364,903 |
| 2022-10-11 | 2022-10-07 | 3.760 | 910,056,706 | -81,024,054 | 34.54% | 3,421,731,884 |
| 2022-10-10 | 2022-10-06 | 3.783 | 991,080,760 | +58,278 | 37.61% | 3,748,823,129 |
| 2022-10-07 | 2022-10-05 | 3.817 | 991,022,482 | +100,662 | 37.61% | 3,782,272,773 |
| 2022-10-06 | 2022-10-03 | 3.692 | 990,921,820 | -452,096 | 37.61% | 3,658,444,158 |
| 2022-10-05 | 2022-09-30 | 3.737 | 991,373,916 | +467,990 | 37.62% | 3,705,022,644 |
| 2022-10-03 | 2022-09-29 | 3.669 | 990,905,926 | +337,306 | 37.61% | 3,635,941,395 |
| 2022-09-30 | 2022-09-28 | 3.613 | 990,568,620 | +404,414 | 37.59% | 3,578,612,608 |
| 2022-09-29 | 2022-09-27 | 3.715 | 990,164,206 | -782,174 | 37.58% | 3,678,074,359 |
| 2022-09-28 | 2022-09-26 | 3.692 | 990,946,380 | +212,371 | 37.61% | 3,658,534,832 |
| 2022-09-27 | 2022-09-23 | 3.783 | 990,734,009 | +520,970 | 37.60% | 3,747,511,522 |
| 2022-09-26 | 2022-09-22 | 3.805 | 990,213,039 | +725,825 | 37.58% | 3,767,969,310 |
| 2022-09-23 | 2022-09-21 | 3.794 | 989,487,214 | +1,309,575 | 37.55% | 3,754,001,418 |
| 2022-09-22 | 2022-09-20 | 3.771 | 988,177,639 | -353,037 | 37.50% | 3,726,650,754 |
| 2022-09-21 | 2022-09-19 | 3.760 | 988,530,676 | +1,291,985 | 37.52% | 3,716,786,998 |
| 2022-09-20 | 2022-09-16 | 3.884 | 987,238,691 | +1,066,664 | 37.47% | 3,834,914,857 |
| 2022-09-19 | 2022-09-15 | 4.044 | 986,172,027 | +176,599 | 37.43% | 3,988,294,834 |
| 2022-09-16 | 2022-09-14 | 4.159 | 985,995,428 | +16,947,489 | 37.42% | 4,101,186,915 |
| 2022-09-15 | 2022-09-13 | 4.182 | 969,047,939 | -506,857 | 37.42% | 4,053,025,604 |
| 2022-09-14 | 2022-09-09 | 4.171 | 969,554,796 | +605,798 | 37.44% | 4,043,974,325 |
| 2022-09-13 | 2022-09-08 | 4.056 | 968,948,998 | +437,425 | 37.41% | 3,929,805,367 |
| 2022-09-09 | 2022-09-07 | 4.148 | 968,511,573 | +345,426 | 37.40% | 4,017,304,724 |
| 2022-09-08 | 2022-09-06 | 4.206 | 968,166,147 | +57,282 | 37.38% | 4,071,647,924 |
| 2022-09-07 | 2022-09-05 | 4.217 | 968,108,865 | +36,452 | 37.35% | 4,082,561,563 |
| 2022-09-06 | 2022-09-02 | 4.263 | 968,072,413 | +494,706 | 37.35% | 4,127,024,323 |
| 2022-09-05 | 2022-09-01 | 4.286 | 967,577,707 | +335,012 | 37.33% | 4,147,212,163 |
| 2022-09-02 | 2022-08-31 | 4.275 | 967,242,695 | -324,356 | 37.31% | 4,134,631,682 |
| 2022-09-01 | 2022-08-30 | 4.263 | 967,567,051 | +187,467 | 37.33% | 4,124,869,896 |
| 2022-08-31 | 2022-08-29 | 4.263 | 967,379,584 | -428,745 | 37.32% | 4,124,070,698 |
| 2022-08-30 | 2022-08-26 | 4.229 | 967,808,329 | +761,344 | 37.34% | 4,092,445,266 |
| 2022-08-29 | 2022-08-25 | 4.125 | 967,046,985 | +111,769 | 37.31% | 3,988,945,126 |
| 2022-08-26 | 2022-08-24 | 4.079 | 966,935,216 | -937,060 | 37.30% | 3,943,920,025 |
| 2022-08-25 | 2022-08-23 | 4.090 | 967,872,276 | -312,680 | 37.34% | 3,958,893,904 |
| 2022-08-24 | 2022-08-22 | 4.182 | 968,184,956 | -93,080 | 37.35% | 4,049,416,193 |
| 2022-08-23 | 2022-08-19 | 4.148 | 968,278,036 | -250,586 | 37.35% | 4,016,336,032 |
| 2022-08-22 | 2022-08-18 | 4.159 | 968,528,622 | -1,410,263 | 37.36% | 4,028,534,818 |
| 2022-08-19 | 2022-08-17 | 4.229 | 969,938,885 | -169,251 | 37.42% | 4,101,454,471 |
| 2022-08-18 | 2022-08-16 | 4.378 | 970,108,136 | +272,522 | 37.42% | 4,247,478,640 |
| 2022-08-17 | 2022-08-15 | 4.436 | 969,835,614 | +315,918 | 37.41% | 4,302,157,619 |
| 2022-08-16 | 2022-08-12 | 4.505 | 969,519,696 | +1,424,882 | 37.40% | 4,367,780,990 |
| 2022-08-15 | 2022-08-11 | 4.574 | 968,094,814 | +975,526 | 37.35% | 4,428,288,024 |
| 2022-08-12 | 2022-08-10 | 4.447 | 967,119,288 | +1,191,325 | 37.31% | 4,301,251,227 |
| 2022-08-11 | 2022-08-09 | 4.551 | 965,927,963 | +2,251,347 | 37.26% | 4,396,117,527 |
| 2022-08-10 | 2022-08-08 | 4.517 | 963,676,616 | -210,494 | 37.18% | 4,352,560,815 |
| 2022-08-09 | 2022-08-05 | 4.678 | 963,887,110 | +1,539,753 | 37.18% | 4,508,994,091 |
| 2022-08-08 | 2022-08-04 | 4.597 | 962,347,357 | +534,816 | 37.12% | 4,424,174,147 |
| 2022-08-05 | 2022-08-03 | 4.793 | 961,812,541 | +506,698 | 37.10% | 4,610,109,343 |
| 2022-08-04 | 2022-08-02 | 4.793 | 961,305,843 | +547,883 | 37.08% | 4,607,680,665 |
| 2022-08-03 | 2022-08-01 | 4.954 | 960,757,960 | +228,031 | 37.06% | 4,760,032,380 |
| 2022-08-02 | 2022-07-29 | 5.127 | 960,529,929 | -92,647 | 37.05% | 4,924,910,841 |
| 2022-08-01 | 2022-07-28 | 5.196 | 960,622,576 | +270,975 | 37.06% | 4,991,795,565 |
| 2022-07-29 | 2022-07-27 | 4.989 | 960,351,601 | +829,486 | 37.05% | 4,791,214,574 |
| 2022-07-28 | 2022-07-26 | 5.024 | 959,522,115 | +1,498,909 | 37.02% | 4,820,243,061 |
| 2022-07-27 | 2022-07-25 | 4.931 | 958,023,206 | +1,011,467 | 36.96% | 4,724,406,497 |
| 2022-07-26 | 2022-07-22 | 4.954 | 957,011,739 | +581,424 | 36.92% | 4,741,471,895 |
| 2022-07-25 | 2022-07-21 | 4.977 | 956,430,315 | +182,039 | 36.90% | 4,760,631,215 |
| 2022-07-22 | 2022-07-20 | 5.012 | 956,248,276 | +122,323 | 36.89% | 4,792,778,763 |
| 2022-07-21 | 2022-07-19 | 4.954 | 956,125,953 | +647,026 | 36.88% | 4,737,083,308 |
| 2022-07-20 | 2022-07-18 | 5.104 | 955,478,927 | +1,526,878 | 36.86% | 4,876,994,878 |
| 2022-07-19 | 2022-07-15 | 4.943 | 953,952,049 | +1,722,086 | 36.80% | 4,715,321,373 |
| 2022-07-18 | 2022-07-14 | 5.116 | 952,229,963 | +3,067,562 | 36.73% | 4,871,382,965 |
| 2022-07-15 | 2022-07-13 | 5.162 | 949,162,401 | -605,862 | 36.62% | 4,899,435,000 |
| 2022-07-14 | 2022-07-12 | 5.162 | 949,768,263 | +806,805 | 36.64% | 4,902,562,369 |
| 2022-07-13 | 2022-07-11 | 5.300 | 948,961,458 | +2,052,504 | 36.61% | 5,029,604,845 |
| 2022-07-12 | 2022-07-08 | 5.438 | 946,908,954 | +1,639,341 | 36.53% | 5,149,649,633 |
| 2022-07-11 | 2022-07-07 | 5.358 | 945,269,613 | +866,848 | 36.47% | 5,064,494,573 |
| 2022-07-08 | 2022-07-06 | 5.289 | 944,402,765 | +397,789 | 36.43% | 4,994,561,849 |
| 2022-07-07 | 2022-07-05 | 5.116 | 944,004,976 | +1,155,652 | 36.42% | 4,829,305,880 |
| 2022-07-06 | 2022-07-04 | 4.966 | 942,849,324 | +265,173 | 36.37% | 4,682,168,342 |
| 2022-07-05 | 2022-06-30 | 4.828 | 942,584,151 | -492,403 | 36.36% | 4,550,526,168 |
| 2022-07-04 | 2022-06-29 | 4.724 | 943,076,554 | -1,193,228 | 36.38% | 4,455,108,288 |
| 2022-06-30 | 2022-06-28 | 4.920 | 944,269,782 | +2,074,869 | 36.43% | 4,645,702,840 |
| 2022-06-29 | 2022-06-27 | 4.505 | 942,194,913 | +348,644 | 36.35% | 4,244,680,172 |
| 2022-06-28 | 2022-06-24 | 4.517 | 941,846,269 | +1,188,482 | 36.33% | 4,253,961,439 |
| 2022-06-27 | 2022-06-23 | 4.367 | 940,657,787 | +561,202 | 36.29% | 4,107,696,283 |
| 2022-06-24 | 2022-06-22 | 4.240 | 940,096,585 | +55,460 | 36.27% | 3,986,095,999 |
| 2022-06-23 | 2022-06-21 | 4.378 | 940,041,125 | +146,097 | 36.26% | 4,115,834,566 |
| 2022-06-22 | 2022-06-20 | 4.309 | 939,895,028 | +474,585 | 36.26% | 4,050,218,140 |
| 2022-06-21 | 2022-06-17 | 4.206 | 939,420,443 | +492,460 | 36.24% | 3,950,757,118 |
| 2022-06-20 | 2022-06-16 | 4.148 | 938,927,983 | +1,313,454 | 36.22% | 3,894,594,475 |
| 2022-06-17 | 2022-06-15 | 4.263 | 937,614,529 | -642,718 | 36.17% | 3,997,178,222 |
| 2022-06-16 | 2022-06-14 | 4.229 | 938,257,247 | -1,307,382 | 36.20% | 3,967,486,447 |
| 2022-06-15 | 2022-06-13 | 4.206 | 939,564,629 | +1,204,155 | 36.25% | 3,951,363,496 |
| 2022-06-14 | 2022-06-10 | 4.286 | 938,360,474 | -1,175,558 | 36.20% | 4,021,981,845 |
| 2022-06-13 | 2022-06-09 | 4.252 | 939,536,032 | +380,242 | 36.24% | 3,994,544,526 |
| 2022-06-10 | 2022-06-08 | 4.309 | 939,155,790 | -610,142 | 36.23% | 4,047,032,598 |
| 2022-06-09 | 2022-06-07 | 4.113 | 939,765,932 | +1,204,771 | 36.25% | 3,865,586,299 |
| 2022-06-08 | 2022-06-06 | 4.033 | 938,561,161 | +786,551 | 36.21% | 3,784,932,013 |
| 2022-06-07 | 2022-06-02 | 3.987 | 937,774,610 | +714,782 | 36.18% | 3,738,539,977 |
| 2022-06-06 | 2022-06-01 | 4.056 | 937,059,828 | +332,191 | 36.15% | 3,800,471,180 |
| 2022-06-02 | 2022-05-31 | 4.102 | 936,727,637 | +3,904,668 | 36.14% | 3,842,295,762 |
| 2022-06-01 | 2022-05-30 | 4.125 | 932,822,969 | -983,112 | 35.99% | 3,847,775,437 |
| 2022-05-31 | 2022-05-27 | 4.125 | 933,806,081 | +12,045 | 36.02% | 3,851,830,648 |
| 2022-05-30 | 2022-05-26 | 4.125 | 933,794,036 | +1,261,593 | 36.02% | 3,851,780,964 |
| 2022-05-27 | 2022-05-25 | 4.148 | 932,532,443 | +141,865 | 35.97% | 3,868,066,312 |
| 2022-05-26 | 2022-05-24 | 4.288 | 932,390,578 | -61,922 | 35.97% | 3,997,864,206 |
| 2022-05-25 | 2022-05-23 | 4.358 | 932,452,500 | +17,392,325 | 35.97% | 4,063,852,393 |
| 2022-05-24 | 2022-05-20 | 4.346 | 915,060,175 | +995,124 | 35.99% | 3,977,302,988 |
| 2022-05-23 | 2022-05-19 | 4.323 | 914,065,051 | +33,774 | 35.95% | 3,951,502,133 |
| 2022-05-20 | 2022-05-18 | 4.370 | 914,031,277 | -1,024,583 | 35.95% | 3,994,305,651 |
| 2022-05-19 | 2022-05-17 | 4.311 | 915,055,860 | -260,069 | 35.99% | 3,945,035,982 |
| 2022-05-18 | 2022-05-16 | 4.182 | 915,315,929 | -257,081 | 36.00% | 3,827,880,013 |
| 2022-05-17 | 2022-05-13 | 4.276 | 915,573,010 | +445,191 | 36.01% | 3,914,999,070 |
| 2022-05-16 | 2022-05-12 | 4.217 | 915,127,819 | -203,385 | 35.99% | 3,859,344,118 |
| 2022-05-13 | 2022-05-11 | 4.288 | 915,331,204 | -893,622 | 36.00% | 3,924,717,757 |
| 2022-05-12 | 2022-05-10 | 4.440 | 916,224,826 | +4,492,255 | 36.04% | 4,068,470,328 |
| 2022-05-11 | 2022-05-06 | 4.440 | 911,732,571 | -677,604 | 35.86% | 4,048,522,597 |
| 2022-05-10 | 2022-05-05 | 4.382 | 912,410,175 | +3,769,302 | 35.89% | 3,997,939,792 |
| 2022-05-06 | 2022-05-04 | 4.440 | 908,640,873 | -3,836,367 | 35.74% | 4,034,794,000 |
| 2022-05-05 | 2022-05-03 | 4.476 | 912,477,240 | -42,563 | 35.89% | 4,083,986,654 |
| 2022-05-04 | 2022-04-29 | 4.581 | 912,519,803 | -110,164 | 35.89% | 4,180,653,779 |
| 2022-05-03 | 2022-04-28 | 4.464 | 912,629,967 | -643,137 | 35.89% | 4,073,949,297 |
| 2022-04-29 | 2022-04-27 | 4.405 | 913,273,104 | -543,644 | 35.92% | 4,023,177,867 |
| 2022-04-28 | 2022-04-26 | 4.253 | 913,816,748 | -63,751 | 35.94% | 3,886,019,555 |
| 2022-04-27 | 2022-04-25 | 4.206 | 913,880,499 | +825,744 | 35.88% | 3,843,348,219 |
| 2022-04-26 | 2022-04-22 | 4.511 | 913,054,755 | -111,516 | 35.85% | 4,118,749,173 |
| 2022-04-25 | 2022-04-21 | 4.393 | 913,166,271 | +339,660 | 35.85% | 4,011,980,024 |
| 2022-04-22 | 2022-04-20 | 4.581 | 912,826,611 | +519,984 | 35.84% | 4,182,059,401 |
| 2022-04-21 | 2022-04-19 | 4.405 | 912,306,627 | +185,607 | 35.82% | 4,018,920,314 |
| 2022-04-20 | 2022-04-14 | 4.405 | 912,121,020 | -256,766 | 35.81% | 4,018,102,672 |
| 2022-04-19 | 2022-04-13 | 4.159 | 912,377,786 | +3,028,244 | 35.82% | 3,794,156,694 |
| 2022-04-14 | 2022-04-12 | 4.335 | 909,349,542 | -281,226 | 35.70% | 3,941,799,376 |
| 2022-04-13 | 2022-04-11 | 4.159 | 909,630,768 | +941,320 | 35.71% | 3,782,733,118 |
| 2022-04-12 | 2022-04-08 | 4.370 | 908,689,448 | -575,698 | 35.68% | 3,970,961,923 |
| 2022-04-11 | 2022-04-07 | 4.417 | 909,265,146 | +929,321 | 35.70% | 4,016,203,283 |
| 2022-04-08 | 2022-04-06 | 4.440 | 908,335,825 | -406,029 | 35.66% | 4,033,439,443 |
| 2022-04-07 | 2022-04-04 | 4.405 | 908,741,854 | -531,187 | 35.68% | 4,003,216,670 |
| 2022-04-06 | 2022-04-01 | 4.123 | 909,273,041 | +201,353 | 35.70% | 3,749,201,043 |
| 2022-04-04 | 2022-03-31 | 4.159 | 909,071,688 | +1,047,335 | 35.69% | 3,780,408,163 |
| 2022-04-01 | 2022-03-30 | 4.112 | 908,024,353 | +2,096,655 | 35.65% | 3,733,385,519 |
| 2022-03-31 | 2022-03-29 | 3.841 | 905,927,698 | +815,766 | 35.57% | 3,479,994,749 |
| 2022-03-30 | 2022-03-28 | 3.759 | 905,111,932 | +867,000 | 35.53% | 3,402,432,878 |
| 2022-03-29 | 2022-03-25 | 3.806 | 904,244,932 | +1,321,909 | 35.50% | 3,441,663,384 |
| 2022-03-28 | 2022-03-24 | 3.853 | 902,923,023 | +28,836 | 35.45% | 3,479,059,598 |
| 2022-03-25 | 2022-03-23 | 3.747 | 902,894,187 | -1,542,484 | 35.45% | 3,383,489,537 |
| 2022-03-24 | 2022-03-22 | 3.618 | 904,436,671 | -674,198 | 35.51% | 3,272,398,442 |
| 2022-03-23 | 2022-03-21 | 3.477 | 905,110,869 | -343,910 | 35.53% | 3,147,246,716 |
| 2022-03-22 | 2022-03-18 | 3.548 | 905,454,779 | +985,760 | 35.55% | 3,212,262,340 |
| 2022-03-21 | 2022-03-17 | 3.454 | 904,469,019 | +204,304 | 35.51% | 3,123,764,778 |
| 2022-03-18 | 2022-03-16 | 3.313 | 904,264,715 | +1,448,846 | 35.50% | 2,995,587,370 |
| 2022-03-17 | 2022-03-15 | 3.031 | 902,815,869 | +1,283,702 | 35.44% | 2,736,252,605 |
| 2022-03-16 | 2022-03-14 | 3.195 | 901,532,167 | +1,018,108 | 35.39% | 2,880,629,667 |
| 2022-03-15 | 2022-03-11 | 3.477 | 900,514,059 | -519,379 | 35.35% | 3,131,262,713 |
| 2022-03-14 | 2022-03-10 | 3.877 | 901,033,438 | -644,238 | 35.37% | 3,492,948,207 |
| 2022-03-11 | 2022-03-09 | 3.771 | 901,677,676 | +1,445,441 | 35.40% | 3,400,115,325 |
| 2022-03-10 | 2022-03-08 | 3.653 | 900,232,235 | +1,098,127 | 35.34% | 3,288,911,949 |
| 2022-03-09 | 2022-03-07 | 3.642 | 899,134,108 | +363,861 | 35.30% | 3,274,337,668 |
| 2022-03-08 | 2022-03-04 | 3.794 | 898,770,247 | +263,891 | 35.29% | 3,410,267,979 |
| 2022-03-07 | 2022-03-03 | 3.971 | 898,506,356 | -118,325 | 35.28% | 3,567,591,757 |
| 2022-03-04 | 2022-03-02 | 4.029 | 898,624,681 | +545,658 | 35.28% | 3,620,843,552 |
| 2022-03-03 | 2022-03-01 | 4.217 | 898,079,023 | +541,402 | 35.26% | 3,787,444,686 |
| 2022-03-02 | 2022-02-28 | 4.276 | 897,537,621 | +171,954 | 35.24% | 3,837,879,572 |
| 2022-03-01 | 2022-02-25 | 4.346 | 897,365,667 | +1,528,865 | 35.23% | 3,900,393,926 |
| 2022-02-28 | 2022-02-24 | 4.346 | 895,836,802 | +841,046 | 35.17% | 3,893,748,724 |
| 2022-02-25 | 2022-02-23 | 4.464 | 894,995,756 | -4,064,213 | 35.14% | 3,995,230,775 |
| 2022-02-24 | 2022-02-22 | 4.276 | 899,059,969 | +158,335 | 35.30% | 3,844,389,146 |
| 2022-02-23 | 2022-02-21 | 4.346 | 898,901,634 | +219,625 | 35.29% | 3,907,069,996 |
| 2022-02-22 | 2022-02-18 | 4.276 | 898,682,009 | -2,473,764 | 35.28% | 3,842,772,986 |
| 2022-02-21 | 2022-02-17 | 4.276 | 901,155,773 | -699,737 | 35.38% | 3,853,350,825 |
| 2022-02-18 | 2022-02-16 | 4.264 | 901,855,510 | +343,910 | 35.41% | 3,845,748,558 |
| 2022-02-17 | 2022-02-15 | 4.159 | 901,511,600 | +263,891 | 35.39% | 3,748,969,258 |
| 2022-02-16 | 2022-02-14 | 4.053 | 901,247,709 | +119,176 | 35.38% | 3,652,586,980 |
| 2022-02-15 | 2022-02-11 | 4.053 | 901,128,533 | +404,094 | 35.38% | 3,652,103,982 |
| 2022-02-14 | 2022-02-10 | 4.217 | 900,724,439 | +16,095 | 35.36% | 3,798,601,128 |
| 2022-02-11 | 2022-02-09 | 4.123 | 900,708,344 | -393,282 | 35.36% | 3,713,886,271 |
| 2022-02-10 | 2022-02-08 | 4.088 | 901,101,626 | +72,678,956 | 35.32% | 3,683,751,411 |
| 2022-02-09 | 2022-02-07 | 4.076 | 828,422,670 | -291,131 | 32.47% | 3,376,904,257 |
| 2022-02-08 | 2022-02-04 | 4.029 | 828,713,801 | +277,711 | 32.49% | 3,339,150,466 |
| 2022-02-07 | 2022-01-31 | 4.053 | 828,436,090 | -10,196,723 | 32.48% | 3,357,495,221 |
| 2022-02-04 | 2022-01-27 | 4.112 | 838,632,813 | +1,603,776 | 32.88% | 3,448,078,886 |
| 2022-01-28 | 2022-01-26 | 4.147 | 837,029,037 | +1,657,374 | 32.81% | 3,470,983,326 |
| 2022-01-27 | 2022-01-25 | 4.229 | 835,371,663 | +1,830,211 | 32.75% | 3,532,803,955 |
| 2022-01-26 | 2022-01-24 | 4.370 | 833,541,452 | -2,589,536 | 32.68% | 3,642,566,087 |
| 2022-01-25 | 2022-01-21 | 4.440 | 836,130,988 | -154,929 | 32.78% | 3,712,815,914 |
| 2022-01-24 | 2022-01-20 | 4.546 | 836,285,917 | +17,025 | 32.78% | 3,801,920,631 |
| 2022-01-21 | 2022-01-19 | 4.593 | 836,268,892 | -5,108 | 32.78% | 3,841,138,769 |
| 2022-01-20 | 2022-01-18 | 4.664 | 836,274,000 | +616,398 | 32.78% | 3,900,105,897 |
| 2022-01-19 | 2022-01-17 | 4.840 | 835,657,602 | -547,182 | 32.76% | 4,044,481,770 |
| 2022-01-18 | 2022-01-14 | 4.816 | 836,204,784 | -18,727 | 32.78% | 4,027,483,802 |
| 2022-01-17 | 2022-01-13 | 4.722 | 836,223,511 | +58,565 | 32.78% | 3,948,987,189 |
| 2022-01-14 | 2022-01-12 | 4.816 | 836,164,946 | -520,514 | 32.78% | 4,027,291,927 |
| 2022-01-13 | 2022-01-11 | 4.816 | 836,685,460 | -2,366,505 | 32.80% | 4,029,798,923 |
| 2022-01-12 | 2022-01-10 | 4.887 | 839,051,965 | +583,965 | 32.89% | 4,100,336,388 |
| 2022-01-11 | 2022-01-07 | 4.687 | 838,468,000 | -425,631 | 32.87% | 3,930,037,424 |
| 2022-01-10 | 2022-01-06 | 4.652 | 838,893,631 | +938,090 | 32.89% | 3,902,468,273 |
| 2022-01-07 | 2022-01-05 | 4.617 | 837,955,541 | -2,030,613 | 32.85% | 3,868,573,258 |
| 2022-01-06 | 2022-01-04 | 4.711 | 839,986,154 | +6,166,024 | 32.93% | 3,956,888,366 |
| 2022-01-05 | 2022-01-03 | 4.722 | 833,820,130 | -1,030,026 | 32.69% | 3,937,637,447 |
| 2022-01-04 | 2021-12-31 | 4.722 | 834,850,156 | +434,143 | 32.73% | 3,942,501,649 |
| 2022-01-03 | 2021-12-29 | 4.476 | 834,416,013 | +832,533 | 32.71% | 3,734,606,970 |
| 2021-12-30 | 2021-12-28 | 4.628 | 833,583,480 | -587,370 | 32.68% | 3,858,181,186 |
| 2021-12-29 | 2021-12-24 | 4.546 | 834,170,850 | +964,479 | 32.70% | 3,792,305,119 |
| 2021-12-28 | 2021-12-22 | 4.358 | 833,206,371 | +689,521 | 32.66% | 3,631,313,879 |
| 2021-12-23 | 2021-12-21 | 4.206 | 832,516,850 | -2,005,570 | 32.55% | 3,501,171,276 |
| 2021-12-22 | 2021-12-20 | 4.147 | 834,522,420 | +905,699 | 32.63% | 3,460,588,913 |
| 2021-12-21 | 2021-12-17 | 4.194 | 833,616,721 | +681,008 | 32.59% | 3,496,004,084 |
| 2021-12-20 | 2021-12-16 | 4.382 | 832,935,713 | +2,186,038 | 32.56% | 3,649,703,743 |
| 2021-12-17 | 2021-12-15 | 4.100 | 830,749,675 | +1,651,447 | 32.48% | 3,405,907,939 |
| 2021-12-16 | 2021-12-14 | 3.994 | 829,098,228 | -985,760 | 32.41% | 3,311,480,499 |
| 2021-12-15 | 2021-12-13 | 4.041 | 830,083,988 | +1,254,662 | 32.45% | 3,354,422,612 |
| 2021-12-14 | 2021-12-10 | 4.088 | 828,829,326 | +5,107 | 32.40% | 3,388,298,401 |
| 2021-12-13 | 2021-12-09 | 4.206 | 828,824,219 | +335,397 | 32.40% | 3,485,641,820 |
| 2021-12-10 | 2021-12-08 | 4.206 | 828,488,822 | -2,998,141 | 32.39% | 3,484,231,300 |
| 2021-12-09 | 2021-12-07 | 4.194 | 831,486,963 | +2,895,990 | 32.51% | 3,487,072,350 |
| 2021-12-08 | 2021-12-06 | 4.076 | 828,590,973 | -1,092,168 | 32.39% | 3,377,590,312 |
| 2021-12-07 | 2021-12-03 | 4.253 | 829,683,141 | +7,355 | 32.44% | 3,528,240,118 |
| 2021-12-06 | 2021-12-02 | 4.229 | 829,675,786 | +2,725,738 | 32.44% | 3,508,715,974 |
| 2021-12-03 | 2021-12-01 | 4.405 | 826,950,048 | -6,228,932 | 32.33% | 3,642,904,971 |
| 2021-12-02 | 2021-11-30 | 4.581 | 833,178,980 | -37,283,522 | 32.57% | 3,817,158,641 |
| 2021-12-01 | 2021-11-29 | 4.370 | 870,462,502 | -2,048,897 | 34.03% | 3,803,910,630 |
| 2021-11-30 | 2021-11-26 | 4.405 | 872,511,399 | -2,657,782 | 34.11% | 3,843,613,191 |
| 2021-11-29 | 2021-11-25 | 4.429 | 875,169,181 | -1,177,129 | 34.22% | 3,875,883,045 |
| 2021-11-26 | 2021-11-24 | 4.429 | 876,346,310 | -3,179,028 | 34.12% | 3,881,096,225 |
| 2021-11-25 | 2021-11-23 | 4.664 | 879,525,338 | +1,163,673 | 34.24% | 4,101,815,861 |
| 2021-11-24 | 2021-11-22 | 4.558 | 878,361,665 | +1,047,283 | 34.20% | 4,003,523,635 |
| 2021-11-23 | 2021-11-19 | 4.429 | 877,314,382 | -41,658 | 34.16% | 3,885,383,549 |
| 2021-11-22 | 2021-11-18 | 4.194 | 877,356,040 | -616,868 | 34.16% | 3,679,437,110 |
| 2021-11-19 | 2021-11-17 | 4.370 | 877,972,908 | -1,132,177 | 34.18% | 3,836,731,014 |
| 2021-11-18 | 2021-11-16 | 4.370 | 879,105,085 | -4,072,141 | 34.23% | 3,841,678,613 |
| 2021-11-17 | 2021-11-15 | 4.358 | 883,177,226 | +6,676,698 | 34.39% | 3,849,098,891 |
| 2021-11-16 | 2021-11-12 | 4.370 | 876,500,528 | -817,089 | 34.13% | 3,830,296,731 |
| 2021-11-15 | 2021-11-11 | 4.393 | 877,317,617 | +905,742 | 34.16% | 3,854,479,590 |
| 2021-11-12 | 2021-11-10 | 4.288 | 876,411,875 | +2,126,672 | 34.12% | 3,757,841,132 |
| 2021-11-11 | 2021-11-09 | 4.147 | 874,285,203 | -1,685,295 | 34.04% | 3,625,476,809 |
| 2021-11-10 | 2021-11-08 | 4.135 | 875,970,498 | -564,386 | 34.11% | 3,622,175,102 |
| 2021-11-09 | 2021-11-05 | 4.112 | 876,534,884 | -2,456 | 34.13% | 3,603,915,062 |
| 2021-11-08 | 2021-11-04 | 4.264 | 876,537,340 | -421,633 | 34.13% | 3,737,785,237 |
| 2021-11-05 | 2021-11-03 | 4.264 | 876,958,973 | -1,328,993 | 34.14% | 3,739,583,191 |
| 2021-11-04 | 2021-11-02 | 4.112 | 878,287,966 | -3,308,000 | 34.20% | 3,611,122,942 |
| 2021-11-03 | 2021-11-01 | 4.288 | 881,595,966 | -4,015,994 | 34.33% | 3,780,069,254 |
| 2021-11-02 | 2021-10-29 | 4.358 | 885,611,960 | +1,190,820 | 34.48% | 3,859,710,047 |
| 2021-11-01 | 2021-10-28 | 4.311 | 884,421,140 | -1,466,363 | 34.44% | 3,812,961,998 |
| 2021-10-29 | 2021-10-27 | 4.393 | 885,887,503 | +8,306,580 | 34.49% | 3,892,131,234 |
| 2021-10-28 | 2021-10-26 | 4.476 | 877,580,923 | -315,797 | 34.07% | 3,927,800,738 |
| 2021-10-27 | 2021-10-25 | 4.534 | 877,896,720 | +5,389,885 | 34.08% | 3,980,778,646 |
| 2021-10-26 | 2021-10-22 | 4.617 | 872,506,835 | +2,168,877 | 33.87% | 4,028,085,553 |
| 2021-10-25 | 2021-10-21 | 4.581 | 870,337,958 | -5,912,212 | 33.79% | 3,987,400,231 |
| 2021-10-22 | 2021-10-20 | 4.722 | 876,250,170 | -9,133,079 | 34.02% | 4,138,009,336 |
| 2021-10-21 | 2021-10-19 | 4.722 | 885,383,249 | +1,166,853 | 34.37% | 4,181,139,446 |
| 2021-10-20 | 2021-10-18 | 4.675 | 884,216,396 | +854,970 | 34.33% | 4,134,080,544 |
| 2021-10-19 | 2021-10-15 | 4.476 | 883,361,426 | -8,509,887 | 34.29% | 3,953,672,613 |
| 2021-10-18 | 2021-10-12 | 4.558 | 891,871,313 | -2,149,816 | 34.62% | 4,065,099,860 |
| 2021-10-15 | 2021-10-11 | 4.793 | 894,021,129 | -3,196,670 | 34.71% | 4,284,944,921 |
| 2021-10-12 | 2021-10-08 | 4.722 | 897,217,799 | +528,959 | 34.83% | 4,237,027,000 |
| 2021-10-11 | 2021-10-07 | 4.628 | 896,688,840 | -2,705,128 | 34.81% | 4,150,259,806 |
| 2021-10-08 | 2021-10-06 | 4.487 | 899,393,968 | +289,429 | 34.91% | 4,035,995,109 |
| 2021-10-07 | 2021-10-05 | 4.581 | 899,104,539 | +395,528 | 34.90% | 4,119,192,566 |
| 2021-10-06 | 2021-10-04 | 4.523 | 898,709,011 | +2,317,121 | 34.89% | 4,064,593,549 |
| 2021-10-05 | 2021-09-30 | 4.946 | 896,391,890 | +3,304,188 | 34.80% | 4,433,199,875 |
| 2021-10-04 | 2021-09-29 | 4.628 | 893,087,702 | +306,454 | 34.67% | 4,133,592,198 |
| 2021-09-30 | 2021-09-28 | 4.734 | 892,781,248 | -1,927,020 | 34.66% | 4,226,563,554 |
| 2021-09-29 | 2021-09-27 | 4.781 | 894,708,268 | +3,166,929 | 34.73% | 4,277,727,915 |
| 2021-09-28 | 2021-09-24 | 4.805 | 891,541,339 | +971,476 | 34.61% | 4,283,532,746 |
| 2021-09-27 | 2021-09-23 | 4.852 | 890,569,863 | +1,060,311 | 34.57% | 4,320,712,248 |
| 2021-09-24 | 2021-09-21 | 4.957 | 889,509,552 | +93,021 | 34.53% | 4,409,611,870 |
| 2021-09-23 | 2021-09-20 | 5.016 | 889,416,531 | -66,398 | 34.53% | 4,461,391,855 |
| 2021-09-21 | 2021-09-17 | 5.145 | 889,482,929 | +3,405 | 34.53% | 4,576,663,962 |
| 2021-09-20 | 2021-09-16 | 5.075 | 889,479,524 | +131,241 | 34.53% | 4,513,952,655 |
| 2021-09-17 | 2021-09-15 | 5.157 | 889,348,283 | -492,102 | 34.52% | 4,586,418,590 |
| 2021-09-16 | 2021-09-14 | 5.239 | 889,840,385 | -1,123,003 | 34.54% | 4,662,128,812 |
| 2021-09-15 | 2021-09-13 | 5.275 | 890,963,388 | -717,908 | 34.59% | 4,699,411,734 |
| 2021-09-14 | 2021-09-10 | 5.439 | 891,681,296 | +31,497 | 34.61% | 4,849,845,971 |
| 2021-09-13 | 2021-09-09 | 5.440 | 891,649,799 | -3,594 | 34.61% | 4,850,252,720 |
| 2021-09-10 | 2021-09-08 | 5.594 | 891,653,393 | +9,895,728 | 34.61% | 4,987,943,753 |
| 2021-09-09 | 2021-09-07 | 5.653 | 881,757,665 | -106,831 | 34.61% | 4,984,949,582 |
| 2021-09-08 | 2021-09-06 | 5.832 | 881,864,496 | -616,069 | 34.61% | 5,142,661,323 |
| 2021-09-07 | 2021-09-03 | 5.677 | 882,480,565 | -148,362 | 34.64% | 5,009,998,780 |
| 2021-09-06 | 2021-09-02 | 5.570 | 882,628,927 | -68,386 | 34.64% | 4,916,494,678 |
| 2021-09-03 | 2021-09-01 | 5.463 | 882,697,313 | +1,877,057 | 34.64% | 4,822,521,917 |
| 2021-09-02 | 2021-08-31 | 5.748 | 880,820,256 | -1,720,618 | 34.57% | 5,063,341,609 |
| 2021-09-01 | 2021-08-30 | 5.820 | 882,540,874 | -1,401,457 | 34.64% | 5,136,123,788 |
| 2021-08-31 | 2021-08-27 | 6.010 | 883,942,331 | +1,263,742 | 34.69% | 5,312,256,333 |
| 2021-08-30 | 2021-08-26 | 6.033 | 882,678,589 | +701,862 | 34.64% | 5,325,628,625 |
| 2021-08-27 | 2021-08-25 | 6.105 | 881,976,727 | +570,961 | 34.62% | 5,384,245,060 |
| 2021-08-26 | 2021-08-24 | 6.307 | 881,405,766 | -185,028 | 34.59% | 5,558,722,350 |
| 2021-08-25 | 2021-08-23 | 6.354 | 881,590,794 | -2,080,253 | 34.60% | 5,601,771,663 |
| 2021-08-24 | 2021-08-20 | 6.010 | 883,671,047 | -1,505,911 | 34.68% | 5,310,625,989 |
| 2021-08-23 | 2021-08-19 | 6.307 | 885,176,958 | -292,722 | 34.74% | 5,582,505,958 |
| 2021-08-20 | 2021-08-18 | 6.568 | 885,469,680 | +1,019,622 | 34.75% | 5,815,718,806 |
| 2021-08-19 | 2021-08-17 | 6.794 | 884,450,058 | -398,955 | 34.71% | 6,008,608,633 |
| 2021-08-18 | 2021-08-16 | 6.568 | 884,849,013 | +461,398 | 34.73% | 5,811,642,298 |
| 2021-08-17 | 2021-08-13 | 6.378 | 884,387,615 | -390,514 | 34.71% | 5,640,550,757 |
| 2021-08-16 | 2021-08-12 | 6.497 | 884,778,129 | +92,982 | 34.73% | 5,748,125,993 |
| 2021-08-13 | 2021-08-11 | 6.592 | 884,685,147 | +1,369,881 | 34.72% | 5,831,580,740 |
| 2021-08-12 | 2021-08-10 | 6.520 | 883,315,266 | -85,162 | 34.67% | 5,759,604,397 |
| 2021-08-11 | 2021-08-09 | 6.140 | 883,400,428 | -306,476 | 34.67% | 5,424,412,677 |
| 2021-08-10 | 2021-08-06 | 6.069 | 883,706,904 | -168,951 | 34.68% | 5,363,320,151 |
| 2021-08-09 | 2021-08-05 | 5.962 | 883,875,855 | +789,766 | 34.69% | 5,269,865,867 |
| 2021-08-06 | 2021-08-04 | 6.010 | 883,086,089 | -38,929 | 34.66% | 5,307,110,549 |
| 2021-08-05 | 2021-08-03 | 6.045 | 883,125,018 | +467,775 | 34.66% | 5,338,810,971 |
| 2021-08-04 | 2021-08-02 | 6.045 | 882,657,243 | -598,325 | 34.64% | 5,335,983,101 |
| 2021-08-03 | 2021-07-30 | 5.927 | 883,255,568 | +1,291,935 | 34.67% | 5,234,696,456 |
| 2021-08-02 | 2021-07-29 | 6.010 | 881,963,633 | +1,629,614 | 34.62% | 5,300,364,889 |
| 2021-07-30 | 2021-07-28 | 5.808 | 880,334,019 | +668,570 | 34.55% | 5,112,824,878 |
| 2021-07-29 | 2021-07-27 | 5.357 | 879,665,449 | -2,244,443 | 34.53% | 4,711,928,048 |
| 2021-07-28 | 2021-07-26 | 6.022 | 881,909,892 | -2,092,362 | 34.61% | 5,310,516,311 |
| 2021-07-27 | 2021-07-23 | 6.568 | 884,002,254 | +336,787 | 34.70% | 5,806,080,829 |
| 2021-07-26 | 2021-07-22 | 7.150 | 883,665,467 | -2,004,431 | 34.68% | 6,318,135,688 |
| 2021-07-23 | 2021-07-21 | 7.530 | 885,669,898 | +195,337 | 34.76% | 6,669,076,757 |
| 2021-07-22 | 2021-07-20 | 7.554 | 885,474,561 | +30,103 | 34.75% | 6,688,639,331 |
| 2021-07-21 | 2021-07-19 | 7.791 | 885,444,458 | +402,460 | 34.75% | 6,898,739,360 |
| 2021-07-20 | 2021-07-16 | 7.684 | 885,041,998 | +369,259 | 34.74% | 6,800,999,366 |
| 2021-07-19 | 2021-07-15 | 7.768 | 884,672,739 | +2,651,097 | 34.72% | 6,871,712,276 |
| 2021-07-16 | 2021-07-14 | 8.504 | 882,021,642 | -3,553,032 | 34.62% | 7,500,614,370 |
| 2021-07-15 | 2021-07-13 | 8.801 | 885,574,674 | +73,444 | 34.76% | 7,793,776,900 |
| 2021-07-14 | 2021-07-12 | 8.872 | 885,501,230 | -782,069 | 34.75% | 7,856,232,804 |
| 2021-07-13 | 2021-07-09 | 8.468 | 886,283,299 | -3,070,223 | 34.79% | 7,505,276,028 |
| 2021-07-12 | 2021-07-08 | 8.753 | 889,353,522 | -1,466,446 | 34.91% | 7,784,782,639 |
| 2021-07-09 | 2021-07-07 | 9.252 | 890,819,968 | +41,816,418 | 34.96% | 8,241,987,942 |
| 2021-07-08 | 2021-07-06 | 9.133 | 849,003,550 | -1,232,641 | 33.32% | 7,754,261,090 |
| 2021-07-07 | 2021-07-05 | 9.608 | 850,236,191 | -5,565,950 | 33.37% | 8,169,447,433 |
| 2021-07-06 | 2021-07-02 | 8.587 | 855,802,141 | +88,945 | 33.59% | 7,348,796,814 |
| 2021-07-05 | 2021-06-30 | 8.243 | 855,713,196 | -5,039,349 | 33.59% | 7,053,298,659 |
| 2021-07-02 | 2021-06-29 | 7.447 | 860,752,545 | -3,119,379 | 33.78% | 6,409,887,838 |
| 2021-06-30 | 2021-06-28 | 7.708 | 863,871,924 | -2,194,453 | 33.91% | 6,658,840,775 |
| 2021-06-29 | 2021-06-25 | 6.627 | 866,066,377 | -3,199,372 | 33.99% | 5,739,710,015 |
| 2021-06-28 | 2021-06-24 | 5.808 | 869,265,749 | +214,570 | 34.12% | 5,048,542,316 |
| 2021-06-25 | 2021-06-23 | 5.642 | 869,051,179 | -557,839 | 34.11% | 4,902,792,765 |
| 2021-06-24 | 2021-06-22 | 5.642 | 869,609,018 | +242,852 | 34.13% | 4,905,939,840 |
| 2021-06-23 | 2021-06-21 | 5.784 | 869,366,166 | +38,692 | 34.12% | 5,028,474,700 |
| 2021-06-22 | 2021-06-18 | 5.796 | 869,327,474 | +1,681,243 | 34.12% | 5,038,575,853 |
| 2021-06-21 | 2021-06-17 | 5.808 | 867,646,231 | +40,128 | 34.05% | 5,039,136,441 |
| 2021-06-18 | 2021-06-16 | 5.713 | 867,606,103 | -890,256 | 34.05% | 4,956,467,337 |
| 2021-06-17 | 2021-06-15 | 5.938 | 868,496,359 | +51,590 | 34.09% | 5,157,539,708 |
| 2021-06-16 | 2021-06-11 | 6.129 | 868,444,769 | +675,173 | 34.09% | 5,322,264,809 |
| 2021-06-15 | 2021-06-10 | 6.152 | 867,769,596 | -21,563 | 34.06% | 5,338,739,906 |
| 2021-06-11 | 2021-06-09 | 6.117 | 867,791,159 | +96,848 | 34.06% | 5,307,952,456 |
| 2021-06-10 | 2021-06-08 | 6.105 | 867,694,311 | +143,476 | 34.06% | 5,297,054,519 |
| 2021-06-09 | 2021-06-07 | 6.129 | 867,550,835 | +185,676 | 34.05% | 5,316,786,333 |
| 2021-06-08 | 2021-06-04 | 6.152 | 867,365,159 | -7,432 | 34.04% | 5,336,251,706 |
| 2021-06-07 | 2021-06-03 | 6.224 | 867,372,591 | +355,190 | 34.04% | 5,398,107,825 |
| 2021-06-04 | 2021-06-02 | 6.342 | 867,017,401 | +1,212,721 | 34.03% | 5,498,872,433 |
| 2021-06-03 | 2021-06-01 | 6.081 | 865,804,680 | +25,094 | 33.98% | 5,264,952,578 |
| 2021-06-02 | 2021-05-31 | 6.129 | 865,779,586 | +923,301 | 33.98% | 5,305,931,232 |
| 2021-06-01 | 2021-05-28 | 6.140 | 864,856,285 | -208,368 | 33.94% | 5,310,544,627 |
| 2021-05-31 | 2021-05-27 | 6.497 | 865,064,653 | +331,812 | 33.95% | 5,620,053,723 |
| 2021-05-28 | 2021-05-26 | 6.176 | 864,732,841 | +21,349 | 33.94% | 5,340,597,775 |
| 2021-05-27 | 2021-05-25 | 6.140 | 864,711,492 | -429,964 | 33.94% | 5,309,655,543 |
| 2021-05-26 | 2021-05-24 | 6.331 | 865,141,456 | +172,563 | 33.96% | 5,477,190,588 |
| 2021-05-25 | 2021-05-21 | 6.319 | 864,968,893 | +7,652,437 | 33.95% | 5,465,726,697 |
| 2021-05-24 | 2021-05-20 | 6.403 | 857,316,456 | -864,124 | 33.97% | 5,489,328,542 |
| 2021-05-21 | 2021-05-18 | 6.391 | 858,180,580 | +5,031,858 | 33.99% | 5,484,571,456 |
| 2021-05-20 | 2021-05-17 | 6.163 | 853,148,722 | +335,293 | 33.79% | 5,258,049,509 |
| 2021-05-18 | 2021-05-14 | 6.127 | 852,813,429 | -372,129 | 33.78% | 5,225,306,118 |
| 2021-05-17 | 2021-05-13 | 5.923 | 853,185,558 | -1,327,706 | 33.80% | 5,053,674,334 |
| 2021-05-14 | 2021-05-12 | 6.235 | 854,513,264 | +191,282 | 33.85% | 5,327,935,511 |
| 2021-05-13 | 2021-05-11 | 5.899 | 854,321,982 | +1,050,603 | 33.84% | 5,039,918,242 |
| 2021-05-12 | 2021-05-10 | 5.767 | 853,271,379 | -6,942,831 | 33.80% | 4,921,177,870 |
| 2021-05-11 | 2021-05-07 | 5.636 | 860,214,210 | +2,113 | 34.07% | 4,847,761,864 |
| 2021-05-10 | 2021-05-06 | 5.815 | 860,212,097 | +467,300 | 34.07% | 5,002,465,380 |
| 2021-05-07 | 2021-05-05 | 5.731 | 859,744,797 | +6,361,987 | 34.06% | 4,927,586,541 |
| 2021-05-06 | 2021-05-04 | 5.803 | 853,382,810 | -235,739 | 33.80% | 4,952,517,965 |
| 2021-05-05 | 2021-05-03 | 5.779 | 853,618,549 | -201,380 | 33.81% | 4,933,415,448 |
| 2021-05-04 | 2021-04-30 | 5.743 | 853,819,929 | -252,471 | 33.82% | 4,903,866,158 |
| 2021-05-03 | 2021-04-29 | 5.983 | 854,072,400 | +23,527 | 33.83% | 5,110,131,084 |
| 2021-04-30 | 2021-04-28 | 5.935 | 854,048,873 | +450,393 | 33.83% | 5,069,028,469 |
| 2021-04-29 | 2021-04-27 | 5.911 | 853,598,480 | -8,482 | 33.81% | 5,045,885,134 |
| 2021-04-28 | 2021-04-26 | 5.923 | 853,606,962 | -405,317 | 33.81% | 5,056,170,436 |
| 2021-04-27 | 2021-04-23 | 5.971 | 854,012,279 | +151,429 | 33.83% | 5,099,531,342 |
| 2021-04-26 | 2021-04-22 | 5.959 | 853,860,850 | +561,225 | 33.82% | 5,088,388,912 |
| 2021-04-23 | 2021-04-21 | 5.887 | 853,299,625 | -32,025 | 33.80% | 5,023,655,554 |
| 2021-04-22 | 2021-04-20 | 6.019 | 853,331,650 | +1,019,401 | 33.80% | 5,136,394,574 |
| 2021-04-21 | 2021-04-19 | 5.995 | 852,312,249 | -208,557 | 33.76% | 5,109,819,294 |
| 2021-04-20 | 2021-04-16 | 5.935 | 852,520,806 | -3,052,420 | 33.77% | 5,059,958,947 |
| 2021-04-19 | 2021-04-15 | 5.971 | 855,573,226 | +425,041 | 33.89% | 5,108,852,166 |
| 2021-04-16 | 2021-04-14 | 6.055 | 855,148,185 | +683,800 | 33.87% | 5,178,089,634 |
| 2021-04-15 | 2021-04-13 | 5.528 | 854,464,385 | +399,928 | 33.85% | 4,723,149,567 |
| 2021-04-14 | 2021-04-12 | 5.791 | 854,064,457 | +680,343 | 33.83% | 4,946,233,184 |
| 2021-04-13 | 2021-04-09 | 5.660 | 853,384,114 | -1,409,538 | 33.80% | 4,829,735,644 |
| 2021-04-12 | 2021-04-08 | 5.851 | 854,793,652 | +1,936,830 | 33.86% | 5,001,703,207 |
| 2021-04-09 | 2021-04-07 | 5.288 | 852,856,822 | -6,759,333 | 33.78% | 4,509,740,213 |
| 2021-04-08 | 2021-04-01 | 5.360 | 859,616,155 | +3,078,839 | 34.05% | 4,607,325,541 |
| 2021-04-07 | 2021-03-31 | 5.432 | 856,537,316 | +404,249 | 33.93% | 4,652,445,536 |
| 2021-04-01 | 2021-03-30 | 5.480 | 856,133,067 | +1,204,791 | 33.91% | 4,691,311,589 |
| 2021-03-31 | 2021-03-29 | 5.180 | 854,928,276 | -419,682 | 33.86% | 4,428,434,603 |
| 2021-03-30 | 2021-03-26 | 5.204 | 855,347,958 | +1,311,188 | 33.88% | 4,451,120,586 |
| 2021-03-29 | 2021-03-25 | 5.216 | 854,036,770 | +557,174 | 33.83% | 4,454,537,649 |
| 2021-03-26 | 2021-03-24 | 5.348 | 853,479,596 | -22,597 | 33.81% | 4,564,201,498 |
| 2021-03-25 | 2021-03-23 | 5.372 | 853,502,193 | +751,914 | 33.81% | 4,584,790,155 |
| 2021-03-24 | 2021-03-22 | 5.360 | 852,750,279 | +873,975 | 33.78% | 4,570,526,179 |
| 2021-03-23 | 2021-03-19 | 5.300 | 851,876,304 | +146,041 | 33.74% | 4,514,769,837 |
| 2021-03-22 | 2021-03-18 | 5.396 | 851,730,263 | +499,156 | 33.74% | 4,595,697,132 |
| 2021-03-19 | 2021-03-17 | 5.396 | 851,231,107 | +136,657 | 33.72% | 4,593,003,826 |
| 2021-03-18 | 2021-03-16 | 5.252 | 851,094,450 | -85,728 | 33.71% | 4,469,806,024 |
| 2021-03-17 | 2021-03-15 | 5.084 | 851,180,178 | +179,827 | 33.72% | 4,327,371,350 |
| 2021-03-16 | 2021-03-12 | 5.204 | 851,000,351 | +109,333 | 33.71% | 4,428,496,199 |
| 2021-03-15 | 2021-03-11 | 5.228 | 850,891,018 | +116,981 | 33.70% | 4,448,332,439 |
| 2021-03-12 | 2021-03-10 | 5.204 | 850,774,037 | +308,529 | 33.70% | 4,427,318,490 |
| 2021-03-11 | 2021-03-09 | 5.108 | 850,465,508 | -1,043,378 | 33.69% | 4,344,132,983 |
| 2021-03-10 | 2021-03-08 | 4.976 | 851,508,886 | -71,276 | 33.73% | 4,237,152,438 |
| 2021-03-09 | 2021-03-05 | 5.048 | 851,580,162 | -31,964 | 33.73% | 4,298,772,274 |
| 2021-03-08 | 2021-03-04 | 5.024 | 851,612,126 | +1,151,676 | 33.73% | 4,278,511,141 |
| 2021-03-05 | 2021-03-03 | 5.180 | 850,460,450 | -61,979 | 33.69% | 4,405,291,754 |
| 2021-03-04 | 2021-03-02 | 5.096 | 850,522,429 | -201,981 | 33.69% | 4,334,225,554 |
| 2021-03-03 | 2021-03-01 | 5.180 | 850,724,410 | +594,539 | 33.70% | 4,406,659,038 |
| 2021-03-02 | 2021-02-26 | 4.952 | 850,129,871 | +1,634,250 | 33.67% | 4,209,903,446 |
| 2021-03-01 | 2021-02-25 | 5.156 | 848,495,621 | -979,851 | 33.61% | 4,374,766,405 |
| 2021-02-26 | 2021-02-24 | 5.144 | 849,475,472 | -923,801 | 33.65% | 4,369,632,804 |
| 2021-02-25 | 2021-02-23 | 5.276 | 850,399,273 | -319,976 | 33.69% | 4,486,548,473 |
| 2021-02-24 | 2021-02-22 | 5.180 | 850,719,249 | -985,202 | 33.70% | 4,406,632,305 |
| 2021-02-23 | 2021-02-19 | 5.240 | 851,704,451 | +269,634 | 33.74% | 4,462,797,297 |
| 2021-02-22 | 2021-02-18 | 5.180 | 851,434,817 | +1,004,644 | 33.73% | 4,410,338,868 |
| 2021-02-19 | 2021-02-17 | 5.240 | 850,430,173 | +680,268 | 33.69% | 4,456,120,281 |
| 2021-02-18 | 2021-02-16 | 5.276 | 849,749,905 | +33,211 | 33.66% | 4,483,122,528 |
| 2021-02-17 | 2021-02-11 | 5.396 | 849,716,694 | +586,669 | 33.66% | 4,584,832,479 |
| 2021-02-16 | 2021-02-09 | 5.120 | 849,130,025 | +868,262 | 33.63% | 4,347,492,888 |
| 2021-02-10 | 2021-02-08 | 5.216 | 848,261,763 | +691,530 | 33.60% | 4,424,416,011 |
| 2021-02-09 | 2021-02-05 | 4.988 | 847,570,233 | +435,679 | 33.57% | 4,227,716,276 |
| 2021-02-08 | 2021-02-04 | 5.144 | 847,134,554 | +1,514,397 | 33.56% | 4,357,591,312 |
| 2021-02-05 | 2021-02-03 | 5.252 | 845,620,157 | -701,494 | 33.50% | 4,441,055,951 |
| 2021-02-04 | 2021-02-02 | 5.072 | 846,321,651 | -409,840 | 33.52% | 4,292,522,954 |
| 2021-02-03 | 2021-02-01 | 5.012 | 846,731,491 | +1,654,345 | 33.54% | 4,243,838,040 |
| 2021-02-02 | 2021-01-29 | 4.904 | 845,077,146 | -4,245,134 | 33.29% | 4,144,350,449 |
| 2021-02-01 | 2021-01-28 | 4.904 | 849,322,280 | +851,092 | 33.46% | 4,165,169,048 |
| 2021-01-29 | 2021-01-27 | 5.036 | 848,471,188 | +419,766 | 33.42% | 4,272,904,607 |
| 2021-01-28 | 2021-01-26 | 5.120 | 848,051,422 | -330,842 | 33.41% | 4,341,970,508 |
| 2021-01-27 | 2021-01-25 | 5.252 | 848,382,264 | -2,103,375 | 33.42% | 4,455,562,076 |
| 2021-01-26 | 2021-01-22 | 5.576 | 850,485,639 | -4,104,879 | 33.50% | 4,741,947,540 |
| 2021-01-25 | 2021-01-21 | 5.564 | 854,590,518 | +1,925,035 | 33.67% | 4,754,587,650 |
| 2021-01-22 | 2021-01-20 | 5.432 | 852,665,483 | +690,761 | 33.59% | 4,631,414,938 |
| 2021-01-21 | 2021-01-19 | 5.348 | 851,974,722 | +130,609 | 33.56% | 4,556,153,798 |
| 2021-01-20 | 2021-01-18 | 5.204 | 851,844,113 | +762,488 | 33.56% | 4,432,887,028 |
| 2021-01-19 | 2021-01-15 | 5.192 | 851,081,625 | +3,119,444 | 33.53% | 4,418,714,255 |
| 2021-01-18 | 2021-01-14 | 5.120 | 847,962,181 | -483,853 | 33.40% | 4,341,513,599 |
| 2021-01-15 | 2021-01-13 | 4.904 | 848,446,034 | -631,344 | 33.42% | 4,160,871,843 |
| 2021-01-14 | 2021-01-12 | 4.952 | 849,077,378 | +892,493 | 33.45% | 4,204,691,426 |
| 2021-01-13 | 2021-01-11 | 4.796 | 848,184,885 | -2,733,015 | 33.41% | 4,068,059,794 |
| 2021-01-12 | 2021-01-08 | 5.012 | 850,917,900 | -259,953 | 33.52% | 4,264,820,420 |
| 2021-01-11 | 2021-01-07 | 5.036 | 851,177,853 | +38,408 | 33.53% | 4,286,535,384 |
| 2021-01-08 | 2021-01-06 | 5.144 | 851,139,445 | +414,982 | 33.53% | 4,378,192,146 |
| 2021-01-07 | 2021-01-05 | 5.300 | 850,724,463 | -689,577 | 33.51% | 4,508,665,315 |
| 2021-01-06 | 2021-01-04 | 5.396 | 851,414,040 | -1,197,888 | 33.54% | 4,593,990,881 |
| 2021-01-05 | 2020-12-31 | 5.276 | 852,611,928 | -1,731,457 | 33.59% | 4,498,222,029 |
| 2021-01-04 | 2020-12-29 | 5.096 | 854,343,385 | -566,825 | 33.66% | 4,353,696,981 |
| 2020-12-30 | 2020-12-28 | 5.060 | 854,910,210 | -736,218 | 33.68% | 4,325,833,129 |
| 2020-12-29 | 2020-12-24 | 5.180 | 855,646,428 | -529,120 | 33.71% | 4,432,154,551 |
| 2020-12-28 | 2020-12-22 | 5.384 | 856,175,548 | +361,533 | 33.73% | 4,609,416,679 |
| 2020-12-23 | 2020-12-21 | 5.576 | 855,814,015 | +1,031,983 | 33.70% | 4,771,656,307 |
| 2020-12-22 | 2020-12-18 | 5.480 | 854,782,032 | +330,413 | 33.66% | 4,683,908,387 |
| 2020-12-21 | 2020-12-17 | 5.719 | 854,451,619 | -234,898 | 33.65% | 4,887,003,652 |
| 2020-12-18 | 2020-12-16 | 5.660 | 854,686,517 | -3,925,030 | 33.66% | 4,837,106,606 |
| 2020-12-17 | 2020-12-15 | 5.672 | 858,611,547 | +7,068,297 | 33.81% | 4,869,615,522 |
| 2020-12-16 | 2020-12-14 | 5.456 | 851,543,250 | -1,704,867 | 33.53% | 4,645,740,152 |
| 2020-12-15 | 2020-12-11 | 5.456 | 853,248,117 | +2,039,177 | 33.60% | 4,655,041,346 |
| 2020-12-14 | 2020-12-10 | 5.564 | 851,208,940 | -311,589 | 33.52% | 4,735,773,950 |
| 2020-12-11 | 2020-12-09 | 5.600 | 851,520,529 | +614,642 | 33.53% | 4,768,137,939 |
| 2020-12-10 | 2020-12-08 | 5.672 | 850,905,887 | -230,427 | 33.51% | 4,825,912,870 |
| 2020-12-09 | 2020-12-07 | 5.743 | 851,136,314 | +2,041,608 | 33.52% | 4,888,452,968 |
| 2020-12-08 | 2020-12-04 | 5.731 | 849,094,706 | +661,799 | 33.44% | 4,866,546,050 |
| 2020-12-07 | 2020-12-03 | 5.719 | 848,432,907 | +1,317,152 | 33.41% | 4,852,579,857 |
| 2020-12-04 | 2020-12-02 | 5.815 | 847,115,755 | +271,525 | 33.36% | 4,926,305,097 |
| 2020-12-03 | 2020-12-01 | 5.863 | 846,844,230 | +1,541,522 | 33.29% | 4,965,342,371 |
| 2020-12-02 | 2020-11-30 | 5.683 | 845,302,708 | +10,307 | 33.23% | 4,804,270,030 |
| 2020-12-01 | 2020-11-27 | 5.731 | 845,292,401 | +733,164 | 33.23% | 4,844,753,319 |
| 2020-11-30 | 2020-11-26 | 5.875 | 844,559,237 | -18,768,448 | 33.20% | 4,962,071,339 |
| 2020-11-27 | 2020-11-25 | 5.767 | 863,327,685 | +454,331 | 33.94% | 4,979,176,851 |
| 2020-11-26 | 2020-11-24 | 5.887 | 862,873,354 | +167,141 | 33.92% | 5,080,019,245 |
| 2020-11-25 | 2020-11-23 | 5.755 | 862,706,213 | -371,106 | 33.91% | 4,965,248,291 |
| 2020-11-24 | 2020-11-20 | 5.660 | 863,077,319 | -70,417 | 33.93% | 4,884,594,431 |
| 2020-11-23 | 2020-11-19 | 5.719 | 863,147,736 | +156,952 | 33.93% | 4,936,740,764 |
| 2020-11-20 | 2020-11-18 | 5.755 | 862,990,784 | +233,518 | 33.92% | 4,966,886,121 |
| 2020-11-19 | 2020-11-17 | 5.336 | 862,757,266 | -3,315,274 | 33.92% | 4,603,471,344 |
| 2020-11-18 | 2020-11-16 | 5.192 | 866,072,540 | -615,907 | 34.05% | 4,496,545,298 |
| 2020-11-17 | 2020-11-13 | 5.180 | 866,688,447 | -511,189 | 34.07% | 4,489,350,997 |
| 2020-11-16 | 2020-11-12 | 5.144 | 867,199,636 | -1,008,697 | 34.09% | 4,460,804,463 |
| 2020-11-13 | 2020-11-11 | 5.264 | 868,208,333 | -635,981 | 34.24% | 4,570,095,522 |
| 2020-11-12 | 2020-11-10 | 5.420 | 868,844,314 | -81,887 | 34.27% | 4,708,875,473 |
| 2020-11-11 | 2020-11-09 | 5.288 | 868,926,201 | -719,737 | 34.27% | 4,594,711,949 |
| 2020-11-10 | 2020-11-06 | 5.336 | 869,645,938 | -103,926 | 34.30% | 4,640,227,689 |
| 2020-11-09 | 2020-11-05 | 5.420 | 869,749,864 | +1,496,841 | 34.30% | 4,713,783,283 |
| 2020-11-06 | 2020-11-04 | 5.240 | 868,253,023 | -6,538 | 34.24% | 4,549,509,210 |
| 2020-11-05 | 2020-11-03 | 5.144 | 868,259,561 | +47,714 | 34.24% | 4,466,256,631 |
| 2020-11-04 | 2020-11-02 | 5.096 | 868,211,847 | +379,060 | 34.24% | 4,424,370,064 |
| 2020-11-03 | 2020-10-30 | 5.072 | 867,832,787 | +167,849 | 34.23% | 4,401,626,916 |
| 2020-11-02 | 2020-10-29 | 5.348 | 867,664,938 | +137,431 | 34.22% | 4,640,061,260 |
| 2020-10-30 | 2020-10-28 | 5.276 | 867,527,507 | +2,372,008 | 34.22% | 4,576,913,851 |
| 2020-10-29 | 2020-10-27 | 5.504 | 865,155,499 | +820,992 | 34.12% | 4,761,498,651 |
| 2020-10-28 | 2020-10-23 | 5.648 | 864,334,507 | +7,326,106 | 34.09% | 4,881,345,707 |
| 2020-10-27 | 2020-10-22 | 5.528 | 857,008,401 | +2,832,639 | 33.91% | 4,737,211,906 |
| 2020-10-23 | 2020-10-21 | 5.540 | 854,175,762 | +219,163 | 33.80% | 4,731,796,153 |
| 2020-10-22 | 2020-10-20 | 5.504 | 853,956,599 | -308,005 | 33.79% | 4,699,864,011 |
| 2020-10-21 | 2020-10-19 | 5.288 | 854,264,604 | -217,810 | 33.80% | 4,517,184,289 |
| 2020-10-20 | 2020-10-16 | 5.324 | 854,482,414 | +217,606 | 33.81% | 4,549,073,005 |
| 2020-10-19 | 2020-10-15 | 5.408 | 854,264,808 | -1,896,800 | 33.80% | 4,619,615,875 |
| 2020-10-16 | 2020-10-14 | 5.624 | 856,161,608 | -35,051 | 33.88% | 4,814,657,515 |
| 2020-10-15 | 2020-10-12 | 5.755 | 856,196,659 | +653,933 | 33.88% | 4,927,782,986 |
| 2020-10-14 | 2020-10-09 | 5.516 | 855,542,726 | +403,529 | 33.85% | 4,718,851,846 |
| 2020-10-12 | 2020-10-08 | 5.480 | 855,139,197 | +958,799 | 33.97% | 4,685,865,527 |
| 2020-10-09 | 2020-10-07 | 5.552 | 854,180,398 | -383,513 | 33.93% | 4,742,063,873 |
| 2020-10-08 | 2020-10-06 | 5.588 | 854,563,911 | -700,685 | 33.95% | 4,774,932,894 |
| 2020-10-07 | 2020-10-05 | 5.276 | 855,264,596 | +242,594 | 33.98% | 4,512,217,013 |
| 2020-10-06 | 2020-09-30 | 5.276 | 855,022,002 | +210,058 | 33.97% | 4,510,937,132 |
| 2020-10-05 | 2020-09-29 | 5.228 | 854,811,944 | +701,173 | 33.96% | 4,468,830,460 |
| 2020-09-30 | 2020-09-28 | 5.300 | 854,110,771 | -734,213 | 33.93% | 4,526,612,054 |
| 2020-09-29 | 2020-09-25 | 5.216 | 854,844,984 | -611,870 | 33.96% | 4,458,753,181 |
| 2020-09-28 | 2020-09-24 | 5.312 | 855,456,854 | -966,248 | 33.98% | 4,544,003,362 |
| 2020-09-25 | 2020-09-23 | 5.468 | 856,423,102 | +239,666 | 34.00% | 4,682,631,950 |
| 2020-09-24 | 2020-09-22 | 5.432 | 856,183,436 | +1,144,490 | 33.99% | 4,650,523,370 |
| 2020-09-23 | 2020-09-21 | 5.444 | 855,038,946 | +892,815 | 33.94% | 4,654,559,187 |
| 2020-09-22 | 2020-09-18 | 5.492 | 854,146,131 | -1,013,641 | 33.91% | 4,690,665,498 |
| 2020-09-21 | 2020-09-17 | 5.552 | 855,159,772 | +912,599 | 33.95% | 4,747,500,961 |
| 2020-09-18 | 2020-09-16 | 5.624 | 854,247,173 | +239,811 | 33.91% | 4,803,891,617 |
| 2020-09-17 | 2020-09-15 | 5.731 | 854,007,362 | -288,406 | 33.90% | 4,894,702,705 |
| 2020-09-16 | 2020-09-14 | 5.600 | 854,295,768 | +15,245,644 | 33.91% | 4,783,678,049 |
| 2020-09-15 | 2020-09-11 | 5.576 | 839,050,124 | +758,220 | 33.31% | 4,678,187,954 |
| 2020-09-14 | 2020-09-10 | 5.516 | 838,291,904 | -304,748 | 33.28% | 4,623,702,801 |
| 2020-09-11 | 2020-09-09 | 5.636 | 838,596,652 | -302,493 | 33.29% | 4,726,481,973 |
| 2020-09-10 | 2020-09-08 | 5.757 | 838,899,145 | -15,921,263 | 33.30% | 4,829,868,316 |
| 2020-09-09 | 2020-09-07 | 5.854 | 854,820,408 | +1,038,544 | 34.26% | 5,004,422,194 |
| 2020-09-08 | 2020-09-04 | 5.891 | 853,781,864 | -534,555 | 34.21% | 5,029,387,792 |
| 2020-09-07 | 2020-09-03 | 5.903 | 854,316,419 | -1,890,136 | 34.24% | 5,042,891,718 |
| 2020-09-04 | 2020-09-02 | 6.060 | 856,206,555 | -471,432 | 34.31% | 5,188,961,895 |
| 2020-09-03 | 2020-09-01 | 6.036 | 856,677,987 | +2,451,199 | 34.33% | 5,171,051,690 |
| 2020-09-02 | 2020-08-31 | 5.988 | 854,226,788 | -2,322,509 | 34.23% | 5,114,840,133 |
| 2020-09-01 | 2020-08-28 | 5.951 | 856,549,297 | -1,263,386 | 34.33% | 5,097,600,349 |
| 2020-08-31 | 2020-08-27 | 5.757 | 857,812,683 | +71,551 | 34.38% | 4,938,760,903 |
| 2020-08-28 | 2020-08-26 | 5.454 | 857,741,132 | +5,209,049 | 34.37% | 4,678,435,853 |
| 2020-08-27 | 2020-08-25 | 5.067 | 852,532,083 | -3,181,374 | 34.16% | 4,319,355,425 |
| 2020-08-26 | 2020-08-24 | 4.860 | 855,713,457 | -1,613,548 | 34.29% | 4,159,150,763 |
| 2020-08-25 | 2020-08-21 | 4.921 | 857,327,005 | -4,604,760 | 34.36% | 4,218,950,852 |
| 2020-08-24 | 2020-08-20 | 5.067 | 861,931,765 | -4,467,238 | 34.54% | 4,366,978,932 |
| 2020-08-21 | 2020-08-19 | 5.333 | 866,399,003 | -462,661 | 34.72% | 4,620,644,423 |
| 2020-08-20 | 2020-08-18 | 5.466 | 866,861,664 | -1,707,058 | 34.74% | 4,738,689,664 |
| 2020-08-19 | 2020-08-17 | 5.551 | 868,568,722 | +216,460 | 34.81% | 4,821,715,622 |
| 2020-08-18 | 2020-08-14 | 5.576 | 868,352,262 | +310,185 | 34.80% | 4,841,564,259 |
| 2020-08-17 | 2020-08-13 | 5.685 | 868,042,077 | +89,504 | 34.79% | 4,934,527,219 |
| 2020-08-14 | 2020-08-12 | 5.551 | 867,952,573 | -822,054 | 34.78% | 4,818,295,172 |
| 2020-08-13 | 2020-08-11 | 5.600 | 868,774,627 | -1,545,448 | 34.82% | 4,864,979,705 |
| 2020-08-12 | 2020-08-10 | 5.563 | 870,320,075 | -4,398,588 | 34.88% | 4,841,986,959 |
| 2020-08-11 | 2020-08-07 | 6.145 | 874,718,663 | +1,295,843 | 35.05% | 5,375,368,980 |
| 2020-08-10 | 2020-08-06 | 6.121 | 873,422,820 | -419,858 | 35.00% | 5,346,232,497 |
| 2020-08-07 | 2020-08-05 | 5.939 | 873,842,678 | +484,098 | 35.02% | 5,189,927,133 |
| 2020-08-06 | 2020-08-04 | 5.976 | 873,358,580 | +104,293 | 35.00% | 5,218,809,439 |
| 2020-08-05 | 2020-08-03 | 5.915 | 873,254,287 | +1,084,340 | 34.99% | 5,165,263,448 |
| 2020-08-04 | 2020-07-31 | 5.927 | 872,169,947 | -1,244,213 | 34.95% | 5,169,421,034 |
| 2020-08-03 | 2020-07-30 | 6.182 | 873,414,160 | -1,009,734 | 34.94% | 5,399,111,959 |
| 2020-07-31 | 2020-07-29 | 5.976 | 874,423,894 | -249,818 | 34.98% | 5,225,175,290 |
| 2020-07-30 | 2020-07-28 | 5.976 | 874,673,712 | -243,030 | 34.99% | 5,226,668,093 |
| 2020-07-29 | 2020-07-27 | 5.915 | 874,916,742 | -133,142 | 35.00% | 5,175,096,802 |
| 2020-07-28 | 2020-07-24 | 6.145 | 875,049,884 | +392,200 | 35.01% | 5,377,404,418 |
| 2020-07-27 | 2020-07-23 | 6.242 | 874,657,684 | +949,266 | 34.99% | 5,459,806,781 |
| 2020-07-24 | 2020-07-22 | 6.133 | 873,708,418 | +11,219 | 34.95% | 5,358,570,707 |
| 2020-07-23 | 2020-07-21 | 6.291 | 873,697,199 | -826,951 | 34.95% | 5,496,170,920 |
| 2020-07-22 | 2020-07-20 | 5.866 | 874,524,150 | -1,347,691 | 34.99% | 5,130,374,844 |
| 2020-07-21 | 2020-07-17 | 5.915 | 875,871,841 | +2,259,518 | 35.04% | 5,180,746,173 |
| 2020-07-20 | 2020-07-16 | 5.842 | 873,612,323 | -159,698 | 34.95% | 5,103,847,841 |
| 2020-07-17 | 2020-07-15 | 6.291 | 873,772,021 | -836,800 | 34.96% | 5,496,641,603 |
| 2020-07-16 | 2020-07-14 | 6.266 | 874,608,821 | -2,174,476 | 34.98% | 5,480,703,716 |
| 2020-07-15 | 2020-07-13 | 6.376 | 876,783,297 | -3,208,818 | 35.07% | 5,589,975,966 |
| 2020-07-14 | 2020-07-10 | 6.327 | 879,992,115 | -458,533 | 35.19% | 5,567,769,050 |
| 2020-07-13 | 2020-07-09 | 6.485 | 880,450,648 | +697,808 | 35.21% | 5,709,403,385 |
| 2020-07-10 | 2020-07-08 | 6.521 | 879,752,840 | +448,038 | 35.19% | 5,736,868,325 |
| 2020-07-09 | 2020-07-07 | 6.545 | 879,304,802 | +1,153,836 | 35.17% | 5,755,262,456 |
| 2020-07-08 | 2020-07-06 | 6.642 | 878,150,966 | -505,544 | 35.12% | 5,832,861,585 |
| 2020-07-07 | 2020-07-03 | 6.424 | 878,656,510 | -159,446 | 35.14% | 5,644,518,872 |
| 2020-07-06 | 2020-07-02 | 6.303 | 878,815,956 | +69,550 | 35.15% | 5,539,023,476 |
| 2020-07-03 | 2020-06-30 | 6.412 | 878,746,406 | -6,865,900 | 35.14% | 5,634,445,242 |
| 2020-07-02 | 2020-06-29 | 6.060 | 885,612,306 | +38,066 | 35.42% | 5,367,172,772 |
| 2020-06-30 | 2020-06-26 | 6.169 | 885,574,240 | -590,525 | 35.42% | 5,463,547,034 |
| 2020-06-29 | 2020-06-24 | 6.145 | 886,164,765 | +341,580 | 35.44% | 5,445,708,192 |
| 2020-06-26 | 2020-06-23 | 6.412 | 885,823,185 | +258,738 | 35.43% | 5,679,820,931 |
| 2020-06-24 | 2020-06-22 | 6.412 | 885,564,447 | +150,584 | 35.42% | 5,678,161,925 |
| 2020-06-23 | 2020-06-19 | 6.679 | 885,413,863 | -438,506 | 35.41% | 5,913,299,080 |
| 2020-06-22 | 2020-06-18 | 6.703 | 885,852,369 | +199,046 | 35.43% | 5,937,702,184 |
| 2020-06-19 | 2020-06-17 | 6.557 | 885,653,323 | -1,966,452 | 35.42% | 5,807,549,903 |
| 2020-06-18 | 2020-06-16 | 6.376 | 887,619,775 | -645,171 | 35.50% | 5,659,064,476 |
| 2020-06-17 | 2020-06-15 | 6.230 | 888,264,946 | -770,847 | 35.53% | 5,533,979,824 |
| 2020-06-16 | 2020-06-12 | 6.315 | 889,035,793 | -1,433,084 | 35.56% | 5,614,213,165 |
| 2020-06-15 | 2020-06-11 | 6.485 | 890,468,877 | +1,176,488 | 35.61% | 5,774,367,969 |
| 2020-06-12 | 2020-06-10 | 6.339 | 889,292,389 | -1,046,165 | 35.57% | 5,637,391,457 |
| 2020-06-11 | 2020-06-09 | 6.376 | 890,338,554 | -3,389,288 | 35.61% | 5,676,398,188 |
| 2020-06-10 | 2020-06-08 | 6.109 | 893,727,842 | -14,087,402 | 35.74% | 5,459,687,090 |
| 2020-06-09 | 2020-06-05 | 6.024 | 907,815,244 | -1,985,015 | 36.31% | 5,468,721,267 |
| 2020-06-08 | 2020-06-04 | 6.012 | 909,800,259 | -689,773 | 36.39% | 5,469,651,567 |
| 2020-06-05 | 2020-06-03 | 6.000 | 910,490,032 | -695,632 | 36.41% | 5,462,762,547 |
| 2020-06-04 | 2020-06-02 | 6.012 | 911,185,664 | -2,222,622 | 36.44% | 5,477,980,519 |
| 2020-06-03 | 2020-06-01 | 5.915 | 913,408,286 | -919,216 | 36.53% | 5,402,772,713 |
| 2020-06-02 | 2020-05-29 | 5.757 | 914,327,502 | -2,564,273 | 36.57% | 5,264,138,674 |
| 2020-06-01 | 2020-05-28 | 5.624 | 916,891,775 | -1,177,516 | 36.67% | 5,156,653,929 |
| 2020-05-29 | 2020-05-27 | 5.879 | 918,069,291 | +20,328,848 | 36.72% | 5,396,959,115 |
| 2020-05-28 | 2020-05-26 | 5.915 | 897,740,443 | -1,219,389 | 35.90% | 5,310,098,061 |
| 2020-05-27 | 2020-05-25 | 6.037 | 898,959,832 | -1,333,244 | 35.95% | 5,427,079,103 |
| 2020-05-26 | 2020-05-22 | 5.939 | 900,293,076 | +8,166,438 | 36.01% | 5,346,751,919 |
| 2020-05-25 | 2020-05-21 | 6.270 | 892,126,638 | -13,024,698 | 36.12% | 5,593,815,906 |
| 2020-05-22 | 2020-05-20 | 6.368 | 905,151,336 | -607,964 | 36.65% | 5,764,336,387 |
| 2020-05-21 | 2020-05-19 | 6.344 | 905,759,300 | -1,303,422 | 36.67% | 5,745,979,963 |
| 2020-05-20 | 2020-05-18 | 6.368 | 907,062,722 | -1,621,279 | 36.73% | 5,776,508,796 |
| 2020-05-19 | 2020-05-15 | 6.368 | 908,684,001 | +830,579 | 36.79% | 5,786,833,696 |
| 2020-05-18 | 2020-05-14 | 6.405 | 907,853,422 | +730,522 | 36.76% | 5,814,963,595 |
| 2020-05-15 | 2020-05-13 | 6.626 | 907,122,900 | +9,279,713 | 36.73% | 6,010,639,108 |
| 2020-05-14 | 2020-05-12 | 6.724 | 897,843,187 | -182,132 | 36.35% | 6,037,286,867 |
| 2020-05-13 | 2020-05-11 | 6.847 | 898,025,319 | +27,327 | 36.36% | 6,148,703,378 |
| 2020-05-12 | 2020-05-08 | 6.835 | 897,997,992 | -11,030,259 | 36.36% | 6,137,497,425 |
| 2020-05-11 | 2020-05-07 | 6.847 | 909,028,251 | -122,369 | 36.80% | 6,224,039,522 |
| 2020-05-08 | 2020-05-06 | 6.847 | 909,150,620 | -702,893 | 36.81% | 6,224,877,372 |
| 2020-05-07 | 2020-05-05 | 6.626 | 909,853,513 | -613,612 | 36.84% | 6,028,732,278 |
| 2020-05-06 | 2020-05-04 | 6.467 | 910,467,125 | -1,224,185 | 36.86% | 5,887,564,072 |
| 2020-05-05 | 2020-04-29 | 6.749 | 911,691,310 | +1,159,134 | 36.91% | 6,152,778,304 |
| 2020-05-04 | 2020-04-28 | 6.945 | 910,532,176 | +167,883 | 36.87% | 6,323,717,942 |
| 2020-04-29 | 2020-04-27 | 7.006 | 910,364,293 | -2,133,537 | 36.86% | 6,378,404,913 |
| 2020-04-28 | 2020-04-24 | 7.129 | 912,497,830 | -487,413 | 36.95% | 6,505,321,054 |
| 2020-04-27 | 2020-04-23 | 7.240 | 912,985,243 | +253,847 | 36.94% | 6,609,620,609 |
| 2020-04-24 | 2020-04-22 | 7.166 | 912,731,396 | +1,268,040 | 36.93% | 6,540,585,074 |
| 2020-04-23 | 2020-04-21 | 7.092 | 911,463,356 | +497,463 | 36.88% | 6,464,393,931 |
| 2020-04-22 | 2020-04-20 | 7.362 | 910,965,893 | -1,241,536 | 36.86% | 6,706,781,068 |
| 2020-04-21 | 2020-04-17 | 7.473 | 912,207,429 | +1,517,886 | 36.91% | 6,816,660,420 |
| 2020-04-20 | 2020-04-16 | 7.301 | 910,689,543 | -185,434 | 36.85% | 6,648,873,615 |
| 2020-04-17 | 2020-04-15 | 7.276 | 910,874,977 | +1,517,403 | 36.86% | 6,627,873,749 |
| 2020-04-16 | 2020-04-14 | 7.448 | 909,357,574 | -627,952 | 36.80% | 6,773,047,817 |
| 2020-04-15 | 2020-04-09 | 7.730 | 909,985,526 | -1,579,954 | 36.82% | 7,034,541,503 |
| 2020-04-14 | 2020-04-08 | 7.620 | 911,565,480 | -203,152 | 36.89% | 6,946,087,230 |
| 2020-04-09 | 2020-04-07 | 7.706 | 911,768,632 | -132,862 | 36.90% | 7,025,949,968 |
| 2020-04-08 | 2020-04-06 | 7.706 | 911,901,494 | +427,505 | 36.90% | 7,026,973,783 |
| 2020-04-07 | 2020-04-03 | 7.534 | 911,473,989 | -8,401,831 | 36.88% | 6,867,100,652 |
| 2020-04-06 | 2020-04-02 | 7.608 | 919,875,820 | +939,450 | 37.22% | 6,998,124,343 |
| 2020-04-03 | 2020-04-01 | 7.031 | 918,936,370 | -1,522,688 | 37.19% | 6,461,016,122 |
| 2020-04-02 | 2020-03-31 | 7.436 | 920,459,058 | -1,358,582 | 37.25% | 6,844,439,079 |
| 2020-04-01 | 2020-03-30 | 7.154 | 921,817,640 | -321,814 | 37.30% | 6,594,385,495 |
| 2020-03-31 | 2020-03-27 | 6.994 | 922,139,454 | -24,219 | 37.31% | 6,449,591,697 |
| 2020-03-30 | 2020-03-26 | 7.068 | 922,163,673 | -359,398 | 37.32% | 6,517,653,311 |
| 2020-03-27 | 2020-03-25 | 7.178 | 922,523,071 | +60,215 | 37.33% | 6,622,071,481 |
| 2020-03-26 | 2020-03-24 | 6.417 | 922,462,856 | -398,666 | 37.33% | 5,919,858,675 |
| 2020-03-25 | 2020-03-23 | 6.037 | 922,861,522 | +3,628,189 | 37.34% | 5,571,375,163 |
| 2020-03-24 | 2020-03-20 | 6.332 | 919,233,333 | +322,726 | 37.20% | 5,820,177,479 |
| 2020-03-23 | 2020-03-19 | 6.516 | 918,910,607 | +1,365,596 | 37.18% | 5,987,265,927 |
| 2020-03-20 | 2020-03-18 | 6.282 | 917,545,011 | +2,562,167 | 37.13% | 5,764,452,984 |
| 2020-03-19 | 2020-03-17 | 6.503 | 914,982,844 | -3,592,701 | 37.03% | 5,950,446,885 |
| 2020-03-18 | 2020-03-16 | 6.577 | 918,575,545 | +56,933 | 37.17% | 6,041,439,504 |
| 2020-03-17 | 2020-03-13 | 7.043 | 918,518,612 | +503,202 | 37.17% | 6,469,349,521 |
| 2020-03-16 | 2020-03-12 | 7.141 | 918,015,410 | -707,264 | 37.15% | 6,555,921,101 |
| 2020-03-13 | 2020-03-11 | 7.534 | 918,722,674 | -133,654 | 37.18% | 6,921,712,687 |
| 2020-03-12 | 2020-03-10 | 7.681 | 918,856,328 | -994,258 | 37.18% | 7,058,017,097 |
| 2020-03-11 | 2020-03-09 | 7.890 | 919,850,586 | +1,000,207 | 37.22% | 7,257,533,088 |
| 2020-03-10 | 2020-03-06 | 8.319 | 918,850,379 | +982,848 | 37.18% | 7,644,256,565 |
| 2020-03-09 | 2020-03-05 | 8.442 | 917,867,531 | +823,849 | 37.14% | 7,748,706,436 |
| 2020-03-06 | 2020-03-04 | 8.184 | 917,043,682 | +865,149 | 37.11% | 7,505,447,981 |
| 2020-03-05 | 2020-03-03 | 8.197 | 916,178,533 | +1,360,209 | 37.07% | 7,509,609,190 |
| 2020-03-04 | 2020-03-02 | 8.111 | 914,818,324 | -175,930 | 37.02% | 7,419,883,334 |
| 2020-03-03 | 2020-02-28 | 8.013 | 914,994,254 | -630,161 | 37.03% | 7,331,491,076 |
| 2020-03-02 | 2020-02-27 | 8.307 | 915,624,415 | +524,423 | 37.05% | 7,606,183,445 |
| 2020-02-28 | 2020-02-26 | 7.988 | 915,099,992 | -437,899 | 37.03% | 7,309,880,922 |
| 2020-02-27 | 2020-02-25 | 8.184 | 915,537,891 | -196,868 | 37.05% | 7,493,123,992 |
| 2020-02-26 | 2020-02-24 | 8.160 | 915,734,759 | -120,534 | 37.06% | 7,472,262,269 |
| 2020-02-25 | 2020-02-21 | 8.270 | 915,855,293 | +210,079 | 37.06% | 7,574,387,481 |
| 2020-02-24 | 2020-02-20 | 8.454 | 915,645,214 | +5,007,848 | 37.05% | 7,741,180,855 |
| 2020-02-21 | 2020-02-19 | 8.405 | 910,637,366 | -16,184 | 36.85% | 7,654,147,029 |
| 2020-02-20 | 2020-02-18 | 8.332 | 910,653,550 | +1,484,654 | 36.85% | 7,587,238,245 |
| 2020-02-19 | 2020-02-17 | 8.430 | 909,168,896 | +1,356,373 | 36.79% | 7,664,115,989 |
| 2020-02-18 | 2020-02-14 | 8.700 | 907,812,523 | +146,304 | 36.74% | 7,897,746,083 |
| 2020-02-17 | 2020-02-13 | 8.712 | 907,666,219 | +1,811,841 | 36.73% | 7,907,610,754 |
| 2020-02-14 | 2020-02-12 | 8.822 | 905,854,378 | +2,218,737 | 36.66% | 7,991,863,181 |
| 2020-02-13 | 2020-02-11 | 8.908 | 903,635,641 | +1,237,370 | 36.57% | 8,049,904,625 |
| 2020-02-12 | 2020-02-10 | 8.957 | 902,398,271 | +2,445,712 | 36.52% | 8,083,173,056 |
| 2020-02-11 | 2020-02-07 | 8.933 | 899,952,559 | +2,168,917 | 36.42% | 8,039,180,092 |
| 2020-02-10 | 2020-02-06 | 9.092 | 897,783,642 | +59,818,628 | 36.33% | 8,163,016,199 |
| 2020-02-07 | 2020-02-05 | 9.313 | 837,965,014 | -1,282,691 | 33.91% | 7,804,200,615 |
| 2020-02-06 | 2020-02-04 | 9.007 | 839,247,705 | +403,119 | 33.96% | 7,558,697,836 |
| 2020-02-05 | 2020-02-03 | 8.835 | 838,844,586 | +1,355,193 | 33.94% | 7,410,965,040 |
| 2020-02-04 | 2020-01-31 | 8.798 | 837,489,393 | -151,176 | 33.89% | 7,368,163,142 |
| 2020-02-03 | 2020-01-30 | 8.945 | 837,640,569 | +396,807 | 33.90% | 7,492,831,974 |
| 2020-01-31 | 2020-01-29 | 9.583 | 837,243,762 | -166,443 | 33.88% | 8,023,497,406 |
| 2020-01-30 | 2020-01-24 | 9.595 | 837,410,205 | +1,837,666 | 33.89% | 8,035,367,874 |
| 2020-01-29 | 2020-01-22 | 9.129 | 835,572,539 | -274,347 | 33.81% | 7,628,125,969 |
| 2020-01-23 | 2020-01-21 | 9.068 | 835,846,886 | -1,037,060 | 33.82% | 7,579,349,424 |
| 2020-01-22 | 2020-01-20 | 8.602 | 836,883,946 | +1,158,147 | 33.86% | 7,198,533,284 |
| 2020-01-21 | 2020-01-17 | 8.491 | 835,725,799 | -1,015,365 | 33.82% | 7,096,278,735 |
| 2020-01-20 | 2020-01-16 | 8.467 | 836,741,164 | +44,139,464 | 33.86% | 7,084,365,964 |
| 2020-01-17 | 2020-01-15 | 8.368 | 792,601,700 | -2,442,594 | 32.07% | 6,632,849,395 |
| 2020-01-16 | 2020-01-14 | 7.964 | 795,044,294 | +210,261 | 32.17% | 6,331,356,733 |
| 2020-01-15 | 2020-01-13 | 7.976 | 794,834,033 | -132,024 | 32.16% | 6,339,435,291 |
| 2020-01-14 | 2020-01-10 | 7.939 | 794,966,057 | +617,140 | 32.17% | 6,311,224,496 |
| 2020-01-13 | 2020-01-09 | 7.890 | 794,348,917 | +855,713 | 32.14% | 6,267,336,931 |
| 2020-01-10 | 2020-01-08 | 7.730 | 793,493,204 | -268,714 | 32.11% | 6,134,010,615 |
| 2020-01-09 | 2020-01-07 | 7.927 | 793,761,918 | -159,733 | 32.12% | 6,291,925,031 |
| 2020-01-08 | 2020-01-06 | 7.853 | 793,921,651 | -395,514 | 32.13% | 6,234,740,497 |
| 2020-01-07 | 2020-01-03 | 8.074 | 794,317,165 | -731,766 | 32.14% | 6,413,285,938 |
| 2020-01-06 | 2020-01-02 | 7.914 | 795,048,931 | -1,875,866 | 32.17% | 6,292,371,203 |
| 2020-01-03 | 2019-12-31 | 7.743 | 796,924,797 | -231,450 | 32.25% | 6,170,316,794 |
| 2020-01-02 | 2019-12-27 | 7.853 | 797,156,247 | +5,373,959 | 32.26% | 6,260,142,080 |
| 2019-12-30 | 2019-12-24 | 7.792 | 791,782,288 | +70,087 | 32.04% | 6,169,362,225 |
| 2019-12-27 | 2019-12-20 | 7.620 | 791,712,201 | -65,278 | 32.04% | 6,032,810,731 |
| 2019-12-23 | 2019-12-19 | 7.841 | 791,777,479 | -117,355 | 32.04% | 6,208,186,643 |
| 2019-12-20 | 2019-12-18 | 7.779 | 791,894,834 | -540,323 | 32.04% | 6,160,522,243 |
| 2019-12-19 | 2019-12-17 | 7.878 | 792,435,157 | +308,386 | 32.07% | 6,242,514,006 |
| 2019-12-18 | 2019-12-16 | 7.853 | 792,126,771 | -34,229 | 32.05% | 6,220,645,138 |
| 2019-12-17 | 2019-12-13 | 7.939 | 792,161,000 | +150,329 | 32.06% | 6,288,955,187 |
| 2019-12-16 | 2019-12-12 | 7.608 | 792,010,671 | -626,410 | 32.04% | 6,025,366,725 |
| 2019-12-13 | 2019-12-11 | 7.436 | 792,637,081 | +278,840 | 32.06% | 5,893,967,978 |
| 2019-12-12 | 2019-12-10 | 7.313 | 792,358,241 | -72,532 | 32.05% | 5,794,668,569 |
| 2019-12-11 | 2019-12-09 | 7.301 | 792,430,773 | +3,958,871 | 32.05% | 5,785,475,521 |
| 2019-12-10 | 2019-12-06 | 7.497 | 788,471,902 | -151,180 | 31.89% | 5,911,370,690 |
| 2019-12-09 | 2019-12-05 | 7.448 | 788,623,082 | +664,523 | 31.90% | 5,873,797,059 |
| 2019-12-06 | 2019-12-04 | 7.387 | 787,958,559 | -580,256 | 31.87% | 5,820,504,519 |
| 2019-12-05 | 2019-12-03 | 7.375 | 788,538,815 | -480,256 | 31.90% | 5,815,115,031 |
| 2019-12-04 | 2019-12-02 | 7.424 | 789,019,071 | -106,679 | 31.92% | 5,857,383,201 |
| 2019-12-03 | 2019-11-29 | 7.559 | 789,125,750 | +148,323 | 31.92% | 5,964,687,422 |
| 2019-12-02 | 2019-11-28 | 7.792 | 788,977,427 | -342,768 | 31.91% | 6,147,507,476 |
| 2019-11-29 | 2019-11-27 | 7.644 | 789,320,195 | +106,435 | 31.93% | 6,033,954,395 |
| 2019-11-28 | 2019-11-26 | 7.829 | 789,213,760 | -267,331 | 31.92% | 6,178,400,964 |
| 2019-11-27 | 2019-11-25 | 7.718 | 789,481,091 | -473,461 | 31.94% | 6,093,308,129 |
| 2019-11-26 | 2019-11-22 | 7.816 | 789,954,552 | -261,555 | 31.95% | 6,174,507,188 |
| 2019-11-25 | 2019-11-21 | 7.865 | 790,216,107 | -115,137 | 31.96% | 6,215,336,829 |
| 2019-11-22 | 2019-11-20 | 8.049 | 790,331,244 | +271,093 | 31.97% | 6,361,708,315 |
| 2019-11-21 | 2019-11-19 | 7.902 | 790,060,151 | +2,304,994 | 31.96% | 6,243,193,377 |
| 2019-11-20 | 2019-11-18 | 8.000 | 787,755,157 | -289,502 | 31.87% | 6,302,307,843 |
| 2019-11-19 | 2019-11-15 | 7.988 | 788,044,659 | -173,098 | 31.88% | 6,294,954,288 |
| 2019-11-18 | 2019-11-14 | 8.062 | 788,217,757 | -406,346 | 31.88% | 6,354,367,762 |
| 2019-11-15 | 2019-11-13 | 8.283 | 788,624,103 | -1,053,962 | 31.90% | 6,531,825,614 |
| 2019-11-14 | 2019-11-12 | 8.135 | 789,678,065 | -23,888 | 31.94% | 6,424,278,581 |
| 2019-11-13 | 2019-11-11 | 8.123 | 789,701,953 | +291,023 | 31.94% | 6,414,782,913 |
| 2019-11-12 | 2019-11-08 | 8.332 | 789,410,930 | +697,282 | 31.93% | 6,577,088,289 |
| 2019-11-11 | 2019-11-07 | 8.111 | 788,713,648 | -794,548 | 31.90% | 6,397,076,992 |
| 2019-11-08 | 2019-11-06 | 8.197 | 789,508,196 | +211,891 | 31.94% | 6,471,334,778 |
| 2019-11-07 | 2019-11-05 | 8.135 | 789,296,305 | +666,751 | 31.93% | 6,421,172,844 |
| 2019-11-06 | 2019-11-04 | 8.123 | 788,629,554 | +55,417 | 31.89% | 6,406,071,770 |
| 2019-11-05 | 2019-11-01 | 7.951 | 788,574,137 | +1,436,729 | 31.89% | 6,270,155,297 |
| 2019-11-04 | 2019-10-31 | 8.049 | 787,137,408 | +624,264 | 31.83% | 6,335,999,787 |
| 2019-11-01 | 2019-10-30 | 7.755 | 786,513,144 | +652,787 | 31.81% | 6,099,353,793 |
| 2019-10-31 | 2019-10-29 | 7.546 | 785,860,357 | -4,310,936 | 31.78% | 5,930,362,750 |
| 2019-10-30 | 2019-10-28 | 7.632 | 790,171,293 | +581,070 | 31.96% | 6,030,764,846 |
| 2019-10-29 | 2019-10-25 | 7.669 | 789,590,223 | +732,147 | 31.93% | 6,055,395,889 |
| 2019-10-28 | 2019-10-24 | 7.829 | 788,858,076 | -764,067 | 31.90% | 6,175,616,473 |
| 2019-10-25 | 2019-10-23 | 7.301 | 789,622,143 | +364,919 | 31.93% | 5,764,969,932 |
| 2019-10-24 | 2019-10-22 | 7.240 | 789,257,224 | +2,259 | 31.92% | 5,713,882,950 |
| 2019-10-23 | 2019-10-21 | 7.546 | 789,254,965 | -59,168 | 31.92% | 5,955,979,587 |
| 2019-10-22 | 2019-10-18 | 7.522 | 789,314,133 | +290,943 | 31.92% | 5,937,055,597 |
| 2019-10-21 | 2019-10-17 | 7.792 | 789,023,190 | +61,367 | 31.91% | 6,147,864,049 |
| 2019-10-18 | 2019-10-16 | 7.890 | 788,961,823 | -353,369 | 31.91% | 6,224,833,275 |
| 2019-10-17 | 2019-10-15 | 7.730 | 789,315,192 | -484,090 | 31.92% | 6,101,712,960 |
| 2019-10-16 | 2019-10-14 | 7.829 | 789,799,282 | +3,903,685 | 31.94% | 6,182,984,753 |
| 2019-10-15 | 2019-10-11 | 7.681 | 785,895,597 | +354,696 | 31.78% | 6,036,704,968 |
| 2019-10-14 | 2019-10-10 | 7.792 | 785,540,901 | +316,206 | 31.77% | 6,120,730,957 |
| 2019-10-11 | 2019-10-09 | 7.485 | 785,224,695 | -84,450 | 31.76% | 5,877,390,502 |
| 2019-10-10 | 2019-10-08 | 7.669 | 785,309,145 | -770,957 | 31.76% | 6,022,564,148 |
| 2019-10-09 | 2019-10-04 | 7.669 | 786,080,102 | -617,320 | 31.79% | 6,028,476,645 |
| 2019-10-08 | 2019-10-03 | 7.595 | 786,697,422 | +308,709 | 31.82% | 5,975,292,069 |
| 2019-10-04 | 2019-10-02 | 7.559 | 786,388,713 | +324,927 | 31.80% | 5,943,999,249 |
| 2019-10-03 | 2019-09-30 | 7.608 | 786,063,786 | +288,498 | 31.79% | 5,980,124,705 |
| 2019-10-02 | 2019-09-27 | 7.730 | 785,775,288 | +355,324 | 31.78% | 6,074,348,127 |
| 2019-09-30 | 2019-09-26 | 7.779 | 785,419,964 | -410,742 | 31.76% | 6,110,151,184 |
| 2019-09-27 | 2019-09-25 | 7.755 | 785,830,706 | +6,367,660 | 31.78% | 6,094,061,535 |
| 2019-09-26 | 2019-09-24 | 7.792 | 779,463,046 | -97,450 | 31.52% | 6,073,373,887 |
| 2019-09-25 | 2019-09-23 | 7.767 | 779,560,496 | +647,083 | 31.53% | 6,055,002,064 |
| 2019-09-24 | 2019-09-20 | 7.816 | 778,913,413 | -138,689 | 31.50% | 6,088,206,537 |
| 2019-09-23 | 2019-09-19 | 7.976 | 779,052,102 | +8,149 | 31.51% | 6,213,561,806 |
| 2019-09-20 | 2019-09-18 | 7.988 | 779,043,953 | +837,459 | 31.51% | 6,223,056,037 |
| 2019-09-19 | 2019-09-17 | 7.927 | 778,206,494 | -101,946 | 31.47% | 6,168,621,608 |
| 2019-09-18 | 2019-09-16 | 8.172 | 778,308,440 | +326,801 | 31.48% | 6,360,433,721 |
| 2019-09-17 | 2019-09-13 | 8.160 | 777,981,639 | -30,968 | 31.46% | 6,348,216,871 |
| 2019-09-16 | 2019-09-12 | 8.086 | 778,012,607 | +123,874 | 31.47% | 6,291,190,141 |
| 2019-09-13 | 2019-09-11 | 8.000 | 777,888,733 | +32,599 | 31.46% | 6,223,373,112 |
| 2019-09-12 | 2019-09-10 | 8.135 | 777,856,134 | -280,545 | 31.46% | 6,328,103,467 |
| 2019-09-11 | 2019-09-09 | 8.381 | 778,136,679 | +252,639 | 31.47% | 6,521,347,653 |
| 2019-09-10 | 2019-09-06 | 8.454 | 777,884,040 | +99,426 | 31.46% | 6,576,500,314 |
| 2019-09-09 | 2019-09-05 | 8.712 | 777,784,614 | +44,256 | 31.46% | 6,776,419,819 |
| 2019-09-06 | 2019-09-04 | 8.774 | 777,740,358 | +5,482,720 | 31.45% | 6,824,091,221 |
| 2019-09-05 | 2019-09-03 | 8.626 | 772,257,638 | -8,893,604 | 31.46% | 6,661,460,764 |
| 2019-09-04 | 2019-09-02 | 8.725 | 781,151,242 | +147,272 | 31.82% | 6,815,404,990 |
| 2019-09-03 | 2019-08-30 | 8.577 | 781,003,970 | +139,180 | 31.81% | 6,698,299,330 |
| 2019-09-02 | 2019-08-29 | 8.712 | 780,864,790 | +497,083 | 31.81% | 6,803,255,739 |
| 2019-08-30 | 2019-08-28 | 8.811 | 780,367,707 | +156,982 | 31.79% | 6,876,075,843 |
| 2019-08-29 | 2019-08-27 | 9.182 | 780,210,725 | +1,102,789 | 31.78% | 7,163,950,377 |
| 2019-08-28 | 2019-08-26 | 8.688 | 779,107,936 | +367,370 | 31.73% | 6,768,692,620 |
| 2019-08-27 | 2019-08-23 | 8.688 | 778,740,566 | -21,039 | 31.72% | 6,765,501,002 |
| 2019-08-26 | 2019-08-22 | 8.428 | 778,761,605 | +72,052 | 31.72% | 6,563,579,432 |
| 2019-08-23 | 2019-08-21 | 8.478 | 778,689,553 | -181,139 | 31.72% | 6,601,464,666 |
| 2019-08-22 | 2019-08-20 | 8.119 | 778,870,692 | -439,395 | 31.72% | 6,323,864,720 |
| 2019-08-21 | 2019-08-19 | 7.884 | 779,310,087 | +171,703 | 31.74% | 6,144,447,184 |
| 2019-08-20 | 2019-08-16 | 7.761 | 779,138,384 | -273,861 | 31.74% | 6,046,806,666 |
| 2019-08-19 | 2019-08-15 | 7.279 | 779,412,245 | -250,636 | 31.75% | 5,673,281,831 |
| 2019-08-16 | 2019-08-14 | 7.316 | 779,662,881 | -17,232 | 31.76% | 5,704,011,656 |
| 2019-08-15 | 2019-08-13 | 7.489 | 779,680,113 | -2,390 | 31.76% | 5,839,032,874 |
| 2019-08-14 | 2019-08-12 | 7.823 | 779,682,503 | +362,663 | 31.76% | 6,099,206,500 |
| 2019-08-13 | 2019-08-09 | 7.749 | 779,319,840 | +747,617 | 31.74% | 6,038,584,011 |
| 2019-08-12 | 2019-08-08 | 7.884 | 778,572,223 | +4,666,676 | 31.71% | 6,138,629,517 |
| 2019-08-09 | 2019-08-07 | 7.749 | 773,905,547 | -108,759 | 31.52% | 5,996,631,193 |
| 2019-08-08 | 2019-08-06 | 7.909 | 774,014,306 | +65,533 | 31.53% | 6,121,823,455 |
| 2019-08-07 | 2019-08-05 | 8.107 | 773,948,773 | +334,268 | 31.52% | 6,274,337,770 |
| 2019-08-06 | 2019-08-02 | 8.342 | 773,614,505 | -1,043,620 | 31.51% | 6,453,275,647 |
| 2019-08-05 | 2019-08-01 | 8.688 | 774,658,125 | -80,996 | 31.55% | 6,730,033,788 |
| 2019-08-02 | 2019-07-31 | 8.688 | 774,739,121 | -289,035 | 31.56% | 6,730,737,460 |
| 2019-08-01 | 2019-07-30 | 8.836 | 775,028,156 | -111,668 | 31.57% | 6,848,183,064 |
| 2019-07-31 | 2019-07-29 | 8.774 | 775,139,824 | +37,223 | 31.57% | 6,801,273,475 |
| 2019-07-30 | 2019-07-26 | 8.700 | 775,102,601 | +21,210 | 31.57% | 6,743,474,081 |
| 2019-07-29 | 2019-07-25 | 8.885 | 775,081,391 | -357,660 | 31.57% | 6,886,967,596 |
| 2019-07-26 | 2019-07-24 | 8.774 | 775,439,051 | +496,336 | 31.58% | 6,803,898,969 |
| 2019-07-25 | 2019-07-23 | 8.947 | 774,942,715 | +5,409,553 | 31.56% | 6,933,619,506 |
| 2019-07-24 | 2019-07-22 | 8.663 | 769,533,162 | +362,846 | 31.34% | 6,666,489,464 |
| 2019-07-23 | 2019-07-19 | 8.811 | 769,170,316 | +613,518 | 31.33% | 6,777,411,958 |
| 2019-07-22 | 2019-07-18 | 8.700 | 768,556,798 | +33,986 | 31.30% | 6,686,524,907 |
| 2019-07-19 | 2019-07-17 | 8.712 | 768,522,812 | +101,957 | 31.30% | 6,695,726,710 |
| 2019-07-18 | 2019-07-16 | 8.688 | 768,420,855 | -40,459 | 31.30% | 6,675,845,964 |
| 2019-07-17 | 2019-07-15 | 8.712 | 768,461,314 | -187,731 | 31.30% | 6,695,190,911 |
| 2019-07-16 | 2019-07-12 | 8.416 | 768,649,045 | -534,063 | 31.31% | 6,468,849,438 |
| 2019-07-15 | 2019-07-11 | 8.428 | 769,183,108 | -78,544 | 31.33% | 6,482,849,686 |
| 2019-07-12 | 2019-07-10 | 8.614 | 769,261,652 | +303,444 | 31.33% | 6,626,110,903 |
| 2019-07-11 | 2019-07-09 | 8.329 | 768,958,208 | -276,693 | 31.32% | 6,404,931,255 |
| 2019-07-10 | 2019-07-08 | 8.614 | 769,234,901 | +205,555 | 31.33% | 6,625,880,481 |
| 2019-07-09 | 2019-07-05 | 8.750 | 769,029,346 | +537,779 | 31.32% | 6,728,651,102 |
| 2019-07-08 | 2019-07-04 | 8.725 | 768,491,567 | +49,377 | 31.30% | 6,704,951,588 |
| 2019-07-05 | 2019-07-03 | 8.527 | 768,442,190 | +231,247 | 31.30% | 6,552,576,968 |
| 2019-07-04 | 2019-07-02 | 8.774 | 768,210,943 | -1,794,406 | 31.29% | 6,740,477,716 |
| 2019-07-03 | 2019-06-28 | 8.725 | 770,005,349 | +193,232 | 31.36% | 6,718,159,065 |
| 2019-07-02 | 2019-06-27 | 8.428 | 769,812,117 | -284,722 | 31.36% | 6,488,151,117 |
| 2019-06-28 | 2019-06-26 | 8.268 | 770,096,839 | -40,634 | 31.37% | 6,366,830,642 |
| 2019-06-27 | 2019-06-25 | 8.230 | 770,137,473 | -711,691 | 31.37% | 6,338,614,270 |
| 2019-06-26 | 2019-06-24 | 8.465 | 770,849,164 | +347,970 | 31.40% | 6,525,470,286 |
| 2019-06-25 | 2019-06-21 | 8.539 | 770,501,194 | +7,933,897 | 31.38% | 6,579,656,218 |
| 2019-06-24 | 2019-06-20 | 8.762 | 762,567,297 | +222,640 | 31.06% | 6,681,535,048 |
| 2019-06-21 | 2019-06-19 | 8.527 | 762,344,657 | +500,886 | 31.05% | 6,500,582,746 |
| 2019-06-20 | 2019-06-18 | 7.983 | 761,843,771 | +256,342 | 31.03% | 6,082,054,091 |
| 2019-06-19 | 2019-06-17 | 7.835 | 761,587,429 | +330,148 | 31.02% | 5,967,066,308 |
| 2019-06-18 | 2019-06-14 | 7.847 | 761,257,281 | +140,873 | 31.01% | 5,973,887,283 |
| 2019-06-17 | 2019-06-13 | 7.897 | 761,116,408 | +104,856 | 31.00% | 6,010,405,619 |
| 2019-06-14 | 2019-06-12 | 7.773 | 761,011,552 | +67,684 | 31.00% | 5,915,530,992 |
| 2019-06-13 | 2019-06-11 | 7.786 | 760,943,868 | -67,894 | 30.99% | 5,924,408,690 |
| 2019-06-12 | 2019-06-10 | 7.847 | 761,011,762 | -3,280,320 | 31.00% | 5,971,960,598 |
| 2019-06-11 | 2019-06-06 | 7.415 | 764,292,082 | +449,723 | 31.13% | 5,667,120,537 |
| 2019-06-10 | 2019-06-05 | 7.365 | 763,842,359 | +341,476 | 31.11% | 5,626,027,330 |
| 2019-06-06 | 2019-06-04 | 7.674 | 763,500,883 | +32,219 | 31.10% | 5,859,397,792 |
| 2019-06-05 | 2019-06-03 | 7.749 | 763,468,664 | +145,266 | 31.10% | 5,915,760,681 |
| 2019-06-04 | 2019-05-31 | 7.699 | 763,323,398 | -68,912 | 31.19% | 5,876,902,163 |
| 2019-06-03 | 2019-05-30 | 7.711 | 763,392,310 | -27,512 | 31.20% | 5,886,866,805 |
| 2019-05-31 | 2019-05-29 | 7.501 | 763,419,822 | +224,074 | 31.20% | 5,726,693,799 |
| 2019-05-30 | 2019-05-28 | 7.773 | 763,195,748 | +1,710,210 | 31.19% | 5,932,509,287 |
| 2019-05-29 | 2019-05-27 | 7.687 | 761,485,538 | -294,929 | 31.12% | 5,853,341,781 |
| 2019-05-28 | 2019-05-24 | 7.588 | 761,780,467 | +993,988 | 31.13% | 5,780,295,527 |
| 2019-05-27 | 2019-05-23 | 7.563 | 760,786,479 | -944,482 | 31.09% | 5,753,949,513 |
| 2019-05-24 | 2019-05-22 | 7.662 | 761,730,961 | -2,040,124 | 31.13% | 5,836,401,183 |
| 2019-05-23 | 2019-05-21 | 7.847 | 763,771,085 | -1,100,173 | 31.21% | 5,993,614,098 |
| 2019-05-22 | 2019-05-20 | 7.786 | 764,871,258 | -720,442 | 31.26% | 5,954,985,799 |
| 2019-05-21 | 2019-05-17 | 8.132 | 765,591,700 | +40,459 | 31.39% | 6,225,510,204 |
| 2019-05-20 | 2019-05-16 | 8.354 | 765,551,241 | -132,988 | 31.39% | 6,395,474,917 |
| 2019-05-17 | 2019-05-15 | 8.329 | 765,684,229 | -800,202 | 31.39% | 6,377,661,099 |
| 2019-05-16 | 2019-05-14 | 8.193 | 766,484,431 | -43,121 | 31.43% | 6,280,131,035 |
| 2019-05-15 | 2019-05-10 | 8.453 | 766,527,552 | +160,218 | 31.43% | 6,479,413,712 |
| 2019-05-14 | 2019-05-09 | 8.342 | 766,367,334 | +54,175 | 31.42% | 6,393,177,822 |
| 2019-05-10 | 2019-05-08 | 8.728 | 766,313,159 | +5,689,842 | 31.42% | 6,688,508,723 |
| 2019-05-09 | 2019-05-07 | 8.890 | 760,623,317 | +2,788,468 | 31.42% | 6,761,963,824 |
| 2019-05-08 | 2019-05-06 | 8.927 | 757,834,849 | -42,945 | 31.31% | 6,765,481,716 |
| 2019-05-07 | 2019-05-03 | 9.513 | 757,877,794 | +34,326 | 31.31% | 7,209,373,694 |
| 2019-05-06 | 2019-05-02 | 9.575 | 757,843,468 | +355,396 | 31.31% | 7,256,226,793 |
| 2019-05-03 | 2019-04-30 | 9.226 | 757,488,072 | +733,274 | 31.29% | 6,988,741,919 |
| 2019-05-02 | 2019-04-29 | 9.139 | 756,754,798 | +234,518 | 31.26% | 6,916,019,987 |
| 2019-04-30 | 2019-04-26 | 9.214 | 756,520,280 | +1,032,442 | 31.25% | 6,970,393,419 |
| 2019-04-29 | 2019-04-25 | 9.039 | 755,487,838 | +530,218 | 31.21% | 6,829,188,411 |
| 2019-04-26 | 2019-04-24 | 9.239 | 754,957,620 | +1,416,448 | 31.19% | 6,974,795,438 |
| 2019-04-25 | 2019-04-23 | 9.152 | 753,541,172 | +805,265 | 31.13% | 6,896,032,856 |
| 2019-04-24 | 2019-04-18 | 9.438 | 752,735,907 | +258,654 | 31.10% | 7,104,227,091 |
| 2019-04-23 | 2019-04-17 | 9.637 | 752,477,253 | +308,408 | 31.09% | 7,251,691,719 |
| 2019-04-18 | 2019-04-16 | 9.450 | 752,168,845 | +37,091 | 31.07% | 7,108,240,502 |
| 2019-04-17 | 2019-04-15 | 9.500 | 752,131,754 | +67,318 | 31.07% | 7,145,349,215 |
| 2019-04-16 | 2019-04-12 | 9.687 | 752,064,436 | -338,928 | 31.07% | 7,285,169,247 |
| 2019-04-15 | 2019-04-11 | 9.625 | 752,403,364 | -533,289 | 31.08% | 7,241,611,453 |
| 2019-04-12 | 2019-04-10 | 9.799 | 752,936,653 | +3,406,450 | 31.10% | 7,377,991,798 |
| 2019-04-11 | 2019-04-09 | 9.376 | 749,530,203 | +1,615,932 | 30.96% | 7,027,309,974 |
| 2019-04-10 | 2019-04-08 | 9.077 | 747,914,271 | +491,526 | 30.90% | 6,788,664,483 |
| 2019-04-09 | 2019-04-04 | 9.002 | 747,422,745 | +1,212,752 | 30.88% | 6,728,365,941 |
| 2019-04-08 | 2019-04-03 | 9.039 | 746,209,993 | +192,755 | 30.83% | 6,745,321,870 |
| 2019-04-04 | 2019-04-02 | 8.902 | 746,017,238 | +2,239 | 30.82% | 6,641,404,026 |
| 2019-04-03 | 2019-04-01 | 8.940 | 746,014,999 | -309,276 | 30.82% | 6,669,250,041 |
| 2019-04-02 | 2019-03-29 | 9.089 | 746,324,275 | +78,709 | 30.83% | 6,783,524,915 |
| 2019-04-01 | 2019-03-28 | 8.691 | 746,245,566 | +4,198,852 | 30.83% | 6,485,480,874 |
| 2019-03-29 | 2019-03-27 | 8.741 | 742,046,714 | -92,092 | 30.65% | 6,485,946,395 |
| 2019-03-28 | 2019-03-26 | 8.890 | 742,138,806 | +239,434 | 30.66% | 6,597,635,974 |
| 2019-03-27 | 2019-03-25 | 8.716 | 741,899,372 | +514,014 | 30.65% | 6,466,183,724 |
| 2019-03-26 | 2019-03-22 | 8.902 | 741,385,358 | -128,503 | 30.63% | 6,600,168,804 |
| 2019-03-25 | 2019-03-21 | 8.840 | 741,513,861 | +508,588 | 30.63% | 6,555,149,773 |
| 2019-03-22 | 2019-03-20 | 9.326 | 741,005,273 | +20,882 | 30.61% | 6,910,478,383 |
| 2019-03-21 | 2019-03-19 | 9.015 | 740,984,391 | +452,975 | 30.61% | 6,679,633,319 |
| 2019-03-20 | 2019-03-18 | 8.790 | 740,531,416 | -199,813 | 30.59% | 6,509,583,246 |
| 2019-03-19 | 2019-03-15 | 8.641 | 740,731,229 | +101,073 | 30.60% | 6,400,665,358 |
| 2019-03-18 | 2019-03-14 | 8.591 | 740,630,156 | +17,670 | 30.60% | 6,362,905,576 |
| 2019-03-15 | 2019-03-13 | 8.666 | 740,612,486 | +150,601 | 30.59% | 6,418,082,063 |
| 2019-03-14 | 2019-03-12 | 8.840 | 740,461,885 | +383,904 | 30.59% | 6,545,850,068 |
| 2019-03-13 | 2019-03-11 | 8.591 | 740,077,981 | +335,715 | 30.57% | 6,358,161,727 |
| 2019-03-12 | 2019-03-08 | 8.429 | 739,742,266 | -140,845 | 30.56% | 6,235,540,418 |
| 2019-03-11 | 2019-03-07 | 8.803 | 739,883,111 | +375,568 | 30.56% | 6,513,096,673 |
| 2019-03-08 | 2019-03-06 | 9.214 | 739,507,543 | -286,125 | 30.55% | 6,813,642,208 |
| 2019-03-07 | 2019-03-05 | 9.214 | 739,793,668 | -1,299,499 | 30.56% | 6,816,278,494 |
| 2019-03-06 | 2019-03-04 | 9.127 | 741,093,167 | +361,027 | 30.61% | 6,763,660,190 |
| 2019-03-05 | 2019-03-01 | 8.778 | 740,732,140 | -97,643 | 30.60% | 6,502,124,823 |
| 2019-03-04 | 2019-02-28 | 8.666 | 740,829,783 | +114,168 | 30.60% | 6,419,965,139 |
| 2019-03-01 | 2019-02-27 | 8.815 | 740,715,615 | -1,211,146 | 30.60% | 6,529,647,766 |
| 2019-02-28 | 2019-02-26 | 8.853 | 741,926,761 | -234,273 | 30.65% | 6,568,037,649 |
| 2019-02-27 | 2019-02-25 | 8.591 | 742,161,034 | -315,783 | 30.66% | 6,376,057,663 |
| 2019-02-26 | 2019-02-22 | 8.741 | 742,476,817 | -293,149 | 30.67% | 6,489,705,760 |
| 2019-02-25 | 2019-02-21 | 8.728 | 742,769,966 | +844 | 30.68% | 6,483,019,819 |
| 2019-02-22 | 2019-02-20 | 8.790 | 742,769,122 | +255,630 | 30.68% | 6,529,253,625 |
| 2019-02-21 | 2019-02-19 | 8.766 | 742,513,492 | -1,174,201 | 30.67% | 6,508,516,426 |
| 2019-02-20 | 2019-02-18 | 9.176 | 743,687,693 | -163,842 | 30.72% | 6,824,378,075 |
| 2019-02-19 | 2019-02-15 | 8.902 | 743,851,535 | -290,739 | 30.73% | 6,622,123,897 |
| 2019-02-18 | 2019-02-14 | 9.102 | 744,142,274 | +1,446,011 | 30.74% | 6,772,957,503 |
| 2019-02-15 | 2019-02-13 | 9.102 | 742,696,263 | -595,935 | 30.68% | 6,759,796,349 |
| 2019-02-14 | 2019-02-12 | 9.251 | 743,292,198 | +542,835 | 30.71% | 6,876,277,338 |
| 2019-02-13 | 2019-02-11 | 8.803 | 742,749,363 | +475,707 | 30.68% | 6,538,327,924 |
| 2019-02-12 | 2019-02-08 | 9.027 | 742,273,656 | -21,576 | 30.66% | 6,700,497,515 |
| 2019-02-11 | 2019-02-04 | 8.965 | 742,295,232 | +27,307 | 30.66% | 6,654,480,611 |
| 2019-02-08 | 2019-01-31 | 8.753 | 742,267,925 | -1,209,539 | 30.66% | 6,497,121,910 |
| 2019-02-01 | 2019-01-30 | 8.218 | 743,477,464 | +711,588 | 30.71% | 6,109,655,758 |
| 2019-01-31 | 2019-01-29 | 8.404 | 742,765,876 | -229,700 | 30.68% | 6,242,531,072 |
| 2019-01-30 | 2019-01-28 | 8.093 | 742,995,576 | -232,910 | 30.69% | 6,013,185,217 |
| 2019-01-29 | 2019-01-25 | 7.894 | 743,228,486 | -383,904 | 30.70% | 5,867,006,930 |
| 2019-01-28 | 2019-01-24 | 7.944 | 743,612,390 | +61,039 | 30.72% | 5,907,072,384 |
| 2019-01-25 | 2019-01-23 | 7.857 | 743,551,351 | -1,993,566 | 30.72% | 5,841,781,687 |
| 2019-01-24 | 2019-01-22 | 7.545 | 745,544,917 | -339,971 | 30.80% | 5,625,374,425 |
| 2019-01-23 | 2019-01-21 | 7.732 | 745,884,888 | +293,952 | 30.81% | 5,767,245,051 |
| 2019-01-22 | 2019-01-18 | 7.844 | 745,590,936 | +2,964,654 | 30.80% | 5,848,522,510 |
| 2019-01-21 | 2019-01-17 | 7.533 | 742,626,282 | +56,220 | 30.68% | 5,594,105,936 |
| 2019-01-18 | 2019-01-16 | 7.483 | 742,570,062 | -1,599,445 | 30.68% | 5,556,699,414 |
| 2019-01-17 | 2019-01-15 | 7.097 | 744,169,507 | -776,376 | 30.74% | 5,281,432,368 |
| 2019-01-16 | 2019-01-14 | 6.997 | 744,945,883 | -358,203 | 30.77% | 5,212,739,672 |
| 2019-01-15 | 2019-01-11 | 7.259 | 745,304,086 | +722,477 | 30.79% | 5,410,121,936 |
| 2019-01-14 | 2019-01-10 | 7.296 | 744,581,609 | -93,856 | 30.76% | 5,432,689,920 |
| 2019-01-11 | 2019-01-09 | 6.948 | 744,675,465 | +399,518 | 30.76% | 5,173,759,547 |
| 2019-01-10 | 2019-01-08 | 6.935 | 744,275,947 | -2,923,787 | 30.75% | 5,161,716,832 |
| 2019-01-09 | 2019-01-07 | 6.562 | 747,199,734 | +536,502 | 30.87% | 4,902,891,928 |
| 2019-01-08 | 2019-01-04 | 6.736 | 746,663,232 | -266,644 | 30.84% | 5,029,525,653 |
| 2019-01-07 | 2019-01-03 | 6.611 | 746,929,876 | +1,022,245 | 30.86% | 4,938,321,365 |
| 2019-01-04 | 2019-01-02 | 6.923 | 745,907,631 | +6,425 | 30.81% | 5,163,745,606 |
| 2019-01-03 | 2018-12-31 | 7.222 | 745,901,206 | -500,276 | 30.81% | 5,386,594,701 |
| 2019-01-02 | 2018-12-27 | 6.935 | 746,401,482 | +694,080 | 30.83% | 5,176,457,883 |
| 2018-12-28 | 2018-12-24 | 7.035 | 745,707,402 | -267,199 | 30.81% | 5,245,922,839 |
| 2018-12-27 | 2018-12-20 | 7.197 | 745,974,601 | +1,743,707 | 30.82% | 5,368,548,437 |
| 2018-12-21 | 2018-12-19 | 7.421 | 744,230,894 | -2,302,854 | 30.74% | 5,522,795,350 |
| 2018-12-20 | 2018-12-18 | 7.832 | 746,533,748 | -139,720 | 30.84% | 5,846,622,955 |
| 2018-12-19 | 2018-12-17 | 8.043 | 746,673,468 | -837,981 | 30.85% | 6,005,763,610 |
| 2018-12-18 | 2018-12-14 | 7.944 | 747,511,449 | -750,139 | 30.88% | 5,938,045,542 |
| 2018-12-17 | 2018-12-13 | 8.255 | 748,261,588 | -71,089 | 30.91% | 6,176,919,995 |
| 2018-12-14 | 2018-12-12 | 8.205 | 748,332,677 | -3,420,941 | 30.91% | 6,140,236,811 |
| 2018-12-13 | 2018-12-11 | 8.230 | 751,753,618 | +918,800 | 31.06% | 6,187,026,598 |
| 2018-12-12 | 2018-12-10 | 8.330 | 750,834,818 | -615,993 | 31.02% | 6,254,254,044 |
| 2018-12-11 | 2018-12-07 | 8.915 | 751,450,811 | -243,774 | 31.04% | 6,699,132,635 |
| 2018-12-10 | 2018-12-06 | 9.288 | 751,694,585 | +72,283 | 31.05% | 6,982,086,836 |
| 2018-12-07 | 2018-12-05 | 9.948 | 751,622,302 | -105,373 | 31.05% | 7,477,414,122 |
| 2018-12-06 | 2018-12-04 | 9.849 | 751,727,675 | +1,155,019 | 31.05% | 7,403,584,189 |
| 2018-12-05 | 2018-12-03 | 10.185 | 750,572,656 | +428,760 | 31.01% | 7,644,534,393 |
| 2018-12-04 | 2018-11-30 | 9.998 | 750,143,896 | +276,228 | 30.99% | 7,500,066,629 |
| 2018-12-03 | 2018-11-29 | 10.110 | 749,867,668 | +321,108 | 30.98% | 7,581,334,423 |
| 2018-11-30 | 2018-11-28 | 10.172 | 749,546,560 | -376,218 | 30.96% | 7,624,751,051 |
| 2018-11-29 | 2018-11-27 | 9.961 | 749,922,778 | -111,457 | 30.98% | 7,469,843,939 |
| 2018-11-28 | 2018-11-26 | 10.135 | 750,034,235 | -157,423 | 30.98% | 7,601,695,839 |
| 2018-11-27 | 2018-11-23 | 9.923 | 750,191,658 | -571,841 | 30.99% | 7,444,500,245 |
| 2018-11-26 | 2018-11-22 | 9.824 | 750,763,499 | +456,955 | 31.01% | 7,375,392,707 |
| 2018-11-23 | 2018-11-21 | 9.874 | 750,306,544 | -48,189 | 31.00% | 7,408,271,980 |
| 2018-11-22 | 2018-11-20 | 9.899 | 750,354,733 | -170,267 | 31.00% | 7,427,433,148 |
| 2018-11-21 | 2018-11-19 | 10.222 | 750,525,000 | +1,077,705 | 31.00% | 7,672,083,430 |
| 2018-11-20 | 2018-11-16 | 9.961 | 749,447,295 | -112,765 | 30.96% | 7,465,107,740 |
| 2018-11-19 | 2018-11-15 | 10.036 | 749,560,060 | +1,294,616 | 30.96% | 7,522,227,704 |
| 2018-11-16 | 2018-11-14 | 10.011 | 748,265,444 | +493,457 | 30.91% | 7,490,602,215 |
| 2018-11-15 | 2018-11-13 | 10.036 | 747,771,987 | +179,767 | 30.89% | 7,504,283,455 |
| 2018-11-14 | 2018-11-12 | 9.762 | 747,592,220 | +171,070 | 30.88% | 7,297,697,083 |
| 2018-11-13 | 2018-11-09 | 9.650 | 747,421,150 | +271,464 | 30.88% | 7,212,271,752 |
| 2018-11-12 | 2018-11-08 | 9.849 | 747,149,686 | +620,029 | 30.86% | 7,358,496,682 |
| 2018-11-09 | 2018-11-07 | 9.836 | 746,529,657 | -1,126,012 | 30.84% | 7,343,095,109 |
| 2018-11-08 | 2018-11-06 | 9.463 | 747,655,669 | -250,582 | 30.89% | 7,074,898,596 |
| 2018-11-07 | 2018-11-05 | 9.226 | 747,906,251 | -184,724 | 30.90% | 6,900,338,053 |
| 2018-11-06 | 2018-11-02 | 9.214 | 748,090,975 | -1,162,502 | 30.90% | 6,892,727,857 |
| 2018-11-05 | 2018-11-01 | 8.467 | 749,253,477 | +1,980,040 | 30.95% | 6,343,700,581 |
| 2018-11-02 | 2018-10-31 | 8.205 | 747,273,437 | +152,598 | 30.87% | 6,131,545,510 |
| 2018-11-01 | 2018-10-30 | 7.881 | 747,120,839 | +77,102 | 30.86% | 5,888,430,543 |
| 2018-10-31 | 2018-10-29 | 7.745 | 747,043,737 | -116,566 | 30.86% | 5,785,506,827 |
| 2018-10-30 | 2018-10-26 | 7.956 | 747,160,303 | +416,658 | 30.87% | 5,944,559,034 |
| 2018-10-29 | 2018-10-25 | 8.479 | 746,743,645 | +233,432 | 30.85% | 6,331,748,321 |
| 2018-10-26 | 2018-10-24 | 8.504 | 746,510,213 | -123,061 | 30.84% | 6,348,358,647 |
| 2018-10-25 | 2018-10-23 | 8.591 | 746,633,274 | -898,593 | 30.84% | 6,414,479,594 |
| 2018-10-24 | 2018-10-22 | 8.952 | 747,531,867 | -3,285,568 | 30.88% | 6,692,118,124 |
| 2018-10-23 | 2018-10-19 | 8.280 | 750,817,435 | -591,132 | 31.02% | 6,216,715,471 |
| 2018-10-22 | 2018-10-18 | 7.832 | 751,408,567 | +117,259 | 31.04% | 5,884,801,040 |
| 2018-10-19 | 2018-10-16 | 8.404 | 751,291,308 | +21,859 | 31.04% | 6,314,182,552 |
| 2018-10-18 | 2018-10-15 | 8.355 | 751,269,449 | +1,607 | 31.04% | 6,276,582,549 |
| 2018-10-16 | 2018-10-12 | 8.267 | 751,267,842 | -56,483 | 31.04% | 6,211,090,757 |
| 2018-10-15 | 2018-10-11 | 8.031 | 751,324,325 | +2,483,339 | 31.04% | 6,033,817,372 |
| 2018-10-12 | 2018-10-10 | 8.143 | 748,840,986 | +181,511 | 30.93% | 6,097,788,422 |
| 2018-10-11 | 2018-10-09 | 8.255 | 748,659,475 | -393,052 | 30.93% | 6,180,204,563 |
| 2018-10-10 | 2018-10-08 | 8.143 | 749,052,527 | -862,580 | 30.94% | 6,099,510,994 |
| 2018-10-09 | 2018-10-05 | 8.653 | 749,915,107 | +170,267 | 30.98% | 6,489,360,541 |
| 2018-10-08 | 2018-10-04 | 8.790 | 749,744,840 | +220,063 | 30.97% | 6,590,573,126 |
| 2018-10-05 | 2018-10-03 | 9.002 | 749,524,777 | -709,982 | 30.96% | 6,747,288,620 |
| 2018-10-04 | 2018-10-02 | 8.990 | 750,234,759 | -68,163 | 30.99% | 6,744,338,751 |
| 2018-10-03 | 2018-09-28 | 9.413 | 750,302,922 | +146,173 | 31.00% | 7,062,580,807 |
| 2018-10-02 | 2018-09-27 | 9.463 | 750,156,749 | +139,426 | 30.99% | 7,098,565,757 |
| 2018-09-28 | 2018-09-26 | 9.376 | 750,017,323 | -159,023 | 30.98% | 7,031,877,026 |
| 2018-09-27 | 2018-09-24 | 9.164 | 750,176,346 | +19,276 | 30.99% | 6,874,580,109 |
| 2018-09-26 | 2018-09-21 | 9.625 | 750,157,070 | +17,984 | 30.99% | 7,219,991,682 |
| 2018-09-24 | 2018-09-20 | 9.002 | 750,139,086 | -427,274 | 30.99% | 6,752,818,684 |
| 2018-09-21 | 2018-09-19 | 8.890 | 750,566,360 | +80,612 | 31.01% | 6,672,557,179 |
| 2018-09-20 | 2018-09-18 | 8.691 | 750,485,748 | +286,558 | 31.00% | 6,522,331,504 |
| 2018-09-19 | 2018-09-17 | 8.267 | 750,199,190 | -41,142 | 30.99% | 6,202,255,700 |
| 2018-09-18 | 2018-09-14 | 8.703 | 750,240,332 | +107,281 | 30.99% | 6,529,539,898 |
| 2018-09-17 | 2018-09-13 | 8.292 | 750,133,051 | -459,795 | 30.99% | 6,220,388,743 |
| 2018-09-14 | 2018-09-12 | 8.006 | 750,592,846 | -118,866 | 31.01% | 6,009,251,635 |
| 2018-09-13 | 2018-09-11 | 8.604 | 750,711,712 | +48,189 | 31.01% | 6,458,865,419 |
| 2018-09-12 | 2018-09-10 | 8.653 | 750,663,523 | +65,628 | 31.01% | 6,495,836,929 |
| 2018-09-11 | 2018-09-07 | 8.678 | 750,597,895 | +184,116 | 31.01% | 6,513,960,442 |
| 2018-09-10 | 2018-09-06 | 8.641 | 750,413,779 | -1,867,747 | 31.00% | 6,484,550,284 |
| 2018-09-07 | 2018-09-05 | 8.867 | 752,281,526 | +2,013,489 | 31.08% | 6,670,273,264 |
| 2018-09-06 | 2018-09-04 | 9.343 | 750,268,037 | +823,661 | 31.17% | 7,009,471,013 |
| 2018-09-05 | 2018-09-03 | 9.205 | 749,444,376 | -470,082 | 31.14% | 6,898,532,515 |
| 2018-09-04 | 2018-08-31 | 9.142 | 749,914,458 | +145,348 | 31.16% | 6,855,901,327 |
| 2018-09-03 | 2018-08-30 | 9.205 | 749,769,110 | +25,292 | 31.15% | 6,901,521,647 |
| 2018-08-31 | 2018-08-29 | 9.318 | 749,743,818 | +899,421 | 31.15% | 6,985,794,415 |
| 2018-08-30 | 2018-08-28 | 9.142 | 748,844,397 | -90,689 | 31.12% | 6,846,118,568 |
| 2018-08-29 | 2018-08-27 | 8.604 | 748,935,086 | -162,543 | 31.12% | 6,443,634,313 |
| 2018-08-28 | 2018-08-24 | 8.241 | 749,097,629 | +1,010,890 | 31.13% | 6,172,971,725 |
| 2018-08-27 | 2018-08-23 | 8.165 | 748,086,739 | +504,341 | 31.08% | 6,108,428,906 |
| 2018-08-24 | 2018-08-22 | 7.915 | 747,582,398 | +792,173 | 31.06% | 5,917,061,963 |
| 2018-08-23 | 2018-08-21 | 7.978 | 746,790,225 | +1,424,050 | 31.03% | 5,957,554,564 |
| 2018-08-22 | 2018-08-20 | 7.477 | 745,366,175 | +353,860 | 30.97% | 5,572,806,750 |
| 2018-08-21 | 2018-08-17 | 6.951 | 745,012,315 | -879,542 | 30.96% | 5,178,290,451 |
| 2018-08-20 | 2018-08-16 | 7.489 | 745,891,857 | +223,577 | 30.99% | 5,586,078,334 |
| 2018-08-17 | 2018-08-15 | 7.602 | 745,668,280 | +520,616 | 30.98% | 5,668,450,151 |
| 2018-08-16 | 2018-08-14 | 8.090 | 745,147,664 | +108,595 | 30.96% | 6,028,438,489 |
| 2018-08-15 | 2018-08-13 | 8.065 | 745,039,069 | -245,935 | 30.96% | 6,008,898,751 |
| 2018-08-14 | 2018-08-10 | 8.416 | 745,285,004 | -32,439 | 30.97% | 6,272,224,976 |
| 2018-08-13 | 2018-08-09 | 8.579 | 745,317,443 | +483,626 | 30.97% | 6,393,840,945 |
| 2018-08-10 | 2018-08-08 | 8.215 | 744,833,817 | +1,116,186 | 30.95% | 6,119,179,561 |
| 2018-08-09 | 2018-08-07 | 7.752 | 743,717,631 | -69,264 | 30.90% | 5,765,390,098 |
| 2018-08-08 | 2018-08-06 | 7.690 | 743,786,895 | -668,657 | 30.91% | 5,719,352,510 |
| 2018-08-07 | 2018-08-03 | 8.103 | 744,455,552 | -1,771,053 | 30.93% | 6,032,162,403 |
| 2018-08-06 | 2018-08-02 | 8.829 | 746,226,605 | -742,596 | 31.01% | 6,588,549,564 |
| 2018-08-03 | 2018-08-01 | 9.543 | 746,969,201 | -417,747 | 31.04% | 7,128,327,399 |
| 2018-08-02 | 2018-07-31 | 9.393 | 747,386,948 | -23,410 | 31.05% | 7,019,994,054 |
| 2018-08-01 | 2018-07-30 | 9.643 | 747,410,358 | +543,938 | 31.06% | 7,207,419,643 |
| 2018-07-31 | 2018-07-27 | 9.681 | 746,866,420 | +589,446 | 31.03% | 7,230,234,765 |
| 2018-07-30 | 2018-07-26 | 9.781 | 746,276,974 | -427,991 | 31.01% | 7,299,297,209 |
| 2018-07-27 | 2018-07-25 | 9.556 | 746,704,965 | -557,841 | 31.03% | 7,135,157,246 |
| 2018-07-26 | 2018-07-24 | 9.556 | 747,262,806 | +236,353 | 31.05% | 7,140,487,710 |
| 2018-07-25 | 2018-07-23 | 9.768 | 747,026,453 | -1,344,659 | 31.04% | 7,297,272,348 |
| 2018-07-24 | 2018-07-20 | 10.282 | 748,371,112 | -55,094 | 31.10% | 7,694,672,562 |
| 2018-07-23 | 2018-07-19 | 10.082 | 748,426,206 | +257,146 | 31.10% | 7,545,270,915 |
| 2018-07-20 | 2018-07-18 | 10.044 | 748,169,060 | +15,970 | 31.09% | 7,514,569,132 |
| 2018-07-19 | 2018-07-17 | 10.345 | 748,153,090 | +350,539 | 31.09% | 7,739,278,817 |
| 2018-07-18 | 2018-07-16 | 10.407 | 747,802,551 | +158,901 | 31.07% | 7,782,478,647 |
| 2018-07-17 | 2018-07-13 | 10.319 | 747,643,650 | -586,490 | 31.07% | 7,715,282,495 |
| 2018-07-16 | 2018-07-12 | 10.395 | 748,230,140 | -432,936 | 31.09% | 7,777,558,069 |
| 2018-07-13 | 2018-07-11 | 10.031 | 748,663,076 | +46,312 | 31.11% | 7,510,155,028 |
| 2018-07-12 | 2018-07-10 | 9.894 | 748,616,764 | -414,666 | 31.11% | 7,406,561,121 |
| 2018-07-11 | 2018-07-09 | 10.407 | 749,031,430 | +1,360,629 | 31.12% | 7,795,267,751 |
| 2018-07-10 | 2018-07-06 | 10.169 | 747,670,801 | -82,260 | 31.07% | 7,603,200,116 |
| 2018-07-09 | 2018-07-05 | 9.819 | 747,753,061 | +28,746 | 31.07% | 7,341,828,473 |
| 2018-07-06 | 2018-07-04 | 9.919 | 747,724,315 | +725,030 | 31.07% | 7,416,459,967 |
| 2018-07-05 | 2018-07-03 | 10.845 | 746,999,285 | +182,056 | 31.04% | 8,101,548,752 |
| 2018-07-04 | 2018-06-29 | 10.908 | 746,817,229 | +155,666 | 31.03% | 8,146,338,557 |
| 2018-07-03 | 2018-06-28 | 10.232 | 746,661,563 | -612,275 | 31.02% | 7,639,691,529 |
| 2018-06-29 | 2018-06-27 | 10.770 | 747,273,838 | -630,808 | 31.05% | 8,048,374,952 |
| 2018-06-28 | 2018-06-26 | 11.046 | 747,904,646 | -903,847 | 31.08% | 8,261,231,415 |
| 2018-06-27 | 2018-06-25 | 11.221 | 748,808,493 | +436,163 | 31.11% | 8,402,504,289 |
| 2018-06-26 | 2018-06-22 | 11.672 | 748,372,330 | -506,243 | 31.10% | 8,735,014,006 |
| 2018-06-25 | 2018-06-21 | 11.447 | 748,878,573 | +172,206 | 31.12% | 8,572,106,776 |
| 2018-06-22 | 2018-06-20 | 11.171 | 748,706,367 | -2,175,942 | 31.11% | 8,363,852,253 |
| 2018-06-21 | 2018-06-19 | 10.770 | 750,882,309 | -1,437,283 | 31.20% | 8,087,239,323 |
| 2018-06-20 | 2018-06-15 | 10.858 | 752,319,592 | -79,559 | 31.26% | 8,168,671,681 |
| 2018-06-19 | 2018-06-14 | 10.733 | 752,399,151 | +419,855 | 31.26% | 8,075,307,901 |
| 2018-06-15 | 2018-06-13 | 11.134 | 751,979,296 | -2,046,712 | 31.25% | 8,372,161,861 |
| 2018-06-14 | 2018-06-12 | 11.509 | 754,026,008 | -228,432 | 31.33% | 8,678,243,045 |
| 2018-06-13 | 2018-06-11 | 11.196 | 754,254,440 | -1,878,218 | 31.34% | 8,444,722,168 |
| 2018-06-12 | 2018-06-08 | 11.021 | 756,132,658 | -2,372,352 | 31.42% | 8,333,177,639 |
| 2018-06-11 | 2018-06-07 | 11.259 | 758,505,010 | -1,531,000 | 31.52% | 8,539,808,206 |
| 2018-06-08 | 2018-06-06 | 11.296 | 760,036,010 | +94,737,854 | 31.58% | 8,585,600,544 |
| 2018-06-07 | 2018-06-05 | 11.396 | 665,298,156 | +1,986,096 | 27.64% | 7,582,068,150 |
| 2018-06-06 | 2018-06-04 | 11.346 | 663,312,060 | +524,242 | 27.56% | 7,526,205,334 |
| 2018-06-05 | 2018-06-01 | 10.507 | 662,787,818 | +1,775,166 | 27.54% | 6,964,123,272 |
| 2018-06-04 | 2018-05-31 | 10.507 | 661,012,652 | +20,576,541 | 27.47% | 6,945,471,036 |
| 2018-06-01 | 2018-05-30 | 10.608 | 640,436,111 | +978,743 | 26.61% | 6,793,431,390 |
| 2018-05-31 | 2018-05-29 | 10.520 | 639,457,368 | +1,057,202 | 26.57% | 6,726,991,106 |
| 2018-05-30 | 2018-05-28 | 11.096 | 638,400,166 | +110,904,234 | 26.53% | 7,083,643,313 |
| 2018-05-29 | 2018-05-25 | 11.234 | 527,495,932 | +10,974,260 | 21.92% | 5,925,725,498 |
| 2018-05-28 | 2018-05-24 | 11.021 | 516,521,672 | -437,573 | 21.46% | 5,692,475,786 |
| 2018-05-25 | 2018-05-23 | 11.021 | 516,959,245 | -950,582 | 21.48% | 5,697,298,186 |
| 2018-05-24 | 2018-05-21 | 10.871 | 517,909,827 | -137,341 | 21.52% | 5,629,941,062 |
| 2018-05-23 | 2018-05-18 | 11.146 | 518,047,168 | +1,103,515 | 21.53% | 5,774,166,227 |
| 2018-05-21 | 2018-05-17 | 11.134 | 516,943,653 | -102,870 | 21.48% | 5,755,509,990 |
| 2018-05-18 | 2018-05-16 | 10.731 | 517,046,523 | +2,904,066 | 21.48% | 5,548,505,068 |
| 2018-05-17 | 2018-05-15 | 10.127 | 514,142,457 | +400,268 | 21.46% | 5,206,869,378 |
| 2018-05-16 | 2018-05-14 | 10.152 | 513,742,189 | -938,040 | 21.44% | 5,215,741,999 |
| 2018-05-15 | 2018-05-11 | 10.115 | 514,680,229 | +42,924 | 21.48% | 5,205,840,625 |
| 2018-05-14 | 2018-05-10 | 9.888 | 514,637,305 | +170,104 | 21.48% | 5,088,867,511 |
| 2018-05-11 | 2018-05-09 | 9.813 | 514,467,201 | +799,652 | 21.47% | 5,048,352,001 |
| 2018-05-10 | 2018-05-08 | 9.750 | 513,667,549 | -1,165,297 | 21.44% | 5,008,194,263 |
| 2018-05-09 | 2018-05-07 | 9.888 | 514,832,846 | -127,600 | 21.49% | 5,090,801,071 |
| 2018-05-08 | 2018-05-04 | 9.599 | 514,960,446 | +116,363 | 21.49% | 4,943,058,430 |
| 2018-05-07 | 2018-05-03 | 9.624 | 514,844,083 | +14,308 | 21.49% | 4,954,895,447 |
| 2018-05-04 | 2018-05-02 | 9.926 | 514,829,775 | -636,807 | 21.49% | 5,110,201,126 |
| 2018-05-03 | 2018-04-30 | 10.027 | 515,466,582 | -1,105,011 | 21.52% | 5,168,400,625 |
| 2018-05-02 | 2018-04-27 | 9.888 | 516,571,593 | -193,952 | 21.56% | 5,107,994,253 |
| 2018-04-30 | 2018-04-26 | 9.838 | 516,765,545 | +356,107 | 21.57% | 5,083,907,459 |
| 2018-04-27 | 2018-04-25 | 9.876 | 516,409,438 | +28,616 | 21.55% | 5,099,894,142 |
| 2018-04-26 | 2018-04-24 | 9.863 | 516,380,822 | -303,645 | 21.55% | 5,093,115,219 |
| 2018-04-25 | 2018-04-23 | 9.574 | 516,684,467 | +325,902 | 21.57% | 4,946,606,870 |
| 2018-04-24 | 2018-04-20 | 9.762 | 516,358,565 | +626,367 | 21.55% | 5,040,927,373 |
| 2018-04-23 | 2018-04-19 | 9.700 | 515,732,198 | +79,488 | 21.53% | 5,002,371,691 |
| 2018-04-20 | 2018-04-18 | 9.624 | 515,652,710 | -932,098 | 21.52% | 4,962,677,730 |
| 2018-04-19 | 2018-04-17 | 10.077 | 516,584,808 | -2,378,287 | 21.56% | 5,205,608,227 |
| 2018-04-18 | 2018-04-16 | 10.127 | 518,963,095 | -255,952 | 21.66% | 5,255,689,374 |
| 2018-04-17 | 2018-04-13 | 10.039 | 519,219,047 | +999,961 | 21.67% | 5,212,557,287 |
| 2018-04-16 | 2018-04-12 | 10.253 | 518,219,086 | -63,419 | 21.63% | 5,313,349,046 |
| 2018-04-13 | 2018-04-11 | 10.127 | 518,282,505 | -7,949 | 21.92% | 5,248,796,842 |
| 2018-04-12 | 2018-04-10 | 10.568 | 518,290,454 | +867,756 | 21.92% | 5,477,089,402 |
| 2018-04-11 | 2018-04-09 | 10.417 | 517,422,698 | -1,821,870 | 21.89% | 5,389,806,166 |
| 2018-04-10 | 2018-04-06 | 9.863 | 519,244,568 | -2,943,430 | 21.96% | 5,121,360,630 |
| 2018-04-09 | 2018-04-04 | 9.272 | 522,187,998 | -90,823 | 22.09% | 4,841,631,228 |
| 2018-04-06 | 2018-04-03 | 9.071 | 522,278,821 | +274,776 | 22.09% | 4,737,345,001 |
| 2018-04-04 | 2018-03-29 | 8.668 | 522,004,045 | +204,071 | 22.08% | 4,524,706,612 |
| 2018-04-03 | 2018-03-28 | 8.618 | 521,799,974 | -8,472,744 | 22.08% | 4,496,679,750 |
| 2018-03-29 | 2018-03-27 | 8.228 | 530,272,718 | -19,077 | 22.44% | 4,362,891,030 |
| 2018-03-28 | 2018-03-26 | 7.850 | 530,291,795 | +375,184 | 22.44% | 4,162,908,172 |
| 2018-03-27 | 2018-03-23 | 7.548 | 529,916,611 | -15,291,940 | 22.43% | 3,999,964,322 |
| 2018-03-26 | 2018-03-22 | 7.800 | 545,208,551 | +610,470 | 23.07% | 4,252,572,066 |
| 2018-03-23 | 2018-03-21 | 7.762 | 544,598,081 | +168,515 | 23.05% | 4,227,256,539 |
| 2018-03-22 | 2018-03-20 | 8.026 | 544,429,566 | -342,881 | 23.04% | 4,369,781,430 |
| 2018-03-21 | 2018-03-19 | 7.875 | 544,772,447 | -2,463,417 | 23.05% | 4,290,291,503 |
| 2018-03-20 | 2018-03-16 | 7.901 | 547,235,864 | -7,120 | 23.16% | 4,323,460,838 |
| 2018-03-19 | 2018-03-15 | 7.863 | 547,242,984 | +627,957 | 23.16% | 4,302,863,346 |
| 2018-03-16 | 2018-03-14 | 7.913 | 546,615,027 | +1,192,562 | 23.13% | 4,325,432,570 |
| 2018-03-15 | 2018-03-13 | 8.001 | 545,422,465 | +1,031,756 | 23.08% | 4,364,027,427 |
| 2018-03-14 | 2018-03-12 | 8.052 | 544,390,709 | +798,108 | 23.04% | 4,383,166,947 |
| 2018-03-13 | 2018-03-09 | 8.026 | 543,592,601 | +418,108 | 23.00% | 4,363,063,658 |
| 2018-03-12 | 2018-03-08 | 8.089 | 543,174,493 | -584,127 | 22.99% | 4,393,874,766 |
| 2018-03-09 | 2018-03-07 | 7.674 | 543,758,620 | +497,596 | 23.01% | 4,172,855,286 |
| 2018-03-08 | 2018-03-06 | 7.674 | 543,261,024 | -36,564 | 22.99% | 4,169,036,687 |
| 2018-03-07 | 2018-03-05 | 7.422 | 543,297,588 | +1,610,252 | 22.99% | 4,032,618,355 |
| 2018-03-06 | 2018-03-02 | 7.712 | 541,687,336 | -1,176,425 | 22.92% | 4,177,404,121 |
| 2018-03-05 | 2018-03-01 | 7.775 | 542,863,761 | +7,402,115 | 22.97% | 4,220,623,962 |
| 2018-03-02 | 2018-02-28 | 7.473 | 535,461,646 | -425,342 | 22.66% | 4,001,401,656 |
| 2018-03-01 | 2018-02-27 | 7.146 | 535,886,988 | +302,850 | 22.68% | 3,829,295,502 |
| 2018-02-28 | 2018-02-26 | 7.284 | 535,584,138 | -3,161,245 | 22.66% | 3,901,248,404 |
| 2018-02-27 | 2018-02-23 | 7.485 | 538,745,383 | -820,206 | 22.80% | 4,032,718,067 |
| 2018-02-26 | 2018-02-22 | 7.435 | 539,565,589 | -1,281,350 | 22.83% | 4,011,705,643 |
| 2018-02-23 | 2018-02-21 | 7.586 | 540,846,939 | +752,785 | 22.89% | 4,102,881,957 |
| 2018-02-22 | 2018-02-20 | 7.573 | 540,094,154 | -1,512,072 | 22.86% | 4,090,376,661 |
| 2018-02-21 | 2018-02-15 | 7.259 | 541,606,226 | +154,207 | 22.92% | 3,931,486,559 |
| 2018-02-20 | 2018-02-13 | 7.083 | 541,452,019 | -405,390 | 22.91% | 3,835,002,984 |
| 2018-02-14 | 2018-02-12 | 7.272 | 541,857,409 | -162,155 | 22.93% | 3,940,126,709 |
| 2018-02-13 | 2018-02-09 | 6.919 | 542,019,564 | +313,460 | 22.94% | 3,750,377,512 |
| 2018-02-12 | 2018-02-08 | 6.668 | 541,706,104 | +22,256 | 22.92% | 3,611,910,105 |
| 2018-02-09 | 2018-02-07 | 6.617 | 541,683,848 | -168,515 | 22.92% | 3,584,503,130 |
| 2018-02-08 | 2018-02-06 | 6.731 | 541,852,363 | +244,824 | 22.93% | 3,646,969,133 |
| 2018-02-07 | 2018-02-05 | 7.221 | 541,607,539 | +262,311 | 22.92% | 3,911,055,035 |
| 2018-02-06 | 2018-02-02 | 7.146 | 541,345,228 | -52,462 | 22.91% | 3,868,298,527 |
| 2018-02-05 | 2018-02-01 | 7.246 | 541,397,690 | +428,441 | 22.91% | 3,923,161,764 |
| 2018-02-02 | 2018-01-31 | 7.221 | 540,969,249 | -604,905 | 22.89% | 3,906,445,817 |
| 2018-02-01 | 2018-01-30 | 7.422 | 541,574,154 | +118,819 | 22.92% | 4,019,826,191 |
| 2018-01-31 | 2018-01-29 | 7.485 | 541,455,335 | -151,028 | 22.91% | 4,053,003,109 |
| 2018-01-30 | 2018-01-26 | 7.674 | 541,606,363 | -107,412 | 22.92% | 4,156,338,661 |
| 2018-01-29 | 2018-01-25 | 7.561 | 541,713,775 | -1,136,681 | 22.92% | 4,095,827,760 |
| 2018-01-26 | 2018-01-24 | 7.548 | 542,850,456 | -373,525 | 22.97% | 4,097,592,737 |
| 2018-01-25 | 2018-01-23 | 7.800 | 543,223,981 | -3,169,019 | 22.99% | 4,237,092,619 |
| 2018-01-24 | 2018-01-22 | 7.309 | 546,393,000 | -653,663 | 23.12% | 3,993,729,012 |
| 2018-01-23 | 2018-01-19 | 6.617 | 547,046,663 | -1,399,406 | 23.97% | 3,619,990,670 |
| 2018-01-22 | 2018-01-18 | 6.240 | 548,446,069 | +469,818 | 24.03% | 3,422,259,505 |
| 2018-01-19 | 2018-01-17 | 6.315 | 547,976,251 | +364,056 | 24.01% | 3,460,690,716 |
| 2018-01-18 | 2018-01-16 | 6.202 | 547,612,195 | +314,984 | 23.99% | 3,396,388,520 |
| 2018-01-17 | 2018-01-15 | 6.039 | 547,297,211 | -28,616 | 23.98% | 3,304,926,507 |
| 2018-01-16 | 2018-01-12 | 6.139 | 547,325,827 | -166,925 | 23.98% | 3,360,184,297 |
| 2018-01-15 | 2018-01-11 | 6.215 | 547,492,752 | +842,575 | 23.99% | 3,402,535,437 |
| 2018-01-12 | 2018-01-10 | 6.202 | 546,650,177 | +262,311 | 23.95% | 3,390,421,913 |
| 2018-01-11 | 2018-01-09 | 6.164 | 546,387,866 | +305,719 | 23.94% | 3,368,173,542 |
| 2018-01-10 | 2018-01-08 | 6.240 | 546,082,147 | +933,262 | 23.92% | 3,407,508,822 |
| 2018-01-09 | 2018-01-05 | 6.303 | 545,148,885 | +1,375,146 | 23.88% | 3,435,976,524 |
| 2018-01-08 | 2018-01-04 | 6.429 | 543,773,739 | +443,544 | 23.82% | 3,495,718,589 |
| 2018-01-05 | 2018-01-03 | 6.378 | 543,330,195 | +494,416 | 23.80% | 3,465,525,784 |
| 2018-01-04 | 2018-01-02 | 6.240 | 542,835,779 | -76,404 | 23.78% | 3,387,251,746 |
| 2018-01-03 | 2017-12-29 | 6.051 | 542,912,183 | -1,850,485 | 23.78% | 3,285,277,034 |
| 2018-01-02 | 2017-12-28 | 6.265 | 544,762,668 | -633,348 | 23.87% | 3,412,982,134 |
| 2017-12-29 | 2017-12-27 | 6.164 | 545,396,016 | +90,617 | 23.89% | 3,362,059,346 |
| 2017-12-28 | 2017-12-22 | 6.378 | 545,305,399 | -451,493 | 23.89% | 3,478,124,238 |
| 2017-12-27 | 2017-12-21 | 6.378 | 545,756,892 | +89,027 | 23.91% | 3,481,003,998 |
| 2017-12-22 | 2017-12-20 | 6.403 | 545,667,865 | -65,181 | 23.91% | 3,494,165,688 |
| 2017-12-21 | 2017-12-19 | 6.391 | 545,733,046 | -25,436 | 23.91% | 3,487,717,487 |
| 2017-12-20 | 2017-12-18 | 6.416 | 545,758,482 | -812,369 | 23.91% | 3,501,611,856 |
| 2017-12-19 | 2017-12-15 | 6.517 | 546,570,851 | +706,650 | 23.94% | 3,561,833,059 |
| 2017-12-18 | 2017-12-14 | 6.542 | 545,864,201 | +424,065 | 23.91% | 3,570,962,510 |
| 2017-12-15 | 2017-12-13 | 6.202 | 545,440,136 | -62,000 | 23.90% | 3,382,917,022 |
| 2017-12-14 | 2017-12-12 | 6.215 | 545,502,136 | -214,619 | 23.90% | 3,390,164,238 |
| 2017-12-13 | 2017-12-11 | 6.026 | 545,716,755 | -1,616,098 | 23.91% | 3,288,517,334 |
| 2017-12-12 | 2017-12-08 | 5.649 | 547,332,853 | -879,140 | 23.98% | 3,091,684,665 |
| 2017-12-11 | 2017-12-07 | 5.535 | 548,211,993 | -79,488 | 24.02% | 3,034,579,660 |
| 2017-12-08 | 2017-12-06 | 5.800 | 548,291,481 | +729,761 | 24.02% | 3,179,872,870 |
| 2017-12-07 | 2017-12-05 | 5.724 | 547,561,720 | +49,282 | 23.99% | 3,134,308,999 |
| 2017-12-06 | 2017-12-04 | 5.686 | 547,512,438 | -90,616 | 23.99% | 3,113,362,989 |
| 2017-12-05 | 2017-12-01 | 5.762 | 547,603,054 | -308,000 | 23.99% | 3,155,212,933 |
| 2017-12-04 | 2017-11-30 | 5.535 | 547,911,054 | +20,667 | 24.21% | 3,032,913,839 |
| 2017-12-01 | 2017-11-29 | 5.485 | 547,890,387 | -3,982,359 | 24.21% | 3,005,228,534 |
| 2017-11-30 | 2017-11-28 | 5.460 | 551,872,746 | +506,030 | 24.38% | 3,013,186,483 |
| 2017-11-29 | 2017-11-27 | 5.523 | 551,366,716 | +561,078 | 24.36% | 3,045,105,894 |
| 2017-11-28 | 2017-11-24 | 5.661 | 550,805,638 | -1,385,202 | 24.34% | 3,118,230,569 |
| 2017-11-27 | 2017-11-23 | 5.473 | 552,190,840 | +674,060 | 24.40% | 3,021,870,082 |
| 2017-11-24 | 2017-11-22 | 5.397 | 551,516,780 | +768,341 | 24.37% | 2,976,551,195 |
| 2017-11-23 | 2017-11-21 | 5.372 | 550,748,439 | +92,620 | 24.33% | 2,958,547,074 |
| 2017-11-22 | 2017-11-20 | 5.296 | 550,655,819 | +119,332 | 24.33% | 2,916,484,433 |
| 2017-11-21 | 2017-11-17 | 5.233 | 550,536,487 | -392,086 | 24.33% | 2,881,222,329 |
| 2017-11-20 | 2017-11-16 | 5.133 | 550,928,573 | -2,620,936 | 24.34% | 2,827,826,721 |
| 2017-11-17 | 2017-11-15 | 5.007 | 553,549,509 | +31,342 | 24.46% | 2,771,640,354 |
| 2017-11-16 | 2017-11-14 | 5.045 | 553,518,167 | -1,131,912 | 24.46% | 2,792,374,002 |
| 2017-11-15 | 2017-11-13 | 4.969 | 554,650,079 | -85,230 | 24.51% | 2,756,217,645 |
| 2017-11-14 | 2017-11-10 | 4.906 | 554,735,309 | -39,039 | 24.51% | 2,721,746,986 |
| 2017-11-13 | 2017-11-09 | 4.881 | 554,774,348 | -329,183 | 24.52% | 2,707,979,867 |
| 2017-11-10 | 2017-11-08 | 4.881 | 555,103,531 | +222,153 | 24.53% | 2,709,586,684 |
| 2017-11-09 | 2017-11-07 | 4.843 | 554,881,378 | -277,580 | 24.52% | 2,687,560,277 |
| 2017-11-08 | 2017-11-06 | 4.856 | 555,158,958 | +116,052 | 24.54% | 2,695,888,900 |
| 2017-11-07 | 2017-11-03 | 4.793 | 555,042,906 | -198,506 | 24.53% | 2,660,411,803 |
| 2017-11-06 | 2017-11-02 | 4.781 | 555,241,412 | +1,370,125 | 24.54% | 2,654,378,069 |
| 2017-11-03 | 2017-11-01 | 4.730 | 553,871,287 | +285,148 | 24.48% | 2,619,956,198 |
| 2017-11-02 | 2017-10-31 | 4.667 | 553,586,139 | +230,667 | 24.47% | 2,583,785,466 |
| 2017-11-01 | 2017-10-30 | 4.693 | 553,355,472 | +412,960 | 24.46% | 2,596,631,819 |
| 2017-10-31 | 2017-10-27 | 4.743 | 552,942,512 | -60,684 | 24.44% | 2,622,519,133 |
| 2017-10-30 | 2017-10-26 | 4.894 | 553,003,196 | -15,966,082 | 24.44% | 2,706,291,519 |
| 2017-10-27 | 2017-10-25 | 4.894 | 568,969,278 | -451,891 | 25.15% | 2,784,426,460 |
| 2017-10-26 | 2017-10-24 | 4.856 | 569,421,169 | +47,884 | 25.17% | 2,765,147,147 |
| 2017-10-25 | 2017-10-23 | 4.906 | 569,373,285 | -237,027 | 25.16% | 2,793,566,584 |
| 2017-10-24 | 2017-10-20 | 4.906 | 569,610,312 | -941,141 | 25.18% | 2,794,729,531 |
| 2017-10-23 | 2017-10-19 | 4.793 | 570,551,453 | -46,484 | 25.22% | 2,734,746,816 |
| 2017-10-20 | 2017-10-18 | 4.718 | 570,597,937 | +270,260 | 25.22% | 2,691,899,233 |
| 2017-10-19 | 2017-10-17 | 4.718 | 570,327,677 | +208,933 | 25.21% | 2,690,624,233 |
| 2017-10-18 | 2017-10-16 | 4.806 | 570,118,744 | +2,174,244 | 25.20% | 2,739,845,140 |
| 2017-10-17 | 2017-10-13 | 4.755 | 567,944,500 | +289,488 | 25.10% | 2,700,816,212 |
| 2017-10-16 | 2017-10-12 | 4.743 | 567,655,012 | -658,162 | 25.09% | 2,692,298,200 |
| 2017-10-13 | 2017-10-11 | 4.617 | 568,313,174 | +123,613 | 25.12% | 2,623,923,213 |
| 2017-10-12 | 2017-10-10 | 4.491 | 568,189,561 | -313,183 | 25.11% | 2,551,871,493 |
| 2017-10-11 | 2017-10-09 | 4.365 | 568,502,744 | -169,866 | 25.10% | 2,481,757,677 |
| 2017-10-10 | 2017-10-06 | 4.479 | 568,672,610 | +103,335 | 25.11% | 2,546,886,802 |
| 2017-10-09 | 2017-10-04 | 4.516 | 568,569,275 | +28,615 | 25.10% | 2,567,882,630 |
| 2017-10-06 | 2017-10-03 | 4.542 | 568,540,660 | +496,214 | 25.10% | 2,582,058,426 |
| 2017-10-04 | 2017-09-29 | 4.491 | 568,044,446 | -54,052 | 25.08% | 2,551,219,748 |
| 2017-10-03 | 2017-09-28 | 4.365 | 568,098,498 | +25,436 | 25.08% | 2,479,992,970 |
| 2017-09-29 | 2017-09-27 | 4.378 | 568,073,062 | +17,487 | 25.08% | 2,487,028,565 |
| 2017-09-28 | 2017-09-26 | 4.416 | 568,055,575 | -15,396,864 | 25.08% | 2,508,391,248 |
| 2017-09-27 | 2017-09-25 | 4.479 | 583,452,439 | +1,041,816 | 25.76% | 2,613,080,515 |
| 2017-09-26 | 2017-09-22 | 4.315 | 582,410,623 | +395,812 | 25.71% | 2,513,163,489 |
| 2017-09-25 | 2017-09-21 | 4.315 | 582,014,811 | +68,360 | 25.70% | 2,511,455,519 |
| 2017-09-22 | 2017-09-20 | 4.391 | 581,946,451 | +255,952 | 25.69% | 2,555,087,544 |
| 2017-09-21 | 2017-09-19 | 4.328 | 581,690,499 | -259,132 | 25.68% | 2,517,374,026 |
| 2017-09-20 | 2017-09-18 | 4.365 | 581,949,631 | -349,748 | 25.69% | 2,540,459,091 |
| 2017-09-19 | 2017-09-15 | 4.303 | 582,299,379 | -836,216 | 25.71% | 2,505,357,852 |
| 2017-09-18 | 2017-09-14 | 4.303 | 583,135,595 | -338,619 | 25.75% | 2,508,955,692 |
| 2017-09-15 | 2017-09-13 | 4.290 | 583,474,214 | -225,747 | 25.76% | 2,503,072,222 |
| 2017-09-14 | 2017-09-12 | 4.290 | 583,699,961 | -697,906 | 25.77% | 2,504,040,664 |
| 2017-09-13 | 2017-09-11 | 4.378 | 584,397,867 | +349,748 | 25.80% | 2,558,498,696 |
| 2017-09-12 | 2017-09-08 | 4.365 | 584,048,119 | +98,565 | 25.79% | 2,549,619,889 |
| 2017-09-11 | 2017-09-07 | 4.328 | 583,949,554 | +1,132,505 | 25.78% | 2,527,150,507 |
| 2017-09-08 | 2017-09-06 | 4.492 | 582,817,049 | +1,371,386 | 25.73% | 2,617,754,948 |
| 2017-09-07 | 2017-09-05 | 4.479 | 581,445,663 | +5,089,864 | 25.67% | 2,604,217,904 |
| 2017-09-06 | 2017-09-04 | 4.466 | 576,355,799 | +89,840 | 25.66% | 2,574,108,271 |
| 2017-09-05 | 2017-09-01 | 4.542 | 576,265,959 | +463,129 | 25.66% | 2,617,577,036 |
| 2017-09-04 | 2017-08-31 | 4.593 | 575,802,830 | +1,067,489 | 25.64% | 2,644,696,528 |
| 2017-09-01 | 2017-08-30 | 4.466 | 574,735,341 | +439,989 | 25.59% | 2,566,871,016 |
| 2017-08-31 | 2017-08-29 | 4.377 | 574,295,352 | +166,882 | 25.57% | 2,513,899,294 |
| 2017-08-30 | 2017-08-28 | 4.453 | 574,128,470 | +111,917 | 25.65% | 2,556,876,074 |
| 2017-08-29 | 2017-08-25 | 4.555 | 574,016,553 | -316,491 | 25.65% | 2,614,642,670 |
| 2017-08-28 | 2017-08-24 | 4.365 | 574,333,044 | -175,448 | 25.66% | 2,506,777,142 |
| 2017-08-25 | 2017-08-22 | 4.555 | 574,508,492 | -1,576 | 25.67% | 2,616,883,450 |
| 2017-08-24 | 2017-08-21 | 4.479 | 574,510,068 | -754 | 25.67% | 2,573,154,295 |
| 2017-08-22 | 2017-08-18 | 4.568 | 574,510,822 | +234,250 | 25.67% | 2,624,183,462 |
| 2017-08-21 | 2017-08-17 | 4.428 | 574,276,572 | -90,434 | 25.66% | 2,542,962,792 |
| 2017-08-18 | 2017-08-16 | 4.453 | 574,367,006 | +75,662 | 25.66% | 2,557,938,392 |
| 2017-08-17 | 2017-08-15 | 4.327 | 574,291,344 | +130,833 | 25.66% | 2,484,735,294 |
| 2017-08-16 | 2017-08-14 | 4.390 | 574,160,511 | -83,267 | 25.65% | 2,520,593,999 |
| 2017-08-15 | 2017-08-11 | 4.314 | 574,243,778 | +75,662 | 25.66% | 2,477,243,484 |
| 2017-08-14 | 2017-08-10 | 4.415 | 574,168,116 | +40,983 | 25.65% | 2,535,197,486 |
| 2017-08-11 | 2017-08-09 | 4.492 | 574,127,133 | -3,277 | 25.65% | 2,578,723,710 |
| 2017-08-10 | 2017-08-08 | 4.568 | 574,130,410 | +261,323 | 25.65% | 2,622,445,860 |
| 2017-08-09 | 2017-08-07 | 4.492 | 573,869,087 | +56,746 | 25.64% | 2,577,564,682 |
| 2017-08-08 | 2017-08-04 | 4.479 | 573,812,341 | +80,391 | 25.64% | 2,570,029,268 |
| 2017-08-07 | 2017-08-03 | 4.542 | 573,731,950 | +538,761 | 25.63% | 2,606,066,789 |
| 2017-08-04 | 2017-08-02 | 4.568 | 573,193,189 | -558,986 | 25.61% | 2,618,164,931 |
| 2017-08-03 | 2017-08-01 | 4.542 | 573,752,175 | -3,453,759 | 25.63% | 2,606,158,657 |
| 2017-08-02 | 2017-07-31 | 4.377 | 577,205,934 | -4,869,347 | 25.79% | 2,526,639,968 |
| 2017-08-01 | 2017-07-28 | 4.225 | 582,075,281 | -2,273,931 | 26.01% | 2,459,330,351 |
| 2017-07-31 | 2017-07-27 | 4.111 | 584,349,212 | -209,646 | 26.11% | 2,402,209,900 |
| 2017-07-28 | 2017-07-26 | 4.047 | 584,558,858 | -28,270 | 26.12% | 2,365,987,296 |
| 2017-07-27 | 2017-07-25 | 4.086 | 584,587,128 | +117,218 | 26.12% | 2,388,353,459 |
| 2017-07-26 | 2017-07-24 | 4.111 | 584,469,910 | -548,712 | 26.11% | 2,402,706,079 |
| 2017-07-25 | 2017-07-21 | 4.022 | 585,018,622 | -339,121 | 26.14% | 2,353,002,736 |
| 2017-07-24 | 2017-07-20 | 3.921 | 585,357,743 | +18,916 | 26.15% | 2,294,950,520 |
| 2017-07-21 | 2017-07-19 | 3.806 | 585,338,827 | +565,889 | 26.15% | 2,228,035,299 |
| 2017-07-20 | 2017-07-18 | 4.022 | 584,772,938 | +302,366 | 26.13% | 2,352,014,571 |
| 2017-07-19 | 2017-07-17 | 3.997 | 584,470,572 | -76,866 | 26.11% | 2,335,966,889 |
| 2017-07-18 | 2017-07-14 | 4.035 | 584,547,438 | +376,734 | 26.12% | 2,358,524,331 |
| 2017-07-17 | 2017-07-13 | 4.035 | 584,170,704 | +197,036 | 26.10% | 2,357,004,290 |
| 2017-07-14 | 2017-07-12 | 4.022 | 583,973,668 | -427,175 | 26.09% | 2,348,799,828 |
| 2017-07-13 | 2017-07-11 | 4.047 | 584,400,843 | +343,925 | 26.11% | 2,365,347,735 |
| 2017-07-12 | 2017-07-10 | 4.047 | 584,056,918 | +12,679 | 26.09% | 2,363,955,707 |
| 2017-07-11 | 2017-07-07 | 4.060 | 584,044,239 | +3,371,688 | 26.09% | 2,371,314,747 |
| 2017-07-10 | 2017-07-06 | 4.047 | 580,672,551 | +1,825,345 | 25.94% | 2,350,257,566 |
| 2017-07-07 | 2017-07-05 | 4.035 | 578,847,206 | +1,998,738 | 25.86% | 2,335,525,110 |
| 2017-07-06 | 2017-07-04 | 3.997 | 576,848,468 | +3,121,057 | 25.77% | 2,305,503,452 |
| 2017-07-05 | 2017-07-03 | 3.971 | 573,727,411 | -89,849 | 25.63% | 2,278,470,535 |
| 2017-07-04 | 2017-06-30 | 4.047 | 573,817,260 | -241,036 | 25.64% | 2,322,510,948 |
| 2017-07-03 | 2017-06-29 | 4.047 | 574,058,296 | +141,866 | 25.65% | 2,323,486,535 |
| 2017-06-30 | 2017-06-28 | 4.047 | 573,916,430 | +37,831 | 25.64% | 2,322,912,336 |
| 2017-06-29 | 2017-06-27 | 4.098 | 573,878,599 | +87,514 | 25.64% | 2,351,884,724 |
| 2017-06-28 | 2017-06-26 | 4.098 | 573,791,085 | +411,412 | 25.64% | 2,351,526,071 |
| 2017-06-27 | 2017-06-23 | 4.009 | 573,379,673 | +168,664 | 25.62% | 2,298,914,686 |
| 2017-06-26 | 2017-06-22 | 3.959 | 573,211,009 | -37,831 | 25.61% | 2,269,146,817 |
| 2017-06-23 | 2017-06-21 | 4.060 | 573,248,840 | -360,273 | 25.61% | 2,327,483,669 |
| 2017-06-22 | 2017-06-20 | 4.136 | 573,609,113 | +269,546 | 25.63% | 2,372,614,182 |
| 2017-06-21 | 2017-06-19 | 4.149 | 573,339,567 | -114,785 | 25.61% | 2,378,773,799 |
| 2017-06-20 | 2017-06-16 | 4.111 | 573,454,352 | +101,712 | 25.62% | 2,357,422,057 |
| 2017-06-19 | 2017-06-15 | 3.870 | 573,352,640 | +581,652 | 25.62% | 2,218,784,562 |
| 2017-06-16 | 2017-06-14 | 3.895 | 572,770,988 | -48,505 | 25.59% | 2,231,068,307 |
| 2017-06-15 | 2017-06-13 | 3.921 | 572,819,493 | +1,715,438 | 25.59% | 2,245,793,122 |
| 2017-06-14 | 2017-06-12 | 3.933 | 571,104,055 | +4,315,949 | 25.52% | 2,246,313,758 |
| 2017-06-13 | 2017-06-09 | 3.933 | 566,788,106 | -59,899 | 25.32% | 2,229,337,910 |
| 2017-06-12 | 2017-06-08 | 3.959 | 566,848,005 | -799,180 | 25.32% | 2,243,957,855 |
| 2017-06-09 | 2017-06-07 | 3.959 | 567,647,185 | -643,126 | 25.36% | 2,247,121,536 |
| 2017-06-08 | 2017-06-06 | 3.908 | 568,290,311 | -280,580 | 25.39% | 2,220,825,562 |
| 2017-06-07 | 2017-06-05 | 3.933 | 568,570,891 | -559,584 | 25.40% | 2,236,350,108 |
| 2017-06-06 | 2017-06-02 | 3.959 | 569,130,475 | +743,803 | 25.43% | 2,252,993,375 |
| 2017-06-05 | 2017-06-01 | 3.883 | 568,386,672 | -305,717 | 25.39% | 2,206,778,742 |
| 2017-06-02 | 2017-05-31 | 3.819 | 568,692,389 | -1,199,440 | 25.41% | 2,171,887,826 |
| 2017-06-01 | 2017-05-29 | 3.781 | 569,891,829 | +253,783 | 25.46% | 2,154,776,219 |
| 2017-05-31 | 2017-05-26 | 3.908 | 569,638,046 | +1,838,330 | 25.45% | 2,226,092,385 |
| 2017-05-29 | 2017-05-25 | 3.972 | 567,799,716 | +45,713 | 25.37% | 2,255,140,802 |
| 2017-05-26 | 2017-05-24 | 3.972 | 567,754,003 | +5,581,274 | 25.37% | 2,254,959,243 |
| 2017-05-25 | 2017-05-23 | 3.946 | 562,172,729 | -1,063,603 | 25.36% | 2,218,386,882 |
| 2017-05-23 | 2017-05-19 | 3.946 | 563,236,332 | -234,156 | 25.41% | 2,222,583,960 |
| 2017-05-22 | 2017-05-18 | 3.959 | 563,470,488 | -532,390 | 25.42% | 2,230,727,144 |
| 2017-05-19 | 2017-05-17 | 4.049 | 564,002,878 | +221,237 | 25.44% | 2,283,416,845 |
| 2017-05-18 | 2017-05-16 | 3.959 | 563,781,641 | -129,566 | 25.43% | 2,231,958,970 |
| 2017-05-17 | 2017-05-15 | 3.959 | 563,911,207 | +50,934 | 25.44% | 2,232,471,909 |
| 2017-05-16 | 2017-05-12 | 3.933 | 563,860,273 | -117,078 | 25.44% | 2,217,821,915 |
| 2017-05-15 | 2017-05-11 | 3.920 | 563,977,351 | -245,083 | 25.44% | 2,211,056,740 |
| 2017-05-12 | 2017-05-10 | 3.959 | 564,222,434 | +133,791 | 25.45% | 2,233,704,028 |
| 2017-05-11 | 2017-05-09 | 3.959 | 564,088,643 | -27,583,253 | 25.45% | 2,233,174,362 |
| 2017-05-10 | 2017-05-08 | 3.920 | 591,671,896 | -84,296 | 26.69% | 2,319,632,396 |
| 2017-05-09 | 2017-05-05 | 3.844 | 591,756,192 | +142,461 | 26.70% | 2,274,473,407 |
| 2017-05-08 | 2017-05-04 | 3.882 | 591,613,731 | -458,944 | 26.69% | 2,296,665,103 |
| 2017-05-05 | 2017-05-02 | 3.741 | 592,072,675 | +163,908 | 26.71% | 2,215,004,779 |
| 2017-05-04 | 2017-04-28 | 3.818 | 591,908,767 | +1,247,569 | 26.70% | 2,259,892,779 |
| 2017-05-02 | 2017-04-27 | 3.933 | 590,661,198 | -69,832 | 26.65% | 2,323,237,533 |
| 2017-04-28 | 2017-04-26 | 3.882 | 590,731,030 | -43,437 | 26.65% | 2,293,238,427 |
| 2017-04-27 | 2017-04-25 | 3.959 | 590,774,467 | -339,763 | 26.65% | 2,338,821,052 |
| 2017-04-26 | 2017-04-24 | 3.933 | 591,114,230 | -728,795 | 26.67% | 2,325,019,436 |
| 2017-04-25 | 2017-04-21 | 3.972 | 591,843,025 | +130,721 | 26.70% | 2,350,634,064 |
| 2017-04-24 | 2017-04-20 | 3.920 | 591,712,304 | -611,570 | 26.69% | 2,319,790,814 |
| 2017-04-21 | 2017-04-19 | 3.882 | 592,323,874 | -1,164,259 | 26.72% | 2,299,421,903 |
| 2017-04-20 | 2017-04-18 | 3.920 | 593,488,133 | -1,041,212 | 26.77% | 2,326,752,900 |
| 2017-04-19 | 2017-04-13 | 3.933 | 594,529,345 | -283,022 | 26.82% | 2,338,452,049 |
| 2017-04-18 | 2017-04-12 | 3.946 | 594,812,367 | -853,887 | 26.83% | 2,347,185,988 |
| 2017-04-13 | 2017-04-11 | 3.972 | 595,666,254 | -454,262 | 26.87% | 2,365,818,854 |
| 2017-04-12 | 2017-04-10 | 3.946 | 596,120,516 | +414,908 | 26.89% | 2,352,348,068 |
| 2017-04-11 | 2017-04-07 | 4.049 | 595,705,608 | -350,554 | 26.87% | 2,411,768,225 |
| 2017-04-10 | 2017-04-06 | 3.997 | 596,056,162 | -10,517 | 26.89% | 2,382,640,798 |
| 2017-04-07 | 2017-04-05 | 4.023 | 596,066,679 | -230,981 | 26.89% | 2,397,956,446 |
| 2017-04-06 | 2017-04-03 | 3.959 | 596,297,660 | -65,563 | 26.90% | 2,360,686,858 |
| 2017-04-05 | 2017-03-31 | 3.959 | 596,363,223 | -40,110 | 26.90% | 2,360,946,416 |
| 2017-04-03 | 2017-03-30 | 3.818 | 596,403,333 | -1,298,070 | 26.91% | 2,277,052,919 |
| 2017-03-31 | 2017-03-29 | 3.664 | 597,701,403 | +27,062,137 | 26.96% | 2,190,115,941 |
| 2017-03-30 | 2017-03-28 | 3.523 | 570,639,266 | -266,937 | 25.74% | 2,010,532,714 |
| 2017-03-29 | 2017-03-27 | 3.523 | 570,906,203 | -29,660 | 25.76% | 2,011,473,213 |
| 2017-03-28 | 2017-03-24 | 3.600 | 570,935,863 | -210,740 | 25.76% | 2,055,466,682 |
| 2017-03-27 | 2017-03-23 | 3.587 | 571,146,603 | -167,031 | 25.77% | 2,048,907,854 |
| 2017-03-24 | 2017-03-22 | 3.587 | 571,313,634 | -351,233 | 25.77% | 2,049,507,054 |
| 2017-03-23 | 2017-03-21 | 3.613 | 571,664,867 | +231,986 | 25.79% | 2,065,415,389 |
| 2017-03-22 | 2017-03-20 | 3.715 | 571,432,881 | -485,210 | 25.78% | 2,123,146,795 |
| 2017-03-21 | 2017-03-17 | 3.690 | 571,918,091 | -666,964 | 25.80% | 2,110,294,757 |
| 2017-03-20 | 2017-03-16 | 3.626 | 572,585,055 | -132,005 | 25.83% | 2,076,075,970 |
| 2017-03-17 | 2017-03-15 | 3.613 | 572,717,060 | +4,683 | 25.84% | 2,069,216,945 |
| 2017-03-16 | 2017-03-14 | 3.651 | 572,712,377 | -82,806 | 25.84% | 2,091,212,791 |
| 2017-03-15 | 2017-03-13 | 3.651 | 572,795,183 | +56,702 | 25.84% | 2,091,515,151 |
| 2017-03-14 | 2017-03-10 | 3.536 | 572,738,481 | -145,388 | 25.84% | 2,025,266,799 |
| 2017-03-13 | 2017-03-09 | 3.510 | 572,883,869 | -13,505 | 25.84% | 2,011,101,336 |
| 2017-03-10 | 2017-03-08 | 3.498 | 572,897,374 | -191,680 | 25.85% | 2,003,808,786 |
| 2017-03-09 | 2017-03-07 | 3.408 | 573,089,054 | -214,602 | 25.85% | 1,953,082,317 |
| 2017-03-08 | 2017-03-06 | 3.421 | 573,303,656 | -683,696 | 25.86% | 1,961,158,843 |
| 2017-03-07 | 2017-03-03 | 3.126 | 573,987,352 | -197,903 | 25.89% | 1,794,357,387 |
| 2017-03-06 | 2017-03-02 | 3.229 | 574,185,255 | -757,976 | 25.90% | 1,853,827,731 |
| 2017-03-03 | 2017-03-01 | 3.139 | 574,943,231 | +45,435 | 25.94% | 1,804,711,756 |
| 2017-03-02 | 2017-02-28 | 3.126 | 574,897,796 | +58,434 | 25.94% | 1,797,203,550 |
| 2017-03-01 | 2017-02-27 | 3.126 | 574,839,362 | +300,774 | 25.93% | 1,797,020,878 |
| 2017-02-28 | 2017-02-24 | 3.126 | 574,538,588 | -750,002 | 25.92% | 1,796,080,621 |
| 2017-02-27 | 2017-02-23 | 3.113 | 575,288,590 | -1,495,576 | 25.95% | 1,791,054,627 |
| 2017-02-24 | 2017-02-22 | 3.177 | 576,784,166 | -149,453 | 26.02% | 1,832,659,609 |
| 2017-02-23 | 2017-02-21 | 3.177 | 576,933,619 | -250,057 | 26.03% | 1,833,134,477 |
| 2017-02-22 | 2017-02-20 | 3.216 | 577,183,676 | +33,870 | 26.04% | 1,856,113,627 |
| 2017-02-21 | 2017-02-17 | 3.280 | 577,149,806 | +97,554 | 26.04% | 1,892,976,913 |
| 2017-02-20 | 2017-02-16 | 3.267 | 577,052,252 | +356,131 | 26.03% | 1,885,263,757 |
| 2017-02-17 | 2017-02-15 | 3.267 | 576,696,121 | +387,607 | 26.02% | 1,884,100,256 |
| 2017-02-16 | 2017-02-14 | 3.203 | 576,308,514 | +226,398 | 26.00% | 1,845,915,609 |
| 2017-02-15 | 2017-02-13 | 3.203 | 576,082,116 | -17,954 | 25.99% | 1,845,190,456 |
| 2017-02-14 | 2017-02-10 | 3.190 | 576,100,070 | +35,016 | 25.99% | 1,837,866,971 |
| 2017-02-13 | 2017-02-09 | 3.190 | 576,065,054 | +4,787 | 25.99% | 1,837,755,263 |
| 2017-02-10 | 2017-02-08 | 3.165 | 576,060,267 | -96,785 | 25.99% | 1,822,979,028 |
| 2017-02-09 | 2017-02-07 | 3.165 | 576,157,052 | +3,122 | 25.99% | 1,823,285,310 |
| 2017-02-08 | 2017-02-06 | 3.190 | 576,153,930 | -1,525,736 | 25.99% | 1,838,038,794 |
| 2017-02-07 | 2017-02-03 | 3.165 | 577,679,666 | -51,358 | 26.06% | 1,828,103,718 |
| 2017-02-06 | 2017-02-02 | 3.165 | 577,731,024 | +15,610 | 26.06% | 1,828,266,244 |
| 2017-02-03 | 2017-02-01 | 3.177 | 577,715,414 | -325,590 | 26.06% | 1,835,618,533 |
| 2017-02-02 | 2017-01-27 | 3.203 | 578,041,004 | +167,031 | 26.08% | 1,851,464,772 |
| 2017-02-01 | 2017-01-25 | 3.203 | 577,873,973 | +1,452,169 | 26.07% | 1,850,929,772 |
| 2017-01-26 | 2017-01-24 | 3.229 | 576,421,804 | +673,937 | 26.00% | 1,861,048,704 |
| 2017-01-25 | 2017-01-23 | 3.203 | 575,747,867 | -355,312 | 25.97% | 1,844,119,857 |
| 2017-01-24 | 2017-01-20 | 3.190 | 576,103,179 | -561,973 | 25.99% | 1,837,876,889 |
| 2017-01-23 | 2017-01-19 | 3.139 | 576,665,152 | +15,610 | 26.02% | 1,810,116,761 |
| 2017-01-20 | 2017-01-18 | 3.177 | 576,649,542 | -49,953 | 26.01% | 1,832,231,858 |
| 2017-01-19 | 2017-01-17 | 3.139 | 576,699,495 | +65,564 | 26.02% | 1,810,224,562 |
| 2017-01-18 | 2017-01-16 | 3.190 | 576,633,931 | -54,637 | 26.01% | 1,839,570,087 |
| 2017-01-17 | 2017-01-13 | 3.165 | 576,688,568 | -9,366 | 26.02% | 1,824,967,326 |
| 2017-01-16 | 2017-01-12 | 3.152 | 576,697,934 | -82,735 | 26.02% | 1,817,608,314 |
| 2017-01-13 | 2017-01-11 | 3.126 | 576,780,669 | +1,544,045 | 26.02% | 1,803,089,651 |
| 2017-01-12 | 2017-01-10 | 3.126 | 575,236,624 | +357,478 | 25.95% | 1,798,262,770 |
| 2017-01-11 | 2017-01-09 | 3.101 | 574,879,146 | -40,587 | 25.93% | 1,782,414,549 |
| 2017-01-10 | 2017-01-06 | 3.113 | 574,919,733 | +96,116 | 25.94% | 1,789,906,259 |
| 2017-01-09 | 2017-01-05 | 3.177 | 574,823,617 | +566,813 | 25.89% | 1,826,430,209 |
| 2017-01-06 | 2017-01-04 | 3.152 | 574,256,804 | +1,054,012 | 25.86% | 1,809,914,480 |
| 2017-01-05 | 2017-01-03 | 3.139 | 573,202,792 | -232,595 | 25.82% | 1,799,248,624 |
| 2017-01-04 | 2016-12-30 | 3.165 | 573,435,387 | -10,927 | 25.83% | 1,814,672,430 |
| 2017-01-03 | 2016-12-29 | 3.101 | 573,446,314 | +29,660 | 25.83% | 1,777,972,049 |
| 2016-12-30 | 2016-12-28 | 3.113 | 573,416,654 | +8,943 | 25.83% | 1,785,226,700 |
| 2016-12-29 | 2016-12-23 | 3.165 | 573,407,711 | -93,662 | 25.83% | 1,814,584,847 |
| 2016-12-28 | 2016-12-22 | 3.126 | 573,501,373 | +132,688 | 25.83% | 1,792,838,155 |
| 2016-12-23 | 2016-12-21 | 3.101 | 573,368,685 | +4,224,166 | 25.82% | 1,777,731,360 |
| 2016-12-22 | 2016-12-20 | 3.075 | 569,144,519 | +205,290 | 25.63% | 1,750,050,566 |
| 2016-12-21 | 2016-12-19 | 3.101 | 568,939,229 | +582,160 | 25.62% | 1,763,997,819 |
| 2016-12-20 | 2016-12-16 | 3.229 | 568,357,069 | +233,107 | 25.60% | 1,835,010,715 |
| 2016-12-19 | 2016-12-15 | 3.293 | 568,123,962 | -106,151 | 25.59% | 1,870,652,110 |
| 2016-12-16 | 2016-12-14 | 3.241 | 568,230,113 | -494,553 | 25.59% | 1,841,880,984 |
| 2016-12-15 | 2016-12-13 | 3.203 | 568,724,666 | +35,904 | 25.62% | 1,821,624,551 |
| 2016-12-14 | 2016-12-12 | 3.203 | 568,688,762 | -142,054 | 25.61% | 1,821,509,550 |
| 2016-12-13 | 2016-12-09 | 3.331 | 568,830,816 | -239,619 | 25.62% | 1,894,843,131 |
| 2016-12-12 | 2016-12-08 | 3.395 | 569,070,435 | +44,931 | 25.63% | 1,932,095,972 |
| 2016-12-09 | 2016-12-07 | 3.344 | 569,025,504 | +714,955 | 25.63% | 1,902,782,013 |
| 2016-12-08 | 2016-12-06 | 3.357 | 568,310,549 | +508,898 | 25.60% | 1,907,672,445 |
| 2016-12-07 | 2016-12-05 | 3.344 | 567,801,651 | +373,088 | 25.57% | 1,898,689,533 |
| 2016-12-06 | 2016-12-02 | 3.229 | 567,428,563 | +137,371 | 25.56% | 1,832,012,919 |
| 2016-12-05 | 2016-12-01 | 3.229 | 567,291,192 | -13,643 | 25.55% | 1,831,569,400 |
| 2016-12-02 | 2016-11-30 | 3.344 | 567,304,835 | +402,045 | 25.55% | 1,897,028,214 |
| 2016-12-01 | 2016-11-29 | 3.395 | 566,902,790 | -132,688 | 25.53% | 1,924,736,429 |
| 2016-11-30 | 2016-11-28 | 3.344 | 567,035,478 | -259,809 | 25.54% | 1,896,127,503 |
| 2016-11-29 | 2016-11-25 | 3.254 | 567,295,287 | -87,418 | 25.55% | 1,846,118,991 |
| 2016-11-28 | 2016-11-24 | 3.267 | 567,382,705 | +31,899 | 25.55% | 1,853,672,776 |
| 2016-11-25 | 2016-11-23 | 3.267 | 567,350,806 | +777,315 | 25.55% | 1,853,568,560 |
| 2016-11-24 | 2016-11-22 | 3.241 | 566,573,491 | -2,456,214 | 25.52% | 1,836,511,152 |
| 2016-11-23 | 2016-11-21 | 3.357 | 569,029,705 | -181,080 | 25.63% | 1,910,086,467 |
| 2016-11-22 | 2016-11-18 | 3.357 | 569,210,785 | +143,615 | 25.64% | 1,910,694,306 |
| 2016-11-21 | 2016-11-17 | 3.370 | 569,067,170 | +176,397 | 25.63% | 1,917,503,114 |
| 2016-11-18 | 2016-11-16 | 3.357 | 568,890,773 | +78,731 | 25.62% | 1,909,620,108 |
| 2016-11-17 | 2016-11-15 | 3.293 | 568,812,042 | -99,906 | 25.62% | 1,872,917,740 |
| 2016-11-16 | 2016-11-14 | 3.254 | 568,911,948 | -144,081 | 25.62% | 1,851,380,006 |
| 2016-11-15 | 2016-11-11 | 3.254 | 569,056,029 | -28,098 | 25.63% | 1,851,848,881 |
| 2016-11-14 | 2016-11-10 | 3.344 | 569,084,127 | -73,369 | 25.63% | 1,902,978,044 |
| 2016-11-11 | 2016-11-09 | 3.293 | 569,157,496 | -3,427,902 | 25.63% | 1,874,055,210 |
| 2016-11-10 | 2016-11-08 | 3.280 | 572,585,398 | +32,583 | 25.79% | 1,878,006,243 |
| 2016-11-09 | 2016-11-07 | 3.344 | 572,552,815 | -32,583 | 25.79% | 1,914,577,097 |
| 2016-11-08 | 2016-11-04 | 3.305 | 572,585,398 | +48,392 | 25.79% | 1,892,678,167 |
| 2016-11-07 | 2016-11-03 | 3.370 | 572,537,006 | -95,223 | 25.79% | 1,929,194,917 |
| 2016-11-04 | 2016-11-02 | 3.344 | 572,632,229 | +42,148 | 25.79% | 1,914,842,652 |
| 2016-11-03 | 2016-11-01 | 3.344 | 572,590,081 | -997,503 | 25.79% | 1,914,701,712 |
| 2016-11-02 | 2016-10-31 | 3.357 | 573,587,584 | -4,683 | 25.83% | 1,925,386,095 |
| 2016-11-01 | 2016-10-28 | 3.395 | 573,592,267 | +1,606,307 | 25.83% | 1,947,448,400 |
| 2016-10-31 | 2016-10-27 | 3.485 | 571,985,960 | +755,542 | 25.76% | 1,993,292,674 |
| 2016-10-28 | 2016-10-26 | 3.510 | 571,230,418 | +1,333,671 | 25.73% | 2,005,296,917 |
| 2016-10-27 | 2016-10-25 | 3.523 | 569,896,747 | +908,865 | 25.67% | 2,007,916,598 |
| 2016-10-26 | 2016-10-24 | 3.523 | 568,987,882 | +5,952,234 | 25.63% | 2,004,714,395 |
| 2016-10-25 | 2016-10-20 | 3.498 | 563,035,648 | +8,661,417 | 25.36% | 1,969,315,674 |
| 2016-10-24 | 2016-10-19 | 3.459 | 554,374,231 | +814,840 | 24.97% | 1,917,712,931 |
| 2016-10-20 | 2016-10-18 | 3.421 | 553,559,391 | +851,560 | 24.93% | 1,893,617,603 |
| 2016-10-19 | 2016-10-17 | 3.408 | 552,707,831 | +535,436 | 24.89% | 1,883,623,293 |
| 2016-10-18 | 2016-10-14 | 3.408 | 552,172,395 | +257,571 | 24.87% | 1,881,798,532 |
| 2016-10-17 | 2016-10-13 | 3.459 | 551,914,824 | +1,413,546 | 24.86% | 1,909,205,255 |
| 2016-10-14 | 2016-10-12 | 3.434 | 550,501,278 | +1,163,040 | 24.79% | 1,890,209,421 |
| 2016-10-13 | 2016-10-11 | 3.446 | 549,338,238 | +1,617,160 | 24.74% | 1,893,254,109 |
| 2016-10-12 | 2016-10-07 | 3.408 | 547,721,078 | +33,734 | 24.67% | 1,866,628,484 |
| 2016-10-11 | 2016-10-06 | 3.434 | 547,687,344 | +638,464 | 24.67% | 1,880,547,455 |
| 2016-10-07 | 2016-10-05 | 3.421 | 547,048,880 | +763,347 | 24.64% | 1,871,346,427 |
| 2016-10-06 | 2016-10-04 | 3.382 | 546,285,533 | +79,223 | 24.60% | 1,847,738,143 |
| 2016-10-05 | 2016-10-03 | 3.344 | 546,206,310 | -56,978 | 24.60% | 1,826,476,203 |
| 2016-10-04 | 2016-09-30 | 3.408 | 546,263,288 | +1,098,232 | 24.60% | 1,861,660,349 |
| 2016-10-03 | 2016-09-29 | 3.408 | 545,165,056 | +271,621 | 24.55% | 1,857,917,584 |
| 2016-09-30 | 2016-09-28 | 3.344 | 544,893,435 | +1,261,318 | 24.54% | 1,822,086,039 |
| 2016-09-29 | 2016-09-27 | 3.331 | 543,632,117 | +975,648 | 24.48% | 1,810,903,267 |
| 2016-09-28 | 2016-09-26 | 3.293 | 542,656,469 | +1,148,923 | 24.44% | 1,786,795,729 |
| 2016-09-27 | 2016-09-23 | 3.280 | 541,507,546 | +897,596 | 24.39% | 1,776,074,897 |
| 2016-09-26 | 2016-09-22 | 3.318 | 540,609,950 | +167,031 | 24.35% | 1,793,909,776 |
| 2016-09-23 | 2016-09-21 | 3.305 | 540,442,919 | +1,283,284 | 24.34% | 1,786,431,363 |
| 2016-09-22 | 2016-09-20 | 3.293 | 539,159,635 | +1,195,966 | 24.28% | 1,775,281,763 |
| 2016-09-21 | 2016-09-19 | 3.203 | 537,963,669 | +123,322 | 24.23% | 1,723,097,107 |
| 2016-09-20 | 2016-09-15 | 3.190 | 537,840,347 | -117,078 | 24.22% | 1,715,811,299 |
| 2016-09-19 | 2016-09-14 | 3.274 | 537,957,425 | +532,314 | 24.23% | 1,761,156,768 |
| 2016-09-15 | 2016-09-13 | 3.313 | 537,425,111 | +5,661,850 | 24.21% | 1,780,276,704 |
| 2016-09-14 | 2016-09-12 | 3.326 | 531,763,261 | +1,248,854 | 24.19% | 1,768,402,178 |
| 2016-09-13 | 2016-09-09 | 3.429 | 530,514,407 | -819,174 | 24.13% | 1,819,167,318 |
| 2016-09-12 | 2016-09-08 | 3.416 | 531,333,581 | -174,654 | 24.17% | 1,815,100,935 |
| 2016-09-09 | 2016-09-07 | 3.377 | 531,508,235 | -225,660 | 24.18% | 1,795,064,647 |
| 2016-09-08 | 2016-09-06 | 3.403 | 531,733,895 | -1,545 | 24.19% | 1,809,587,894 |
| 2016-09-07 | 2016-09-05 | 3.416 | 531,735,440 | +1,835,171 | 24.19% | 1,816,473,735 |
| 2016-09-06 | 2016-09-02 | 3.429 | 529,900,269 | +3,202,729 | 24.10% | 1,817,061,400 |
| 2016-09-05 | 2016-09-01 | 3.403 | 526,697,540 | +293,666 | 23.96% | 1,792,448,255 |
| 2016-09-02 | 2016-08-31 | 3.468 | 526,403,874 | -130,233 | 23.95% | 1,825,506,819 |
| 2016-09-01 | 2016-08-30 | 3.351 | 526,534,107 | +369,402 | 23.95% | 1,764,638,952 |
| 2016-08-31 | 2016-08-29 | 3.313 | 526,164,705 | -145,288 | 23.93% | 1,742,975,436 |
| 2016-08-30 | 2016-08-26 | 3.338 | 526,309,993 | +707,131 | 23.94% | 1,757,077,473 |
| 2016-08-29 | 2016-08-25 | 3.274 | 525,602,862 | +3,785,204 | 23.91% | 1,720,710,589 |
| 2016-08-26 | 2016-08-24 | 3.248 | 521,817,658 | +1,476,067 | 23.74% | 1,694,814,151 |
| 2016-08-25 | 2016-08-23 | 3.209 | 520,341,591 | +715,421 | 23.67% | 1,669,820,583 |
| 2016-08-24 | 2016-08-22 | 3.248 | 519,626,170 | +806,809 | 23.64% | 1,687,696,406 |
| 2016-08-23 | 2016-08-19 | 3.222 | 518,819,361 | +780,534 | 23.60% | 1,671,649,067 |
| 2016-08-22 | 2016-08-18 | 3.248 | 518,038,827 | +1,582,706 | 23.57% | 1,682,540,867 |
| 2016-08-19 | 2016-08-17 | 3.248 | 516,456,121 | +937,800 | 23.49% | 1,677,400,389 |
| 2016-08-18 | 2016-08-16 | 3.235 | 515,518,321 | +1,482,823 | 23.45% | 1,667,683,768 |
| 2016-08-17 | 2016-08-15 | 3.222 | 514,035,498 | +1,457,512 | 23.38% | 1,656,235,340 |
| 2016-08-16 | 2016-08-12 | 3.235 | 512,577,986 | +1,423,508 | 23.32% | 1,658,171,887 |
| 2016-08-15 | 2016-08-11 | 3.222 | 511,154,478 | +2,227,227 | 23.25% | 1,646,952,621 |
| 2016-08-12 | 2016-08-10 | 3.196 | 508,927,251 | +811,446 | 23.15% | 1,626,605,544 |
| 2016-08-11 | 2016-08-09 | 3.196 | 508,115,805 | +204,021 | 23.11% | 1,624,012,045 |
| 2016-08-10 | 2016-08-08 | 3.196 | 507,911,784 | +1,513,154 | 23.10% | 1,623,359,964 |
| 2016-08-09 | 2016-08-05 | 3.131 | 506,398,630 | +1,826,913 | 23.04% | 1,585,760,066 |
| 2016-08-08 | 2016-08-04 | 3.144 | 504,571,717 | +1,594,063 | 22.95% | 1,586,568,274 |
| 2016-08-05 | 2016-08-03 | 3.170 | 502,977,654 | +2,310,690 | 22.88% | 1,594,572,846 |
| 2016-08-04 | 2016-08-01 | 3.222 | 500,666,964 | +1,204,031 | 22.77% | 1,613,161,586 |
| 2016-08-03 | 2016-07-29 | 3.222 | 499,462,933 | +4,560,843 | 22.72% | 1,609,282,168 |
| 2016-08-01 | 2016-07-28 | 3.248 | 494,902,090 | +2,522,840 | 22.51% | 1,607,394,945 |
| 2016-07-29 | 2016-07-27 | 3.248 | 492,379,250 | +2,836,816 | 22.40% | 1,599,201,000 |
| 2016-07-28 | 2016-07-26 | 3.235 | 489,542,434 | -63,370 | 22.27% | 1,583,652,681 |
| 2016-07-27 | 2016-07-25 | 3.235 | 489,605,804 | +83,463 | 22.27% | 1,583,857,681 |
| 2016-07-26 | 2016-07-22 | 3.144 | 489,522,341 | +319,942 | 22.27% | 1,539,247,226 |
| 2016-07-25 | 2016-07-21 | 3.183 | 489,202,399 | +170,017 | 22.25% | 1,557,231,837 |
| 2016-07-22 | 2016-07-20 | 3.183 | 489,032,382 | -2,837,743 | 22.25% | 1,556,690,638 |
| 2016-07-21 | 2016-07-19 | 3.183 | 491,870,125 | +319,838 | 22.37% | 1,565,723,757 |
| 2016-07-20 | 2016-07-18 | 3.170 | 491,550,287 | +367,856 | 22.36% | 1,558,345,055 |
| 2016-07-19 | 2016-07-15 | 3.196 | 491,182,431 | +536,049 | 22.34% | 1,569,890,518 |
| 2016-07-18 | 2016-07-14 | 3.248 | 490,646,382 | +431,225 | 22.32% | 1,593,572,810 |
| 2016-07-15 | 2016-07-13 | 3.235 | 490,215,157 | +171,563 | 22.30% | 1,585,828,916 |
| 2016-07-14 | 2016-07-12 | 3.235 | 490,043,594 | -154,792 | 22.29% | 1,585,273,916 |
| 2016-07-13 | 2016-07-11 | 3.222 | 490,198,386 | +71,098 | 22.30% | 1,579,431,564 |
| 2016-07-12 | 2016-07-08 | 3.235 | 490,127,288 | +51,201 | 22.30% | 1,585,544,663 |
| 2016-07-11 | 2016-07-07 | 3.209 | 490,076,087 | +231,182 | 22.29% | 1,572,695,997 |
| 2016-07-08 | 2016-07-06 | 3.222 | 489,844,905 | -3,032,490 | 22.28% | 1,578,292,639 |
| 2016-07-07 | 2016-07-05 | 3.235 | 492,877,395 | +120,466 | 22.42% | 1,594,441,163 |
| 2016-07-06 | 2016-07-04 | 3.235 | 492,756,929 | +474,503 | 22.42% | 1,594,051,460 |
| 2016-07-05 | 2016-06-30 | 3.235 | 492,282,426 | +80,372 | 22.39% | 1,592,516,459 |
| 2016-07-04 | 2016-06-29 | 3.248 | 492,202,054 | +545,512 | 22.39% | 1,598,625,485 |
| 2016-06-30 | 2016-06-28 | 3.248 | 491,656,542 | -1,546 | 22.36% | 1,596,853,713 |
| 2016-06-29 | 2016-06-27 | 3.261 | 491,658,088 | +203,634 | 22.37% | 1,603,220,722 |
| 2016-06-28 | 2016-06-24 | 3.196 | 491,454,454 | +686,251 | 22.36% | 1,570,759,943 |
| 2016-06-27 | 2016-06-23 | 3.313 | 490,768,203 | -324,387 | 22.32% | 1,625,720,833 |
| 2016-06-24 | 2016-06-22 | 3.338 | 491,092,590 | +650,651 | 22.34% | 1,639,504,738 |
| 2016-06-23 | 2016-06-21 | 3.287 | 490,441,939 | +191,663 | 22.31% | 1,611,947,549 |
| 2016-06-22 | 2016-06-20 | 3.287 | 490,250,276 | +376,154 | 22.30% | 1,611,317,605 |
| 2016-06-21 | 2016-06-17 | 3.209 | 489,874,122 | +290,474 | 22.28% | 1,572,047,875 |
| 2016-06-20 | 2016-06-16 | 3.222 | 489,583,648 | +2,561,172 | 22.27% | 1,577,450,863 |
| 2016-06-17 | 2016-06-15 | 3.157 | 487,022,476 | +7,921,260 | 22.15% | 1,537,688,688 |
| 2016-06-16 | 2016-06-14 | 3.274 | 479,101,216 | +449,333 | 21.79% | 1,568,474,214 |
| 2016-06-15 | 2016-06-13 | 3.287 | 478,651,883 | +113,924 | 21.77% | 1,573,196,883 |
| 2016-06-14 | 2016-06-10 | 3.403 | 478,537,959 | +580,620 | 21.77% | 1,628,552,375 |
| 2016-06-13 | 2016-06-08 | 3.442 | 477,957,339 | +166,780 | 21.74% | 1,645,130,522 |
| 2016-06-10 | 2016-06-07 | 3.494 | 477,790,559 | +527,664 | 21.73% | 1,669,286,638 |
| 2016-06-08 | 2016-06-06 | 3.377 | 477,262,895 | +23,184 | 21.71% | 1,611,861,668 |
| 2016-06-07 | 2016-06-03 | 3.377 | 477,239,711 | +555,063 | 21.82% | 1,611,783,369 |
| 2016-06-06 | 2016-06-02 | 3.313 | 476,684,648 | +51,811 | 21.80% | 1,579,067,589 |
| 2016-06-03 | 2016-06-01 | 3.313 | 476,632,837 | +238,088 | 21.80% | 1,578,895,959 |
| 2016-06-02 | 2016-05-31 | 3.287 | 476,394,749 | -334,522 | 21.79% | 1,565,778,305 |
| 2016-06-01 | 2016-05-30 | 3.235 | 476,729,271 | +473,713 | 21.80% | 1,542,202,546 |
| 2016-05-31 | 2016-05-27 | 3.274 | 476,255,558 | -370,071 | 21.78% | 1,559,158,142 |
| 2016-05-30 | 2016-05-26 | 3.235 | 476,625,629 | +45,681 | 21.80% | 1,541,867,268 |
| 2016-05-27 | 2016-05-25 | 3.248 | 476,579,948 | +86,522 | 21.79% | 1,547,886,369 |
| 2016-05-26 | 2016-05-24 | 3.287 | 476,493,426 | -92,737 | 21.79% | 1,566,102,629 |
| 2016-05-25 | 2016-05-23 | 3.377 | 476,586,163 | -190,110 | 21.79% | 1,609,576,139 |
| 2016-05-24 | 2016-05-20 | 3.287 | 476,776,273 | -672,341 | 21.80% | 1,567,032,269 |
| 2016-05-23 | 2016-05-19 | 3.364 | 477,448,614 | +492,162 | 21.83% | 1,606,310,779 |
| 2016-05-20 | 2016-05-18 | 3.157 | 476,956,452 | -865,543 | 21.81% | 1,505,906,969 |
| 2016-05-19 | 2016-05-17 | 3.170 | 477,821,995 | -860,906 | 21.85% | 1,514,822,721 |
| 2016-05-18 | 2016-05-16 | 3.183 | 478,682,901 | -627,518 | 21.89% | 1,523,746,111 |
| 2016-05-17 | 2016-05-13 | 3.183 | 479,310,419 | +185,473 | 21.92% | 1,525,743,630 |
| 2016-05-16 | 2016-05-12 | 3.209 | 479,124,946 | +235,467 | 21.91% | 1,537,552,851 |
| 2016-05-13 | 2016-05-11 | 3.274 | 478,889,479 | +741,360 | 21.90% | 1,567,781,032 |
| 2016-05-12 | 2016-05-10 | 3.248 | 478,148,119 | +460,829 | 21.87% | 1,552,979,640 |
| 2016-05-11 | 2016-05-09 | 3.313 | 477,687,290 | +78,827 | 21.84% | 1,582,388,945 |
| 2016-05-10 | 2016-05-06 | 3.377 | 477,608,463 | +109,277 | 21.84% | 1,613,028,756 |
| 2016-05-09 | 2016-05-05 | 3.481 | 477,499,186 | +112,830 | 21.84% | 1,662,089,877 |
| 2016-05-06 | 2016-05-04 | 3.481 | 477,386,356 | +20,161 | 21.83% | 1,661,697,136 |
| 2016-05-05 | 2016-05-03 | 3.494 | 477,366,195 | +12,365 | 21.83% | 1,667,804,011 |
| 2016-05-04 | 2016-04-29 | 3.442 | 477,353,830 | +27,821 | 21.83% | 1,643,053,243 |
| 2016-05-03 | 2016-04-28 | 3.442 | 477,326,009 | +128,027 | 21.83% | 1,642,957,483 |
| 2016-04-29 | 2016-04-27 | 3.429 | 477,197,982 | -511,836 | 21.82% | 1,636,341,938 |
| 2016-04-28 | 2016-04-26 | 3.442 | 477,709,818 | +726,438 | 21.85% | 1,644,278,554 |
| 2016-04-27 | 2016-04-25 | 3.507 | 476,983,380 | +327,469 | 21.81% | 1,672,638,644 |
| 2016-04-26 | 2016-04-22 | 3.520 | 476,655,911 | -265,691 | 21.80% | 1,677,658,169 |
| 2016-04-25 | 2016-04-21 | 3.584 | 476,921,602 | -185,473 | 21.81% | 1,709,449,801 |
| 2016-04-22 | 2016-04-20 | 3.558 | 477,107,075 | -293,667 | 21.82% | 1,697,767,202 |
| 2016-04-21 | 2016-04-19 | 3.494 | 477,400,742 | +829,594 | 21.83% | 1,667,924,710 |
| 2016-04-20 | 2016-04-18 | 3.468 | 476,571,148 | +316,851 | 21.79% | 1,652,692,777 |
| 2016-04-19 | 2016-04-15 | 3.338 | 476,254,297 | -3,296,991 | 21.78% | 1,589,967,334 |
| 2016-04-18 | 2016-04-14 | 3.338 | 479,551,288 | +307,577 | 21.93% | 1,600,974,286 |
| 2016-04-15 | 2016-04-13 | 3.248 | 479,243,711 | +1,961,196 | 21.92% | 1,556,538,018 |
| 2016-04-14 | 2016-04-12 | 3.196 | 477,282,515 | -482,735 | 21.83% | 1,525,464,364 |
| 2016-04-13 | 2016-04-11 | 3.222 | 477,765,250 | -1,698,627 | 21.85% | 1,539,371,686 |
| 2016-04-12 | 2016-04-08 | 3.196 | 479,463,877 | -711,762 | 21.93% | 1,532,436,314 |
| 2016-04-11 | 2016-04-07 | 3.144 | 480,175,639 | +939,361 | 21.96% | 1,509,857,586 |
| 2016-04-08 | 2016-04-06 | 3.183 | 479,236,278 | +689,342 | 22.14% | 1,525,507,624 |
| 2016-04-07 | 2016-04-05 | 3.093 | 478,546,936 | +666,159 | 22.11% | 1,479,966,993 |
| 2016-04-06 | 2016-04-01 | 3.170 | 477,880,777 | +578,795 | 22.08% | 1,515,009,075 |
| 2016-04-05 | 2016-03-31 | 3.183 | 477,301,982 | -332,306 | 22.05% | 1,519,350,362 |
| 2016-04-01 | 2016-03-30 | 3.235 | 477,634,288 | +6,956,362 | 22.06% | 1,545,130,244 |
| 2016-03-31 | 2016-03-29 | 3.183 | 470,677,926 | +3,274,149 | 21.74% | 1,498,264,630 |
| 2016-03-30 | 2016-03-24 | 3.144 | 467,403,777 | +577,456 | 21.59% | 1,469,697,921 |
| 2016-03-29 | 2016-03-23 | 3.209 | 466,826,321 | -30,912 | 21.56% | 1,498,085,514 |
| 2016-03-24 | 2016-03-22 | 3.209 | 466,857,233 | -443,992 | 21.57% | 1,498,184,713 |
| 2016-03-23 | 2016-03-21 | 3.119 | 467,301,225 | +437,408 | 21.59% | 1,457,281,833 |
| 2016-03-22 | 2016-03-18 | 3.093 | 466,863,817 | +890,733 | 21.57% | 1,443,835,468 |
| 2016-03-21 | 2016-03-17 | 3.106 | 465,973,084 | +1,638,349 | 21.53% | 1,447,110,390 |
| 2016-03-18 | 2016-03-16 | 3.119 | 464,334,735 | +660,236 | 21.45% | 1,448,030,815 |
| 2016-03-17 | 2016-03-15 | 3.093 | 463,674,499 | -11,272 | 21.42% | 1,433,972,099 |
| 2016-03-16 | 2016-03-14 | 3.131 | 463,685,771 | -185,859 | 21.42% | 1,452,007,046 |
| 2016-03-15 | 2016-03-11 | 3.106 | 463,871,630 | +867,088 | 21.43% | 1,440,584,185 |
| 2016-03-14 | 2016-03-10 | 3.119 | 463,004,542 | +595,082 | 21.39% | 1,443,882,600 |
| 2016-03-11 | 2016-03-09 | 3.041 | 462,409,460 | +384,857 | 21.36% | 1,406,125,750 |
| 2016-03-10 | 2016-03-08 | 3.093 | 462,024,603 | -38,640 | 21.34% | 1,428,869,586 |
| 2016-03-09 | 2016-03-07 | 3.183 | 462,063,243 | +78,826 | 21.34% | 1,470,842,322 |
| 2016-03-08 | 2016-03-04 | 3.222 | 461,984,417 | +358,582 | 21.34% | 1,488,525,444 |
| 2016-03-07 | 2016-03-03 | 3.196 | 461,625,835 | +1,007,666 | 21.32% | 1,475,423,336 |
| 2016-03-04 | 2016-03-02 | 3.106 | 460,618,169 | +989,863 | 21.28% | 1,430,480,346 |
| 2016-03-03 | 2016-03-01 | 3.157 | 459,628,306 | +2,757,568 | 21.23% | 1,451,196,365 |
| 2016-03-02 | 2016-02-29 | 3.028 | 456,870,738 | +2,120,984 | 21.10% | 1,383,371,388 |
| 2016-03-01 | 2016-02-26 | 3.054 | 454,749,754 | +1,358,593 | 21.01% | 1,388,718,000 |
| 2016-02-29 | 2016-02-25 | 3.041 | 453,391,161 | +2,463,705 | 20.94% | 1,378,702,301 |
| 2016-02-26 | 2016-02-24 | 3.067 | 450,927,456 | +4,160,787 | 20.83% | 1,382,880,377 |
| 2016-02-25 | 2016-02-23 | 3.015 | 446,766,669 | +1,505,518 | 20.64% | 1,346,995,904 |
| 2016-02-24 | 2016-02-22 | 3.028 | 445,261,151 | -13,238 | 20.57% | 1,348,218,403 |
| 2016-02-23 | 2016-02-19 | 2.976 | 445,274,389 | +1,392,596 | 20.57% | 1,325,211,333 |
| 2016-02-22 | 2016-02-18 | 2.950 | 443,881,793 | +2,550,553 | 20.50% | 1,309,579,197 |
| 2016-02-19 | 2016-02-17 | 2.860 | 441,331,240 | +1,535,257 | 20.39% | 1,262,078,978 |
| 2016-02-18 | 2016-02-16 | 2.795 | 439,795,983 | -711,923 | 20.32% | 1,229,234,097 |
| 2016-02-17 | 2016-02-15 | 2.924 | 440,507,906 | -905,729 | 20.34% | 1,288,225,036 |
| 2016-02-16 | 2016-02-12 | 2.976 | 441,413,635 | -155,588 | 20.38% | 1,313,721,081 |
| 2016-02-15 | 2016-02-11 | 2.976 | 441,569,223 | +816,083 | 20.39% | 1,314,184,137 |
| 2016-02-12 | 2016-02-05 | 2.963 | 440,753,140 | +2,389,256 | 20.35% | 1,306,052,053 |
| 2016-02-11 | 2016-02-04 | 2.782 | 438,363,884 | -40,389 | 20.24% | 1,219,558,998 |
| 2016-02-05 | 2016-02-03 | 2.679 | 438,404,273 | +498,360 | 20.24% | 1,174,288,243 |
| 2016-02-04 | 2016-02-02 | 2.614 | 437,905,913 | +1,857,825 | 20.22% | 1,144,621,153 |
| 2016-02-03 | 2016-02-01 | 2.588 | 436,048,088 | +2,149,946 | 20.14% | 1,128,480,272 |
| 2016-02-02 | 2016-01-29 | 2.601 | 433,898,142 | +3,176,232 | 20.04% | 1,128,530,853 |
| 2016-02-01 | 2016-01-28 | 2.601 | 430,721,910 | +690,888 | 19.89% | 1,120,269,753 |
| 2016-01-29 | 2016-01-27 | 2.627 | 430,031,022 | -64,378 | 19.86% | 1,129,601,897 |
| 2016-01-28 | 2016-01-26 | 2.588 | 430,095,400 | +749,622 | 19.86% | 1,113,074,881 |
| 2016-01-27 | 2016-01-25 | 2.588 | 429,345,778 | -2,945,679 | 19.83% | 1,111,134,880 |
| 2016-01-26 | 2016-01-22 | 2.536 | 432,291,457 | -534,782 | 19.96% | 1,096,383,051 |
| 2016-01-25 | 2016-01-21 | 2.484 | 432,826,239 | +111,284 | 19.99% | 1,075,336,528 |
| 2016-01-22 | 2016-01-20 | 2.536 | 432,714,955 | +42,003 | 19.98% | 1,097,457,132 |
| 2016-01-21 | 2016-01-19 | 2.575 | 432,672,952 | -17,370,637 | 19.98% | 1,114,146,786 |
| 2016-01-20 | 2016-01-18 | 2.575 | 450,043,589 | +11,306,876 | 20.78% | 1,158,876,736 |
| 2016-01-19 | 2016-01-15 | 2.575 | 438,736,713 | +212,546 | 20.26% | 1,129,761,166 |
| 2016-01-18 | 2016-01-14 | 2.575 | 438,524,167 | +16,604,506 | 20.25% | 1,129,213,853 |
| 2016-01-15 | 2016-01-13 | 2.588 | 421,919,661 | +2,724,914 | 19.48% | 1,091,916,297 |
| 2016-01-14 | 2016-01-12 | 2.562 | 419,194,747 | +2,412,700 | 19.36% | 1,074,015,653 |
| 2016-01-13 | 2016-01-11 | 2.562 | 416,782,047 | +5,078,880 | 19.25% | 1,067,834,093 |
| 2016-01-12 | 2016-01-08 | 2.562 | 411,703,167 | +9,465,326 | 19.01% | 1,054,821,533 |
| 2016-01-11 | 2016-01-07 | 2.562 | 402,237,841 | +6,945,979 | 18.57% | 1,030,570,494 |
| 2016-01-08 | 2016-01-06 | 2.588 | 395,291,862 | +1,970,655 | 18.25% | 1,023,004,297 |
| 2016-01-07 | 2016-01-05 | 2.562 | 393,321,207 | -52,751 | 18.16% | 1,007,725,254 |
| 2016-01-06 | 2016-01-04 | 2.575 | 393,373,958 | -595,061 | 18.17% | 1,012,950,611 |
| 2016-01-05 | 2015-12-31 | 2.588 | 393,969,019 | -1,294,433 | 18.19% | 1,019,580,816 |
| 2016-01-04 | 2015-12-29 | 2.653 | 395,263,452 | -488,883 | 18.25% | 1,048,504,042 |
| 2015-12-30 | 2015-12-28 | 2.666 | 395,752,335 | +663,068 | 18.27% | 1,054,921,868 |
| 2015-12-29 | 2015-12-24 | 2.666 | 395,089,267 | +449,572 | 18.24% | 1,053,154,386 |
| 2015-12-28 | 2015-12-22 | 2.588 | 394,639,695 | +443,590 | 18.22% | 1,021,316,507 |
| 2015-12-23 | 2015-12-21 | 2.575 | 394,196,105 | +615,154 | 18.20% | 1,015,067,666 |
| 2015-12-22 | 2015-12-18 | 2.575 | 393,580,951 | +36,096,380 | 18.17% | 1,013,483,625 |
| 2015-12-21 | 2015-12-17 | 2.614 | 357,484,571 | +656,527 | 16.51% | 934,411,685 |
| 2015-12-18 | 2015-12-16 | 2.588 | 356,828,044 | +1,684,717 | 16.48% | 923,461,011 |
| 2015-12-17 | 2015-12-15 | 2.562 | 355,143,327 | +17,002 | 16.40% | 909,910,000 |
| 2015-12-16 | 2015-12-14 | 2.497 | 355,126,325 | +755,804 | 16.40% | 886,890,014 |
| 2015-12-15 | 2015-12-11 | 2.446 | 354,370,521 | +13,720 | 16.36% | 866,660,454 |
| 2015-12-14 | 2015-12-10 | 2.523 | 354,356,801 | +828,448 | 16.36% | 894,138,865 |
| 2015-12-11 | 2015-12-09 | 2.549 | 353,528,353 | -39,714 | 16.33% | 901,197,680 |
| 2015-12-10 | 2015-12-08 | 2.575 | 353,568,067 | -49,460 | 16.33% | 910,449,160 |
| 2015-12-09 | 2015-12-07 | 2.562 | 353,617,527 | +52,551 | 16.33% | 906,000,759 |
| 2015-12-08 | 2015-12-04 | 2.575 | 353,564,976 | +374,038 | 16.33% | 910,441,200 |
| 2015-12-07 | 2015-12-03 | 2.588 | 353,190,938 | -563,875 | 16.31% | 914,048,282 |
| 2015-12-04 | 2015-12-02 | 2.588 | 353,754,813 | -1,115,931 | 16.34% | 915,507,575 |
| 2015-12-03 | 2015-12-01 | 2.575 | 354,870,744 | -602,789 | 16.39% | 913,803,595 |
| 2015-12-02 | 2015-11-30 | 2.549 | 355,473,533 | +6,655,404 | 16.41% | 906,156,240 |
| 2015-12-01 | 2015-11-27 | 2.536 | 348,818,129 | -235,134 | 16.11% | 884,676,943 |
| 2015-11-30 | 2015-11-26 | 2.562 | 349,053,263 | +690,437 | 16.12% | 894,306,694 |
| 2015-11-27 | 2015-11-25 | 2.601 | 348,362,826 | -328,543 | 16.09% | 906,061,029 |
| 2015-11-26 | 2015-11-24 | 2.614 | 348,691,369 | -117,467 | 16.10% | 911,427,558 |
| 2015-11-25 | 2015-11-23 | 2.588 | 348,808,836 | +256,640 | 16.11% | 902,707,524 |
| 2015-11-24 | 2015-11-20 | 2.601 | 348,552,196 | -467,042 | 16.10% | 906,553,564 |
| 2015-11-23 | 2015-11-19 | 2.575 | 349,019,238 | +705,053 | 16.12% | 898,735,779 |
| 2015-11-20 | 2015-11-18 | 2.588 | 348,314,185 | -21,639 | 16.08% | 901,427,381 |
| 2015-11-19 | 2015-11-17 | 2.562 | 348,335,824 | -15,456 | 16.09% | 892,468,549 |
| 2015-11-18 | 2015-11-16 | 2.549 | 348,351,280 | -751,166 | 16.09% | 888,000,531 |
| 2015-11-17 | 2015-11-13 | 2.562 | 349,102,446 | -1,069,897 | 16.12% | 894,432,705 |
| 2015-11-16 | 2015-11-12 | 2.653 | 350,172,343 | -1,355,501 | 16.08% | 928,892,148 |
| 2015-11-13 | 2015-11-11 | 2.679 | 351,527,844 | -11,894 | 16.14% | 941,585,289 |
| 2015-11-12 | 2015-11-10 | 2.601 | 351,539,738 | -1,170,229 | 16.14% | 914,323,897 |
| 2015-11-11 | 2015-11-09 | 2.549 | 352,709,967 | +765,076 | 16.19% | 899,111,489 |
| 2015-11-10 | 2015-11-06 | 2.562 | 351,944,891 | +116,802 | 16.16% | 901,715,311 |
| 2015-11-09 | 2015-11-05 | 2.575 | 351,828,089 | +284,393 | 16.15% | 905,968,660 |
| 2015-11-06 | 2015-11-04 | 2.601 | 351,543,696 | -756,577 | 16.14% | 914,334,192 |
| 2015-11-05 | 2015-11-03 | 2.601 | 352,300,273 | -18,366 | 16.17% | 916,301,982 |
| 2015-11-04 | 2015-11-02 | 2.549 | 352,318,639 | +1,394,323 | 16.17% | 898,113,934 |
| 2015-11-03 | 2015-10-30 | 2.523 | 350,924,316 | -843,644 | 16.11% | 885,477,769 |
| 2015-11-02 | 2015-10-29 | 2.497 | 351,767,960 | -8,202,844 | 16.15% | 878,502,857 |
| 2015-10-30 | 2015-10-28 | 2.484 | 359,970,804 | +757,466 | 16.53% | 894,330,610 |
| 2015-10-29 | 2015-10-27 | 2.484 | 359,213,338 | +486,197 | 16.49% | 892,448,721 |
| 2015-10-28 | 2015-10-26 | 2.446 | 358,727,141 | +271,495 | 16.47% | 877,315,150 |
| 2015-10-27 | 2015-10-23 | 2.484 | 358,455,646 | +221,022 | 16.46% | 890,566,271 |
| 2015-10-26 | 2015-10-22 | 2.497 | 358,234,624 | -2,325,628 | 16.45% | 894,652,658 |
| 2015-10-23 | 2015-10-20 | 2.562 | 360,560,252 | -1,679,461 | 16.55% | 923,788,662 |
| 2015-10-22 | 2015-10-19 | 2.562 | 362,239,713 | -704,000 | 16.63% | 928,091,596 |
| 2015-10-20 | 2015-10-16 | 2.446 | 362,943,713 | -664,613 | 16.66% | 887,627,341 |
| 2015-10-19 | 2015-10-15 | 2.472 | 363,608,326 | -735,711 | 16.69% | 898,662,822 |
| 2015-10-16 | 2015-10-14 | 2.484 | 364,344,037 | -285,455 | 16.73% | 905,195,703 |
| 2015-10-15 | 2015-10-13 | 2.459 | 364,629,492 | -319,942 | 16.74% | 896,468,393 |
| 2015-10-14 | 2015-10-12 | 2.472 | 364,949,434 | -574,967 | 16.75% | 901,977,389 |
| 2015-10-13 | 2015-10-09 | 2.420 | 365,524,401 | -789,450 | 16.78% | 884,479,088 |
| 2015-10-12 | 2015-10-08 | 2.316 | 366,313,851 | +1,651,046 | 16.82% | 848,468,963 |
| 2015-10-09 | 2015-10-07 | 2.290 | 364,662,805 | +1,418,230 | 16.74% | 835,207,381 |
| 2015-10-08 | 2015-10-06 | 2.226 | 363,244,575 | -483,777 | 16.68% | 808,457,460 |
| 2015-10-07 | 2015-10-05 | 2.316 | 363,728,352 | -165,380 | 16.70% | 842,480,339 |
| 2015-10-06 | 2015-10-02 | 2.316 | 363,893,732 | -2,211,730 | 16.71% | 842,863,398 |
| 2015-10-05 | 2015-09-30 | 2.368 | 366,105,462 | +1,444,872 | 16.81% | 866,935,699 |
| 2015-10-02 | 2015-09-29 | 2.510 | 364,660,590 | -10,162,419 | 16.74% | 915,419,478 |
| 2015-09-30 | 2015-09-25 | 2.614 | 374,823,009 | +19,922,023 | 17.21% | 979,731,792 |
| 2015-09-29 | 2015-09-24 | 2.614 | 354,900,986 | -1,071,641 | 16.29% | 927,658,577 |
| 2015-09-25 | 2015-09-23 | 2.679 | 355,972,627 | -386,617 | 16.34% | 953,490,868 |
| 2015-09-24 | 2015-09-22 | 2.588 | 356,359,244 | -780,534 | 16.36% | 922,247,769 |
| 2015-09-23 | 2015-09-21 | 2.666 | 357,139,778 | -237,352 | 16.40% | 951,995,802 |
| 2015-09-22 | 2015-09-18 | 2.562 | 357,377,130 | -1,672,643 | 16.41% | 915,633,209 |
| 2015-09-21 | 2015-09-17 | 2.575 | 359,049,773 | -290,122 | 16.48% | 924,564,729 |
| 2015-09-18 | 2015-09-16 | 2.588 | 359,339,895 | -743,758 | 16.50% | 929,961,611 |
| 2015-09-17 | 2015-09-15 | 2.601 | 360,083,653 | -1,057,142 | 16.53% | 936,545,868 |
| 2015-09-16 | 2015-09-14 | 2.756 | 361,140,795 | -317,266 | 16.58% | 995,372,738 |
| 2015-09-15 | 2015-09-11 | 2.867 | 361,458,061 | +57,666 | 16.59% | 1,036,138,551 |
| 2015-09-14 | 2015-09-10 | 2.893 | 361,400,395 | +4,079,737 | 16.59% | 1,045,434,191 |
| 2015-09-11 | 2015-09-09 | 2.945 | 357,320,658 | -95,716 | 16.59% | 1,052,340,891 |
| 2015-09-10 | 2015-09-08 | 2.906 | 357,416,374 | +172,763,647 | 16.60% | 1,038,587,813 |
| 2015-09-09 | 2015-09-07 | 2.749 | 184,652,727 | -265,866 | 8.14% | 507,564,014 |
| 2015-09-08 | 2015-09-04 | 2.683 | 184,918,593 | -216,971 | 8.15% | 496,192,556 |
| 2015-09-07 | 2015-09-02 | 2.867 | 185,135,564 | -6,112 | 8.16% | 530,700,835 |
| 2015-09-04 | 2015-09-01 | 2.814 | 185,141,676 | +224,611 | 8.16% | 521,024,870 |
| 2015-09-02 | 2015-08-31 | 2.919 | 184,917,065 | +25,976 | 8.15% | 539,756,222 |
| 2015-09-01 | 2015-08-28 | 2.958 | 184,891,089 | -32,088 | 8.15% | 546,940,675 |
| 2015-08-31 | 2015-08-27 | 2.788 | 184,923,177 | -190,966,070 | 8.15% | 515,568,948 |
| 2015-08-28 | 2015-08-26 | 2.539 | 375,889,247 | +119,182 | 16.57% | 954,503,302 |
| 2015-08-27 | 2015-08-25 | 2.552 | 375,770,065 | -464,762 | 16.57% | 959,119,221 |
| 2015-08-26 | 2015-08-24 | 2.513 | 376,234,827 | +159,720 | 16.59% | 945,531,553 |
| 2015-08-25 | 2015-08-21 | 2.683 | 376,075,107 | -783,083 | 16.58% | 1,009,123,342 |
| 2015-08-24 | 2015-08-20 | 2.709 | 376,858,190 | +24,048 | 16.62% | 1,021,090,196 |
| 2015-08-21 | 2015-08-19 | 2.762 | 376,834,142 | -757,872 | 16.62% | 1,040,754,991 |
| 2015-08-20 | 2015-08-18 | 2.867 | 377,592,014 | -1,018,391 | 16.65% | 1,082,387,376 |
| 2015-08-19 | 2015-08-17 | 2.919 | 378,610,405 | +550,833 | 16.69% | 1,105,129,600 |
| 2015-08-18 | 2015-08-14 | 2.893 | 378,059,572 | -6,860,576 | 16.67% | 1,093,624,712 |
| 2015-08-17 | 2015-08-13 | 2.906 | 384,920,148 | -451,046 | 16.97% | 1,118,508,842 |
| 2015-08-14 | 2015-08-12 | 2.958 | 385,371,194 | -517,981 | 16.99% | 1,139,996,428 |
| 2015-08-13 | 2015-08-11 | 3.024 | 385,889,175 | -2,487,531 | 17.02% | 1,166,783,768 |
| 2015-08-12 | 2015-08-10 | 3.050 | 388,376,706 | -1,984,858 | 17.12% | 1,184,472,270 |
| 2015-08-11 | 2015-08-07 | 2.997 | 390,361,564 | -410,278 | 17.21% | 1,170,087,486 |
| 2015-08-10 | 2015-08-06 | 3.011 | 390,771,842 | -818,990 | 17.23% | 1,176,432,195 |
| 2015-08-07 | 2015-08-05 | 3.011 | 391,590,832 | -1,911,488 | 17.27% | 1,178,897,792 |
| 2015-08-06 | 2015-08-04 | 3.011 | 393,502,320 | +42,783 | 17.35% | 1,184,652,393 |
| 2015-08-05 | 2015-08-03 | 3.037 | 393,459,537 | -380,464 | 17.35% | 1,194,823,799 |
| 2015-08-04 | 2015-07-31 | 3.050 | 393,840,001 | -1,407,258 | 17.37% | 1,201,134,242 |
| 2015-08-03 | 2015-07-30 | 2.997 | 395,247,259 | +326,985 | 17.43% | 1,184,732,090 |
| 2015-07-31 | 2015-07-29 | 3.063 | 394,920,274 | +1,301,828 | 17.41% | 1,209,598,083 |
| 2015-07-30 | 2015-07-28 | 2.945 | 393,618,446 | +421,720 | 17.36% | 1,159,241,082 |
| 2015-07-29 | 2015-07-27 | 3.050 | 393,196,726 | +294,898 | 17.34% | 1,199,172,380 |
| 2015-07-28 | 2015-07-24 | 3.246 | 392,901,828 | +68,759 | 17.32% | 1,275,415,038 |
| 2015-07-27 | 2015-07-23 | 3.364 | 392,833,069 | +375,880 | 17.32% | 1,321,468,959 |
| 2015-07-24 | 2015-07-22 | 3.403 | 392,457,189 | -265,103 | 17.30% | 1,335,615,467 |
| 2015-07-23 | 2015-07-21 | 3.469 | 392,722,292 | +279,618 | 17.32% | 1,362,219,932 |
| 2015-07-22 | 2015-07-20 | 3.416 | 392,442,674 | +1,630,342 | 17.30% | 1,340,702,862 |
| 2015-07-21 | 2015-07-17 | 3.403 | 390,812,332 | +771,069 | 17.23% | 1,330,017,668 |
| 2015-07-20 | 2015-07-16 | 3.285 | 390,041,263 | +273,194 | 17.20% | 1,281,445,318 |
| 2015-07-17 | 2015-07-15 | 3.194 | 389,768,069 | -71,141 | 17.19% | 1,244,835,276 |
| 2015-07-16 | 2015-07-14 | 3.285 | 389,839,210 | -148,231 | 17.19% | 1,280,781,491 |
| 2015-07-15 | 2015-07-13 | 3.338 | 389,987,441 | +2,062,775 | 17.20% | 1,301,687,112 |
| 2015-07-14 | 2015-07-10 | 3.168 | 387,924,666 | +653,526 | 17.10% | 1,228,792,534 |
| 2015-07-13 | 2015-07-09 | 2.906 | 387,271,140 | +450,462 | 17.08% | 1,125,340,402 |
| 2015-07-10 | 2015-07-08 | 2.723 | 386,820,678 | -3,993,034 | 17.06% | 1,053,146,575 |
| 2015-07-09 | 2015-07-07 | 3.155 | 390,813,712 | -1,609,881 | 17.23% | 1,232,828,423 |
| 2015-07-08 | 2015-07-06 | 3.377 | 392,423,593 | +372,374 | 17.30% | 1,325,228,047 |
| 2015-07-07 | 2015-07-03 | 3.613 | 392,051,219 | +1,313,329 | 17.29% | 1,416,340,564 |
| 2015-07-06 | 2015-07-02 | 3.691 | 390,737,890 | -175,728 | 17.23% | 1,442,282,846 |
| 2015-07-03 | 2015-06-30 | 3.691 | 390,913,618 | +1,178,212 | 17.24% | 1,442,931,489 |
| 2015-07-02 | 2015-06-29 | 3.691 | 389,735,406 | -856,995 | 17.18% | 1,438,582,500 |
| 2015-06-30 | 2015-06-26 | 3.691 | 390,592,401 | -70,481 | 17.22% | 1,441,745,820 |
| 2015-06-29 | 2015-06-25 | 3.691 | 390,662,882 | -111,542 | 17.23% | 1,442,005,978 |
| 2015-06-26 | 2015-06-24 | 3.691 | 390,774,424 | -2,818,649 | 17.23% | 1,442,417,700 |
| 2015-06-25 | 2015-06-23 | 3.691 | 393,593,073 | -449,326 | 17.35% | 1,452,821,833 |
| 2015-06-24 | 2015-06-22 | 3.613 | 394,042,399 | -49,234 | 17.37% | 1,423,533,984 |
| 2015-06-23 | 2015-06-19 | 3.639 | 394,091,633 | +374,404 | 17.38% | 1,434,028,601 |
| 2015-06-22 | 2015-06-18 | 3.717 | 393,717,229 | -175,860 | 17.36% | 1,463,587,066 |
| 2015-06-19 | 2015-06-17 | 3.691 | 393,893,089 | +566,581 | 17.37% | 1,453,929,245 |
| 2015-06-18 | 2015-06-16 | 3.744 | 393,326,508 | +135,971 | 17.34% | 1,472,431,340 |
| 2015-06-17 | 2015-06-15 | 3.809 | 393,190,537 | +186,453 | 17.34% | 1,497,655,235 |
| 2015-06-16 | 2015-06-12 | 3.809 | 393,004,084 | -432,296 | 17.33% | 1,496,945,039 |
| 2015-06-15 | 2015-06-11 | 3.888 | 393,436,380 | +1,021,259 | 17.35% | 1,529,490,443 |
| 2015-06-12 | 2015-06-10 | 3.678 | 392,415,121 | -112,692 | 17.30% | 1,443,337,371 |
| 2015-06-11 | 2015-06-09 | 3.665 | 392,527,813 | +128,359 | 17.31% | 1,438,613,955 |
| 2015-06-10 | 2015-06-08 | 3.730 | 392,399,454 | -3,913,104 | 17.30% | 1,463,824,654 |
| 2015-06-09 | 2015-06-05 | 3.783 | 396,312,558 | -1,019,167 | 17.47% | 1,499,172,060 |
| 2015-06-08 | 2015-06-04 | 3.783 | 397,331,725 | -565,762 | 17.52% | 1,503,027,368 |
| 2015-06-05 | 2015-06-03 | 3.835 | 397,897,487 | -6,904,136 | 17.54% | 1,526,000,302 |
| 2015-06-04 | 2015-06-02 | 3.861 | 404,801,623 | -2,372,377 | 17.85% | 1,563,075,889 |
| 2015-06-03 | 2015-06-01 | 4.005 | 407,174,000 | +6,129 | 17.95% | 1,630,862,204 |
| 2015-06-02 | 2015-05-29 | 3.927 | 407,167,871 | -4,487,602 | 17.95% | 1,598,860,447 |
| 2015-06-01 | 2015-05-28 | 3.888 | 411,655,473 | -2,663,277 | 18.15% | 1,600,317,469 |
| 2015-05-29 | 2015-05-27 | 4.045 | 414,318,750 | -2,308,760 | 18.27% | 1,675,748,619 |
| 2015-05-28 | 2015-05-26 | 4.018 | 416,627,510 | +1,005,576 | 18.37% | 1,674,179,892 |
| 2015-05-27 | 2015-05-22 | 3.822 | 415,621,934 | -377,555 | 18.33% | 1,588,536,190 |
| 2015-05-26 | 2015-05-21 | 3.678 | 415,999,489 | +449,208 | 18.34% | 1,530,082,754 |
| 2015-05-22 | 2015-05-20 | 3.717 | 415,550,281 | -438,465 | 18.32% | 1,544,748,291 |
| 2015-05-21 | 2015-05-19 | 3.770 | 415,988,746 | -689,181 | 18.34% | 1,568,158,196 |
| 2015-05-20 | 2015-05-18 | 3.796 | 416,677,927 | +745,642 | 18.37% | 1,581,664,240 |
| 2015-05-19 | 2015-05-15 | 3.796 | 415,932,285 | +134,034 | 18.34% | 1,578,833,864 |
| 2015-05-18 | 2015-05-14 | 3.770 | 415,798,251 | +207,400 | 18.33% | 1,567,440,085 |
| 2015-05-15 | 2015-05-13 | 3.678 | 415,590,851 | +1,735,770 | 18.32% | 1,528,579,747 |
| 2015-05-14 | 2015-05-12 | 3.744 | 413,855,081 | +1,285,021 | 18.25% | 1,549,280,760 |
| 2015-05-13 | 2015-05-11 | 3.796 | 412,570,060 | +2,862,648 | 18.19% | 1,566,071,222 |
| 2015-05-12 | 2015-05-08 | 4.244 | 409,707,412 | -1,977,954 | 18.07% | 1,738,742,573 |
| 2015-05-11 | 2015-05-07 | 4.119 | 411,685,366 | +21,976,723 | 18.15% | 1,695,750,366 |
| 2015-05-08 | 2015-05-06 | 4.202 | 389,708,643 | -1,398,390 | 18.21% | 1,637,656,098 |
| 2015-05-07 | 2015-05-05 | 4.188 | 391,107,033 | -871,387 | 18.27% | 1,638,108,294 |
| 2015-05-06 | 2015-05-04 | 4.341 | 391,978,420 | +234,227 | 18.31% | 1,701,557,134 |
| 2015-05-05 | 2015-04-30 | 4.771 | 391,744,193 | -4,062,340 | 18.30% | 1,868,964,493 |
| 2015-05-04 | 2015-04-29 | 4.882 | 395,806,533 | -1,667,042 | 18.49% | 1,932,260,439 |
| 2015-04-30 | 2015-04-28 | 4.993 | 397,473,575 | -572,512 | 18.57% | 1,984,498,625 |
| 2015-04-29 | 2015-04-27 | 5.062 | 398,046,087 | +1,584,298 | 18.60% | 2,014,959,233 |
| 2015-04-28 | 2015-04-24 | 5.062 | 396,461,789 | +2,194,126 | 18.52% | 2,006,939,318 |
| 2015-04-27 | 2015-04-23 | 5.159 | 394,267,663 | +1,297,875 | 18.42% | 2,034,108,614 |
| 2015-04-24 | 2015-04-22 | 5.173 | 392,969,788 | +1,685,060 | 18.36% | 2,032,862,642 |
| 2015-04-23 | 2015-04-21 | 5.145 | 391,284,728 | +1,113,289 | 18.28% | 2,013,292,370 |
| 2015-04-22 | 2015-04-20 | 4.979 | 390,171,439 | -1,028,206 | 18.23% | 1,942,629,433 |
| 2015-04-21 | 2015-04-17 | 5.242 | 391,199,645 | -5,426,554 | 18.28% | 2,050,832,978 |
| 2015-04-20 | 2015-04-16 | 5.534 | 396,626,199 | -2,992,321 | 18.53% | 2,194,796,880 |
| 2015-04-17 | 2015-04-15 | 5.478 | 399,618,520 | +3,026,783 | 18.67% | 2,189,186,409 |
| 2015-04-16 | 2015-04-14 | 5.534 | 396,591,737 | +18,242,337 | 18.53% | 2,194,606,179 |
| 2015-04-15 | 2015-04-13 | 5.783 | 378,349,400 | +1,248,799 | 17.68% | 2,188,109,971 |
| 2015-04-14 | 2015-04-10 | 5.617 | 377,100,601 | -3,243,243 | 17.62% | 2,118,128,424 |
| 2015-04-13 | 2015-04-09 | 5.353 | 380,343,844 | -121,135 | 17.77% | 2,036,121,720 |
| 2015-04-10 | 2015-04-08 | 5.395 | 380,464,979 | +1,170,063 | 17.78% | 2,052,600,021 |
| 2015-04-09 | 2015-04-02 | 5.242 | 379,294,916 | -1,685,924 | 17.72% | 1,988,423,384 |
| 2015-04-08 | 2015-04-01 | 4.937 | 380,980,840 | +2,488,759 | 17.80% | 1,881,018,962 |
| 2015-04-02 | 2015-03-31 | 4.702 | 378,492,081 | -1,550,238 | 17.68% | 1,779,494,033 |
| 2015-04-01 | 2015-03-30 | 4.702 | 380,042,319 | -3,797,002 | 17.76% | 1,786,782,533 |
| 2015-03-31 | 2015-03-27 | 4.896 | 383,839,321 | -9,830,673 | 17.93% | 1,879,161,942 |
| 2015-03-30 | 2015-03-26 | 4.910 | 393,669,994 | -654,706 | 18.39% | 1,932,749,707 |
| 2015-03-27 | 2015-03-25 | 4.923 | 394,324,700 | -1,828,559 | 18.42% | 1,941,432,856 |
| 2015-03-26 | 2015-03-24 | 4.923 | 396,153,259 | -1,548,262 | 18.51% | 1,950,435,651 |
| 2015-03-25 | 2015-03-23 | 4.757 | 397,701,521 | -359,079 | 18.58% | 1,891,870,532 |
| 2015-03-24 | 2015-03-20 | 4.826 | 398,060,600 | +806,124 | 18.60% | 1,921,181,862 |
| 2015-03-23 | 2015-03-19 | 4.812 | 397,254,476 | -917,525 | 18.56% | 1,911,781,764 |
| 2015-03-20 | 2015-03-18 | 4.896 | 398,172,001 | -3,909,484 | 18.60% | 1,949,330,435 |
| 2015-03-19 | 2015-03-17 | 4.868 | 402,081,485 | +56,241 | 18.79% | 1,957,317,289 |
| 2015-03-18 | 2015-03-16 | 4.715 | 402,025,244 | +1,440,640 | 18.78% | 1,895,711,662 |
| 2015-03-17 | 2015-03-13 | 4.771 | 400,584,604 | +1,654,068 | 18.72% | 1,911,141,032 |
| 2015-03-16 | 2015-03-12 | 4.812 | 398,930,536 | +3,044,235 | 18.64% | 1,919,847,780 |
| 2015-03-13 | 2015-03-11 | 4.840 | 395,886,301 | +1,978,897 | 18.50% | 1,916,178,405 |
| 2015-03-12 | 2015-03-10 | 4.882 | 393,907,404 | +184,587 | 18.40% | 1,922,989,213 |
| 2015-03-11 | 2015-03-09 | 4.868 | 393,722,817 | -1,061,372 | 18.39% | 1,916,627,613 |
| 2015-03-10 | 2015-03-06 | 4.854 | 394,784,189 | +546,549 | 18.44% | 1,916,319,134 |
| 2015-03-09 | 2015-03-05 | 4.868 | 394,237,640 | +1,520,488 | 18.42% | 1,919,133,752 |
| 2015-03-06 | 2015-03-04 | 4.771 | 392,717,152 | +648,937 | 18.35% | 1,873,606,363 |
| 2015-03-05 | 2015-03-03 | 4.507 | 392,068,215 | -1,669,931 | 18.32% | 1,767,197,290 |
| 2015-03-04 | 2015-03-02 | 4.535 | 393,738,146 | -21,631 | 18.40% | 1,785,645,671 |
| 2015-03-03 | 2015-02-27 | 4.577 | 393,759,777 | +735,453 | 18.40% | 1,802,126,740 |
| 2015-03-02 | 2015-02-26 | 4.577 | 393,024,324 | +560,235 | 18.36% | 1,798,760,781 |
| 2015-02-27 | 2015-02-25 | 4.591 | 392,464,089 | +1,153,666 | 18.34% | 1,801,639,764 |
| 2015-02-26 | 2015-02-24 | 4.577 | 391,310,423 | -758,535 | 18.28% | 1,790,916,742 |
| 2015-02-25 | 2015-02-23 | 4.424 | 392,068,958 | -1,690,120 | 18.32% | 1,734,575,397 |
| 2015-02-24 | 2015-02-18 | 4.355 | 393,759,078 | -1,943,918 | 18.40% | 1,714,747,854 |
| 2015-02-23 | 2015-02-16 | 4.424 | 395,702,996 | +1,384,398 | 18.49% | 1,750,652,959 |
| 2015-02-17 | 2015-02-13 | 4.424 | 394,318,598 | -4,776,176 | 18.42% | 1,744,528,162 |
| 2015-02-16 | 2015-02-12 | 4.396 | 399,094,774 | -2,073,566 | 18.65% | 1,754,588,763 |
| 2015-02-13 | 2015-02-11 | 4.313 | 401,168,340 | -2,516,434 | 18.74% | 1,730,322,603 |
| 2015-02-12 | 2015-02-10 | 4.410 | 403,684,774 | -794,587 | 18.86% | 1,780,366,975 |
| 2015-02-11 | 2015-02-09 | 4.396 | 404,479,361 | -974,847 | 18.90% | 1,778,261,676 |
| 2015-02-10 | 2015-02-06 | 4.452 | 405,454,208 | -344,156 | 18.94% | 1,805,040,227 |
| 2015-02-09 | 2015-02-05 | 4.646 | 405,798,364 | +321,252 | 18.96% | 1,885,363,693 |
| 2015-02-06 | 2015-02-04 | 4.826 | 405,477,112 | -97,119 | 18.94% | 1,956,976,584 |
| 2015-02-05 | 2015-02-03 | 4.979 | 405,574,231 | -357,637 | 18.95% | 2,019,318,586 |
| 2015-02-04 | 2015-02-02 | 4.993 | 405,931,868 | +196,123 | 18.96% | 2,026,729,032 |
| 2015-02-03 | 2015-01-30 | 5.034 | 405,735,745 | -891,207 | 18.96% | 2,042,631,081 |
| 2015-02-02 | 2015-01-29 | 5.034 | 406,626,952 | -1,765,108 | 19.00% | 2,047,117,763 |
| 2015-01-30 | 2015-01-28 | 5.048 | 408,392,060 | +53,357 | 19.08% | 2,061,667,924 |
| 2015-01-29 | 2015-01-27 | 5.034 | 408,338,703 | -503,287 | 19.08% | 2,055,735,381 |
| 2015-01-28 | 2015-01-26 | 4.937 | 408,841,990 | +910,531 | 19.10% | 2,018,577,983 |
| 2015-01-27 | 2015-01-23 | 4.979 | 407,931,459 | +856,670 | 19.06% | 2,031,055,018 |
| 2015-01-26 | 2015-01-22 | 4.993 | 407,074,789 | -1,162,318 | 19.02% | 2,032,435,387 |
| 2015-01-23 | 2015-01-21 | 4.785 | 408,237,107 | -2,989,436 | 19.07% | 1,953,311,978 |
| 2015-01-22 | 2015-01-20 | 4.452 | 411,226,543 | -726,809 | 19.21% | 1,830,738,066 |
| 2015-01-21 | 2015-01-19 | 4.272 | 411,953,352 | -180,260 | 19.25% | 1,759,700,665 |
| 2015-01-20 | 2015-01-16 | 4.632 | 412,133,612 | -612,885 | 19.25% | 1,909,081,823 |
| 2015-01-19 | 2015-01-15 | 4.785 | 412,746,497 | -178,818 | 19.28% | 1,974,888,276 |
| 2015-01-16 | 2015-01-14 | 4.757 | 412,925,315 | +618,653 | 19.29% | 1,964,290,288 |
| 2015-01-15 | 2015-01-13 | 4.854 | 412,306,662 | +445,604 | 19.26% | 2,001,374,846 |
| 2015-01-14 | 2015-01-12 | 4.757 | 411,861,058 | +301,395 | 19.24% | 1,959,227,606 |
| 2015-01-13 | 2015-01-09 | 4.840 | 411,559,663 | +410,993 | 19.23% | 1,992,040,989 |
| 2015-01-12 | 2015-01-08 | 4.660 | 411,148,670 | -2,063,619 | 19.21% | 1,915,923,691 |
| 2015-01-09 | 2015-01-07 | 4.521 | 413,212,289 | -2,174,660 | 19.31% | 1,868,232,271 |
| 2015-01-08 | 2015-01-06 | 4.452 | 415,386,949 | -1,693,004 | 19.41% | 1,849,259,763 |
| 2015-01-07 | 2015-01-05 | 4.715 | 417,079,953 | +357,636 | 19.49% | 1,966,700,705 |
| 2015-01-06 | 2015-01-02 | 4.812 | 416,722,317 | +1,571,004 | 19.47% | 2,005,470,484 |
| 2015-01-05 | 2014-12-31 | 4.937 | 415,151,313 | +1,512,744 | 19.40% | 2,049,729,041 |
| 2015-01-02 | 2014-12-29 | 4.868 | 413,638,569 | +213,428 | 19.33% | 2,013,576,732 |
| 2014-12-30 | 2014-12-24 | 4.743 | 413,425,141 | +1,821,349 | 19.32% | 1,960,934,240 |
| 2014-12-29 | 2014-12-22 | 4.632 | 411,603,792 | +511,939 | 19.23% | 1,906,627,596 |
| 2014-12-23 | 2014-12-19 | 4.715 | 411,091,853 | +692,200 | 19.21% | 1,938,464,391 |
| 2014-12-22 | 2014-12-18 | 4.729 | 410,399,653 | +1,420,451 | 19.17% | 1,940,892,154 |
| 2014-12-19 | 2014-12-17 | 4.674 | 408,979,202 | -681,666 | 19.11% | 1,911,486,190 |
| 2014-12-18 | 2014-12-16 | 4.840 | 409,660,868 | -548,430 | 19.10% | 1,982,850,396 |
| 2014-12-17 | 2014-12-15 | 4.937 | 410,209,298 | -520,592 | 19.13% | 2,025,328,801 |
| 2014-12-16 | 2014-12-12 | 4.993 | 410,729,890 | -638,842 | 19.15% | 2,050,684,506 |
| 2014-12-15 | 2014-12-11 | 4.826 | 411,368,732 | -1,967,126 | 19.18% | 1,985,411,635 |
| 2014-12-12 | 2014-12-10 | 4.854 | 413,335,858 | +376,384 | 19.28% | 2,006,370,659 |
| 2014-12-11 | 2014-12-09 | 4.563 | 412,959,474 | -778,689 | 19.26% | 1,884,271,036 |
| 2014-12-10 | 2014-12-08 | 4.563 | 413,738,163 | -9,461,215 | 19.29% | 1,887,824,075 |
| 2014-12-09 | 2014-12-05 | 4.743 | 423,199,378 | -341,014 | 19.74% | 2,007,294,836 |
| 2014-12-08 | 2014-12-04 | 4.799 | 423,540,392 | -236,787 | 19.75% | 2,032,408,364 |
| 2014-12-05 | 2014-12-03 | 4.771 | 423,777,179 | +366,291 | 19.76% | 2,021,790,021 |
| 2014-12-04 | 2014-12-02 | 4.854 | 423,410,888 | -1,671,459 | 19.75% | 2,055,275,790 |
| 2014-12-03 | 2014-12-01 | 4.729 | 425,082,347 | -5,504,427 | 19.82% | 2,010,330,628 |
| 2014-12-02 | 2014-11-28 | 4.965 | 430,586,774 | -3,557,614 | 20.08% | 2,137,882,110 |
| 2014-12-01 | 2014-11-27 | 4.965 | 434,144,388 | +118,253 | 20.25% | 2,155,545,818 |
| 2014-11-28 | 2014-11-26 | 5.062 | 434,026,135 | -51,918 | 20.24% | 2,197,094,751 |
| 2014-11-27 | 2014-11-25 | 5.118 | 434,078,053 | -2,724,075 | 20.22% | 2,221,438,197 |
| 2014-11-26 | 2014-11-24 | 5.007 | 436,802,128 | -62,532 | 20.34% | 2,186,915,426 |
| 2014-11-25 | 2014-11-21 | 5.104 | 436,864,660 | -2,062,598 | 20.35% | 2,229,640,135 |
| 2014-11-24 | 2014-11-20 | 5.201 | 438,927,258 | -1,998,617 | 20.61% | 2,282,778,956 |
| 2014-11-21 | 2014-11-19 | 5.270 | 440,925,875 | -4,621,167 | 20.70% | 2,323,749,036 |
| 2014-11-20 | 2014-11-18 | 5.312 | 445,547,042 | -2,357,493 | 20.92% | 2,366,640,974 |
| 2014-11-19 | 2014-11-17 | 5.395 | 447,904,535 | +33,697 | 21.03% | 2,416,434,911 |
| 2014-11-18 | 2014-11-14 | 5.603 | 447,870,838 | -473,005 | 21.03% | 2,509,424,831 |
| 2014-11-17 | 2014-11-13 | 5.367 | 448,343,843 | +843,974 | 21.05% | 2,406,368,953 |
| 2014-11-14 | 2014-11-12 | 5.298 | 447,499,869 | +2,783,219 | 21.01% | 2,370,807,628 |
| 2014-11-13 | 2014-11-11 | 5.118 | 444,716,650 | -4,500,738 | 20.88% | 2,275,882,290 |
| 2014-11-12 | 2014-11-10 | 5.187 | 449,217,388 | -1,470,922 | 21.09% | 2,330,065,883 |
| 2014-11-11 | 2014-11-07 | 5.173 | 450,688,310 | +423,969 | 21.16% | 2,331,444,952 |
| 2014-11-10 | 2014-11-06 | 5.159 | 450,264,341 | -442,004 | 21.14% | 2,323,007,086 |
| 2014-11-07 | 2014-11-05 | 5.159 | 450,706,345 | -4,415,094 | 21.16% | 2,325,287,476 |
| 2014-11-06 | 2014-11-04 | 5.173 | 455,121,439 | -8,087,001 | 21.37% | 2,354,377,866 |
| 2014-11-05 | 2014-11-03 | 5.131 | 463,208,440 | -6,290,555 | 21.75% | 2,376,940,051 |
| 2014-11-04 | 2014-10-31 | 5.229 | 469,498,995 | -9,551,605 | 22.04% | 2,454,799,678 |
| 2014-11-03 | 2014-10-30 | 5.256 | 479,050,600 | -3,470,394 | 22.49% | 2,518,028,486 |
| 2014-10-31 | 2014-10-29 | 5.423 | 482,520,994 | +1,620,900 | 22.65% | 2,616,573,940 |
| 2014-10-30 | 2014-10-28 | 5.478 | 480,900,094 | -999,358 | 22.58% | 2,634,462,361 |
| 2014-10-29 | 2014-10-27 | 5.756 | 481,899,452 | +352,463 | 22.63% | 2,773,604,733 |
| 2014-10-28 | 2014-10-24 | 5.686 | 481,546,989 | +1,244,516 | 22.61% | 2,738,183,625 |
| 2014-10-27 | 2014-10-23 | 5.853 | 480,302,473 | +1,581,958 | 22.55% | 2,811,041,869 |
| 2014-10-24 | 2014-10-22 | 6.019 | 478,720,515 | +2,989,054 | 22.48% | 2,881,454,785 |
| 2014-10-23 | 2014-10-21 | 5.867 | 475,731,461 | +8,829,868 | 22.34% | 2,790,887,182 |
| 2014-10-22 | 2014-10-20 | 5.450 | 466,901,593 | +490,308 | 21.92% | 2,544,825,141 |
| 2014-10-21 | 2014-10-17 | 5.409 | 466,411,285 | -387,013 | 21.90% | 2,522,746,994 |
| 2014-10-20 | 2014-10-16 | 5.381 | 466,798,298 | -1,124,824 | 21.92% | 2,511,892,389 |
| 2014-10-17 | 2014-10-15 | 5.201 | 467,923,122 | -7,058,395 | 21.97% | 2,433,581,046 |
| 2014-10-16 | 2014-10-14 | 5.131 | 474,981,517 | +6,252,868 | 22.30% | 2,437,353,239 |
| 2014-10-15 | 2014-10-13 | 5.256 | 468,728,649 | -507,613 | 22.01% | 2,463,773,327 |
| 2014-10-14 | 2014-10-10 | 5.395 | 469,236,262 | +403,783 | 22.03% | 2,531,519,100 |
| 2014-10-13 | 2014-10-09 | 5.423 | 468,832,479 | -62,009 | 22.01% | 2,542,345,022 |
| 2014-10-10 | 2014-10-08 | 5.534 | 468,894,488 | -1,064,257 | 22.01% | 2,594,705,448 |
| 2014-10-09 | 2014-10-07 | 5.548 | 469,958,745 | +259,575 | 22.06% | 2,607,112,472 |
| 2014-10-08 | 2014-10-06 | 5.395 | 469,699,170 | -145,651 | 22.05% | 2,534,016,478 |
| 2014-10-07 | 2014-10-03 | 5.353 | 469,844,821 | +370,616 | 22.06% | 2,515,253,658 |
| 2014-10-06 | 2014-09-30 | 5.187 | 469,474,205 | +324,468 | 22.04% | 2,435,136,879 |
| 2014-10-03 | 2014-09-29 | 5.215 | 469,149,737 | -34,610 | 22.03% | 2,446,467,004 |
| 2014-09-30 | 2014-09-26 | 5.395 | 469,184,347 | -2,092,461 | 22.03% | 2,531,239,019 |
| 2014-09-29 | 2014-09-25 | 5.381 | 471,276,808 | -279,586 | 22.13% | 2,535,991,738 |
| 2014-09-26 | 2014-09-24 | 5.312 | 471,556,394 | -60,549 | 22.14% | 2,504,796,527 |
| 2014-09-25 | 2014-09-23 | 5.409 | 471,616,943 | +3,492,712 | 22.14% | 2,550,903,599 |
| 2014-09-24 | 2014-09-22 | 5.548 | 468,124,231 | -292,743 | 21.98% | 2,596,935,442 |
| 2014-09-23 | 2014-09-19 | 5.658 | 468,416,974 | +232,175 | 21.99% | 2,650,530,633 |
| 2014-09-22 | 2014-09-18 | 5.437 | 468,184,799 | +111,038 | 21.98% | 2,545,326,016 |
| 2014-09-19 | 2014-09-17 | 5.450 | 468,073,761 | -46,145 | 21.98% | 2,551,213,987 |
| 2014-09-18 | 2014-09-16 | 5.367 | 468,119,906 | -207,660 | 21.98% | 2,512,511,827 |
| 2014-09-17 | 2014-09-15 | 5.757 | 468,327,566 | -337,448 | 21.99% | 2,696,071,042 |
| 2014-09-16 | 2014-09-12 | 5.771 | 468,665,014 | +4,895,932 | 22.00% | 2,704,610,275 |
| 2014-09-15 | 2014-09-11 | 5.672 | 463,769,082 | -2,557,671 | 22.10% | 2,630,662,541 |
| 2014-09-12 | 2014-09-10 | 5.715 | 466,326,753 | -250,086 | 22.22% | 2,664,861,653 |
| 2014-09-11 | 2014-09-08 | 5.771 | 466,576,839 | -2,890,166 | 22.23% | 2,692,559,665 |
| 2014-09-10 | 2014-09-05 | 5.729 | 469,467,005 | -508,692 | 22.37% | 2,689,414,774 |
| 2014-09-08 | 2014-09-04 | 5.743 | 469,975,697 | -3,528,879 | 22.39% | 2,698,943,954 |
| 2014-09-05 | 2014-09-03 | 5.827 | 473,504,576 | -3,710,040 | 22.56% | 2,759,197,729 |
| 2014-09-04 | 2014-09-02 | 5.701 | 477,214,616 | -686,308 | 22.74% | 2,720,364,271 |
| 2014-09-03 | 2014-09-01 | 5.489 | 477,900,924 | -3,430,117 | 22.77% | 2,623,377,441 |
| 2014-09-02 | 2014-08-29 | 5.560 | 481,331,041 | -1,313,222 | 22.94% | 2,676,081,084 |
| 2014-09-01 | 2014-08-28 | 5.208 | 482,644,263 | -56,837 | 23.00% | 2,513,547,951 |
| 2014-08-29 | 2014-08-27 | 5.349 | 482,701,100 | -370,862 | 23.00% | 2,581,785,679 |
| 2014-08-28 | 2014-08-26 | 5.320 | 483,071,962 | +964,809 | 23.02% | 2,570,170,494 |
| 2014-08-27 | 2014-08-25 | 5.208 | 482,107,153 | +412,282 | 22.97% | 2,510,750,753 |
| 2014-08-26 | 2014-08-22 | 5.194 | 481,694,871 | +424,673 | 22.95% | 2,501,823,633 |
| 2014-08-25 | 2014-08-21 | 4.997 | 481,270,198 | +865,208 | 22.93% | 2,404,781,515 |
| 2014-08-22 | 2014-08-20 | 4.997 | 480,404,990 | -83,834 | 22.89% | 2,400,458,296 |
| 2014-08-21 | 2014-08-19 | 5.208 | 480,488,824 | -153,460 | 22.90% | 2,502,322,708 |
| 2014-08-20 | 2014-08-18 | 5.194 | 480,642,284 | -8,526 | 22.90% | 2,496,356,713 |
| 2014-08-19 | 2014-08-15 | 5.067 | 480,650,810 | -814,190 | 22.90% | 2,435,513,166 |
| 2014-08-18 | 2014-08-14 | 5.109 | 481,465,000 | -369,441 | 22.94% | 2,459,969,084 |
| 2014-08-15 | 2014-08-13 | 5.194 | 481,834,441 | +369,441 | 22.96% | 2,502,548,530 |
| 2014-08-14 | 2014-08-12 | 5.194 | 481,465,000 | +1,236,206 | 22.94% | 2,500,629,730 |
| 2014-08-13 | 2014-08-11 | 5.194 | 480,228,794 | +605,315 | 22.88% | 2,494,209,132 |
| 2014-08-12 | 2014-08-08 | 5.236 | 479,623,479 | +1,605,647 | 22.85% | 2,511,317,814 |
| 2014-08-11 | 2014-08-07 | 5.222 | 478,017,832 | +1,678,115 | 22.78% | 2,496,182,361 |
| 2014-08-08 | 2014-08-06 | 5.123 | 476,339,717 | +2,786,437 | 22.70% | 2,440,486,898 |
| 2014-08-07 | 2014-08-05 | 5.095 | 473,553,280 | +6,598,784 | 22.56% | 2,412,879,991 |
| 2014-08-06 | 2014-08-04 | 4.955 | 466,954,496 | +1,241,890 | 22.25% | 2,313,532,087 |
| 2014-08-05 | 2014-08-01 | 4.940 | 465,712,606 | -530,006 | 22.19% | 2,300,824,072 |
| 2014-08-04 | 2014-07-31 | 4.856 | 466,242,612 | +905,130 | 22.22% | 2,264,067,448 |
| 2014-08-01 | 2014-07-30 | 4.926 | 465,337,482 | -2,050,752 | 22.17% | 2,292,421,021 |
| 2014-07-31 | 2014-07-29 | 4.898 | 467,388,234 | -1,584,333 | 22.27% | 2,289,366,490 |
| 2014-07-30 | 2014-07-28 | 5.067 | 468,972,567 | -466,064 | 22.35% | 2,376,338,160 |
| 2014-07-29 | 2014-07-25 | 5.180 | 469,438,631 | +1,182,211 | 22.37% | 2,431,559,755 |
| 2014-07-28 | 2014-07-24 | 5.194 | 468,256,420 | -98,044 | 22.31% | 2,432,027,095 |
| 2014-07-25 | 2014-07-23 | 5.278 | 468,354,464 | +89,208 | 22.32% | 2,472,089,751 |
| 2014-07-24 | 2014-07-22 | 5.250 | 468,265,256 | +1,500,499 | 22.31% | 2,458,436,922 |
| 2014-07-23 | 2014-07-21 | 5.109 | 466,764,757 | -765,880 | 22.24% | 2,384,860,523 |
| 2014-07-22 | 2014-07-18 | 5.095 | 467,530,637 | +2,348,792 | 22.28% | 2,382,193,022 |
| 2014-07-21 | 2014-07-17 | 5.039 | 465,181,845 | +288,449 | 22.17% | 2,344,034,967 |
| 2014-07-18 | 2014-07-16 | 5.011 | 464,893,396 | -304,079 | 22.15% | 2,329,494,435 |
| 2014-07-17 | 2014-07-15 | 5.053 | 465,197,475 | +581,159 | 22.17% | 2,350,661,529 |
| 2014-07-16 | 2014-07-14 | 5.025 | 464,616,316 | +301,237 | 22.14% | 2,334,645,662 |
| 2014-07-15 | 2014-07-11 | 5.011 | 464,315,079 | +96,623 | 22.12% | 2,326,596,596 |
| 2014-07-14 | 2014-07-10 | 5.039 | 464,218,456 | -1,742,056 | 22.12% | 2,339,180,483 |
| 2014-07-11 | 2014-07-09 | 4.926 | 465,960,512 | +1,007,437 | 22.20% | 2,295,490,293 |
| 2014-07-10 | 2014-07-08 | 4.955 | 464,953,075 | -447,592 | 22.15% | 2,303,616,021 |
| 2014-07-09 | 2014-07-07 | 4.743 | 465,400,667 | +1,625,540 | 22.18% | 2,207,573,666 |
| 2014-07-08 | 2014-07-04 | 4.701 | 463,775,127 | +8,981,678 | 22.10% | 2,180,279,755 |
| 2014-07-07 | 2014-07-03 | 4.574 | 454,793,449 | +483,115 | 21.67% | 2,080,443,202 |
| 2014-07-04 | 2014-07-02 | 4.279 | 454,310,334 | +804,245 | 21.65% | 1,943,947,365 |
| 2014-07-03 | 2014-06-30 | 4.194 | 453,506,089 | +208,876 | 21.61% | 1,902,206,621 |
| 2014-07-02 | 2014-06-27 | 4.152 | 453,297,213 | +1,489,131 | 21.60% | 1,882,189,591 |
| 2014-06-30 | 2014-06-26 | 4.138 | 451,808,082 | +441,908 | 21.53% | 1,869,647,048 |
| 2014-06-27 | 2014-06-25 | 4.152 | 451,366,174 | +65,363 | 21.51% | 1,874,171,493 |
| 2014-06-26 | 2014-06-24 | 4.152 | 451,300,811 | +1,420,927 | 21.50% | 1,873,900,091 |
| 2014-06-25 | 2014-06-23 | 4.209 | 449,879,884 | +2,678,447 | 21.44% | 1,893,328,905 |
| 2014-06-24 | 2014-06-20 | 4.138 | 447,201,437 | +436,224 | 21.31% | 1,850,584,086 |
| 2014-06-23 | 2014-06-19 | 4.180 | 446,765,213 | +379,388 | 21.46% | 1,867,644,020 |
| 2014-06-20 | 2014-06-18 | 4.166 | 446,385,825 | +1,145,267 | 21.44% | 1,859,775,014 |
| 2014-06-19 | 2014-06-17 | 4.180 | 445,240,558 | +673,520 | 21.39% | 1,861,270,397 |
| 2014-06-18 | 2014-06-16 | 4.180 | 444,567,038 | -1,476,343 | 21.36% | 1,858,454,834 |
| 2014-06-17 | 2014-06-13 | 4.223 | 446,043,381 | +3,550,185 | 21.43% | 1,883,461,106 |
| 2014-06-16 | 2014-06-12 | 4.265 | 442,493,196 | +5,395,259 | 21.26% | 1,887,154,809 |
| 2014-06-13 | 2014-06-11 | 4.180 | 437,097,937 | +1,015,307 | 21.00% | 1,827,231,226 |
| 2014-06-12 | 2014-06-10 | 4.138 | 436,082,630 | +2,666,369 | 20.95% | 1,804,572,858 |
| 2014-06-11 | 2014-06-09 | 4.265 | 433,416,261 | +2,316,111 | 20.82% | 1,848,443,295 |
| 2014-06-10 | 2014-06-06 | 4.321 | 431,100,150 | +104,293,892 | 20.71% | 1,862,836,985 |
| 2014-06-09 | 2014-06-05 | 4.321 | 326,806,258 | +175,828,320 | 15.70% | 1,412,170,198 |
| 2014-06-06 | 2014-06-04 | 4.335 | 150,977,938 | -1,672,431 | 7.25% | 654,519,377 |
| 2014-06-05 | 2014-06-03 | 4.349 | 152,650,369 | +136,409 | 7.33% | 663,918,301 |
| 2014-06-04 | 2014-05-30 | 4.406 | 152,513,960 | +208,876 | 7.33% | 671,911,753 |
| 2014-06-03 | 2014-05-29 | 4.293 | 152,305,084 | +171,270 | 7.32% | 653,841,590 |
| 2014-05-30 | 2014-05-28 | 4.363 | 152,133,814 | +115,095 | 7.31% | 663,812,994 |
| 2014-05-29 | 2014-05-27 | 4.476 | 152,018,719 | -149,197 | 7.30% | 680,428,492 |
| 2014-05-28 | 2014-05-26 | 4.504 | 152,167,916 | +51,153 | 7.31% | 685,407,027 |
| 2014-05-27 | 2014-05-23 | 4.476 | 152,116,763 | +927,057 | 7.31% | 680,867,333 |
| 2014-05-26 | 2014-05-22 | 4.419 | 151,189,706 | -213,210 | 7.31% | 668,151,821 |
| 2014-05-23 | 2014-05-21 | 4.363 | 151,402,916 | +1,023,693 | 7.32% | 660,515,930 |
| 2014-05-22 | 2014-05-20 | 4.320 | 150,379,223 | +286,634 | 7.27% | 649,659,832 |
| 2014-05-21 | 2014-05-19 | 4.433 | 150,092,589 | +114,371 | 7.26% | 665,429,310 |
| 2014-05-20 | 2014-05-16 | 4.292 | 149,978,218 | +43,772 | 7.25% | 643,678,729 |
| 2014-05-19 | 2014-05-15 | 4.334 | 149,934,446 | +557,736 | 7.25% | 649,862,064 |
| 2014-05-16 | 2014-05-14 | 4.263 | 149,376,710 | +4,227,498 | 7.22% | 636,865,503 |
| 2014-05-15 | 2014-05-13 | 4.249 | 145,149,212 | +898,026 | 7.02% | 616,785,673 |
| 2014-05-14 | 2014-05-12 | 4.164 | 144,251,186 | +1,454,350 | 6.97% | 600,710,278 |
| 2014-05-13 | 2014-05-09 | 4.094 | 142,796,836 | +550,676 | 6.90% | 584,540,716 |
| 2014-05-12 | 2014-05-08 | 4.405 | 142,246,160 | +1,719,098 | 6.88% | 626,612,826 |
| 2014-05-09 | 2014-05-07 | 4.448 | 140,527,062 | +862,020 | 6.79% | 625,011,422 |
| 2014-05-08 | 2014-05-05 | 4.518 | 139,665,042 | +62,127 | 6.75% | 631,068,843 |
| 2014-05-07 | 2014-05-02 | 4.490 | 139,602,915 | +319,110 | 6.75% | 626,833,342 |
| 2014-05-05 | 2014-04-30 | 4.490 | 139,283,805 | +3,911,213 | 6.73% | 625,400,501 |
| 2014-05-02 | 2014-04-29 | 4.547 | 135,372,592 | +1,049,108 | 6.54% | 615,508,588 |
| 2014-04-30 | 2014-04-28 | 4.476 | 134,323,484 | +2,824 | 6.49% | 601,225,469 |
| 2014-04-29 | 2014-04-25 | 4.632 | 134,320,660 | +352,998 | 6.49% | 622,141,124 |
| 2014-04-28 | 2014-04-24 | 4.703 | 133,967,662 | +547,852 | 6.48% | 629,993,983 |
| 2014-04-25 | 2014-04-23 | 4.816 | 133,419,810 | +38,124 | 6.45% | 642,536,162 |
| 2014-04-24 | 2014-04-22 | 4.561 | 133,381,686 | +16,944 | 6.45% | 608,345,660 |
| 2014-04-23 | 2014-04-17 | 4.589 | 133,364,742 | +124,255 | 6.45% | 612,046,444 |
| 2014-04-22 | 2014-04-16 | 4.419 | 133,240,487 | +211,798 | 6.44% | 588,828,938 |
| 2014-04-17 | 2014-04-15 | 4.490 | 133,028,689 | -553,500 | 6.43% | 597,314,301 |
| 2014-04-16 | 2014-04-14 | 4.476 | 133,582,189 | -351,585 | 6.46% | 597,907,469 |
| 2014-04-15 | 2014-04-11 | 4.575 | 133,933,774 | +937,561 | 6.47% | 612,760,792 |
| 2014-04-14 | 2014-04-10 | 4.433 | 132,996,213 | -1,176,188 | 6.43% | 589,633,231 |
| 2014-04-11 | 2014-04-09 | 4.476 | 134,172,401 | -52,243 | 6.49% | 600,549,229 |
| 2014-04-10 | 2014-04-08 | 4.476 | 134,224,644 | -122,843 | 6.49% | 600,783,066 |
| 2014-04-09 | 2014-04-07 | 4.363 | 134,347,487 | -312,050 | 6.49% | 586,109,288 |
| 2014-04-08 | 2014-04-04 | 4.603 | 134,659,537 | -57,892 | 6.51% | 619,895,977 |
| 2014-04-07 | 2014-04-03 | 4.632 | 134,717,429 | +19,768 | 6.51% | 623,978,863 |
| 2014-04-04 | 2014-04-02 | 4.618 | 134,697,661 | +286,634 | 6.51% | 621,979,390 |
| 2014-04-03 | 2014-04-01 | 4.674 | 134,411,027 | -783,655 | 6.50% | 628,271,239 |
| 2014-04-02 | 2014-03-31 | 4.490 | 135,194,682 | -312,049 | 6.54% | 607,039,862 |
| 2014-04-01 | 2014-03-28 | 4.122 | 135,506,731 | +787,890 | 6.55% | 558,537,320 |
| 2014-03-31 | 2014-03-27 | 4.108 | 134,718,841 | +971,449 | 6.51% | 553,381,550 |
| 2014-03-28 | 2014-03-26 | 4.122 | 133,747,392 | +872,963 | 6.47% | 551,285,603 |
| 2014-03-27 | 2014-03-25 | 4.051 | 132,874,429 | -440,541 | 6.42% | 538,276,952 |
| 2014-03-26 | 2014-03-24 | 4.221 | 133,314,970 | -38,123 | 6.44% | 562,721,519 |
| 2014-03-25 | 2014-03-21 | 4.348 | 133,353,093 | +601,507 | 6.45% | 579,882,241 |
| 2014-03-24 | 2014-03-20 | 4.504 | 132,751,586 | +303,578 | 6.42% | 597,950,424 |
| 2014-03-21 | 2014-03-19 | 4.377 | 132,448,008 | -149,671 | 6.40% | 579,698,598 |
| 2014-03-20 | 2014-03-18 | 4.278 | 132,597,679 | +76,248 | 6.41% | 567,206,508 |
| 2014-03-19 | 2014-03-17 | 4.334 | 132,521,431 | -103,076 | 6.41% | 574,388,694 |
| 2014-03-18 | 2014-03-14 | 4.249 | 132,624,507 | +724,351 | 6.41% | 563,564,174 |
| 2014-03-17 | 2014-03-13 | 4.235 | 131,900,156 | -199,090 | 6.38% | 558,617,886 |
| 2014-03-14 | 2014-03-12 | 4.320 | 132,099,246 | -589,892 | 6.39% | 570,687,707 |
| 2014-03-13 | 2014-03-11 | 4.164 | 132,689,138 | -364,294 | 6.41% | 552,562,036 |
| 2014-03-12 | 2014-03-10 | 3.895 | 133,053,432 | -587,388 | 6.43% | 518,271,246 |
| 2014-03-11 | 2014-03-07 | 3.754 | 133,640,820 | -405,241 | 6.46% | 501,629,820 |
| 2014-03-10 | 2014-03-06 | 3.796 | 134,046,061 | +447,601 | 6.48% | 508,846,967 |
| 2014-03-07 | 2014-03-05 | 3.839 | 133,598,460 | +70,600 | 6.46% | 512,824,875 |
| 2014-03-06 | 2014-03-04 | 3.824 | 133,527,860 | +159,554 | 6.46% | 510,662,530 |
| 2014-03-05 | 2014-03-03 | 3.768 | 133,368,306 | +14,120 | 6.45% | 502,496,003 |
| 2014-03-04 | 2014-02-28 | 3.810 | 133,354,186 | -1,620,964 | 6.45% | 508,109,450 |
| 2014-03-03 | 2014-02-27 | 3.555 | 134,975,150 | -310,638 | 6.53% | 479,872,519 |
| 2014-02-28 | 2014-02-26 | 3.541 | 135,285,788 | +391,121 | 6.54% | 479,060,677 |
| 2014-02-27 | 2014-02-25 | 3.428 | 134,894,667 | -16,944 | 6.52% | 462,390,056 |
| 2014-02-26 | 2014-02-24 | 3.456 | 134,911,611 | +175,087 | 6.52% | 466,270,022 |
| 2014-02-25 | 2014-02-21 | 3.541 | 134,736,524 | +151,083 | 6.51% | 477,115,678 |
| 2014-02-24 | 2014-02-20 | 3.541 | 134,585,441 | +213,211 | 6.51% | 476,580,678 |
| 2014-02-21 | 2014-02-19 | 3.569 | 134,372,230 | +275,338 | 6.50% | 479,632,281 |
| 2014-02-20 | 2014-02-18 | 3.569 | 134,096,892 | +186,382 | 6.48% | 478,649,481 |
| 2014-02-19 | 2014-02-17 | 3.584 | 133,910,510 | -66,363 | 6.47% | 479,880,967 |
| 2014-02-18 | 2014-02-14 | 3.513 | 133,976,873 | +72,011 | 6.48% | 470,630,271 |
| 2014-02-17 | 2014-02-13 | 3.513 | 133,904,862 | -56,479 | 6.47% | 470,377,313 |
| 2014-02-14 | 2014-02-12 | 3.470 | 133,961,341 | -248,511 | 6.48% | 464,883,263 |
| 2014-02-13 | 2014-02-11 | 3.555 | 134,209,852 | +337,466 | 6.49% | 477,151,682 |
| 2014-02-12 | 2014-02-10 | 3.555 | 133,872,386 | -118,607 | 6.47% | 475,951,900 |
| 2014-02-11 | 2014-02-07 | 3.329 | 133,990,993 | +38,124 | 6.48% | 446,007,136 |
| 2014-02-10 | 2014-02-06 | 3.399 | 133,952,869 | +21,179 | 6.48% | 455,367,049 |
| 2014-02-07 | 2014-02-05 | 3.484 | 133,931,690 | +497,021 | 6.47% | 466,677,428 |
| 2014-02-06 | 2014-02-04 | 3.569 | 133,434,669 | +948,857 | 6.45% | 476,285,723 |
| 2014-02-05 | 2014-01-30 | 3.569 | 132,485,812 | +1,245,376 | 6.40% | 472,898,844 |
| 2014-02-04 | 2014-01-28 | 3.371 | 131,240,436 | +162,378 | 6.34% | 442,428,364 |
| 2014-01-29 | 2014-01-27 | 3.357 | 131,078,058 | -515,376 | 6.34% | 440,024,324 |
| 2014-01-28 | 2014-01-24 | 3.456 | 131,593,434 | +358,646 | 6.36% | 454,802,021 |
| 2014-01-27 | 2014-01-23 | 3.329 | 131,234,788 | +172,262 | 6.34% | 436,832,735 |
| 2014-01-24 | 2014-01-22 | 3.385 | 131,062,526 | +74,836 | 6.34% | 443,685,029 |
| 2014-01-23 | 2014-01-21 | 3.484 | 130,987,690 | +1,234,079 | 6.33% | 456,419,226 |
| 2014-01-22 | 2014-01-20 | 3.527 | 129,753,611 | -1,342,802 | 6.27% | 457,632,795 |
| 2014-01-21 | 2014-01-17 | 3.754 | 131,096,413 | -604,332 | 6.34% | 492,079,217 |
| 2014-01-20 | 2014-01-16 | 3.782 | 131,700,745 | -546,440 | 6.37% | 498,078,543 |
| 2014-01-17 | 2014-01-15 | 3.739 | 132,247,185 | -348,762 | 6.39% | 494,525,514 |
| 2014-01-16 | 2014-01-14 | 3.711 | 132,595,947 | -207,562 | 6.41% | 492,073,390 |
| 2014-01-15 | 2014-01-13 | 3.853 | 132,803,509 | -968,626 | 6.42% | 511,654,495 |
| 2014-01-14 | 2014-01-10 | 3.697 | 133,772,135 | +794,951 | 6.47% | 494,543,508 |
| 2014-01-13 | 2014-01-09 | 3.569 | 132,977,184 | +221,682 | 6.43% | 474,652,762 |
| 2014-01-10 | 2014-01-08 | 3.541 | 132,755,502 | +797,775 | 6.42% | 470,100,678 |
| 2014-01-09 | 2014-01-07 | 3.499 | 131,957,727 | -875,434 | 6.38% | 461,668,368 |
| 2014-01-08 | 2014-01-06 | 3.343 | 132,833,161 | -48,008 | 6.42% | 444,034,639 |
| 2014-01-07 | 2014-01-03 | 3.074 | 132,881,169 | +273,926 | 6.42% | 408,433,648 |
| 2014-01-06 | 2014-01-02 | 3.060 | 132,607,243 | +259,806 | 6.41% | 405,713,386 |
| 2014-01-03 | 2013-12-31 | 3.003 | 132,347,437 | +175,087 | 6.40% | 397,420,016 |
| 2014-01-02 | 2013-12-27 | 3.017 | 132,172,350 | +107,311 | 6.39% | 398,766,398 |
| 2013-12-30 | 2013-12-24 | 3.088 | 132,065,039 | +192,031 | 6.38% | 407,795,752 |
| 2013-12-27 | 2013-12-20 | 3.074 | 131,873,008 | -536,556 | 6.38% | 405,334,888 |
| 2013-12-23 | 2013-12-19 | 3.102 | 132,409,564 | -737,059 | 6.40% | 410,735,093 |
| 2013-12-20 | 2013-12-18 | 3.003 | 133,146,623 | +33,888 | 6.44% | 399,819,854 |
| 2013-12-19 | 2013-12-17 | 3.045 | 133,112,735 | -1,796,052 | 6.44% | 405,374,482 |
| 2013-12-18 | 2013-12-16 | 2.989 | 134,908,787 | +139,787 | 6.52% | 403,200,473 |
| 2013-12-17 | 2013-12-13 | 2.932 | 134,769,000 | +316,286 | 6.52% | 395,147,002 |
| 2013-12-16 | 2013-12-12 | 2.975 | 134,452,714 | +577,504 | 6.50% | 399,932,969 |
| 2013-12-13 | 2013-12-11 | 3.017 | 133,875,210 | +388,297 | 6.47% | 403,903,957 |
| 2013-12-12 | 2013-12-10 | 3.060 | 133,486,913 | -26,827 | 6.45% | 408,404,746 |
| 2013-12-11 | 2013-12-09 | 2.960 | 133,513,740 | +114,371 | 6.45% | 395,248,825 |
| 2013-12-10 | 2013-12-06 | 3.003 | 133,399,369 | -372,766 | 6.45% | 400,578,814 |
| 2013-12-09 | 2013-12-05 | 3.003 | 133,772,135 | -1,684,504 | 6.47% | 401,698,175 |
| 2013-12-06 | 2013-12-04 | 3.031 | 135,456,639 | -3,354,888 | 6.55% | 410,593,820 |
| 2013-12-05 | 2013-12-03 | 2.946 | 138,811,527 | -824,603 | 6.71% | 408,966,003 |
| 2013-12-04 | 2013-12-02 | 2.975 | 139,636,130 | -1,155,008 | 6.75% | 415,351,170 |
| 2013-12-03 | 2013-11-29 | 3.003 | 140,791,138 | -855,666 | 6.81% | 422,775,216 |
| 2013-12-02 | 2013-11-28 | 3.003 | 141,646,804 | -145,435 | 6.85% | 425,344,656 |
| 2013-11-29 | 2013-11-27 | 2.989 | 141,792,239 | -506,904 | 6.85% | 423,772,973 |
| 2013-11-28 | 2013-11-26 | 3.088 | 142,299,143 | +38,124 | 6.88% | 439,397,031 |
| 2013-11-27 | 2013-11-25 | 3.017 | 142,261,019 | +52,243 | 6.88% | 429,204,096 |
| 2013-11-26 | 2013-11-22 | 3.031 | 142,208,776 | +1,234,080 | 6.87% | 431,060,781 |
| 2013-11-25 | 2013-11-21 | 3.017 | 140,974,696 | +317,698 | 6.82% | 425,323,236 |
| 2013-11-22 | 2013-11-20 | 3.017 | 140,656,998 | +1,145,124 | 6.80% | 424,364,736 |
| 2013-11-21 | 2013-11-19 | 2.989 | 139,511,874 | +371,353 | 6.74% | 416,957,670 |
| 2013-11-20 | 2013-11-18 | 2.960 | 139,140,521 | -228,742 | 6.73% | 411,906,126 |
| 2013-11-19 | 2013-11-15 | 2.904 | 139,369,263 | -2,824 | 6.74% | 404,686,954 |
| 2013-11-18 | 2013-11-14 | 2.833 | 139,372,087 | +518,200 | 6.74% | 394,824,541 |
| 2013-11-15 | 2013-11-13 | 2.875 | 138,853,887 | +1,148,654 | 6.71% | 399,256,890 |
| 2013-11-14 | 2013-11-12 | 2.861 | 137,705,233 | -8,178,247 | 6.66% | 394,003,567 |
| 2013-11-13 | 2013-11-11 | 2.861 | 145,883,480 | -4,190,787 | 7.05% | 417,403,248 |
| 2013-11-12 | 2013-11-08 | 2.861 | 150,074,267 | +1,163,480 | 7.26% | 429,393,969 |
| 2013-11-11 | 2013-11-07 | 3.003 | 148,910,787 | +2,598,062 | 7.20% | 447,157,335 |
| 2013-11-08 | 2013-11-06 | 2.975 | 146,312,725 | +173,675 | 7.07% | 435,210,869 |
| 2013-11-07 | 2013-11-05 | 3.017 | 146,139,050 | +1,296,207 | 7.06% | 440,904,187 |
| 2013-11-06 | 2013-11-04 | 2.975 | 144,842,843 | +741,295 | 7.00% | 430,838,669 |
| 2013-11-05 | 2013-11-01 | 2.819 | 144,101,548 | -1,203,016 | 6.97% | 406,181,428 |
| 2013-11-04 | 2013-10-31 | 2.975 | 145,304,564 | +916,382 | 7.02% | 432,212,069 |
| 2013-11-01 | 2013-10-30 | 2.989 | 144,388,182 | +337,465 | 6.98% | 431,531,441 |
| 2013-10-31 | 2013-10-29 | 3.116 | 144,050,717 | -208,974 | 6.96% | 448,886,397 |
| 2013-10-30 | 2013-10-28 | 3.229 | 144,259,691 | -11,146,250 | 6.97% | 465,884,417 |
| 2013-10-29 | 2013-10-25 | 3.173 | 155,405,941 | +11,296 | 7.51% | 493,076,126 |
| 2013-10-28 | 2013-10-24 | 3.215 | 155,394,645 | +648,103 | 7.51% | 499,643,504 |
| 2013-10-25 | 2013-10-23 | 3.215 | 154,746,542 | -1,534,833 | 7.48% | 497,559,646 |
| 2013-10-24 | 2013-10-22 | 3.130 | 156,281,375 | +49,420 | 7.56% | 489,212,829 |
| 2013-10-23 | 2013-10-21 | 3.187 | 156,231,955 | +746,942 | 7.55% | 497,909,858 |
| 2013-10-22 | 2013-10-18 | 2.960 | 155,485,013 | +1,238,316 | 7.52% | 460,291,717 |
| 2013-10-21 | 2013-10-17 | 3.187 | 154,246,697 | -107,312 | 7.46% | 491,582,859 |
| 2013-10-18 | 2013-10-16 | 3.258 | 154,354,009 | -57,891 | 7.46% | 502,856,525 |
| 2013-10-17 | 2013-10-15 | 3.215 | 154,411,900 | +372,765 | 7.46% | 496,483,665 |
| 2013-10-16 | 2013-10-11 | 3.399 | 154,039,135 | +590,212 | 7.45% | 523,649,451 |
| 2013-10-15 | 2013-10-10 | 3.456 | 153,448,923 | +569,032 | 7.42% | 530,337,102 |
| 2013-10-11 | 2013-10-09 | 3.484 | 152,879,891 | -629,747 | 7.39% | 532,701,367 |
| 2013-10-10 | 2013-10-08 | 3.442 | 153,509,638 | -399,594 | 7.42% | 528,372,567 |
| 2013-10-09 | 2013-10-07 | 3.470 | 153,909,232 | -842,958 | 7.44% | 534,108,015 |
| 2013-10-08 | 2013-10-04 | 3.470 | 154,752,190 | -885,318 | 7.48% | 537,033,315 |
| 2013-10-07 | 2013-10-03 | 3.555 | 155,637,508 | -141,199 | 7.52% | 553,332,692 |
| 2013-10-04 | 2013-10-02 | 3.612 | 155,778,707 | -12,708 | 7.53% | 562,660,743 |
| 2013-10-03 | 2013-09-30 | 3.683 | 155,791,415 | +108,724 | 7.53% | 573,740,106 |
| 2013-10-02 | 2013-09-27 | 3.584 | 155,682,691 | +59,303 | 7.53% | 557,903,635 |
| 2013-09-30 | 2013-09-26 | 3.584 | 155,623,388 | +225,919 | 7.52% | 557,691,117 |
| 2013-09-27 | 2013-09-25 | 3.442 | 155,397,469 | +278,162 | 7.51% | 534,870,388 |
| 2013-09-26 | 2013-09-24 | 3.442 | 155,119,307 | +21,180 | 7.50% | 533,912,968 |
| 2013-09-25 | 2013-09-23 | 3.513 | 155,098,127 | +151,083 | 7.50% | 544,824,431 |
| 2013-09-24 | 2013-09-19 | 3.499 | 154,947,044 | +1,412 | 7.49% | 542,098,978 |
| 2013-09-23 | 2013-09-18 | 3.541 | 154,945,632 | -2,824 | 7.49% | 548,678,176 |
| 2013-09-19 | 2013-09-17 | 3.541 | 154,948,456 | +35,299 | 7.49% | 548,688,176 |
| 2013-09-18 | 2013-09-16 | 3.541 | 154,913,157 | +343,114 | 7.49% | 548,563,179 |
| 2013-09-17 | 2013-09-13 | 3.527 | 154,570,043 | +638,219 | 7.47% | 545,158,785 |
| 2013-09-16 | 2013-09-12 | 3.527 | 153,931,824 | +624,100 | 7.44% | 542,907,826 |
| 2013-09-13 | 2013-09-11 | 3.669 | 153,307,724 | +264,046 | 7.41% | 562,421,792 |
| 2013-09-12 | 2013-09-10 | 3.669 | 153,043,678 | +690,463 | 7.40% | 561,453,118 |
| 2013-09-11 | 2013-09-09 | 3.669 | 152,353,215 | +273,926 | 7.37% | 558,953,950 |
| 2013-09-10 | 2013-09-06 | 3.697 | 152,079,289 | +1,217,120 | 7.35% | 562,290,984 |
| 2013-09-09 | 2013-09-05 | 3.712 | 150,862,169 | +287,206 | 7.35% | 559,944,493 |
| 2013-09-06 | 2013-09-04 | 3.797 | 150,574,963 | -2,802 | 7.34% | 571,775,687 |
| 2013-09-05 | 2013-09-03 | 3.812 | 150,577,765 | +96,669 | 7.34% | 573,935,900 |
| 2013-09-04 | 2013-09-02 | 3.783 | 150,481,096 | -25,218 | 7.33% | 569,271,055 |
| 2013-09-03 | 2013-08-30 | 3.812 | 150,506,314 | +316,626 | 7.33% | 573,663,560 |
| 2013-09-02 | 2013-08-29 | 3.769 | 150,189,688 | +834,997 | 7.32% | 566,024,624 |
| 2013-08-30 | 2013-08-28 | 3.840 | 149,354,691 | -2,905,677 | 7.28% | 573,538,307 |
| 2013-08-29 | 2013-08-27 | 3.826 | 152,260,368 | +1,085,776 | 7.42% | 582,522,831 |
| 2013-08-28 | 2013-08-26 | 3.797 | 151,174,592 | -2,691,325 | 7.37% | 574,052,648 |
| 2013-08-27 | 2013-08-23 | 3.797 | 153,865,917 | +250,780 | 7.50% | 584,272,369 |
| 2013-08-26 | 2013-08-22 | 3.726 | 153,615,137 | +752,338 | 7.48% | 572,355,424 |
| 2013-08-23 | 2013-08-21 | 3.812 | 152,862,799 | -7,195,546 | 7.45% | 582,645,440 |
| 2013-08-22 | 2013-08-20 | 3.740 | 160,058,345 | +151,308 | 7.80% | 598,647,118 |
| 2013-08-21 | 2013-08-19 | 3.726 | 159,907,037 | +1,056,356 | 7.79% | 595,798,446 |
| 2013-08-20 | 2013-08-16 | 3.769 | 158,850,681 | +2,695,527 | 7.74% | 598,665,582 |
| 2013-08-19 | 2013-08-15 | 3.640 | 156,155,154 | +2,482,576 | 7.61% | 568,444,130 |
| 2013-08-16 | 2013-08-13 | 3.754 | 153,672,578 | +14,010 | 7.49% | 576,956,949 |
| 2013-08-15 | 2013-08-12 | 3.783 | 153,658,568 | -28,020 | 7.49% | 581,291,454 |
| 2013-08-13 | 2013-08-09 | 3.769 | 153,686,588 | +502,959 | 7.49% | 579,203,501 |
| 2013-08-12 | 2013-08-08 | 3.840 | 153,183,629 | -267,591 | 7.46% | 588,241,847 |
| 2013-08-09 | 2013-08-07 | 3.797 | 153,451,220 | +288,606 | 7.48% | 582,697,648 |
| 2013-08-08 | 2013-08-06 | 3.769 | 153,162,614 | -46,233 | 7.46% | 577,228,784 |
| 2013-08-07 | 2013-08-05 | 3.783 | 153,208,847 | +486,148 | 7.46% | 579,590,156 |
| 2013-08-06 | 2013-08-02 | 3.812 | 152,722,699 | +439,915 | 7.44% | 582,111,440 |
| 2013-08-05 | 2013-08-01 | 3.697 | 152,282,784 | -389,479 | 7.42% | 563,043,377 |
| 2013-08-02 | 2013-07-31 | 3.697 | 152,672,263 | -1,132,009 | 7.44% | 564,483,419 |
| 2013-08-01 | 2013-07-30 | 3.655 | 153,804,272 | -231,166 | 7.49% | 562,081,959 |
| 2013-07-31 | 2013-07-29 | 3.712 | 154,035,438 | -149,907 | 7.51% | 571,722,493 |
| 2013-07-30 | 2013-07-26 | 3.840 | 154,185,345 | -402,087 | 7.51% | 592,088,546 |
| 2013-07-29 | 2013-07-25 | 3.840 | 154,587,432 | -9,107 | 7.53% | 593,632,604 |
| 2013-07-26 | 2013-07-24 | 3.840 | 154,596,539 | +306,819 | 7.53% | 593,667,576 |
| 2013-07-25 | 2013-07-23 | 3.797 | 154,289,720 | -98,072 | 7.52% | 585,881,669 |
| 2013-07-24 | 2013-07-22 | 3.769 | 154,387,792 | +559,000 | 7.52% | 581,846,151 |
| 2013-07-23 | 2013-07-19 | 3.769 | 153,828,792 | +14,010 | 7.50% | 579,739,430 |
| 2013-07-22 | 2013-07-18 | 3.769 | 153,814,782 | +501,559 | 7.49% | 579,686,630 |
| 2013-07-19 | 2013-07-17 | 3.726 | 153,313,223 | +294,210 | 7.47% | 571,230,521 |
| 2013-07-18 | 2013-07-16 | 3.740 | 153,019,013 | +634,654 | 7.46% | 572,318,745 |
| 2013-07-17 | 2013-07-15 | 3.726 | 152,384,359 | +819,586 | 7.42% | 567,769,662 |
| 2013-07-16 | 2013-07-12 | 3.754 | 151,564,773 | -32,223 | 7.38% | 569,043,287 |
| 2013-07-15 | 2013-07-11 | 3.797 | 151,596,996 | -605,233 | 7.39% | 575,656,635 |
| 2013-07-12 | 2013-07-10 | 3.697 | 152,202,229 | +179,328 | 7.42% | 562,745,537 |
| 2013-07-11 | 2013-07-09 | 3.697 | 152,022,901 | +43,431 | 7.41% | 562,082,498 |
| 2013-07-10 | 2013-07-08 | 3.626 | 151,979,470 | -164,620 | 7.40% | 551,074,005 |
| 2013-07-09 | 2013-07-05 | 3.569 | 152,144,090 | -247,977 | 7.41% | 542,983,182 |
| 2013-07-08 | 2013-07-04 | 3.626 | 152,392,067 | +360,057 | 7.43% | 552,570,072 |
| 2013-07-05 | 2013-07-03 | 3.469 | 152,032,010 | -396,487 | 7.41% | 527,390,853 |
| 2013-07-04 | 2013-07-02 | 3.626 | 152,428,497 | -662,674 | 7.43% | 552,702,166 |
| 2013-07-03 | 2013-06-28 | 3.497 | 153,091,171 | -114,882 | 7.46% | 535,435,932 |
| 2013-07-02 | 2013-06-27 | 3.597 | 153,206,053 | -533,782 | 7.46% | 551,147,380 |
| 2013-06-28 | 2013-06-26 | 3.655 | 153,739,835 | -46,233 | 7.49% | 561,846,473 |
| 2013-06-27 | 2013-06-25 | 3.483 | 153,786,068 | +261,976 | 7.49% | 535,670,959 |
| 2013-06-26 | 2013-06-24 | 3.612 | 153,524,092 | +16,812 | 7.48% | 554,483,135 |
| 2013-06-25 | 2013-06-21 | 3.712 | 153,507,280 | -694,897 | 7.48% | 569,762,166 |
| 2013-06-24 | 2013-06-20 | 3.712 | 154,202,177 | +2,521,803 | 7.51% | 572,341,366 |
| 2013-06-21 | 2013-06-19 | 3.712 | 151,680,374 | +16,812 | 7.39% | 562,981,367 |
| 2013-06-20 | 2013-06-18 | 3.769 | 151,663,562 | +22,416 | 7.39% | 571,579,259 |
| 2013-06-19 | 2013-06-17 | 3.726 | 151,641,146 | -212,952 | 7.39% | 565,000,520 |
| 2013-06-18 | 2013-06-14 | 3.712 | 151,854,098 | +14,010 | 7.40% | 563,626,166 |
| 2013-06-17 | 2013-06-13 | 3.669 | 151,840,088 | +687,892 | 7.40% | 557,071,388 |
| 2013-06-14 | 2013-06-11 | 3.712 | 151,152,196 | +295,611 | 7.36% | 561,020,966 |
| 2013-06-13 | 2013-06-10 | 3.840 | 150,856,585 | -22,416 | 7.35% | 579,305,744 |
| 2013-06-11 | 2013-06-07 | 3.797 | 150,879,001 | -437,112 | 7.35% | 572,930,205 |
| 2013-06-10 | 2013-06-06 | 3.754 | 151,316,113 | -6,177,652 | 7.37% | 568,109,704 |
| 2013-06-07 | 2013-06-05 | 3.826 | 157,493,765 | +332,878 | 7.67% | 602,544,938 |
| 2013-06-06 | 2013-06-04 | 3.769 | 157,160,887 | -508,591 | 7.66% | 592,297,202 |
| 2013-06-05 | 2013-06-03 | 3.583 | 157,669,478 | +218,556 | 7.68% | 564,953,409 |
| 2013-06-04 | 2013-05-31 | 3.569 | 157,450,922 | +1,426,946 | 7.67% | 561,922,600 |
| 2013-06-03 | 2013-05-30 | 3.483 | 156,023,976 | +2,013,795 | 7.60% | 543,466,089 |
| 2013-05-31 | 2013-05-29 | 3.483 | 154,010,181 | +2,415,260 | 7.50% | 536,451,594 |
| 2013-05-30 | 2013-05-28 | 3.555 | 151,594,921 | +191,938 | 7.39% | 538,859,174 |
| 2013-05-29 | 2013-05-27 | 3.598 | 151,402,983 | -193,339 | 7.38% | 544,695,831 |
| 2013-05-28 | 2013-05-24 | 3.612 | 151,596,322 | +1,315,616 | 7.39% | 547,572,964 |
| 2013-05-27 | 2013-05-23 | 3.554 | 150,280,706 | -2,945,098 | 7.38% | 534,170,365 |
| 2013-05-24 | 2013-05-22 | 3.698 | 153,225,804 | -2,956,856 | 7.53% | 566,688,817 |
| 2013-05-23 | 2013-05-21 | 3.626 | 156,182,660 | -127,861 | 7.67% | 566,386,595 |
| 2013-05-22 | 2013-05-20 | 3.713 | 156,310,521 | -1,643,284 | 7.68% | 580,346,710 |
| 2013-05-21 | 2013-05-16 | 3.871 | 157,953,805 | -342,739 | 7.76% | 611,451,455 |
| 2013-05-20 | 2013-05-15 | 3.885 | 158,296,544 | +102,844 | 7.77% | 615,056,210 |
| 2013-05-16 | 2013-05-14 | 3.828 | 158,193,700 | -2,402,947 | 7.77% | 605,550,589 |
| 2013-05-15 | 2013-05-13 | 3.785 | 160,596,647 | +437,688 | 7.89% | 607,815,586 |
| 2013-05-14 | 2013-05-10 | 3.900 | 160,158,959 | -46,002 | 7.87% | 624,597,352 |
| 2013-05-13 | 2013-05-09 | 3.871 | 160,204,961 | +1,139,631 | 7.87% | 620,165,855 |
| 2013-05-10 | 2013-05-08 | 3.929 | 159,065,330 | -1,043,413 | 7.81% | 624,910,452 |
| 2013-05-09 | 2013-05-07 | 3.785 | 160,108,743 | +1,640,957 | 7.86% | 605,969,000 |
| 2013-05-08 | 2013-05-06 | 3.612 | 158,467,786 | +669,464 | 7.78% | 572,393,011 |
| 2013-05-07 | 2013-05-03 | 3.569 | 157,798,322 | +56,981 | 7.75% | 563,162,427 |
| 2013-05-06 | 2013-05-02 | 3.554 | 157,741,341 | -24,100 | 7.75% | 560,689,073 |
| 2013-05-03 | 2013-04-30 | 3.468 | 157,765,441 | +104,235 | 7.75% | 547,152,678 |
| 2013-05-02 | 2013-04-29 | 3.511 | 157,661,206 | +150,097 | 7.74% | 553,597,705 |
| 2013-04-30 | 2013-04-26 | 3.454 | 157,511,109 | +945,182 | 7.74% | 544,003,935 |
| 2013-04-29 | 2013-04-25 | 3.439 | 156,565,927 | +89,089 | 7.69% | 538,486,432 |
| 2013-04-26 | 2013-04-24 | 3.554 | 156,476,838 | -184,843 | 7.69% | 556,194,417 |
| 2013-04-25 | 2013-04-23 | 3.626 | 156,661,681 | -150,510 | 7.69% | 568,123,735 |
| 2013-04-24 | 2013-04-22 | 3.598 | 156,812,191 | +3,111,552 | 7.70% | 564,156,300 |
| 2013-04-23 | 2013-04-19 | 3.468 | 153,700,639 | +339,110 | 7.55% | 533,055,374 |
| 2013-04-22 | 2013-04-18 | 3.295 | 153,361,529 | +1,113,994 | 7.53% | 505,395,677 |
| 2013-04-19 | 2013-04-17 | 3.195 | 152,247,535 | -130,644 | 7.48% | 486,388,004 |
| 2013-04-18 | 2013-04-16 | 3.281 | 152,378,179 | +275,179 | 7.48% | 499,962,276 |
| 2013-04-17 | 2013-04-15 | 3.295 | 152,103,000 | +740,066 | 7.47% | 501,248,254 |
| 2013-04-16 | 2013-04-12 | 3.252 | 151,362,934 | +258,501 | 7.43% | 492,274,780 |
| 2013-04-15 | 2013-04-11 | 3.295 | 151,104,433 | +255,719 | 7.42% | 497,957,524 |
| 2013-04-12 | 2013-04-10 | 3.267 | 150,848,714 | -8,338 | 7.41% | 492,773,200 |
| 2013-04-11 | 2013-04-09 | 3.252 | 150,857,052 | +4,228 | 7.41% | 490,629,510 |
| 2013-04-10 | 2013-04-08 | 3.267 | 150,852,824 | +23,557 | 7.41% | 492,786,626 |
| 2013-04-09 | 2013-04-05 | 3.310 | 150,829,267 | -355,787 | 7.41% | 499,221,254 |
| 2013-04-08 | 2013-04-03 | 3.281 | 151,185,054 | +95,896 | 7.43% | 496,047,559 |
| 2013-04-05 | 2013-04-02 | 3.382 | 151,089,158 | -151,489 | 7.42% | 510,952,789 |
| 2013-04-03 | 2013-03-28 | 3.411 | 151,240,647 | -123,692 | 7.43% | 515,817,988 |
| 2013-04-02 | 2013-03-27 | 3.411 | 151,364,339 | +329,381 | 7.43% | 516,239,849 |
| 2013-03-28 | 2013-03-26 | 3.382 | 151,034,958 | +405,742 | 7.42% | 510,769,495 |
| 2013-03-27 | 2013-03-25 | 3.411 | 150,629,216 | -273,789 | 7.40% | 513,732,655 |
| 2013-03-26 | 2013-03-22 | 3.310 | 150,903,005 | +44,473 | 7.41% | 499,465,315 |
| 2013-03-25 | 2013-03-21 | 3.324 | 150,858,532 | +565,646 | 7.41% | 501,489,065 |
| 2013-03-22 | 2013-03-20 | 3.267 | 150,292,886 | +281,434 | 7.38% | 490,957,492 |
| 2013-03-21 | 2013-03-19 | 3.108 | 150,011,452 | +1,812,592 | 7.37% | 466,291,798 |
| 2013-03-20 | 2013-03-18 | 3.123 | 148,198,860 | +782,169 | 7.28% | 462,790,257 |
| 2013-03-19 | 2013-03-15 | 3.108 | 147,416,691 | -1,485,588 | 7.24% | 458,226,309 |
| 2013-03-18 | 2013-03-14 | 3.094 | 148,902,279 | -90,359 | 7.31% | 460,701,276 |
| 2013-03-15 | 2013-03-13 | 3.152 | 148,992,638 | +219,588 | 7.32% | 469,557,233 |
| 2013-03-14 | 2013-03-12 | 3.166 | 148,773,050 | +1,425,928 | 7.31% | 471,006,128 |
| 2013-03-13 | 2013-03-11 | 3.123 | 147,347,122 | +760,218 | 7.24% | 460,130,479 |
| 2013-03-12 | 2013-03-08 | 3.123 | 146,586,904 | +341,889 | 7.20% | 457,756,497 |
| 2013-03-11 | 2013-03-07 | 3.108 | 146,245,015 | +159,826 | 7.18% | 454,584,301 |
| 2013-03-08 | 2013-03-06 | 3.108 | 146,085,189 | +88,947 | 7.18% | 454,087,502 |
| 2013-03-07 | 2013-03-05 | 3.123 | 145,996,242 | +30,575 | 7.17% | 455,911,998 |
| 2013-03-06 | 2013-03-04 | 3.123 | 145,965,667 | +571,199 | 7.17% | 455,816,519 |
| 2013-03-05 | 2013-03-01 | 3.094 | 145,394,468 | -280,739 | 7.14% | 449,848,165 |
| 2013-03-04 | 2013-02-28 | 3.080 | 145,675,207 | -34,668 | 7.15% | 448,620,410 |
| 2013-03-01 | 2013-02-27 | 3.080 | 145,709,875 | +5,554 | 7.16% | 448,727,173 |
| 2013-02-28 | 2013-02-26 | 3.108 | 145,704,321 | +911,974 | 7.16% | 452,903,621 |
| 2013-02-27 | 2013-02-25 | 3.137 | 144,792,347 | +619,847 | 7.11% | 454,236,169 |
| 2013-02-26 | 2013-02-22 | 3.123 | 144,172,500 | +2,468,688 | 7.08% | 450,216,880 |
| 2013-02-25 | 2013-02-21 | 3.094 | 141,703,812 | -87,557 | 6.96% | 438,429,334 |
| 2013-02-22 | 2013-02-20 | 3.123 | 141,791,369 | -507,275 | 6.96% | 442,781,166 |
| 2013-02-21 | 2013-02-19 | 3.123 | 142,298,644 | +653,203 | 6.99% | 444,365,267 |
| 2013-02-20 | 2013-02-18 | 3.152 | 141,645,441 | +170,945 | 6.96% | 446,402,200 |
| 2013-02-19 | 2013-02-15 | 3.152 | 141,474,496 | -2,528,035 | 6.95% | 445,863,459 |
| 2013-02-18 | 2013-02-14 | 3.123 | 144,002,531 | +59,761 | 7.07% | 449,686,106 |
| 2013-02-15 | 2013-02-08 | 3.108 | 143,942,770 | -45,863 | 7.07% | 447,428,061 |
| 2013-02-14 | 2013-02-07 | 3.108 | 143,988,633 | +504,147 | 7.07% | 447,570,620 |
| 2013-02-08 | 2013-02-06 | 3.152 | 143,484,486 | +3,942,559 | 7.05% | 452,198,036 |
| 2013-02-07 | 2013-02-05 | 3.123 | 139,541,927 | +517,837 | 6.85% | 435,756,687 |
| 2013-02-06 | 2013-02-04 | 3.123 | 139,024,090 | +3,842,078 | 6.83% | 434,139,604 |
| 2013-02-05 | 2013-02-01 | 3.152 | 135,182,012 | -544,799 | 6.64% | 426,032,403 |
| 2013-02-04 | 2013-01-31 | 3.137 | 135,726,811 | -23,627 | 6.67% | 425,796,169 |
| 2013-02-01 | 2013-01-30 | 3.108 | 135,750,438 | +208,469 | 6.67% | 421,963,223 |
| 2013-01-31 | 2013-01-29 | 3.152 | 135,541,969 | +494,767 | 6.66% | 427,166,824 |
| 2013-01-30 | 2013-01-28 | 3.180 | 135,047,202 | +1,124,343 | 6.63% | 429,494,370 |
| 2013-01-29 | 2013-01-25 | 3.166 | 133,922,859 | +11,118 | 6.58% | 423,991,357 |
| 2013-01-28 | 2013-01-24 | 3.152 | 133,911,741 | -56,981 | 6.58% | 422,029,084 |
| 2013-01-25 | 2013-01-23 | 3.180 | 133,968,722 | -19,250,988 | 6.58% | 426,064,450 |
| 2013-01-24 | 2013-01-22 | 3.152 | 153,219,710 | -2,748,967 | 7.53% | 482,879,047 |
| 2013-01-23 | 2013-01-21 | 3.137 | 155,968,677 | -476,700 | 7.66% | 489,298,058 |
| 2013-01-22 | 2013-01-18 | 2.964 | 156,445,377 | -26,406 | 7.68% | 463,777,382 |
| 2013-01-21 | 2013-01-17 | 2.950 | 156,471,783 | +1,443,996 | 7.69% | 461,603,936 |
| 2013-01-18 | 2013-01-16 | 2.950 | 155,027,787 | +20,847 | 7.61% | 457,344,035 |
| 2013-01-17 | 2013-01-15 | 2.979 | 155,006,940 | -231,073 | 7.61% | 461,743,828 |
| 2013-01-16 | 2013-01-14 | 2.993 | 155,238,013 | +475,311 | 7.62% | 464,666,134 |
| 2013-01-15 | 2013-01-11 | 3.080 | 154,762,702 | +40,304 | 7.60% | 476,606,200 |
| 2013-01-14 | 2013-01-10 | 3.094 | 154,722,398 | -3,863,100 | 7.60% | 478,708,632 |
| 2013-01-11 | 2013-01-09 | 3.166 | 158,585,498 | +5,683,408 | 7.79% | 502,071,722 |
| 2013-01-10 | 2013-01-08 | 3.123 | 152,902,090 | +4,886 | 7.51% | 477,477,340 |
| 2013-01-09 | 2013-01-07 | 3.166 | 152,897,204 | -188,317 | 7.51% | 484,062,941 |
| 2013-01-08 | 2013-01-04 | 3.180 | 153,085,521 | -283,516 | 7.52% | 486,862,137 |
| 2013-01-07 | 2013-01-03 | 3.137 | 153,369,037 | -579,862 | 7.53% | 481,142,582 |
| 2013-01-04 | 2013-01-02 | 3.195 | 153,948,899 | -1,081,444 | 7.56% | 491,823,382 |
| 2013-01-03 | 2012-12-31 | 3.310 | 155,030,343 | +1,646,525 | 7.61% | 513,126,158 |
| 2013-01-02 | 2012-12-27 | 3.051 | 153,383,818 | -1,324,473 | 7.53% | 467,945,220 |
| 2012-12-28 | 2012-12-24 | 2.878 | 154,708,291 | -198,741 | 7.60% | 445,269,753 |
| 2012-12-27 | 2012-12-20 | 2.864 | 154,907,032 | +343,279 | 7.61% | 443,612,546 |
| 2012-12-21 | 2012-12-19 | 2.849 | 154,563,753 | +84,778 | 7.59% | 440,405,217 |
| 2012-12-20 | 2012-12-18 | 2.835 | 154,478,975 | -51,423 | 7.59% | 437,940,607 |
| 2012-12-19 | 2012-12-17 | 2.821 | 154,530,398 | -396,091 | 7.59% | 435,862,600 |
| 2012-12-18 | 2012-12-14 | 2.864 | 154,926,489 | +104,235 | 7.61% | 443,668,265 |
| 2012-12-17 | 2012-12-13 | 2.878 | 154,822,254 | +73,450 | 7.60% | 445,597,753 |
| 2012-12-14 | 2012-12-12 | 2.878 | 154,748,804 | +125,082 | 7.60% | 445,386,355 |
| 2012-12-13 | 2012-12-11 | 2.878 | 154,623,722 | +316,873 | 7.59% | 445,026,353 |
| 2012-12-12 | 2012-12-10 | 2.864 | 154,306,849 | +389,494 | 7.58% | 441,893,781 |
| 2012-12-11 | 2012-12-07 | 2.964 | 153,917,355 | -275,179 | 7.56% | 456,283,141 |
| 2012-12-10 | 2012-12-06 | 2.979 | 154,192,534 | +68,100 | 7.57% | 459,317,827 |
| 2012-12-07 | 2012-12-05 | 3.022 | 154,124,434 | +69,490 | 7.57% | 465,768,807 |
| 2012-12-06 | 2012-12-04 | 3.036 | 154,054,944 | -47,253 | 7.57% | 467,775,753 |
| 2012-12-05 | 2012-12-03 | 3.094 | 154,102,197 | +70,879 | 7.57% | 476,789,740 |
| 2012-12-04 | 2012-11-30 | 3.094 | 154,031,318 | -31,965 | 7.57% | 476,570,441 |
| 2012-12-03 | 2012-11-29 | 3.094 | 154,063,283 | +20,847 | 7.57% | 476,669,340 |
| 2012-11-30 | 2012-11-28 | 3.108 | 154,042,436 | +95,896 | 7.57% | 478,821,607 |
| 2012-11-29 | 2012-11-27 | 3.137 | 153,946,540 | -134,810 | 7.56% | 482,954,299 |
| 2012-11-28 | 2012-11-26 | 3.094 | 154,081,350 | +97,285 | 7.57% | 476,725,239 |
| 2012-11-27 | 2012-11-23 | 3.080 | 153,984,065 | +510,055 | 7.56% | 474,208,314 |
| 2012-11-26 | 2012-11-22 | 2.993 | 153,474,010 | +247,934 | 7.54% | 459,386,032 |
| 2012-11-23 | 2012-11-21 | 3.051 | 153,226,076 | -118,133 | 7.53% | 467,463,979 |
| 2012-11-22 | 2012-11-20 | 3.108 | 153,344,209 | -22,236 | 7.53% | 476,651,256 |
| 2012-11-21 | 2012-11-19 | 3.108 | 153,366,445 | +183,452 | 7.53% | 476,720,373 |
| 2012-11-20 | 2012-11-16 | 3.123 | 153,182,993 | -183,452 | 7.52% | 478,354,535 |
| 2012-11-19 | 2012-11-15 | 3.080 | 153,366,445 | +75,743 | 7.53% | 472,306,296 |
| 2012-11-16 | 2012-11-14 | 3.094 | 153,290,702 | -13,897 | 7.53% | 474,278,987 |
| 2012-11-15 | 2012-11-13 | 3.051 | 153,304,599 | +78,523 | 7.53% | 467,703,538 |
| 2012-11-14 | 2012-11-12 | 3.123 | 153,226,076 | -1,367,557 | 7.53% | 478,489,073 |
| 2012-11-13 | 2012-11-09 | 3.108 | 154,593,633 | -6,949 | 7.59% | 480,534,933 |
| 2012-11-12 | 2012-11-08 | 3.152 | 154,600,582 | +491,987 | 7.59% | 487,230,930 |
| 2012-11-09 | 2012-11-07 | 3.123 | 154,108,595 | -56,982 | 7.57% | 481,244,972 |
| 2012-11-08 | 2012-11-06 | 3.152 | 154,165,577 | -1,810,901 | 7.57% | 485,859,991 |
| 2012-11-07 | 2012-11-05 | 3.137 | 155,976,478 | -55,592 | 7.66% | 489,322,531 |
| 2012-11-06 | 2012-11-02 | 3.166 | 156,032,070 | -2,892,161 | 7.66% | 493,987,730 |
| 2012-11-05 | 2012-11-01 | 3.166 | 158,924,231 | -4,971,031 | 7.81% | 503,144,130 |
| 2012-11-02 | 2012-10-31 | 3.022 | 163,895,262 | -162,606 | 8.05% | 495,296,551 |
| 2012-11-01 | 2012-10-30 | 3.022 | 164,057,868 | +232,095 | 8.06% | 495,787,952 |
| 2012-10-31 | 2012-10-29 | 3.022 | 163,825,773 | +468,362 | 8.05% | 495,086,553 |
| 2012-10-30 | 2012-10-26 | 2.907 | 163,357,411 | -133,421 | 8.02% | 474,864,629 |
| 2012-10-29 | 2012-10-25 | 2.907 | 163,490,832 | +107,015 | 8.03% | 475,252,471 |
| 2012-10-26 | 2012-10-24 | 2.950 | 163,383,817 | +430,836 | 8.02% | 481,994,974 |
| 2012-10-25 | 2012-10-22 | 2.907 | 162,952,981 | -815,114 | 8.00% | 473,688,989 |
| 2012-10-24 | 2012-10-19 | 2.849 | 163,768,095 | +18,067 | 8.04% | 466,631,549 |
| 2012-10-22 | 2012-10-18 | 2.907 | 163,750,028 | +198,046 | 8.04% | 476,005,930 |
| 2012-10-19 | 2012-10-17 | 2.950 | 163,551,982 | +376,634 | 8.03% | 482,491,074 |
| 2012-10-18 | 2012-10-16 | 2.893 | 163,175,348 | +1,389 | 8.01% | 471,987,194 |
| 2012-10-17 | 2012-10-15 | 2.878 | 163,173,959 | +135,505 | 8.01% | 469,635,001 |
| 2012-10-16 | 2012-10-12 | 2.849 | 163,038,454 | +26,659,590 | 8.01% | 464,552,551 |
| 2012-10-15 | 2012-10-11 | 2.749 | 136,378,864 | -76,438 | 8.04% | 374,852,185 |
| 2012-10-12 | 2012-10-10 | 2.849 | 136,455,302 | +48,642 | 8.04% | 388,808,021 |
| 2012-10-11 | 2012-10-09 | 2.878 | 136,406,660 | +2,042,997 | 8.04% | 392,595,377 |
| 2012-10-10 | 2012-10-08 | 2.878 | 134,363,663 | +597,612 | 7.92% | 386,715,377 |
| 2012-10-09 | 2012-10-05 | 2.835 | 133,766,051 | -426,058 | 7.88% | 379,220,444 |
| 2012-10-08 | 2012-10-04 | 2.835 | 134,192,109 | +6,949 | 7.91% | 380,428,299 |
| 2012-10-05 | 2012-10-03 | 2.835 | 134,185,160 | -62,540 | 7.91% | 380,408,599 |
| 2012-10-04 | 2012-09-28 | 2.835 | 134,247,700 | -24,322 | 7.91% | 380,585,897 |
| 2012-10-03 | 2012-09-27 | 2.835 | 134,272,022 | +125,082 | 7.91% | 380,654,848 |
| 2012-09-28 | 2012-09-26 | 2.878 | 134,146,940 | -248,009 | 7.91% | 386,091,621 |
| 2012-09-27 | 2012-09-25 | 2.835 | 134,394,949 | -247,629 | 7.92% | 381,003,341 |
| 2012-09-26 | 2012-09-24 | 2.835 | 134,642,578 | +232,791 | 7.94% | 381,705,357 |
| 2012-09-25 | 2012-09-21 | 3.937 | 134,409,787 | -476,074 | 7.92% | 529,208,238 |
| 2012-09-24 | 2012-09-20 | 4.006 | 134,885,861 | +21,863,966 | 7.95% | 540,399,912 |
| 2012-09-21 | 2012-09-19 | 4.024 | 113,021,895 | -359,898 | 7.99% | 454,756,968 |
| 2012-09-20 | 2012-09-18 | 4.024 | 113,381,793 | -165,907 | 8.02% | 456,205,060 |
| 2012-09-19 | 2012-09-17 | 4.006 | 113,547,700 | +440,101 | 8.03% | 454,911,780 |
| 2012-09-18 | 2012-09-14 | 4.006 | 113,107,599 | -115,816 | 8.00% | 453,148,582 |
| 2012-09-17 | 2012-09-13 | 4.024 | 113,223,415 | -143,824 | 8.01% | 455,601,960 |
| 2012-09-14 | 2012-09-12 | 4.111 | 113,367,239 | +947,091 | 8.02% | 466,054,737 |
| 2012-09-13 | 2012-09-11 | 4.128 | 112,420,148 | -551,105 | 8.02% | 464,119,540 |
| 2012-09-12 | 2012-09-10 | 4.007 | 112,971,253 | -674,529 | 8.06% | 452,619,370 |
| 2012-09-11 | 2012-09-07 | 3.902 | 113,645,782 | +990,198 | 8.11% | 443,443,909 |
| 2012-09-10 | 2012-09-06 | 3.867 | 112,655,584 | +668,788 | 8.04% | 435,655,350 |
| 2012-09-07 | 2012-09-05 | 3.867 | 111,986,796 | +553,975 | 7.99% | 433,069,051 |
| 2012-09-06 | 2012-09-04 | 3.763 | 111,432,821 | -416,773 | 7.95% | 419,280,081 |
| 2012-09-05 | 2012-09-03 | 3.850 | 111,849,594 | +229,627 | 7.98% | 430,590,099 |
| 2012-09-04 | 2012-08-31 | 3.850 | 111,619,967 | +792,212 | 7.96% | 429,706,099 |
| 2012-09-03 | 2012-08-30 | 3.885 | 110,827,755 | +409,659 | 7.91% | 430,517,444 |
| 2012-08-31 | 2012-08-29 | 3.850 | 110,418,096 | +950,081 | 7.88% | 425,079,227 |
| 2012-08-30 | 2012-08-28 | 3.832 | 109,468,015 | +492,813 | 7.81% | 419,514,791 |
| 2012-08-29 | 2012-08-27 | 3.815 | 108,975,202 | +439,162 | 7.77% | 415,727,881 |
| 2012-08-28 | 2012-08-24 | 3.815 | 108,536,040 | -60,277 | 7.74% | 414,052,528 |
| 2012-08-27 | 2012-08-23 | 3.867 | 108,596,317 | +296,333 | 7.75% | 419,957,581 |
| 2012-08-24 | 2012-08-22 | 3.972 | 108,299,984 | -143,632 | 7.73% | 430,130,851 |
| 2012-08-23 | 2012-08-21 | 3.919 | 108,443,616 | +183,702 | 7.74% | 425,034,186 |
| 2012-08-22 | 2012-08-20 | 3.571 | 108,259,914 | +206,664 | 7.72% | 386,597,368 |
| 2012-08-21 | 2012-08-17 | 3.519 | 108,053,250 | +766,380 | 7.71% | 380,212,646 |
| 2012-08-20 | 2012-08-16 | 3.432 | 107,286,870 | +300,811 | 7.65% | 368,171,490 |
| 2012-08-17 | 2012-08-15 | 3.484 | 106,986,059 | +14,351 | 7.63% | 372,730,163 |
| 2012-08-15 | 2012-08-13 | 3.170 | 106,971,708 | -2,870 | 7.63% | 339,138,951 |
| 2012-08-14 | 2012-08-10 | 3.170 | 106,974,578 | +569,532 | 7.63% | 339,148,050 |
| 2012-08-13 | 2012-08-09 | 3.223 | 106,405,046 | -845,027 | 7.59% | 342,903,017 |
| 2012-08-10 | 2012-08-08 | 3.362 | 107,250,073 | +51,666 | 7.65% | 360,572,217 |
| 2012-08-09 | 2012-08-07 | 3.466 | 107,198,407 | +120,554 | 7.65% | 371,602,616 |
| 2012-08-08 | 2012-08-06 | 3.484 | 107,077,853 | -660,234 | 7.64% | 373,049,966 |
| 2012-08-07 | 2012-08-03 | 3.501 | 107,738,087 | -275,552 | 7.69% | 377,226,915 |
| 2012-08-06 | 2012-08-02 | 3.519 | 108,013,639 | +967,303 | 7.71% | 380,073,265 |
| 2012-08-03 | 2012-08-01 | 3.414 | 107,046,336 | -565,456 | 7.64% | 365,481,360 |
| 2012-08-02 | 2012-07-31 | 3.310 | 107,611,792 | +218,432 | 7.68% | 356,164,655 |
| 2012-08-01 | 2012-07-30 | 3.710 | 107,393,360 | +519,531 | 7.66% | 398,468,860 |
| 2012-07-31 | 2012-07-27 | 3.850 | 106,873,829 | -195,183 | 7.62% | 411,434,776 |
| 2012-07-30 | 2012-07-26 | 3.867 | 107,069,012 | -83,240 | 7.64% | 414,051,273 |
| 2012-07-27 | 2012-07-25 | 3.919 | 107,152,252 | -60,277 | 7.64% | 419,972,811 |
| 2012-07-26 | 2012-07-24 | 3.919 | 107,212,529 | -236,576 | 7.65% | 420,209,061 |
| 2012-07-25 | 2012-07-23 | 3.885 | 107,449,105 | -619,993 | 7.67% | 417,392,864 |
| 2012-07-24 | 2012-07-20 | 3.885 | 108,069,098 | -169,349 | 7.71% | 419,801,266 |
| 2012-07-23 | 2012-07-19 | 3.832 | 108,238,447 | -86,110 | 7.72% | 414,802,712 |
| 2012-07-20 | 2012-07-18 | 3.885 | 108,324,557 | -416,199 | 7.73% | 420,793,613 |
| 2012-07-19 | 2012-07-17 | 3.832 | 108,740,756 | +186,572 | 7.76% | 416,727,713 |
| 2012-07-18 | 2012-07-16 | 3.867 | 108,554,184 | -232,497 | 7.74% | 419,794,646 |
| 2012-07-17 | 2012-07-13 | 3.832 | 108,786,681 | -376,014 | 7.76% | 416,903,712 |
| 2012-07-16 | 2012-07-12 | 3.815 | 109,162,695 | -341,570 | 7.79% | 416,443,145 |
| 2012-07-13 | 2012-07-11 | 3.763 | 109,504,265 | -143,517 | 7.81% | 412,023,645 |
| 2012-07-12 | 2012-07-10 | 3.745 | 109,647,782 | -264,071 | 7.82% | 410,653,629 |
| 2012-07-11 | 2012-07-09 | 3.728 | 109,911,853 | -477,968 | 7.84% | 409,728,013 |
| 2012-07-10 | 2012-07-06 | 3.641 | 110,389,821 | -1,909,921 | 7.88% | 401,895,061 |
| 2012-07-09 | 2012-07-05 | 3.588 | 112,299,742 | -697,492 | 8.01% | 402,979,852 |
| 2012-07-06 | 2012-07-04 | 3.623 | 112,997,234 | +446,050 | 8.06% | 409,419,480 |
| 2012-07-05 | 2012-07-03 | 3.623 | 112,551,184 | -25,833 | 8.03% | 407,803,320 |
| 2012-07-04 | 2012-06-29 | 3.623 | 112,577,017 | +1,059,154 | 8.03% | 407,896,920 |
| 2012-07-03 | 2012-06-28 | 3.623 | 111,517,863 | -1,482,241 | 7.96% | 404,059,319 |
| 2012-06-29 | 2012-06-27 | 3.641 | 113,000,104 | +28,703 | 8.06% | 411,398,291 |
| 2012-06-28 | 2012-06-26 | 3.606 | 112,971,401 | -34,444 | 8.05% | 407,357,967 |
| 2012-06-27 | 2012-06-25 | 3.606 | 113,005,845 | +274,175 | 8.06% | 407,482,167 |
| 2012-06-26 | 2012-06-22 | 3.693 | 112,731,670 | -384,625 | 8.04% | 416,312,217 |
| 2012-06-25 | 2012-06-21 | 3.676 | 113,116,295 | -8,611 | 8.06% | 415,762,180 |
| 2012-06-22 | 2012-06-20 | 3.658 | 113,124,906 | -166,480 | 8.07% | 413,823,243 |
| 2012-06-21 | 2012-06-19 | 3.623 | 113,291,386 | +330,089 | 8.08% | 410,485,272 |
| 2012-06-20 | 2012-06-18 | 3.588 | 112,961,297 | -97,592 | 8.05% | 405,353,796 |
| 2012-06-19 | 2012-06-15 | 3.641 | 113,058,889 | -129,165 | 8.06% | 411,612,309 |
| 2012-06-18 | 2012-06-14 | 3.693 | 113,188,054 | -754,898 | 8.07% | 417,997,619 |
| 2012-06-15 | 2012-06-13 | 3.571 | 113,942,952 | +166,479 | 8.12% | 406,891,560 |
| 2012-06-14 | 2012-06-12 | 3.658 | 113,776,473 | +2,810,059 | 8.11% | 416,206,747 |
| 2012-06-13 | 2012-06-11 | 3.571 | 110,966,414 | -4,466,242 | 7.91% | 396,262,310 |
| 2012-06-12 | 2012-06-08 | 3.484 | 115,432,656 | -2,055,160 | 8.23% | 402,157,376 |
| 2012-06-11 | 2012-06-07 | 3.519 | 117,487,816 | -433,421 | 8.38% | 413,410,549 |
| 2012-06-08 | 2012-06-06 | 3.310 | 117,921,237 | -238,238 | 8.41% | 390,286,008 |
| 2012-06-07 | 2012-06-05 | 3.240 | 118,159,475 | +510,920 | 8.42% | 382,841,361 |
| 2012-06-06 | 2012-06-04 | 3.205 | 117,648,555 | -97,591 | 8.39% | 377,087,186 |
| 2012-06-05 | 2012-06-01 | 3.292 | 117,746,146 | -251,729 | 8.39% | 387,655,419 |
| 2012-06-04 | 2012-05-31 | 3.275 | 117,997,875 | -212,405 | 8.41% | 386,428,714 |
| 2012-06-01 | 2012-05-30 | 3.257 | 118,210,280 | -80,369 | 8.43% | 385,065,143 |
| 2012-05-31 | 2012-05-29 | 3.310 | 118,290,649 | -423,662 | 8.43% | 391,508,657 |
| 2012-05-30 | 2012-05-28 | 3.310 | 118,714,311 | -11,481 | 8.46% | 392,955,331 |
| 2012-05-29 | 2012-05-25 | 3.275 | 118,725,792 | +1,373,793 | 8.46% | 388,812,554 |
| 2012-05-28 | 2012-05-24 | 3.292 | 117,351,999 | +905,896 | 8.46% | 386,379,750 |
| 2012-05-25 | 2012-05-23 | 3.310 | 116,446,103 | -1,787,370 | 8.39% | 385,447,353 |
| 2012-05-24 | 2012-05-22 | 3.292 | 118,233,473 | +1,309,148 | 8.52% | 389,281,991 |
| 2012-05-23 | 2012-05-21 | 3.064 | 116,924,325 | +380,533 | 8.43% | 358,208,906 |
| 2012-05-22 | 2012-05-18 | 3.099 | 116,543,792 | -934,294 | 8.40% | 361,147,050 |
| 2012-05-21 | 2012-05-17 | 3.099 | 117,478,086 | -789,465 | 8.47% | 364,042,249 |
| 2012-05-18 | 2012-05-16 | 3.064 | 118,267,551 | -147,669 | 8.52% | 362,324,008 |
| 2012-05-17 | 2012-05-15 | 3.099 | 118,415,220 | +765,666 | 8.53% | 366,946,249 |
| 2012-05-16 | 2012-05-14 | 3.116 | 117,649,554 | -590,735 | 8.48% | 366,645,037 |
| 2012-05-15 | 2012-05-11 | 3.028 | 118,240,289 | +88,034 | 8.52% | 358,076,804 |
| 2012-05-14 | 2012-05-10 | 3.046 | 118,152,255 | +1,025,168 | 8.51% | 359,890,495 |
| 2012-05-11 | 2012-05-09 | 3.011 | 117,127,087 | +857,619 | 8.44% | 352,643,361 |
| 2012-05-10 | 2012-05-08 | 3.064 | 116,269,468 | -39,757 | 8.38% | 356,202,688 |
| 2012-05-09 | 2012-05-07 | 3.099 | 116,309,225 | +227,184 | 8.38% | 360,420,171 |
| 2012-05-08 | 2012-05-04 | 3.152 | 116,082,041 | -90,873 | 8.37% | 365,847,697 |
| 2012-05-07 | 2012-05-03 | 3.134 | 116,172,914 | +357,814 | 8.37% | 364,088,653 |
| 2012-05-04 | 2012-05-02 | 3.064 | 115,815,100 | +335,097 | 8.35% | 354,810,688 |
| 2012-05-03 | 2012-04-30 | 2.993 | 115,480,003 | -2,240,602 | 8.32% | 345,651,119 |
| 2012-05-02 | 2012-04-27 | 2.958 | 117,720,605 | -181,748 | 8.48% | 348,212,235 |
| 2012-04-30 | 2012-04-26 | 2.976 | 117,902,353 | +56,796 | 8.50% | 350,825,729 |
| 2012-04-27 | 2012-04-25 | 2.976 | 117,845,557 | -184,587 | 8.49% | 350,656,729 |
| 2012-04-26 | 2012-04-24 | 2.923 | 118,030,144 | +289,660 | 8.50% | 344,971,553 |
| 2012-04-25 | 2012-04-23 | 2.976 | 117,740,484 | +116,432 | 8.48% | 350,344,078 |
| 2012-04-24 | 2012-04-20 | 2.976 | 117,624,052 | +25,558 | 8.47% | 349,997,627 |
| 2012-04-23 | 2012-04-19 | 3.028 | 117,598,494 | -164,708 | 8.47% | 356,133,203 |
| 2012-04-20 | 2012-04-18 | 2.940 | 117,763,202 | +25,558 | 8.48% | 346,264,793 |
| 2012-04-19 | 2012-04-17 | 3.064 | 117,737,644 | -2,198,005 | 8.48% | 360,700,587 |
| 2012-04-18 | 2012-04-16 | 2.747 | 119,935,649 | +230,023 | 8.64% | 329,423,932 |
| 2012-04-17 | 2012-04-13 | 2.940 | 119,705,626 | -65,315 | 8.62% | 351,976,195 |
| 2012-04-16 | 2012-04-12 | 2.782 | 119,770,941 | +42,597 | 8.63% | 333,189,117 |
| 2012-04-13 | 2012-04-11 | 2.852 | 119,728,344 | +17,039 | 8.62% | 341,502,785 |
| 2012-04-12 | 2012-04-10 | 2.993 | 119,711,305 | +1,215,434 | 8.62% | 358,316,119 |
| 2012-04-11 | 2012-04-05 | 2.993 | 118,495,871 | +428,810 | 8.53% | 354,678,120 |
| 2012-04-10 | 2012-04-03 | 3.099 | 118,067,061 | +786,625 | 8.50% | 365,867,371 |
| 2012-04-05 | 2012-04-02 | 3.099 | 117,280,436 | +77,981 | 8.45% | 363,429,770 |
| 2012-04-03 | 2012-03-30 | 2.993 | 117,202,455 | -579,320 | 8.44% | 350,806,708 |
| 2012-04-02 | 2012-03-29 | 2.799 | 117,781,775 | -863,299 | 8.48% | 329,729,253 |
| 2012-03-30 | 2012-03-28 | 2.835 | 118,645,074 | -301,019 | 8.54% | 336,323,990 |
| 2012-03-29 | 2012-03-27 | 2.782 | 118,946,093 | +425,970 | 8.57% | 330,894,484 |
| 2012-03-28 | 2012-03-26 | 2.870 | 118,520,123 | +65,316 | 8.54% | 340,143,328 |
| 2012-03-27 | 2012-03-23 | 2.747 | 118,454,807 | +176,067 | 8.53% | 325,356,545 |
| 2012-03-26 | 2012-03-22 | 2.764 | 118,278,740 | +440,169 | 8.52% | 326,955,465 |
| 2012-03-23 | 2012-03-21 | 2.817 | 117,838,571 | +556,601 | 8.49% | 331,963,022 |
| 2012-03-22 | 2012-03-20 | 2.835 | 117,281,970 | -1,648,958 | 8.45% | 332,459,990 |
| 2012-03-21 | 2012-03-19 | 2.623 | 118,930,928 | +1,120,017 | 8.57% | 312,006,280 |
| 2012-03-20 | 2012-03-16 | 2.694 | 117,810,911 | -790,884 | 8.48% | 317,365,128 |
| 2012-03-19 | 2012-03-15 | 2.659 | 118,601,795 | -1,411,381 | 8.54% | 315,319,238 |
| 2012-03-16 | 2012-03-14 | 2.535 | 120,013,176 | +610,841 | 8.64% | 304,280,191 |
| 2012-03-15 | 2012-03-13 | 2.588 | 119,402,335 | +252,742 | 8.60% | 309,038,377 |
| 2012-03-14 | 2012-03-12 | 2.659 | 119,149,593 | +2,913,635 | 8.58% | 316,775,635 |
| 2012-03-13 | 2012-03-09 | 2.676 | 116,235,958 | -1,888,410 | 8.37% | 311,075,886 |
| 2012-03-12 | 2012-03-08 | 2.395 | 118,124,368 | +3,370,842 | 8.51% | 282,852,919 |
| 2012-03-09 | 2012-03-07 | 2.201 | 114,753,526 | -1,358,162 | 8.26% | 252,556,361 |
| 2012-03-08 | 2012-03-06 | 2.060 | 116,111,688 | -602,038 | 8.36% | 239,190,573 |
| 2012-03-07 | 2012-03-05 | 2.095 | 116,713,726 | +624,756 | 8.41% | 244,540,702 |
| 2012-03-06 | 2012-03-02 | 2.025 | 116,088,970 | -204,466 | 8.36% | 235,055,846 |
| 2012-03-05 | 2012-03-01 | 1.902 | 116,293,436 | -1,067,764 | 8.38% | 221,136,900 |
| 2012-03-02 | 2012-02-29 | 2.007 | 117,361,200 | +1,062,085 | 8.45% | 235,565,482 |
| 2012-03-01 | 2012-02-28 | 1.902 | 116,299,115 | -579,319 | 8.38% | 221,147,699 |
| 2012-02-29 | 2012-02-27 | 1.866 | 116,878,434 | +89,908 | 8.42% | 218,133,571 |
| 2012-02-28 | 2012-02-24 | 1.919 | 116,788,526 | -837,741 | 8.41% | 224,134,615 |
| 2012-02-27 | 2012-02-23 | 2.025 | 117,626,267 | +340,776 | 8.47% | 238,168,551 |
| 2012-02-24 | 2012-02-22 | 1.990 | 117,285,491 | -1,408,541 | 8.45% | 233,348,489 |
| 2012-02-23 | 2012-02-21 | 1.954 | 118,694,032 | -979,731 | 8.55% | 231,971,228 |
| 2012-02-22 | 2012-02-20 | 1.990 | 119,673,763 | -1,212,595 | 8.62% | 238,100,139 |
| 2012-02-21 | 2012-02-17 | 1.954 | 120,886,358 | +1,232,133 | 8.71% | 236,255,829 |
| 2012-02-20 | 2012-02-16 | 1.972 | 119,654,225 | -778,105 | 8.62% | 235,954,530 |
| 2012-02-17 | 2012-02-15 | 1.990 | 120,432,330 | +283,980 | 8.67% | 239,609,367 |
| 2012-02-16 | 2012-02-14 | 2.042 | 120,148,350 | +505,484 | 8.65% | 245,390,677 |
| 2012-02-15 | 2012-02-13 | 2.025 | 119,642,866 | +644,635 | 8.62% | 242,251,741 |
| 2012-02-14 | 2012-02-10 | 1.990 | 118,998,231 | -1,518,157 | 8.57% | 236,756,117 |
| 2012-02-13 | 2012-02-09 | 2.025 | 120,516,388 | -1,409,677 | 8.68% | 244,020,440 |
| 2012-02-10 | 2012-02-08 | 1.849 | 121,926,065 | -9,342,749 | 8.78% | 225,407,372 |
| 2012-02-09 | 2012-02-07 | 1.814 | 131,268,814 | -1,427,343 | 9.45% | 238,057,049 |
| 2012-02-08 | 2012-02-06 | 1.831 | 132,696,157 | -2,776,139 | 9.56% | 242,981,911 |
| 2012-02-07 | 2012-02-03 | 1.866 | 135,472,296 | -3,954,915 | 9.76% | 252,835,828 |
| 2012-02-06 | 2012-02-02 | 1.725 | 139,427,211 | +424,499 | 10.04% | 240,577,981 |
| 2012-02-03 | 2012-02-01 | 1.690 | 139,002,712 | -270,456 | 10.01% | 234,950,712 |
| 2012-02-02 | 2012-01-31 | 1.725 | 139,273,168 | -417,451 | 10.03% | 240,312,183 |
| 2012-02-01 | 2012-01-30 | 1.778 | 139,690,619 | +2,270,988 | 10.06% | 248,411,030 |
| 2012-01-31 | 2012-01-27 | 1.761 | 137,419,631 | -71,389 | 9.90% | 241,953,014 |
| 2012-01-30 | 2012-01-26 | 1.761 | 137,491,020 | +880,704 | 9.90% | 242,078,708 |
| 2012-01-27 | 2012-01-20 | 1.743 | 136,610,316 | -25,558 | 9.84% | 238,122,783 |
| 2012-01-26 | 2012-01-19 | 1.743 | 136,635,874 | -624,953 | 9.84% | 238,167,333 |
| 2012-01-20 | 2012-01-18 | 1.743 | 137,260,827 | -116,208 | 9.89% | 239,256,676 |
| 2012-01-19 | 2012-01-17 | 1.761 | 137,377,035 | -410,698 | 9.89% | 241,878,016 |
| 2012-01-18 | 2012-01-16 | 1.690 | 137,787,733 | -53,956 | 9.92% | 232,897,082 |
| 2012-01-17 | 2012-01-13 | 1.761 | 137,841,689 | -927,471 | 9.93% | 242,696,127 |
| 2012-01-16 | 2012-01-12 | 1.761 | 138,769,160 | -1,284,654 | 9.99% | 244,329,113 |
| 2012-01-13 | 2012-01-11 | 1.761 | 140,053,814 | +487,769 | 10.09% | 246,590,987 |
| 2012-01-12 | 2012-01-10 | 1.725 | 139,566,045 | -2,160,714 | 10.05% | 240,817,535 |
| 2012-01-11 | 2012-01-09 | 1.637 | 141,726,759 | -239,292 | 10.21% | 232,068,964 |
| 2012-01-10 | 2012-01-06 | 1.637 | 141,966,051 | +50,415 | 10.22% | 232,460,790 |
| 2012-01-09 | 2012-01-05 | 1.690 | 141,915,636 | -1,206,915 | 10.22% | 239,874,311 |
| 2012-01-06 | 2012-01-04 | 1.637 | 143,122,551 | -868,373 | 10.31% | 234,354,489 |
| 2012-01-05 | 2012-01-03 | 1.585 | 143,990,924 | +144,970 | 10.37% | 228,170,707 |
| 2012-01-04 | 2011-12-30 | 1.567 | 143,845,954 | +48,277 | 10.36% | 225,408,307 |
| 2012-01-03 | 2011-12-29 | 1.497 | 143,797,677 | -41,709 | 10.36% | 215,205,346 |
| 2011-12-30 | 2011-12-28 | 1.461 | 143,839,386 | +184,952 | 10.36% | 210,202,643 |
| 2011-12-29 | 2011-12-23 | 1.426 | 143,654,434 | +524,169 | 10.35% | 204,873,748 |
| 2011-12-28 | 2011-12-22 | 1.426 | 143,130,265 | -418,907 | 10.31% | 204,126,201 |
| 2011-12-23 | 2011-12-21 | 1.409 | 143,549,172 | -190,010 | 10.34% | 202,196,176 |
| 2011-12-22 | 2011-12-20 | 1.426 | 143,739,182 | -718,461 | 10.35% | 204,994,612 |
| 2011-12-21 | 2011-12-19 | 1.444 | 144,457,643 | -450,708 | 10.40% | 208,562,698 |
| 2011-12-20 | 2011-12-16 | 1.461 | 144,908,351 | -677,230 | 10.44% | 211,764,797 |
| 2011-12-19 | 2011-12-15 | 1.497 | 145,585,581 | -183,337 | 10.48% | 217,881,095 |
| 2011-12-16 | 2011-12-14 | 1.532 | 145,768,918 | -363,494 | 10.50% | 223,288,544 |
| 2011-12-15 | 2011-12-13 | 1.532 | 146,132,412 | -178,908 | 10.52% | 223,845,343 |
| 2011-12-14 | 2011-12-12 | 1.549 | 146,311,320 | -395,051 | 10.54% | 226,695,479 |
| 2011-12-13 | 2011-12-09 | 1.567 | 146,706,371 | -92,787 | 10.57% | 229,890,614 |
| 2011-12-12 | 2011-12-08 | 1.620 | 146,799,158 | -147,544 | 10.57% | 237,790,035 |
| 2011-12-09 | 2011-12-07 | 1.602 | 146,946,702 | +67,862 | 10.58% | 235,441,760 |
| 2011-12-08 | 2011-12-06 | 1.585 | 146,878,840 | +79,514 | 10.58% | 232,746,952 |
| 2011-12-07 | 2011-12-05 | 1.585 | 146,799,326 | +1,128,577 | 10.57% | 232,620,953 |
| 2011-12-06 | 2011-12-02 | 1.602 | 145,670,749 | -173,443 | 10.49% | 233,397,395 |
| 2011-12-05 | 2011-12-01 | 1.549 | 145,844,192 | -163,987 | 10.50% | 225,971,709 |
| 2011-12-02 | 2011-11-30 | 1.479 | 146,008,179 | -136,311 | 10.52% | 215,942,801 |
| 2011-12-01 | 2011-11-29 | 1.549 | 146,144,490 | -1,297,895 | 10.52% | 226,436,992 |
| 2011-11-30 | 2011-11-28 | 1.532 | 147,442,385 | -56,796 | 10.62% | 225,851,958 |
| 2011-11-29 | 2011-11-25 | 1.497 | 147,499,181 | -5,680 | 10.62% | 220,744,959 |
| 2011-11-28 | 2011-11-24 | 1.479 | 147,504,861 | -235,802 | 10.62% | 218,156,360 |
| 2011-11-25 | 2011-11-23 | 1.461 | 147,740,663 | -652,018 | 10.64% | 215,903,854 |
| 2011-11-24 | 2011-11-22 | 1.479 | 148,392,681 | -50,768 | 10.69% | 219,469,425 |
| 2011-11-23 | 2011-11-21 | 1.479 | 148,443,449 | -102,233 | 10.69% | 219,544,510 |
| 2011-11-22 | 2011-11-18 | 1.497 | 148,545,682 | -638,126 | 10.70% | 222,311,135 |
| 2011-11-21 | 2011-11-17 | 1.567 | 149,183,808 | -110,968 | 10.74% | 233,772,787 |
| 2011-11-18 | 2011-11-16 | 1.620 | 149,294,776 | +46,005 | 10.75% | 241,832,518 |
| 2011-11-17 | 2011-11-15 | 1.637 | 149,248,771 | +42,029 | 10.75% | 244,385,802 |
| 2011-11-16 | 2011-11-14 | 1.673 | 149,206,742 | -8,519 | 10.75% | 249,571,111 |
| 2011-11-15 | 2011-11-11 | 1.655 | 149,215,261 | -255,582 | 10.75% | 246,958,146 |
| 2011-11-14 | 2011-11-10 | 1.620 | 149,470,843 | +332,256 | 10.76% | 242,117,717 |
| 2011-11-11 | 2011-11-09 | 1.761 | 149,138,587 | +7,498 | 10.74% | 262,586,433 |
| 2011-11-10 | 2011-11-08 | 1.796 | 149,131,089 | +183,792 | 10.74% | 267,824,696 |
| 2011-11-09 | 2011-11-07 | 1.849 | 148,947,297 | +81,336 | 10.73% | 275,362,112 |
| 2011-11-08 | 2011-11-04 | 1.902 | 148,865,961 | -322,594 | 10.72% | 283,074,937 |
| 2011-11-07 | 2011-11-03 | 1.778 | 149,188,555 | +15,335 | 10.74% | 265,301,155 |
| 2011-11-04 | 2011-11-02 | 1.708 | 149,173,220 | +308,970 | 10.74% | 254,767,988 |
| 2011-11-03 | 2011-11-01 | 1.637 | 148,864,250 | +1,394,910 | 10.72% | 243,756,172 |
| 2011-11-02 | 2011-10-31 | 1.602 | 147,469,340 | -249,903 | 10.62% | 236,279,144 |
| 2011-11-01 | 2011-10-28 | 1.620 | 147,719,243 | -2,845,479 | 10.64% | 239,280,419 |
| 2011-10-31 | 2011-10-27 | 1.725 | 150,564,722 | -2,033,297 | 10.84% | 259,795,462 |
| 2011-10-28 | 2011-10-26 | 1.655 | 152,598,019 | -496,965 | 10.99% | 252,556,766 |
| 2011-10-27 | 2011-10-25 | 1.725 | 153,094,984 | -602,038 | 11.03% | 264,161,363 |
| 2011-10-26 | 2011-10-24 | 1.778 | 153,697,022 | -201,625 | 11.07% | 273,318,536 |
| 2011-10-25 | 2011-10-21 | 1.814 | 153,898,647 | -126,655 | 11.08% | 279,096,433 |
| 2011-10-24 | 2011-10-20 | 1.549 | 154,025,302 | +661,673 | 11.09% | 238,647,561 |
| 2011-10-21 | 2011-10-19 | 1.567 | 153,363,629 | +408,387 | 11.04% | 240,322,616 |
| 2011-10-20 | 2011-10-18 | 1.532 | 152,955,242 | +349,863 | 11.02% | 234,296,541 |
| 2011-10-19 | 2011-10-17 | 1.602 | 152,605,379 | -93,713 | 10.99% | 244,508,236 |
| 2011-10-18 | 2011-10-14 | 1.602 | 152,699,092 | +1,245,340 | 11.00% | 244,658,386 |
| 2011-10-17 | 2011-10-13 | 1.620 | 151,453,752 | +462,887 | 10.91% | 245,329,697 |
| 2011-10-14 | 2011-10-12 | 1.479 | 150,990,865 | +641,795 | 10.87% | 223,312,081 |
| 2011-10-13 | 2011-10-11 | 1.321 | 150,349,070 | +778,105 | 10.83% | 198,538,286 |
| 2011-10-12 | 2011-10-10 | 1.232 | 149,570,965 | +233,432 | 10.77% | 184,343,401 |
| 2011-10-11 | 2011-10-07 | 1.268 | 149,337,533 | -873,631 | 10.75% | 189,314,434 |
| 2011-10-10 | 2011-10-06 | 1.197 | 150,211,164 | -1,173,095 | 10.82% | 179,842,936 |
| 2011-10-07 | 2011-10-04 | 1.162 | 151,384,259 | -650,315 | 10.90% | 175,916,637 |
| 2011-10-06 | 2011-10-03 | 1.197 | 152,034,574 | +144,830 | 10.95% | 182,026,045 |
| 2011-10-04 | 2011-09-30 | 1.303 | 151,889,744 | +232,864 | 10.94% | 197,898,467 |
| 2011-10-03 | 2011-09-28 | 1.373 | 151,656,880 | +173,228 | 10.92% | 208,275,880 |
| 2011-09-30 | 2011-09-27 | 1.338 | 151,483,652 | -531,043 | 10.91% | 202,703,673 |
| 2011-09-28 | 2011-09-26 | 1.303 | 152,014,695 | -193,106 | 10.95% | 198,061,266 |
| 2011-09-27 | 2011-09-23 | 1.532 | 152,207,801 | +147,669 | 10.96% | 233,151,612 |
| 2011-09-26 | 2011-09-22 | 1.514 | 152,060,132 | +628,928 | 10.95% | 230,248,110 |
| 2011-09-23 | 2011-09-21 | 1.602 | 151,431,204 | +212,985 | 10.91% | 242,626,943 |
| 2011-09-22 | 2011-09-20 | 1.620 | 151,218,219 | +283,980 | 10.89% | 244,948,173 |
| 2011-09-21 | 2011-09-19 | 1.637 | 150,934,239 | -292,499 | 10.87% | 247,145,654 |
| 2011-09-20 | 2011-09-16 | 1.708 | 151,226,738 | -127,791 | 10.89% | 258,275,123 |
| 2011-09-19 | 2011-09-15 | 1.743 | 151,354,529 | +11,359 | 10.90% | 263,823,134 |
| 2011-09-16 | 2011-09-14 | 1.743 | 151,343,170 | -59,636 | 10.90% | 263,803,334 |
| 2011-09-15 | 2011-09-12 | 1.725 | 151,402,806 | -99,393 | 10.90% | 261,241,554 |
| 2011-09-14 | 2011-09-09 | 1.831 | 151,502,199 | -167,548 | 10.91% | 277,417,935 |
| 2011-09-12 | 2011-09-08 | 1.937 | 151,669,747 | -414,829 | 10.92% | 293,848,087 |
| 2011-09-09 | 2011-09-07 | 1.866 | 152,084,576 | +2,501,703 | 10.95% | 283,738,756 |
| 2011-09-08 | 2011-09-06 | 1.866 | 149,582,873 | -384,635 | 10.98% | 279,071,418 |
| 2011-09-07 | 2011-09-05 | 1.919 | 149,967,508 | -27,104 | 11.00% | 287,859,855 |
| 2011-09-06 | 2011-09-02 | 1.991 | 149,994,612 | +13,936 | 11.01% | 298,674,941 |
| 2011-09-05 | 2011-09-01 | 2.063 | 149,980,676 | -81,553 | 11.00% | 309,409,252 |
| 2011-09-02 | 2011-08-31 | 2.099 | 150,062,229 | -16,152 | 11.01% | 314,961,452 |
| 2011-09-01 | 2011-08-30 | 1.991 | 150,078,381 | +35,492 | 11.01% | 298,841,745 |
| 2011-08-31 | 2011-08-29 | 1.919 | 150,042,889 | -9,595 | 11.01% | 288,004,547 |
| 2011-08-30 | 2011-08-26 | 1.919 | 150,052,484 | -108,933 | 11.01% | 288,022,965 |
| 2011-08-29 | 2011-08-25 | 1.973 | 150,161,417 | -2,292,158 | 11.02% | 296,313,332 |
| 2011-08-26 | 2011-08-24 | 1.812 | 152,453,575 | -1,053,539 | 11.19% | 276,222,554 |
| 2011-08-25 | 2011-08-23 | 1.866 | 153,507,114 | -275,139 | 11.26% | 286,392,734 |
| 2011-08-24 | 2011-08-22 | 1.830 | 153,782,253 | +684,895 | 11.28% | 281,388,627 |
| 2011-08-23 | 2011-08-19 | 1.919 | 153,097,358 | +136,573 | 11.23% | 293,867,544 |
| 2011-08-22 | 2011-08-18 | 1.973 | 152,960,785 | -585,340 | 11.22% | 301,837,322 |
| 2011-08-19 | 2011-08-17 | 2.009 | 153,546,125 | -484,636 | 11.27% | 308,501,324 |
| 2011-08-18 | 2011-08-16 | 2.063 | 154,030,761 | +509,530 | 11.30% | 317,764,554 |
| 2011-08-17 | 2011-08-15 | 2.009 | 153,521,231 | -1,386,250 | 11.26% | 308,451,308 |
| 2011-08-16 | 2011-08-12 | 1.955 | 154,907,481 | -4,124,698 | 11.37% | 302,899,837 |
| 2011-08-15 | 2011-08-11 | 1.955 | 159,032,179 | -7,867,739 | 11.67% | 310,965,105 |
| 2011-08-12 | 2011-08-10 | 2.063 | 166,899,918 | -2,613,596 | 12.25% | 344,313,549 |
| 2011-08-11 | 2011-08-09 | 1.991 | 169,513,514 | -1,305,284 | 12.44% | 337,541,717 |
| 2011-08-10 | 2011-08-08 | 2.027 | 170,818,798 | +1,134,492 | 12.53% | 346,269,512 |
| 2011-08-09 | 2011-08-05 | 2.027 | 169,684,306 | +174,915 | 12.45% | 343,969,765 |
| 2011-08-08 | 2011-08-04 | 2.099 | 169,509,391 | -3,111,887 | 12.44% | 355,778,561 |
| 2011-08-05 | 2011-08-03 | 2.296 | 172,621,278 | -1,499,242 | 12.67% | 396,373,349 |
| 2011-08-04 | 2011-08-02 | 2.368 | 174,120,520 | -1,661,339 | 12.78% | 412,310,159 |
| 2011-08-03 | 2011-08-01 | 2.440 | 175,781,859 | -451,099 | 12.90% | 428,857,600 |
| 2011-08-02 | 2011-07-29 | 2.476 | 176,232,958 | -214,615 | 12.93% | 436,281,067 |
| 2011-08-01 | 2011-07-28 | 2.476 | 176,447,573 | -971,622 | 12.95% | 436,812,366 |
| 2011-07-29 | 2011-07-27 | 2.494 | 177,419,195 | -2,216,947 | 13.02% | 442,400,444 |
| 2011-07-28 | 2011-07-26 | 2.494 | 179,636,142 | -602,038 | 13.18% | 447,928,472 |
| 2011-07-27 | 2011-07-25 | 2.494 | 180,238,180 | +148,280 | 13.23% | 449,429,673 |
| 2011-07-26 | 2011-07-22 | 2.511 | 180,089,900 | -635,484 | 13.21% | 452,290,579 |
| 2011-07-25 | 2011-07-21 | 2.494 | 180,725,384 | -465,465 | 13.26% | 450,644,532 |
| 2011-07-22 | 2011-07-20 | 2.511 | 181,190,849 | -785,993 | 13.30% | 455,055,581 |
| 2011-07-21 | 2011-07-19 | 2.511 | 181,976,842 | -1,864,644 | 13.35% | 457,029,580 |
| 2011-07-20 | 2011-07-18 | 2.637 | 183,841,486 | -545,179 | 13.49% | 484,798,208 |
| 2011-07-19 | 2011-07-15 | 2.709 | 184,386,665 | -442,609 | 13.53% | 499,466,777 |
| 2011-07-18 | 2011-07-14 | 2.637 | 184,829,274 | -550,195 | 13.56% | 487,403,049 |
| 2011-07-15 | 2011-07-13 | 2.655 | 185,379,469 | -668,931 | 13.60% | 492,179,475 |
| 2011-07-14 | 2011-07-12 | 2.619 | 186,048,400 | -1,390,818 | 13.65% | 487,280,402 |
| 2011-07-13 | 2011-07-11 | 2.727 | 187,439,218 | -964,375 | 13.75% | 511,098,023 |
| 2011-07-12 | 2011-07-08 | 2.763 | 188,403,593 | -1,340,649 | 13.82% | 520,487,197 |
| 2011-07-11 | 2011-07-07 | 2.870 | 189,744,242 | -663,356 | 13.92% | 544,613,920 |
| 2011-07-08 | 2011-07-06 | 2.781 | 190,407,598 | +189,530 | 13.97% | 529,439,235 |
| 2011-07-07 | 2011-07-05 | 2.816 | 190,218,068 | +227,994 | 13.96% | 535,736,910 |
| 2011-07-06 | 2011-07-04 | 2.888 | 189,990,074 | +68,565 | 13.94% | 548,727,767 |
| 2011-07-05 | 2011-06-30 | 2.906 | 189,921,509 | -72,467 | 13.94% | 551,936,755 |
| 2011-07-04 | 2011-06-29 | 2.727 | 189,993,976 | -590,889 | 13.94% | 518,064,184 |
| 2011-06-30 | 2011-06-28 | 2.727 | 190,584,865 | -604,267 | 13.98% | 519,675,385 |
| 2011-06-29 | 2011-06-27 | 2.798 | 191,189,132 | +8,358,846 | 14.01% | 535,042,092 |
| 2011-06-28 | 2011-06-24 | 2.960 | 182,830,286 | -1,943,244 | 13.39% | 541,168,154 |
| 2011-06-27 | 2011-06-23 | 2.781 | 184,773,530 | -376,273 | 13.54% | 513,773,386 |
| 2011-06-24 | 2011-06-22 | 2.691 | 185,149,803 | -545,736 | 13.56% | 498,212,549 |
| 2011-06-23 | 2011-06-21 | 2.691 | 185,695,539 | -1,864,644 | 13.60% | 499,681,050 |
| 2011-06-22 | 2011-06-20 | 2.458 | 187,560,183 | +60,761 | 13.74% | 460,958,008 |
| 2011-06-21 | 2011-06-17 | 2.422 | 187,499,422 | +348,401 | 13.74% | 454,081,545 |
| 2011-06-20 | 2011-06-16 | 2.386 | 187,151,021 | -2,051,731 | 13.71% | 446,523,162 |
| 2011-06-17 | 2011-06-15 | 2.494 | 189,202,752 | -62,637 | 13.86% | 471,783,121 |
| 2011-06-16 | 2011-06-14 | 2.619 | 189,265,389 | +670,573 | 13.86% | 495,706,036 |
| 2011-06-15 | 2011-06-13 | 2.601 | 188,594,816 | +59,646 | 13.82% | 490,566,517 |
| 2011-06-14 | 2011-06-10 | 2.781 | 188,535,170 | -2,497,341 | 13.81% | 524,232,841 |
| 2011-06-13 | 2011-06-09 | 2.888 | 191,032,511 | -2,391,984 | 13.99% | 551,738,525 |
| 2011-06-10 | 2011-06-08 | 3.121 | 193,424,495 | -724,675 | 14.17% | 603,755,179 |
| 2011-06-09 | 2011-06-07 | 3.121 | 194,149,170 | -1,223,586 | 14.22% | 606,017,180 |
| 2011-06-08 | 2011-06-03 | 3.175 | 195,372,756 | -474,102 | 14.31% | 620,350,903 |
| 2011-06-07 | 2011-06-02 | 3.032 | 195,846,858 | +5,575 | 14.35% | 593,749,781 |
| 2011-06-03 | 2011-06-01 | 3.032 | 195,841,283 | -535,145 | 14.35% | 593,732,879 |
| 2011-06-02 | 2011-05-31 | 3.050 | 196,376,428 | -668,931 | 14.39% | 598,878,093 |
| 2011-06-01 | 2011-05-30 | 2.978 | 197,045,359 | -1,953,834 | 14.43% | 586,778,845 |
| 2011-05-31 | 2011-05-27 | 3.068 | 198,999,193 | -1,424,265 | 14.58% | 610,446,454 |
| 2011-05-30 | 2011-05-26 | 3.139 | 200,423,458 | -1,320,023 | 14.68% | 629,197,153 |
| 2011-05-27 | 2011-05-25 | 3.211 | 201,743,481 | -362,338 | 14.78% | 647,817,522 |
| 2011-05-26 | 2011-05-24 | 3.068 | 202,105,819 | +2,176,812 | 14.81% | 619,976,285 |
| 2011-05-25 | 2011-05-23 | 3.014 | 199,929,007 | -1,046,319 | 14.65% | 602,539,108 |
| 2011-05-24 | 2011-05-20 | 3.211 | 200,975,326 | -994,477 | 14.72% | 645,350,903 |
| 2011-05-23 | 2011-05-19 | 3.247 | 201,969,803 | -1,859,627 | 14.80% | 655,872,447 |
| 2011-05-20 | 2011-05-18 | 3.302 | 203,829,430 | +1,342,014 | 14.93% | 673,004,847 |
| 2011-05-19 | 2011-05-17 | 3.374 | 202,487,416 | -743,036 | 15.00% | 683,267,709 |
| 2011-05-18 | 2011-05-16 | 3.465 | 203,230,452 | -1,003,210 | 15.06% | 704,209,800 |
| 2011-05-17 | 2011-05-13 | 3.556 | 204,233,662 | -2,818,907 | 15.13% | 726,211,814 |
| 2011-05-16 | 2011-05-12 | 3.574 | 207,052,569 | +993,287 | 15.34% | 739,991,555 |
| 2011-05-13 | 2011-05-11 | 3.610 | 206,059,282 | +122,921 | 15.27% | 743,918,181 |
| 2011-05-12 | 2011-05-09 | 3.574 | 205,936,361 | +391,913 | 15.26% | 736,002,305 |
| 2011-05-11 | 2011-05-06 | 3.646 | 205,544,448 | -18,433 | 15.23% | 749,517,404 |
| 2011-05-09 | 2011-05-05 | 3.538 | 205,562,881 | -719,334 | 15.23% | 727,208,960 |
| 2011-05-06 | 2011-05-04 | 3.556 | 206,282,215 | -1,207,709 | 15.28% | 733,496,037 |
| 2011-05-05 | 2011-05-03 | 3.556 | 207,489,924 | +1,491,419 | 15.37% | 737,790,395 |
| 2011-05-04 | 2011-04-29 | 3.501 | 205,998,505 | -146,347 | 15.26% | 721,275,684 |
| 2011-05-03 | 2011-04-28 | 3.701 | 206,144,852 | -837,845 | 15.27% | 762,926,280 |
| 2011-04-29 | 2011-04-27 | 3.737 | 206,982,697 | +201,193 | 15.33% | 773,537,150 |
| 2011-04-28 | 2011-04-26 | 3.719 | 206,781,504 | +573,262 | 15.32% | 769,033,865 |
| 2011-04-27 | 2011-04-21 | 3.846 | 206,208,242 | -71,658 | 15.28% | 793,088,760 |
| 2011-04-26 | 2011-04-20 | 3.846 | 206,279,900 | +336,241 | 15.28% | 793,364,360 |
| 2011-04-21 | 2011-04-19 | 3.792 | 205,943,659 | +942,576 | 15.26% | 780,862,604 |
| 2011-04-20 | 2011-04-18 | 3.792 | 205,001,083 | +1,347,717 | 15.19% | 777,288,703 |
| 2011-04-19 | 2011-04-15 | 3.810 | 203,653,366 | -176,388 | 15.09% | 775,873,290 |
| 2011-04-18 | 2011-04-14 | 3.864 | 203,829,754 | -57,878 | 15.10% | 787,638,793 |
| 2011-04-15 | 2011-04-13 | 3.828 | 203,887,632 | -446,483 | 15.10% | 780,464,675 |
| 2011-04-14 | 2011-04-12 | 3.846 | 204,334,115 | +206,705 | 15.14% | 785,880,759 |
| 2011-04-13 | 2011-04-11 | 3.900 | 204,127,410 | +463,020 | 15.12% | 796,195,464 |
| 2011-04-12 | 2011-04-08 | 3.973 | 203,664,390 | +738,626 | 15.09% | 809,168,801 |
| 2011-04-11 | 2011-04-07 | 3.991 | 202,925,764 | +77,170 | 15.03% | 809,915,638 |
| 2011-04-08 | 2011-04-06 | 3.991 | 202,848,594 | -272,850 | 15.03% | 809,607,638 |
| 2011-04-07 | 2011-04-04 | 4.009 | 203,121,444 | +887,454 | 15.05% | 814,381,619 |
| 2011-04-06 | 2011-04-01 | 4.136 | 202,233,990 | +537,433 | 14.98% | 836,505,713 |
| 2011-04-04 | 2011-03-31 | 3.955 | 201,696,557 | -1,951,297 | 14.94% | 797,691,368 |
| 2011-04-01 | 2011-03-30 | 3.919 | 203,647,854 | +2,411,561 | 15.09% | 798,019,499 |
| 2011-03-31 | 2011-03-29 | 3.683 | 201,236,293 | -3,776,586 | 14.91% | 741,109,295 |
| 2011-03-30 | 2011-03-28 | 3.574 | 205,012,879 | -4,954,022 | 15.19% | 732,701,844 |
| 2011-03-29 | 2011-03-25 | 3.501 | 209,966,901 | -243,607 | 15.55% | 735,170,482 |
| 2011-03-28 | 2011-03-24 | 3.393 | 210,210,508 | -1,184,177 | 15.57% | 713,141,881 |
| 2011-03-25 | 2011-03-23 | 3.483 | 211,394,685 | +162,608 | 15.66% | 736,334,597 |
| 2011-03-24 | 2011-03-22 | 3.447 | 211,232,077 | +277,812 | 15.65% | 728,103,945 |
| 2011-03-23 | 2011-03-21 | 3.393 | 210,954,265 | +558,746 | 15.63% | 715,665,086 |
| 2011-03-22 | 2011-03-18 | 3.429 | 210,395,519 | -863,839 | 15.59% | 721,403,432 |
| 2011-03-21 | 2011-03-17 | 3.266 | 211,259,358 | +763,766 | 15.65% | 689,871,772 |
| 2011-03-18 | 2011-03-16 | 3.429 | 210,495,592 | -612,282 | 15.59% | 721,746,562 |
| 2011-03-17 | 2011-03-15 | 3.483 | 211,107,874 | +3,092,037 | 15.64% | 735,335,571 |
| 2011-03-16 | 2011-03-14 | 3.338 | 208,015,837 | +136,986 | 15.41% | 694,375,098 |
| 2011-03-15 | 2011-03-11 | 3.483 | 207,878,851 | -25,907 | 15.40% | 724,088,167 |
| 2011-03-14 | 2011-03-10 | 3.465 | 207,904,758 | +664,212 | 15.40% | 720,406,644 |
| 2011-03-11 | 2011-03-09 | 3.411 | 207,240,546 | -913,567 | 15.35% | 706,825,959 |
| 2011-03-10 | 2011-03-08 | 3.483 | 208,154,113 | -2,008,054 | 15.42% | 725,046,966 |
| 2011-03-09 | 2011-03-07 | 3.628 | 210,162,167 | -650,418 | 15.57% | 762,543,191 |
| 2011-03-08 | 2011-03-04 | 3.701 | 210,812,585 | -584,287 | 15.62% | 780,201,202 |
| 2011-03-07 | 2011-03-03 | 3.719 | 211,396,872 | -636,652 | 15.66% | 786,198,719 |
| 2011-03-04 | 2011-03-02 | 3.737 | 212,033,524 | -2,427,545 | 15.71% | 792,413,135 |
| 2011-03-03 | 2011-03-01 | 3.737 | 214,461,069 | +672,673 | 15.89% | 801,485,373 |
| 2011-03-02 | 2011-02-28 | 3.501 | 213,788,396 | +5,890,674 | 15.84% | 748,550,926 |
| 2011-03-01 | 2011-02-25 | 3.737 | 207,897,722 | -374,825 | 15.40% | 776,956,787 |
| 2011-02-28 | 2011-02-24 | 3.701 | 208,272,547 | -512,629 | 15.43% | 770,800,716 |
| 2011-02-25 | 2011-02-23 | 3.737 | 208,785,176 | -3,712,425 | 15.47% | 780,273,387 |
| 2011-02-24 | 2011-02-22 | 3.701 | 212,497,601 | -1,142,346 | 15.74% | 786,437,317 |
| 2011-02-23 | 2011-02-21 | 3.810 | 213,639,947 | -4,382,150 | 15.83% | 813,919,906 |
| 2011-02-22 | 2011-02-18 | 3.828 | 218,022,097 | -816,798 | 16.15% | 834,570,216 |
| 2011-02-21 | 2011-02-17 | 3.864 | 218,838,895 | -1,056,564 | 16.21% | 845,637,105 |
| 2011-02-18 | 2011-02-16 | 3.810 | 219,895,459 | -1,991,180 | 16.29% | 837,751,993 |
| 2011-02-17 | 2011-02-15 | 3.900 | 221,886,639 | +107,696 | 16.44% | 865,465,033 |
| 2011-02-16 | 2011-02-14 | 3.937 | 221,778,943 | -1,296,259 | 16.43% | 873,091,896 |
| 2011-02-15 | 2011-02-11 | 3.737 | 223,075,202 | -163,124 | 16.53% | 833,678,169 |
| 2011-02-14 | 2011-02-10 | 3.773 | 223,238,326 | -478,418 | 16.54% | 842,387,679 |
| 2011-02-11 | 2011-02-09 | 3.900 | 223,716,744 | +766,408 | 16.57% | 872,603,326 |
| 2011-02-10 | 2011-02-08 | 3.882 | 222,950,336 | -261,512 | 16.52% | 865,569,248 |
| 2011-02-09 | 2011-02-07 | 3.882 | 223,211,848 | +111,783 | 16.54% | 866,584,527 |
| 2011-02-08 | 2011-02-02 | 3.973 | 223,100,065 | -1,404,443 | 16.53% | 886,387,710 |
| 2011-02-07 | 2011-01-31 | 3.701 | 224,504,508 | -1,966,494 | 16.63% | 830,873,959 |
| 2011-02-01 | 2011-01-28 | 3.792 | 226,471,002 | -2,323,366 | 16.78% | 858,694,738 |
| 2011-01-31 | 2011-01-27 | 3.755 | 228,794,368 | -1,802,469 | 16.95% | 859,202,613 |
| 2011-01-28 | 2011-01-26 | 3.846 | 230,596,837 | -1,003,209 | 17.08% | 886,888,699 |
| 2011-01-27 | 2011-01-25 | 3.810 | 231,600,046 | -2,177,295 | 17.16% | 882,343,824 |
| 2011-01-26 | 2011-01-24 | 3.973 | 233,777,341 | -881,936 | 17.32% | 928,809,061 |
| 2011-01-25 | 2011-01-21 | 4.082 | 234,659,277 | -816,516 | 17.38% | 957,855,860 |
| 2011-01-24 | 2011-01-20 | 4.173 | 235,475,793 | -491,230 | 17.44% | 982,548,548 |
| 2011-01-21 | 2011-01-19 | 4.209 | 235,967,023 | -2,799,219 | 17.48% | 993,159,983 |
| 2011-01-20 | 2011-01-18 | 4.154 | 238,766,242 | -1,339,616 | 17.69% | 991,946,662 |
| 2011-01-19 | 2011-01-17 | 4.173 | 240,105,858 | +37,724 | 17.79% | 1,001,868,001 |
| 2011-01-18 | 2011-01-14 | 4.263 | 240,068,134 | -1,439,421 | 17.78% | 1,023,486,911 |
| 2011-01-17 | 2011-01-13 | 4.173 | 241,507,555 | -1,783,136 | 17.89% | 1,007,716,736 |
| 2011-01-14 | 2011-01-12 | 4.445 | 243,290,691 | +1,088,648 | 18.02% | 1,081,362,962 |
| 2011-01-13 | 2011-01-11 | 4.427 | 242,202,043 | -854,382 | 17.90% | 1,072,130,232 |
| 2011-01-12 | 2011-01-10 | 4.427 | 243,056,425 | +173,632 | 17.96% | 1,075,912,235 |
| 2011-01-11 | 2011-01-07 | 4.499 | 242,882,793 | +300,412 | 17.95% | 1,092,768,942 |
| 2011-01-10 | 2011-01-06 | 4.517 | 242,582,381 | -369,313 | 17.93% | 1,095,818,216 |
| 2011-01-07 | 2011-01-05 | 4.590 | 242,951,694 | -751,870 | 17.95% | 1,115,116,820 |
| 2011-01-06 | 2011-01-04 | 4.717 | 243,703,564 | +2,370,220 | 18.01% | 1,149,516,323 |
| 2011-01-05 | 2011-01-03 | 4.463 | 241,333,344 | -677,993 | 17.83% | 1,077,041,287 |
| 2011-01-04 | 2010-12-31 | 4.118 | 242,011,337 | -6,185,100 | 17.88% | 996,647,272 |
| 2011-01-03 | 2010-12-29 | 4.173 | 248,196,437 | -1,116,257 | 18.34% | 1,035,626,829 |
| 2010-12-30 | 2010-12-28 | 4.209 | 249,312,694 | +2,691,757 | 18.42% | 1,049,330,486 |
| 2010-12-29 | 2010-12-24 | 4.173 | 246,620,937 | +205,526 | 18.23% | 1,029,052,882 |
| 2010-12-28 | 2010-12-22 | 4.118 | 246,415,411 | -4,149,916 | 18.21% | 1,014,784,060 |
| 2010-12-23 | 2010-12-21 | 4.064 | 250,565,327 | -2,282,025 | 18.52% | 1,018,237,075 |
| 2010-12-22 | 2010-12-20 | 3.937 | 252,847,352 | -2,533,629 | 18.69% | 995,400,965 |
| 2010-12-21 | 2010-12-17 | 3.991 | 255,380,981 | -6,123,985 | 18.87% | 1,019,274,468 |
| 2010-12-20 | 2010-12-16 | 4.118 | 261,504,966 | -5,683,771 | 19.33% | 1,076,925,627 |
| 2010-12-17 | 2010-12-15 | 4.245 | 267,188,737 | -2,238,500 | 19.75% | 1,134,263,400 |
| 2010-12-16 | 2010-12-14 | 4.372 | 269,427,237 | +506,760 | 19.91% | 1,177,981,457 |
| 2010-12-15 | 2010-12-13 | 4.372 | 268,920,477 | +61,490 | 19.87% | 1,175,765,816 |
| 2010-12-14 | 2010-12-10 | 4.445 | 268,858,987 | +1,178,023 | 19.87% | 1,195,007,295 |
| 2010-12-13 | 2010-12-09 | 4.535 | 267,680,964 | +1,761,949 | 19.78% | 1,214,052,340 |
| 2010-12-10 | 2010-12-08 | 4.554 | 265,919,015 | +755,929 | 19.65% | 1,210,885,361 |
| 2010-12-09 | 2010-12-07 | 4.481 | 265,163,086 | -1,379,270 | 19.60% | 1,188,201,051 |
| 2010-12-08 | 2010-12-06 | 4.336 | 266,542,356 | -3,341,204 | 19.70% | 1,155,697,163 |
| 2010-12-07 | 2010-12-03 | 4.626 | 269,883,560 | +3,539,929 | 19.94% | 1,248,522,935 |
| 2010-12-06 | 2010-12-02 | 4.608 | 266,343,631 | -323,374 | 19.68% | 1,227,314,730 |
| 2010-12-03 | 2010-12-01 | 4.554 | 266,667,005 | +289,901 | 19.71% | 1,214,291,399 |
| 2010-12-02 | 2010-11-30 | 4.717 | 266,377,104 | -4,431,973 | 19.69% | 1,256,464,305 |
| 2010-12-01 | 2010-11-29 | 4.808 | 270,809,077 | +58,759 | 20.01% | 1,301,934,108 |
| 2010-11-30 | 2010-11-26 | 4.826 | 270,750,318 | +531,922 | 20.01% | 1,306,563,513 |
| 2010-11-29 | 2010-11-25 | 4.844 | 270,218,396 | -225,998 | 19.97% | 1,308,898,853 |
| 2010-11-26 | 2010-11-24 | 4.862 | 270,444,394 | +394,118 | 19.99% | 1,314,899,897 |
| 2010-11-25 | 2010-11-23 | 4.880 | 270,050,276 | +846,113 | 19.96% | 1,317,882,890 |
| 2010-11-24 | 2010-11-22 | 4.898 | 269,204,163 | +385,850 | 19.89% | 1,318,637,584 |
| 2010-11-23 | 2010-11-19 | 4.808 | 268,818,313 | +841,215 | 19.87% | 1,292,363,367 |
| 2010-11-22 | 2010-11-18 | 4.826 | 267,977,098 | +915,015 | 19.80% | 1,293,180,748 |
| 2010-11-19 | 2010-11-17 | 4.681 | 267,062,083 | +1,228,796 | 19.74% | 1,250,005,293 |
| 2010-11-18 | 2010-11-16 | 4.735 | 265,833,287 | +503,997 | 19.65% | 1,258,721,883 |
| 2010-11-17 | 2010-11-15 | 4.844 | 265,329,290 | +177,491 | 19.61% | 1,285,216,730 |
| 2010-11-16 | 2010-11-12 | 4.844 | 265,151,799 | +785,480 | 19.59% | 1,284,356,989 |
| 2010-11-15 | 2010-11-11 | 4.898 | 264,366,319 | +33,073 | 19.54% | 1,294,940,465 |
| 2010-11-12 | 2010-11-10 | 4.844 | 264,333,246 | +22,048 | 19.53% | 1,280,392,037 |
| 2010-11-11 | 2010-11-09 | 4.789 | 264,311,198 | -810,284 | 19.53% | 1,265,900,012 |
| 2010-11-10 | 2010-11-08 | 4.953 | 265,121,482 | +96,462 | 19.59% | 1,313,068,793 |
| 2010-11-09 | 2010-11-05 | 4.916 | 265,025,020 | +421,679 | 19.59% | 1,302,974,993 |
| 2010-11-08 | 2010-11-04 | 4.971 | 264,603,341 | -294,900 | 19.55% | 1,315,302,969 |
| 2010-11-05 | 2010-11-03 | 5.043 | 264,898,241 | +1,824,006 | 19.58% | 1,335,991,775 |
| 2010-11-04 | 2010-11-02 | 4.989 | 263,074,235 | +813,553 | 19.44% | 1,312,474,650 |
| 2010-11-02 | 2010-10-29 | 4.826 | 262,260,682 | -890,211 | 19.38% | 1,265,594,961 |
| 2010-11-01 | 2010-10-28 | 4.880 | 263,150,893 | -66,145 | 19.45% | 1,284,212,941 |
| 2010-10-29 | 2010-10-27 | 4.935 | 263,217,038 | -4,313,248 | 19.45% | 1,298,861,416 |
| 2010-10-28 | 2010-10-26 | 4.880 | 267,530,286 | -3,324,573 | 19.77% | 1,305,584,988 |
| 2010-10-27 | 2010-10-25 | 4.971 | 270,854,859 | -1,904,443 | 20.02% | 1,346,378,314 |
| 2010-10-26 | 2010-10-22 | 5.043 | 272,759,302 | -779,968 | 20.16% | 1,375,638,368 |
| 2010-10-25 | 2010-10-21 | 5.043 | 273,539,270 | -203,949 | 20.21% | 1,379,572,071 |
| 2010-10-22 | 2010-10-20 | 4.989 | 273,743,219 | -107,487 | 20.23% | 1,365,702,102 |
| 2010-10-21 | 2010-10-19 | 5.080 | 273,850,706 | +854,382 | 20.24% | 1,391,079,051 |
| 2010-10-20 | 2010-10-18 | 5.080 | 272,996,324 | -1,383,547 | 20.17% | 1,386,739,047 |
| 2010-10-19 | 2010-10-15 | 5.261 | 274,379,871 | -7,240,193 | 20.28% | 1,443,544,444 |
| 2010-10-18 | 2010-10-14 | 5.170 | 281,620,064 | -2,028,467 | 20.81% | 1,456,090,495 |
| 2010-10-15 | 2010-10-13 | 5.207 | 283,648,531 | -1,057,228 | 20.96% | 1,476,870,275 |
| 2010-10-14 | 2010-10-12 | 4.826 | 284,705,759 | -5,000,612 | 21.04% | 1,373,908,476 |
| 2010-10-13 | 2010-10-11 | 5.043 | 289,706,371 | -2,867,965 | 21.41% | 1,461,109,471 |
| 2010-10-12 | 2010-10-08 | 5.225 | 292,574,336 | -814,435 | 21.62% | 1,528,652,003 |
| 2010-10-11 | 2010-10-07 | 5.261 | 293,388,771 | +1,337,368 | 21.68% | 1,543,552,480 |
| 2010-10-08 | 2010-10-06 | 5.316 | 292,051,403 | -347,143 | 21.58% | 1,552,411,429 |
| 2010-10-07 | 2010-10-05 | 5.334 | 292,398,546 | +38,790,050 | 21.61% | 1,559,561,312 |
| 2010-10-06 | 2010-10-04 | 5.479 | 253,608,496 | +1,198,890 | 18.74% | 1,389,474,739 |
| 2010-10-05 | 2010-09-30 | 5.515 | 252,409,606 | +1,854,835 | 18.65% | 1,392,064,558 |
| 2010-10-04 | 2010-09-29 | 5.461 | 250,554,771 | +2,020,198 | 18.52% | 1,368,198,426 |
| 2010-09-30 | 2010-09-28 | 5.479 | 248,534,573 | +4,263,639 | 19.15% | 1,361,675,639 |
| 2010-09-29 | 2010-09-27 | 5.660 | 244,270,934 | +1,988,380 | 18.82% | 1,382,631,035 |
| 2010-09-28 | 2010-09-24 | 5.479 | 242,282,554 | +2,149,747 | 18.67% | 1,327,421,966 |
| 2010-09-27 | 2010-09-22 | 5.370 | 240,132,807 | +4,991,367 | 18.50% | 1,289,505,274 |
| 2010-09-24 | 2010-09-21 | 5.062 | 235,141,440 | +478,263 | 18.11% | 1,190,181,761 |
| 2010-09-22 | 2010-09-20 | 5.043 | 234,663,177 | -37,386 | 18.08% | 1,183,503,798 |
| 2010-09-21 | 2010-09-17 | 5.116 | 234,700,563 | -8,455 | 18.08% | 1,200,723,896 |
| 2010-09-20 | 2010-09-16 | 5.043 | 234,709,018 | +540,189 | 18.08% | 1,183,734,993 |
| 2010-09-17 | 2010-09-15 | 4.916 | 234,168,829 | -178,342 | 18.04% | 1,151,272,919 |
| 2010-09-16 | 2010-09-14 | 5.134 | 234,347,171 | +1,832,786 | 18.05% | 1,203,167,424 |
| 2010-09-15 | 2010-09-13 | 5.189 | 232,514,385 | +2,339,903 | 17.91% | 1,206,412,348 |
| 2010-09-14 | 2010-09-10 | 5.243 | 230,174,482 | -576,019 | 17.73% | 1,206,798,971 |
| 2010-09-13 | 2010-09-09 | 5.098 | 230,750,501 | -301,516 | 17.78% | 1,176,329,224 |
| 2010-09-10 | 2010-09-08 | 4.862 | 231,052,017 | +275,607 | 17.80% | 1,123,374,269 |
| 2010-09-09 | 2010-09-07 | 4.916 | 230,776,410 | +1,681,202 | 17.78% | 1,134,594,354 |
| 2010-09-08 | 2010-09-06 | 4.935 | 229,095,208 | +639,975 | 17.65% | 1,130,485,049 |
| 2010-09-07 | 2010-09-03 | 4.880 | 228,455,233 | +2,049,574 | 17.60% | 1,114,955,857 |
| 2010-09-06 | 2010-09-02 | 4.643 | 226,405,659 | +2,618,294 | 17.44% | 1,051,153,876 |
| 2010-09-03 | 2010-09-01 | 4.533 | 223,787,365 | +834,268 | 17.37% | 1,014,454,435 |
| 2010-09-02 | 2010-08-31 | 4.314 | 222,953,097 | -696,747 | 17.31% | 961,769,087 |
| 2010-09-01 | 2010-08-30 | 4.204 | 223,649,844 | +139,154 | 17.36% | 940,246,525 |
| 2010-08-31 | 2010-08-27 | 4.277 | 223,510,690 | +140,750 | 17.35% | 956,003,447 |
| 2010-08-30 | 2010-08-26 | 4.332 | 223,369,940 | +608,508 | 17.34% | 967,650,165 |
| 2010-08-27 | 2010-08-25 | 4.222 | 222,761,432 | +25,873 | 17.29% | 940,583,341 |
| 2010-08-26 | 2010-08-24 | 4.369 | 222,735,559 | +870,205 | 17.29% | 973,044,626 |
| 2010-08-25 | 2010-08-23 | 4.442 | 221,865,354 | +191,523 | 17.22% | 985,464,682 |
| 2010-08-24 | 2010-08-20 | 4.533 | 221,673,831 | -182,534 | 17.21% | 1,004,873,536 |
| 2010-08-23 | 2010-08-19 | 4.515 | 221,856,365 | +1,510,793 | 17.22% | 1,001,645,739 |
| 2010-08-20 | 2010-08-18 | 4.551 | 220,345,572 | +1,236,023 | 17.10% | 1,002,880,013 |
| 2010-08-19 | 2010-08-17 | 4.679 | 219,109,549 | +411,504 | 17.01% | 1,025,289,646 |
| 2010-08-18 | 2010-08-16 | 4.588 | 218,698,045 | -5,986,167 | 16.98% | 1,003,376,496 |
| 2010-08-17 | 2010-08-13 | 4.423 | 224,684,212 | +523,316 | 17.44% | 993,878,336 |
| 2010-08-16 | 2010-08-12 | 4.387 | 224,160,896 | +988,341 | 17.40% | 983,368,737 |
| 2010-08-13 | 2010-08-11 | 4.405 | 223,172,555 | +322,782 | 17.32% | 983,112,300 |
| 2010-08-12 | 2010-08-10 | 4.478 | 222,849,773 | +2,644,977 | 17.30% | 997,984,007 |
| 2010-08-11 | 2010-08-09 | 4.405 | 220,204,796 | +554,052 | 17.09% | 970,038,827 |
| 2010-08-10 | 2010-08-06 | 4.405 | 219,650,744 | -259,309 | 17.05% | 967,598,135 |
| 2010-08-09 | 2010-08-05 | 4.295 | 219,910,053 | -474,218 | 17.07% | 944,622,415 |
| 2010-08-06 | 2010-08-04 | 4.332 | 220,384,271 | +680 | 17.11% | 954,716,092 |
| 2010-08-05 | 2010-08-03 | 4.387 | 220,383,591 | +963,619 | 17.11% | 966,798,123 |
| 2010-08-04 | 2010-08-02 | 4.497 | 219,419,972 | +228,544 | 17.03% | 986,635,105 |
| 2010-08-03 | 2010-07-30 | 4.350 | 219,191,428 | +618,004 | 17.01% | 953,555,169 |
| 2010-08-02 | 2010-07-29 | 4.478 | 218,573,424 | +245,967 | 16.97% | 978,833,313 |
| 2010-07-30 | 2010-07-28 | 4.533 | 218,327,457 | -221,919 | 16.95% | 989,704,030 |
| 2010-07-29 | 2010-07-27 | 4.369 | 218,549,376 | +70,092 | 16.96% | 954,756,829 |
| 2010-07-28 | 2010-07-26 | 4.295 | 218,479,284 | +444,466 | 16.96% | 938,476,555 |
| 2010-07-27 | 2010-07-23 | 4.405 | 218,034,818 | -813,178 | 16.92% | 960,479,712 |
| 2010-07-26 | 2010-07-22 | 4.442 | 218,847,996 | -1,064,707 | 16.99% | 972,062,410 |
| 2010-07-23 | 2010-07-21 | 4.259 | 219,912,703 | -822,886 | 17.07% | 936,594,362 |
| 2010-07-22 | 2010-07-20 | 4.204 | 220,735,589 | +2,479,353 | 17.13% | 927,994,703 |
| 2010-07-21 | 2010-07-19 | 4.131 | 218,256,236 | -704,069 | 16.94% | 901,613,492 |
| 2010-07-20 | 2010-07-16 | 4.186 | 218,960,305 | +1,384,586 | 17.00% | 916,528,920 |
| 2010-07-19 | 2010-07-15 | 3.985 | 217,575,719 | +71,860 | 16.89% | 866,986,275 |
| 2010-07-16 | 2010-07-14 | 4.131 | 217,503,859 | -7,446,736 | 16.88% | 898,505,433 |
| 2010-07-15 | 2010-07-13 | 4.588 | 224,950,595 | +10,996,406 | 17.46% | 1,032,062,906 |
| 2010-07-14 | 2010-07-12 | 4.734 | 213,954,189 | +1,172,516 | 16.61% | 1,012,898,340 |
| 2010-07-13 | 2010-07-09 | 4.570 | 212,781,673 | -910,897 | 16.52% | 972,343,084 |
| 2010-07-12 | 2010-07-08 | 4.460 | 213,692,570 | +361,076 | 16.59% | 953,069,453 |
| 2010-07-09 | 2010-07-07 | 4.460 | 213,331,494 | -3,356,365 | 16.56% | 951,459,053 |
| 2010-07-08 | 2010-07-06 | 4.698 | 216,687,859 | -7,901,168 | 16.82% | 1,017,918,490 |
| 2010-07-07 | 2010-07-05 | 4.533 | 224,589,027 | -2,707,902 | 17.43% | 1,018,088,463 |
| 2010-07-06 | 2010-07-02 | 4.862 | 227,296,929 | -732,473 | 17.64% | 1,105,148,163 |
| 2010-07-05 | 2010-06-30 | 5.228 | 228,029,402 | -574,439 | 17.70% | 1,192,071,165 |
| 2010-07-02 | 2010-06-29 | 5.063 | 228,603,841 | +158,034 | 17.74% | 1,157,466,935 |
| 2010-06-30 | 2010-06-28 | 5.191 | 228,445,807 | +153,804 | 17.73% | 1,185,896,624 |
| 2010-06-29 | 2010-06-25 | 5.228 | 228,292,003 | -593,587 | 17.72% | 1,193,443,966 |
| 2010-06-28 | 2010-06-24 | 5.283 | 228,885,590 | -455,180 | 17.77% | 1,209,098,259 |
| 2010-06-25 | 2010-06-23 | 5.465 | 229,340,770 | -32,825 | 17.80% | 1,253,423,278 |
| 2010-06-24 | 2010-06-22 | 5.173 | 229,373,595 | +274,363 | 17.80% | 1,186,520,260 |
| 2010-06-23 | 2010-06-21 | 5.045 | 229,099,232 | -3,643,112 | 17.78% | 1,155,787,563 |
| 2010-06-22 | 2010-06-18 | 5.264 | 232,742,344 | +498,395 | 18.07% | 1,225,217,505 |
| 2010-06-21 | 2010-06-17 | 5.740 | 232,243,949 | -446,366 | 18.03% | 1,332,966,875 |
| 2010-06-18 | 2010-06-15 | 5.849 | 232,690,315 | -415,840 | 18.06% | 1,361,048,456 |
| 2010-06-17 | 2010-06-14 | 5.758 | 233,106,155 | -956,304 | 18.09% | 1,342,176,394 |
| 2010-06-15 | 2010-06-11 | 5.100 | 234,062,459 | -651,031 | 18.17% | 1,193,661,724 |
| 2010-06-14 | 2010-06-10 | 4.880 | 234,713,490 | +380,224 | 18.22% | 1,145,498,735 |
| 2010-06-11 | 2010-06-09 | 4.789 | 234,333,266 | +689,327 | 18.19% | 1,122,226,548 |
| 2010-06-10 | 2010-06-08 | 4.954 | 233,643,939 | +65,650 | 18.14% | 1,157,361,714 |
| 2010-06-09 | 2010-06-07 | 4.972 | 233,578,289 | -136,151 | 18.13% | 1,161,306,023 |
| 2010-06-08 | 2010-06-04 | 5.081 | 233,714,440 | -1,874,386 | 18.14% | 1,187,614,916 |
| 2010-06-07 | 2010-06-03 | 4.917 | 235,588,826 | +952,548 | 18.29% | 1,158,383,251 |
| 2010-06-04 | 2010-06-02 | 4.606 | 234,636,278 | -456,816 | 18.21% | 1,080,789,217 |
| 2010-06-03 | 2010-06-01 | 4.442 | 235,093,094 | -677,838 | 18.25% | 1,044,218,653 |
| 2010-06-02 | 2010-05-31 | 4.588 | 235,770,932 | +1,315,119 | 18.30% | 1,081,706,111 |
| 2010-06-01 | 2010-05-28 | 4.497 | 234,455,813 | +1,178,831 | 18.20% | 1,054,244,669 |
| 2010-05-31 | 2010-05-27 | 4.387 | 233,276,982 | -610,547 | 18.11% | 1,023,359,985 |
| 2010-05-28 | 2010-05-26 | 4.186 | 233,887,529 | -350,198 | 18.15% | 979,011,626 |
| 2010-05-27 | 2010-05-25 | 4.040 | 234,237,727 | -2,470,088 | 18.18% | 946,225,004 |
| 2010-05-26 | 2010-05-24 | 4.588 | 236,707,815 | -470,493 | 18.37% | 1,086,004,487 |
| 2010-05-25 | 2010-05-20 | 4.606 | 237,178,308 | +371,197 | 18.41% | 1,092,498,398 |
| 2010-05-24 | 2010-05-19 | 5.118 | 236,807,111 | +1,499,013 | 18.38% | 1,212,050,041 |
| 2010-05-20 | 2010-05-18 | 5.431 | 235,308,098 | +5,310,236 | 18.26% | 1,278,026,634 |
| 2010-05-19 | 2010-05-17 | 5.174 | 229,997,862 | +2,829,806 | 17.98% | 1,189,901,835 |
| 2010-05-18 | 2010-05-14 | 5.192 | 227,168,056 | +2,518,582 | 17.76% | 1,179,444,162 |
| 2010-05-17 | 2010-05-13 | 4.916 | 224,649,474 | -855,677 | 17.56% | 1,104,326,980 |
| 2010-05-14 | 2010-05-12 | 4.861 | 225,505,151 | +1,175,918 | 17.63% | 1,096,077,868 |
| 2010-05-13 | 2010-05-11 | 4.953 | 224,329,233 | +1,175,918 | 17.54% | 1,111,013,067 |
| 2010-05-12 | 2010-05-10 | 5.045 | 223,153,315 | +1,691,366 | 17.45% | 1,125,731,765 |
| 2010-05-11 | 2010-05-07 | 4.529 | 221,461,949 | +51,599 | 17.31% | 1,003,033,043 |
| 2010-05-10 | 2010-05-06 | 4.363 | 221,410,350 | +2,528,358 | 17.31% | 966,111,562 |
| 2010-05-07 | 2010-05-05 | 4.640 | 218,881,992 | -2,979,172 | 17.11% | 1,015,527,267 |
| 2010-05-06 | 2010-05-04 | 4.916 | 221,861,164 | -1,470,033 | 17.35% | 1,090,620,267 |
| 2010-05-05 | 2010-05-03 | 5.026 | 223,331,197 | -4,157,805 | 17.46% | 1,122,517,334 |
| 2010-05-04 | 2010-04-30 | 4.861 | 227,489,002 | +3,702,375 | 17.79% | 1,105,720,465 |
| 2010-05-03 | 2010-04-29 | 4.548 | 223,786,627 | +708,809 | 17.50% | 1,017,682,014 |
| 2010-04-30 | 2010-04-28 | 5.284 | 223,077,818 | -130,355 | 17.44% | 1,178,743,470 |
| 2010-04-29 | 2010-04-27 | 5.266 | 223,208,173 | -721,846 | 17.45% | 1,175,322,746 |
| 2010-04-28 | 2010-04-26 | 5.284 | 223,930,019 | -1,781,528 | 17.51% | 1,183,246,501 |
| 2010-04-27 | 2010-04-23 | 4.805 | 225,711,547 | +540,976 | 17.65% | 1,084,614,235 |
| 2010-04-26 | 2010-04-22 | 4.879 | 225,170,571 | +94,559,525 | 19.56% | 1,098,597,277 |
| 2010-04-23 | 2010-04-21 | 4.768 | 130,611,046 | -419,311 | 11.34% | 622,817,328 |
| 2010-04-22 | 2010-04-20 | 4.805 | 131,030,357 | +4,505,421 | 11.38% | 629,641,648 |
| 2010-04-21 | 2010-04-19 | 4.640 | 126,524,936 | +5,594,435 | 10.99% | 587,026,467 |
| 2010-04-20 | 2010-04-16 | 4.897 | 120,930,501 | +2,264,388 | 10.50% | 592,241,047 |
| 2010-04-19 | 2010-04-15 | 4.455 | 118,666,113 | -179,239 | 10.31% | 528,716,785 |
| 2010-04-15 | 2010-04-13 | 3.940 | 118,845,352 | +2,772,776 | 10.32% | 468,249,142 |
| 2010-04-14 | 2010-04-12 | 3.645 | 116,072,576 | +2,009,651 | 10.08% | 423,131,959 |
| 2010-04-12 | 2010-04-08 | 3.572 | 114,062,925 | -686,540 | 9.91% | 407,405,839 |
| 2010-04-09 | 2010-04-07 | 3.369 | 114,749,465 | +445,382 | 9.97% | 386,618,627 |
| 2010-04-08 | 2010-04-01 | 3.332 | 114,304,083 | +154,797 | 9.93% | 380,909,088 |
| 2010-04-07 | 2010-03-31 | 3.314 | 114,149,286 | +1,833,128 | 9.91% | 378,291,619 |
| 2010-04-01 | 2010-03-30 | 3.240 | 112,316,158 | +1,886,900 | 9.75% | 363,945,138 |
| 2010-03-31 | 2010-03-29 | 3.240 | 110,429,258 | +2,395,287 | 9.59% | 357,830,897 |
| 2010-03-30 | 2010-03-26 | 3.222 | 108,033,971 | -218,889 | 9.38% | 348,080,267 |
| 2010-03-29 | 2010-03-25 | 3.185 | 108,252,860 | -1,602,290 | 9.40% | 344,799,397 |
| 2010-03-26 | 2010-03-24 | 3.277 | 109,855,150 | +2,259,500 | 9.54% | 360,015,699 |
| 2010-03-25 | 2010-03-23 | 3.296 | 107,595,650 | -464,392 | 9.34% | 354,591,858 |
| 2010-03-24 | 2010-03-22 | 3.240 | 108,060,042 | +1,132,465 | 9.38% | 350,153,777 |
| 2010-03-23 | 2010-03-19 | 3.314 | 106,927,577 | +29,330 | 9.29% | 354,358,819 |
| 2010-03-22 | 2010-03-18 | 3.277 | 106,898,247 | +1,680,775 | 9.28% | 350,325,379 |
| 2010-03-19 | 2010-03-17 | 3.332 | 105,217,472 | +945,079 | 9.14% | 350,628,693 |
| 2010-03-18 | 2010-03-16 | 3.259 | 104,272,393 | +494,266 | 9.06% | 339,800,194 |
| 2010-03-17 | 2010-03-15 | 3.296 | 103,778,127 | +3,239,884 | 9.01% | 342,010,843 |
| 2010-03-16 | 2010-03-12 | 2.946 | 100,538,243 | +457,331 | 8.73% | 296,164,015 |
| 2010-03-15 | 2010-03-11 | 2.706 | 100,080,912 | +987,445 | 8.69% | 270,862,950 |
| 2010-03-12 | 2010-03-10 | 2.670 | 99,093,467 | +323,174 | 8.61% | 264,541,640 |
| 2010-03-11 | 2010-03-09 | 2.762 | 98,770,293 | +225,407 | 8.58% | 272,771,264 |
| 2010-03-10 | 2010-03-08 | 2.854 | 98,544,886 | -35,305 | 8.56% | 281,220,389 |
| 2010-03-09 | 2010-03-05 | 2.854 | 98,580,191 | +2,088,408 | 8.56% | 281,321,140 |
| 2010-03-08 | 2010-03-04 | 2.688 | 96,491,783 | -850,028 | 8.38% | 259,372,664 |
| 2010-03-05 | 2010-03-03 | 2.688 | 97,341,811 | +2,188,890 | 8.45% | 261,657,563 |
| 2010-03-04 | 2010-03-02 | 2.522 | 95,152,921 | +893,480 | 8.26% | 240,006,889 |
| 2010-03-03 | 2010-03-01 | 2.449 | 94,259,441 | +347,616 | 8.19% | 230,811,539 |
| 2010-03-02 | 2010-02-26 | 2.504 | 93,911,825 | +43,451 | 8.16% | 235,147,412 |
| 2010-03-01 | 2010-02-25 | 2.301 | 93,868,374 | +62,463 | 8.15% | 216,028,138 |
| 2010-02-26 | 2010-02-24 | 2.301 | 93,805,911 | -48,884 | 8.15% | 215,884,386 |
| 2010-02-25 | 2010-02-23 | 2.301 | 93,854,795 | +673,505 | 8.15% | 215,996,888 |
| 2010-02-24 | 2010-02-22 | 2.338 | 93,181,290 | +141,219 | 8.09% | 217,878,037 |
| 2010-02-23 | 2010-02-19 | 2.338 | 93,040,071 | +410,077 | 8.08% | 217,547,837 |
| 2010-02-22 | 2010-02-18 | 2.283 | 92,629,994 | +347,616 | 8.04% | 211,472,713 |
| 2010-02-19 | 2010-02-17 | 2.265 | 92,282,378 | +461,676 | 8.01% | 208,980,086 |
| 2010-02-18 | 2010-02-12 | 2.191 | 91,820,702 | +244,417 | 7.97% | 201,172,487 |
| 2010-02-17 | 2010-02-11 | 2.099 | 91,576,285 | +27,158 | 7.95% | 192,206,862 |
| 2010-02-12 | 2010-02-10 | 2.117 | 91,549,127 | -46,168 | 7.95% | 193,835,386 |
| 2010-02-11 | 2010-02-09 | 2.117 | 91,595,295 | +42,366 | 7.95% | 193,933,136 |
| 2010-02-10 | 2010-02-08 | 2.209 | 91,552,929 | +738,682 | 7.95% | 202,271,411 |
| 2010-02-09 | 2010-02-05 | 2.062 | 90,814,247 | +103,199 | 7.89% | 187,263,452 |
| 2010-02-08 | 2010-02-04 | 2.117 | 90,711,048 | +54,314 | 7.88% | 192,060,936 |
| 2010-02-05 | 2010-02-03 | 2.191 | 90,656,734 | +10,863 | 7.87% | 198,622,318 |
| 2010-02-04 | 2010-02-02 | 2.173 | 90,645,871 | +540,434 | 7.87% | 196,929,623 |
| 2010-02-03 | 2010-02-01 | 2.173 | 90,105,437 | -5,432 | 7.83% | 195,755,521 |
| 2010-02-02 | 2010-01-29 | 2.209 | 90,110,869 | -24,444 | 7.83% | 199,085,412 |
| 2010-02-01 | 2010-01-28 | 2.099 | 90,135,313 | -10,863 | 7.83% | 189,182,447 |
| 2010-01-29 | 2010-01-27 | 2.136 | 90,146,176 | +640,916 | 7.83% | 192,524,637 |
| 2010-01-28 | 2010-01-26 | 2.117 | 89,505,260 | -84,188 | 7.77% | 189,507,941 |
| 2010-01-27 | 2010-01-25 | 2.191 | 89,589,448 | +76,041 | 7.78% | 196,283,972 |
| 2010-01-26 | 2010-01-22 | 2.228 | 89,513,407 | +203,681 | 7.77% | 199,413,462 |
| 2010-01-25 | 2010-01-21 | 2.265 | 89,309,726 | +643,631 | 7.76% | 202,248,302 |
| 2010-01-22 | 2010-01-20 | 2.301 | 88,666,095 | +89,620 | 7.70% | 204,055,643 |
| 2010-01-21 | 2010-01-19 | 2.320 | 88,576,475 | +173,808 | 7.69% | 205,480,188 |
| 2010-01-20 | 2010-01-18 | 2.338 | 88,402,667 | -135,788 | 7.68% | 206,704,582 |
| 2010-01-19 | 2010-01-15 | 2.393 | 88,538,455 | -945,079 | 7.69% | 211,912,369 |
| 2010-01-18 | 2010-01-14 | 2.393 | 89,483,534 | -24,985 | 7.77% | 214,174,369 |
| 2010-01-15 | 2010-01-13 | 2.357 | 89,508,519 | +434,519 | 7.77% | 210,938,259 |
| 2010-01-14 | 2010-01-12 | 2.393 | 89,074,000 | +8,148 | 7.74% | 213,194,169 |
| 2010-01-13 | 2010-01-11 | 2.430 | 89,065,852 | +608,327 | 7.74% | 216,454,278 |
| 2010-01-12 | 2010-01-08 | 2.449 | 88,457,525 | +78,756 | 7.68% | 216,604,483 |
| 2010-01-11 | 2010-01-07 | 2.449 | 88,378,769 | +518,707 | 7.68% | 216,411,634 |
| 2010-01-08 | 2010-01-06 | 2.412 | 87,860,062 | +8,148 | 7.63% | 211,906,275 |
| 2010-01-07 | 2010-01-05 | 2.449 | 87,851,914 | +507,846 | 7.63% | 215,121,533 |
| 2010-01-06 | 2010-01-04 | 2.338 | 87,344,068 | -105,914 | 7.59% | 204,229,348 |
| 2010-01-05 | 2009-12-31 | 2.301 | 87,449,982 | +70,610 | 7.59% | 201,256,888 |
| 2010-01-04 | 2009-12-29 | 2.246 | 87,379,372 | +65,177 | 7.59% | 196,268,121 |
| 2009-12-30 | 2009-12-28 | 2.283 | 87,314,195 | +89,620 | 7.58% | 199,336,833 |
| 2009-12-29 | 2009-12-24 | 2.265 | 87,224,575 | +434,519 | 7.58% | 197,526,327 |
| 2009-12-28 | 2009-12-22 | 2.301 | 86,790,056 | +10,863 | 7.54% | 199,738,138 |
| 2009-12-23 | 2009-12-21 | 2.209 | 86,779,193 | +17,123,049 | 7.54% | 191,724,612 |
| 2009-12-22 | 2009-12-18 | 2.209 | 69,656,144 | -350,331 | 6.05% | 153,894,001 |
| 2009-12-21 | 2009-12-17 | 2.154 | 70,006,475 | -198,249 | 6.08% | 150,801,301 |
| 2009-12-18 | 2009-12-16 | 2.246 | 70,204,724 | +19,010 | 6.10% | 157,691,100 |
| 2009-12-17 | 2009-12-15 | 2.301 | 70,185,714 | +304,164 | 6.10% | 161,525,000 |
| 2009-12-16 | 2009-12-14 | 2.375 | 69,881,550 | -29,874 | 6.15% | 165,971,399 |
| 2009-12-15 | 2009-12-11 | 2.375 | 69,911,424 | -735,966 | 6.16% | 166,042,351 |
| 2009-12-14 | 2009-12-10 | 2.412 | 70,647,390 | -124,925 | 6.22% | 170,391,699 |
| 2009-12-11 | 2009-12-09 | 2.486 | 70,772,315 | -2,716 | 6.23% | 175,905,001 |
| 2009-12-10 | 2009-12-08 | 2.522 | 70,775,031 | +13,579 | 6.23% | 178,517,851 |
| 2009-12-09 | 2009-12-07 | 2.559 | 70,761,452 | +149,366 | 6.23% | 181,089,201 |
| 2009-12-08 | 2009-12-04 | 2.559 | 70,612,086 | -35,304 | 6.31% | 180,706,950 |
| 2009-12-07 | 2009-12-03 | 2.614 | 70,647,390 | -70,610 | 6.32% | 184,699,399 |
| 2009-12-04 | 2009-12-02 | 2.596 | 70,718,000 | +1,004,826 | 6.32% | 183,582,000 |
| 2009-12-03 | 2009-12-01 | 2.578 | 69,713,174 | +540,433 | 6.23% | 179,689,999 |
| 2009-12-02 | 2009-11-30 | 2.578 | 69,172,741 | +344,900 | 6.26% | 178,297,000 |
| 2009-12-01 | 2009-11-27 | 2.522 | 68,827,841 | -735,967 | 6.23% | 173,606,399 |
| 2009-11-30 | 2009-11-26 | 2.504 | 69,563,808 | +524,139 | 6.30% | 174,181,999 |
| 2009-11-27 | 2009-11-25 | 2.614 | 69,039,669 | +1,860,285 | 6.25% | 180,496,199 |
| 2009-11-26 | 2009-11-24 | 2.633 | 67,179,384 | +339,468 | 6.08% | 176,869,550 |
| 2009-11-25 | 2009-11-23 | 2.670 | 66,839,916 | +238,986 | 6.05% | 178,437,000 |
| 2009-11-24 | 2009-11-20 | 2.559 | 66,600,930 | +141,761 | 6.03% | 170,441,799 |
| 2009-11-23 | 2009-11-19 | 2.633 | 66,459,169 | +524,139 | 6.01% | 174,973,371 |
| 2009-11-20 | 2009-11-18 | 2.633 | 65,935,030 | -100,482 | 5.99% | 173,593,421 |
| 2009-11-19 | 2009-11-17 | 2.743 | 66,035,512 | -1,048,278 | 6.00% | 181,152,709 |
| 2009-11-18 | 2009-11-16 | 2.578 | 67,083,790 | -10,863 | 6.09% | 172,912,600 |
| 2009-11-17 | 2009-11-13 | 2.633 | 67,094,653 | +526,855 | 6.09% | 176,646,470 |
| 2009-11-16 | 2009-11-12 | 2.430 | 66,567,798 | +81,472 | 6.05% | 161,777,879 |
| 2009-11-13 | 2009-11-11 | 2.357 | 66,486,326 | +230,838 | 6.04% | 156,683,520 |
| 2009-11-12 | 2009-11-10 | 2.522 | 66,255,488 | -784,850 | 6.02% | 167,118,081 |
| 2009-11-11 | 2009-11-09 | 2.596 | 67,040,338 | +1,203,075 | 6.09% | 174,034,890 |
| 2009-11-10 | 2009-11-06 | 2.430 | 65,837,263 | -1,262,821 | 5.98% | 160,002,480 |
| 2009-11-09 | 2009-11-05 | 1.970 | 67,100,084 | -171,092 | 6.09% | 132,186,729 |
| 2009-11-06 | 2009-11-04 | 2.007 | 67,271,176 | -315,027 | 6.11% | 135,000,859 |
| 2009-11-05 | 2009-11-03 | 1.878 | 67,586,203 | -315,026 | 6.14% | 126,922,681 |
| 2009-11-04 | 2009-11-02 | 1.915 | 67,901,229 | +154,797 | 6.17% | 130,014,560 |
| 2009-11-03 | 2009-10-30 | 2.025 | 67,746,432 | -306,879 | 6.15% | 137,201,901 |
| 2009-11-02 | 2009-10-29 | 1.841 | 68,053,311 | +59,747 | 6.18% | 125,294,000 |
| 2009-10-30 | 2009-10-28 | 1.896 | 67,993,564 | +526,311 | 6.18% | 128,939,519 |
| 2009-10-29 | 2009-10-27 | 1.933 | 67,467,253 | +852,201 | 6.13% | 130,425,750 |
| 2009-10-28 | 2009-10-23 | 1.952 | 66,615,052 | -1,322,568 | 6.05% | 130,004,759 |
| 2009-10-27 | 2009-10-22 | 1.749 | 67,937,620 | -257,996 | 6.17% | 118,826,950 |
| 2009-10-23 | 2009-10-21 | 1.620 | 68,195,616 | +38,021 | 6.19% | 110,489,280 |
| 2009-10-22 | 2009-10-20 | 1.675 | 68,157,595 | -19,011 | 6.19% | 114,192,259 |
| 2009-10-21 | 2009-10-19 | 1.639 | 68,176,606 | -154,797 | 6.19% | 111,713,690 |
| 2009-10-20 | 2009-10-16 | 1.657 | 68,331,403 | -8,147 | 6.21% | 113,225,400 |
| 2009-10-19 | 2009-10-15 | 1.639 | 68,339,550 | -10,863 | 6.21% | 111,980,689 |
| 2009-10-16 | 2009-10-14 | 1.675 | 68,350,413 | -200,966 | 6.21% | 114,515,309 |
| 2009-10-15 | 2009-10-13 | 1.657 | 68,551,379 | -97,766 | 6.23% | 113,589,901 |
| 2009-10-14 | 2009-10-12 | 1.675 | 68,649,145 | +5,431 | 6.24% | 115,015,809 |
| 2009-10-13 | 2009-10-09 | 1.675 | 68,643,714 | -40,736 | 6.23% | 115,006,710 |
| 2009-10-12 | 2009-10-08 | 1.804 | 68,684,450 | +16,294 | 6.24% | 123,926,880 |
| 2009-10-09 | 2009-10-07 | 1.823 | 68,668,156 | -625,164 | 6.24% | 125,161,741 |
| 2009-10-08 | 2009-10-06 | 1.639 | 69,293,320 | -344,900 | 6.29% | 113,543,530 |
| 2009-10-06 | 2009-10-02 | 1.566 | 69,638,220 | -35,304 | 6.33% | 109,043,515 |
| 2009-10-05 | 2009-09-30 | 1.604 | 69,673,524 | +1,647,076 | 6.33% | 111,727,683 |
| 2009-10-02 | 2009-09-29 | 1.641 | 68,026,448 | -100,181 | 6.33% | 111,653,190 |
| 2009-09-30 | 2009-09-28 | 1.660 | 68,126,629 | -47,706 | 6.34% | 113,102,879 |
| 2009-09-29 | 2009-09-25 | 1.698 | 68,174,335 | +567,165 | 6.35% | 115,754,400 |
| 2009-09-28 | 2009-09-24 | 1.585 | 67,607,170 | +119,264 | 6.29% | 107,138,641 |
| 2009-09-25 | 2009-09-23 | 1.604 | 67,487,906 | +227,926 | 6.28% | 108,222,850 |
| 2009-09-24 | 2009-09-22 | 1.641 | 67,259,980 | -5,300 | 6.26% | 110,395,171 |
| 2009-09-23 | 2009-09-21 | 1.622 | 67,265,280 | -79,509 | 6.26% | 109,134,860 |
| 2009-09-22 | 2009-09-18 | 1.698 | 67,344,789 | +121,914 | 6.27% | 114,345,899 |
| 2009-09-21 | 2009-09-17 | 1.604 | 67,222,875 | +1,412,612 | 6.26% | 107,797,849 |
| 2009-09-18 | 2009-09-16 | 1.585 | 65,810,263 | +280,933 | 6.13% | 104,291,041 |
| 2009-09-17 | 2009-09-15 | 1.604 | 65,529,330 | +100,711 | 6.10% | 105,082,100 |
| 2009-09-16 | 2009-09-14 | 1.698 | 65,428,619 | -352,490 | 6.09% | 111,092,401 |
| 2009-09-15 | 2009-09-11 | 1.792 | 65,781,109 | +948,809 | 6.12% | 117,895,950 |
| 2009-09-14 | 2009-09-10 | 1.773 | 64,832,300 | -219,975 | 6.03% | 114,972,340 |
| 2009-09-11 | 2009-09-09 | 1.811 | 65,052,275 | +42,405 | 6.05% | 117,816,960 |
| 2009-09-10 | 2009-09-08 | 1.830 | 65,009,870 | +124,564 | 6.05% | 118,966,619 |
| 2009-09-09 | 2009-09-07 | 1.849 | 64,885,306 | +21,202 | 6.04% | 119,962,780 |
| 2009-09-08 | 2009-09-04 | 1.811 | 64,864,104 | -1,187,336 | 6.04% | 117,476,161 |
| 2009-09-07 | 2009-09-03 | 1.830 | 66,051,440 | -5,301 | 6.15% | 120,872,669 |
| 2009-09-04 | 2009-09-02 | 1.868 | 66,056,741 | -2,650 | 6.15% | 123,374,790 |
| 2009-09-02 | 2009-08-31 | 1.887 | 66,059,391 | +530,061 | 6.15% | 124,626,000 |
| 2009-09-01 | 2009-08-28 | 1.849 | 65,529,330 | -10,601 | 6.10% | 121,153,480 |
| 2009-08-31 | 2009-08-27 | 1.887 | 65,539,931 | +2,650 | 6.10% | 123,645,999 |
| 2009-08-28 | 2009-08-26 | 1.849 | 65,537,281 | -16,423 | 6.10% | 121,168,180 |
| 2009-08-26 | 2009-08-24 | 1.887 | 65,553,704 | -174,339 | 6.10% | 123,671,983 |
| 2009-08-25 | 2009-08-21 | 1.887 | 65,728,043 | -15,564 | 6.12% | 124,000,887 |
| 2009-08-24 | 2009-08-20 | 1.868 | 65,743,607 | +71,160 | 6.12% | 122,789,947 |
| 2009-08-21 | 2009-08-19 | 1.924 | 65,672,447 | -15,902 | 6.11% | 126,373,921 |
| 2009-08-19 | 2009-08-17 | 1.868 | 65,688,349 | +53,007 | 6.11% | 122,686,741 |
| 2009-08-17 | 2009-08-13 | 1.924 | 65,635,342 | -98,062 | 6.11% | 126,302,519 |
| 2009-08-14 | 2009-08-12 | 1.868 | 65,733,404 | +471,755 | 6.12% | 122,770,891 |
| 2009-08-13 | 2009-08-11 | 1.924 | 65,261,649 | +858,699 | 6.07% | 125,583,419 |
| 2009-08-12 | 2009-08-10 | 1.924 | 64,402,950 | -26,503 | 5.99% | 123,931,019 |
| 2009-08-11 | 2009-08-07 | 1.868 | 64,429,453 | +233,226 | 6.00% | 120,335,489 |
| 2009-08-10 | 2009-08-06 | 2.000 | 64,196,227 | -318,036 | 5.97% | 128,377,661 |
| 2009-08-07 | 2009-08-05 | 1.943 | 64,514,263 | +641,374 | 6.00% | 125,362,330 |
| 2009-08-06 | 2009-08-04 | 2.151 | 63,872,889 | +15,901 | 5.94% | 137,371,139 |
| 2009-08-05 | 2009-08-03 | 2.207 | 63,856,988 | -551,263 | 5.94% | 140,951,071 |
| 2009-08-04 | 2009-07-31 | 2.207 | 64,408,251 | -2,504,539 | 5.99% | 142,167,870 |
| 2009-08-03 | 2009-07-30 | 2.170 | 66,912,790 | -1,232,392 | 6.23% | 145,171,401 |
| 2009-07-31 | 2009-07-29 | 1.943 | 68,145,182 | +82,160 | 6.34% | 132,417,831 |
| 2009-07-30 | 2009-07-28 | 1.905 | 68,063,022 | -532,711 | 6.33% | 129,690,060 |
| 2009-07-29 | 2009-07-27 | 1.905 | 68,595,733 | -21,203 | 6.38% | 130,705,109 |
| 2009-07-28 | 2009-07-24 | 1.905 | 68,616,936 | +68,908 | 6.39% | 130,745,510 |
| 2009-07-27 | 2009-07-23 | 1.887 | 68,548,028 | -376,343 | 6.38% | 129,321,000 |
| 2009-07-23 | 2009-07-21 | 1.887 | 68,924,371 | +5,308,561 | 6.41% | 130,030,999 |
| 2009-07-22 | 2009-07-20 | 1.887 | 63,615,810 | -98,061 | 5.92% | 120,016,001 |
| 2009-07-21 | 2009-07-17 | 1.868 | 63,713,871 | +34,454 | 5.93% | 118,998,990 |
| 2009-07-20 | 2009-07-16 | 1.887 | 63,679,417 | -2,650 | 5.93% | 120,136,000 |
| 2009-07-17 | 2009-07-15 | 1.905 | 63,682,067 | +227,926 | 5.93% | 121,342,409 |
| 2009-07-15 | 2009-07-13 | 1.905 | 63,454,141 | +15,902 | 5.91% | 120,908,110 |
| 2009-07-14 | 2009-07-10 | 1.924 | 63,438,239 | +249,128 | 5.90% | 122,074,620 |
| 2009-07-13 | 2009-07-09 | 1.868 | 63,189,111 | +92,761 | 5.88% | 118,018,891 |
| 2009-07-10 | 2009-07-08 | 1.887 | 63,096,350 | -82,159 | 5.87% | 119,036,000 |
| 2009-07-09 | 2009-07-07 | 1.924 | 63,178,509 | -667,877 | 5.88% | 121,574,819 |
| 2009-07-08 | 2009-07-06 | 1.887 | 63,846,386 | -201,423 | 5.94% | 120,450,999 |
| 2009-07-06 | 2009-07-02 | 1.736 | 64,047,809 | -132,516 | 5.96% | 111,164,519 |
| 2009-07-03 | 2009-06-30 | 1.811 | 64,180,325 | +779,190 | 5.97% | 116,237,760 |
| 2009-06-30 | 2009-06-26 | 1.792 | 63,401,135 | -29,153 | 5.90% | 113,630,450 |
| 2009-06-29 | 2009-06-25 | 1.792 | 63,430,288 | +174,920 | 5.90% | 113,682,699 |
| 2009-06-26 | 2009-06-24 | 1.830 | 63,255,368 | -858,699 | 5.89% | 115,755,920 |
| 2009-06-25 | 2009-06-23 | 1.736 | 64,114,067 | +530 | 5.97% | 111,279,520 |
| 2009-06-24 | 2009-06-22 | 1.792 | 64,113,537 | -66,258 | 5.97% | 114,907,250 |
| 2009-06-23 | 2009-06-19 | 1.868 | 64,179,795 | +3,527,557 | 5.97% | 119,869,201 |
| 2009-06-22 | 2009-06-18 | 1.698 | 60,652,238 | -135,166 | 5.65% | 102,982,500 |
| 2009-06-19 | 2009-06-17 | 1.415 | 60,787,404 | -74,208 | 5.66% | 86,010,000 |
| 2009-06-17 | 2009-06-15 | 1.321 | 60,861,612 | +2,650 | 5.66% | 80,373,999 |
| 2009-06-16 | 2009-06-12 | 1.415 | 60,858,962 | +487,656 | 5.66% | 86,111,250 |
| 2009-06-15 | 2009-06-11 | 1.396 | 60,371,306 | +333,939 | 5.62% | 84,282,300 |
| 2009-06-12 | 2009-06-10 | 1.377 | 60,037,367 | +1,351,655 | 5.59% | 82,683,449 |
| 2009-06-11 | 2009-06-09 | 1.245 | 58,685,712 | +209,374 | 5.46% | 73,071,900 |
| 2009-06-09 | 2009-06-05 | 1.132 | 58,476,338 | -190,822 | 5.44% | 66,192,001 |
| 2009-06-05 | 2009-06-03 | 1.132 | 58,667,160 | -606,919 | 5.46% | 66,408,001 |
| 2009-06-03 | 2009-06-01 | 1.113 | 59,274,079 | +352,490 | 5.52% | 65,976,749 |
| 2009-06-01 | 2009-05-27 | 1.132 | 58,921,589 | +1,060,122 | 5.48% | 66,715,166 |
| 2009-05-29 | 2009-05-26 | 1.094 | 57,861,467 | +991,125 | 5.39% | 63,293,980 |
| 2009-05-27 | 2009-05-25 | 1.132 | 56,870,342 | +1,133,342 | 5.38% | 64,392,600 |
| 2009-05-26 | 2009-05-22 | 1.113 | 55,737,000 | -299,619 | 5.28% | 62,039,700 |
| 2009-05-25 | 2009-05-21 | 1.056 | 56,036,619 | +31,264 | 5.31% | 59,147,000 |
| 2009-05-22 | 2009-05-20 | 1.036 | 56,005,355 | -104,215 | 5.30% | 58,039,200 |
| 2009-05-21 | 2009-05-19 | 1.017 | 56,109,570 | +52,108 | 5.31% | 57,070,400 |
| 2009-05-20 | 2009-05-18 | 0.998 | 56,057,462 | -502,840 | 5.31% | 55,941,600 |
| 2009-05-19 | 2009-05-15 | 0.979 | 56,560,302 | -1,057,786 | 5.35% | 55,357,950 |
| 2009-05-18 | 2009-05-14 | 0.979 | 57,618,088 | +31,265 | 5.46% | 56,393,250 |
| 2009-05-15 | 2009-05-13 | 0.998 | 57,586,823 | +49,502 | 5.45% | 57,467,800 |
| 2009-05-14 | 2009-05-12 | 1.017 | 57,537,321 | +52,108 | 5.45% | 58,522,600 |
| 2009-05-13 | 2009-05-11 | 1.017 | 57,485,213 | -49,503 | 5.44% | 58,469,600 |
| 2009-05-12 | 2009-05-08 | 0.998 | 57,534,716 | -91,188 | 5.45% | 57,415,800 |
| 2009-05-11 | 2009-05-07 | 0.998 | 57,625,904 | +286,592 | 5.46% | 57,506,800 |
| 2009-05-08 | 2009-05-06 | 0.998 | 57,339,312 | -226,668 | 5.43% | 57,220,800 |
| 2009-05-07 | 2009-05-05 | 0.979 | 57,565,980 | +265,749 | 5.45% | 56,342,250 |
| 2009-05-06 | 2009-05-04 | 0.960 | 57,300,231 | +57,319 | 5.43% | 54,982,500 |
| 2009-05-05 | 2009-04-30 | 0.950 | 57,242,912 | +182,377 | 5.42% | 54,378,225 |
| 2009-05-04 | 2009-04-29 | 0.960 | 57,060,535 | -276,171 | 5.40% | 54,752,500 |
| 2009-04-30 | 2009-04-28 | 0.979 | 57,336,706 | -289,198 | 5.43% | 56,117,850 |
| 2009-04-29 | 2009-04-27 | 0.998 | 57,625,904 | -171,955 | 5.46% | 57,506,800 |
| 2009-04-28 | 2009-04-24 | 1.151 | 57,797,859 | +109,426 | 5.47% | 66,552,000 |
| 2009-04-27 | 2009-04-23 | 1.171 | 57,688,433 | -80,767 | 5.46% | 67,533,100 |
| 2009-04-24 | 2009-04-22 | 1.190 | 57,769,200 | -20,843 | 5.47% | 68,736,300 |
| 2009-04-22 | 2009-04-20 | 1.247 | 57,790,043 | +23,448 | 5.47% | 72,088,250 |
| 2009-04-20 | 2009-04-16 | 1.171 | 57,766,595 | +7,816 | 5.47% | 67,624,600 |
| 2009-04-17 | 2009-04-15 | 1.190 | 57,758,779 | -859,777 | 5.47% | 68,723,900 |
| 2009-04-16 | 2009-04-14 | 1.132 | 58,618,556 | -138,085 | 5.55% | 66,372,050 |
| 2009-04-15 | 2009-04-09 | 1.094 | 58,756,641 | -184,982 | 5.56% | 64,273,200 |
| 2009-04-14 | 2009-04-08 | 0.950 | 58,941,623 | +52,107 | 5.58% | 55,991,925 |
| 2009-04-09 | 2009-04-07 | 0.998 | 58,889,516 | -1,383,459 | 5.58% | 58,767,800 |
| 2009-04-08 | 2009-04-06 | 0.960 | 60,272,975 | -330,884 | 5.71% | 57,835,000 |
| 2009-04-07 | 2009-04-03 | 0.998 | 60,603,859 | -179,772 | 5.74% | 60,478,600 |
| 2009-04-06 | 2009-04-02 | 0.998 | 60,783,631 | -257,933 | 5.75% | 60,658,000 |
| 2009-04-02 | 2009-03-31 | 1.017 | 61,041,564 | -52,107 | 5.78% | 62,086,850 |
| 2009-04-01 | 2009-03-30 | 1.017 | 61,093,671 | -33,870 | 5.78% | 62,139,850 |
| 2009-03-31 | 2009-03-27 | 1.017 | 61,127,541 | -23,449 | 5.79% | 62,174,300 |
| 2009-03-26 | 2009-03-24 | 1.094 | 61,150,990 | -844,145 | 5.79% | 66,892,350 |
| 2009-03-04 | 2009-03-02 | 1.132 | 61,995,135 | -5,210 | 5.87% | 70,195,251 |
| 2009-02-27 | 2009-02-25 | 1.094 | 62,000,345 | -2,605,385 | 5.87% | 67,821,450 |
| 2009-02-25 | 2009-02-23 | 1.113 | 64,605,730 | +208,431 | 6.12% | 71,911,300 |
| 2009-02-19 | 2009-02-17 | 1.132 | 64,397,299 | +10,421 | 6.10% | 72,915,150 |
| 2009-02-17 | 2009-02-13 | 1.151 | 64,386,878 | -10,421 | 6.10% | 74,139,000 |
| 2009-02-11 | 2009-02-09 | 1.151 | 64,397,299 | +862,382 | 6.10% | 74,151,000 |
| 2009-02-10 | 2009-02-06 | 1.151 | 63,534,917 | -2,605 | 6.02% | 73,158,000 |
| 2009-02-09 | 2009-02-05 | 1.132 | 63,537,522 | +7,816 | 6.02% | 71,941,650 |
| 2009-02-06 | 2009-02-04 | 1.190 | 63,529,706 | +104,215 | 6.01% | 75,590,400 |
| 2009-02-02 | 2009-01-29 | 1.056 | 63,425,491 | -104,215 | 6.00% | 66,946,000 |
| 2009-01-19 | 2009-01-15 | 1.075 | 63,529,706 | -26,054 | 6.01% | 68,275,200 |
| 2009-01-16 | 2009-01-14 | 1.094 | 63,555,760 | +2,605 | 6.02% | 69,522,900 |
| 2009-01-15 | 2009-01-13 | 1.056 | 63,553,155 | -26,054 | 6.02% | 67,080,750 |
| 2009-01-14 | 2009-01-12 | 1.056 | 63,579,209 | +5,211 | 6.02% | 67,108,250 |
| 2009-01-09 | 2009-01-07 | 1.094 | 63,573,998 | -218,852 | 6.02% | 69,542,850 |
| 2009-01-08 | 2009-01-06 | 1.094 | 63,792,850 | +5,211 | 6.04% | 69,782,250 |
| 2009-01-07 | 2009-01-05 | 1.113 | 63,787,639 | -93,794 | 6.04% | 71,000,700 |
| 2009-01-06 | 2009-01-02 | 1.075 | 63,881,433 | +7,816 | 6.05% | 68,653,200 |
| 2008-12-30 | 2008-12-24 | 1.017 | 63,873,617 | +15,632 | 6.05% | 64,967,400 |
| 2008-12-23 | 2008-12-19 | 1.075 | 63,857,985 | -125,058 | 6.05% | 68,628,000 |
| 2008-12-19 | 2008-12-17 | 0.960 | 63,983,043 | -297,014 | 6.06% | 61,395,000 |
| 2008-12-18 | 2008-12-16 | 0.960 | 64,280,057 | +10,421 | 6.09% | 61,680,000 |
| 2008-12-17 | 2008-12-15 | 0.960 | 64,269,636 | -62,529 | 6.08% | 61,670,000 |
| 2008-12-16 | 2008-12-12 | 0.931 | 64,332,165 | -2,180,707 | 6.09% | 59,878,100 |
| 2008-12-15 | 2008-12-11 | 0.931 | 66,512,872 | -2,865,923 | 6.30% | 61,907,825 |
| 2008-12-12 | 2008-12-10 | 0.921 | 69,378,795 | -3,188,992 | 6.57% | 63,909,600 |
| 2008-12-11 | 2008-12-09 | 0.844 | 72,567,787 | -5,054,446 | 6.87% | 61,276,600 |
| 2008-12-10 | 2008-12-08 | 0.892 | 77,622,233 | -1,980,093 | 7.35% | 69,268,725 |
| 2008-12-08 | 2008-12-04 | 0.921 | 79,602,326 | +13,027 | 7.54% | 73,327,200 |
| 2008-12-05 | 2008-12-03 | 0.883 | 79,589,299 | -1,057,786 | 7.54% | 70,260,400 |
| 2008-12-04 | 2008-12-02 | 0.921 | 80,647,085 | +114,637 | 7.64% | 74,289,600 |
| 2008-11-28 | 2008-11-26 | 0.921 | 80,532,448 | -192,799 | 7.62% | 74,184,000 |
| 2008-11-27 | 2008-11-25 | 0.921 | 80,725,247 | -62,529 | 7.64% | 74,361,600 |
| 2008-11-26 | 2008-11-24 | 0.883 | 80,787,776 | -78,162 | 7.65% | 71,318,400 |
| 2008-11-24 | 2008-11-20 | 0.864 | 80,865,938 | -23,448 | 7.66% | 69,835,500 |
| 2008-11-21 | 2008-11-19 | 0.902 | 80,889,386 | -403,835 | 7.66% | 72,960,450 |
| 2008-11-20 | 2008-11-18 | 0.883 | 81,293,221 | -13,027 | 7.70% | 71,764,600 |
| 2008-11-19 | 2008-11-17 | 0.825 | 81,306,248 | -130,269 | 7.70% | 67,095,050 |
| 2008-11-18 | 2008-11-14 | 0.844 | 81,436,517 | -80,767 | 7.71% | 68,765,400 |
| 2008-11-17 | 2008-11-13 | 0.835 | 81,517,284 | +875,410 | 7.72% | 68,051,400 |
| 2008-11-14 | 2008-11-12 | 0.844 | 80,641,874 | -9,986,441 | 7.63% | 68,094,400 |
| 2008-11-13 | 2008-11-11 | 0.748 | 90,628,315 | +41,686 | 8.58% | 67,830,750 |
| 2008-11-12 | 2008-11-10 | 0.748 | 90,586,629 | +401,230 | 8.58% | 67,799,550 |
| 2008-11-11 | 2008-11-07 | 0.758 | 90,185,399 | -390,808 | 8.54% | 68,364,625 |
| 2008-11-06 | 2008-11-04 | 0.710 | 90,576,207 | +2,605 | 8.58% | 64,315,250 |
| 2008-11-03 | 2008-10-30 | 0.633 | 90,573,602 | -18,238 | 8.58% | 57,360,600 |
| 2008-10-28 | 2008-10-24 | 0.768 | 90,591,840 | -578,395 | 8.58% | 69,542,000 |
| 2008-10-21 | 2008-10-17 | 0.729 | 91,170,235 | -1,935,801 | 8.63% | 66,486,700 |
| 2008-10-20 | 2008-10-16 | 0.748 | 93,106,036 | +91,188 | 8.81% | 69,685,200 |
| 2008-10-16 | 2008-10-14 | 0.806 | 93,014,848 | -130,269 | 8.81% | 74,972,100 |
| 2008-10-15 | 2008-10-13 | 0.806 | 93,145,117 | -234,484 | 8.82% | 75,077,100 |
| 2008-10-14 | 2008-10-10 | 0.825 | 93,379,601 | -990,047 | 8.84% | 77,058,150 |
| 2008-10-13 | 2008-10-09 | 0.854 | 94,369,648 | -99,004 | 8.93% | 80,591,725 |
| 2008-10-10 | 2008-10-08 | 0.835 | 94,468,652 | -539,315 | 8.94% | 78,863,325 |
| 2008-10-08 | 2008-10-03 | 0.960 | 95,007,967 | +10,422 | 9.00% | 91,165,000 |
| 2008-10-03 | 2008-09-30 | 0.962 | 94,997,545 | +1,151,485 | 8.99% | 91,350,731 |
| 2008-09-30 | 2008-09-26 | 0.971 | 93,846,060 | -10,295 | 8.99% | 91,155,000 |
| 2008-09-26 | 2008-09-24 | 1.010 | 93,856,355 | -463,285 | 9.00% | 94,811,600 |
| 2008-09-25 | 2008-09-23 | 0.991 | 94,319,640 | -51,476 | 9.04% | 93,447,300 |
| 2008-09-24 | 2008-09-22 | 1.088 | 94,371,116 | +43,754 | 9.04% | 102,664,800 |
| 2008-09-23 | 2008-09-19 | 1.049 | 94,327,362 | +74,641 | 9.04% | 98,952,301 |
| 2008-09-19 | 2008-09-17 | 1.068 | 94,252,721 | -10,295 | 9.03% | 100,705,000 |
| 2008-09-18 | 2008-09-16 | 1.049 | 94,263,016 | +64,345 | 9.03% | 98,884,800 |
| 2008-09-17 | 2008-09-12 | 1.146 | 94,198,671 | -136,412 | 9.03% | 107,967,050 |
| 2008-09-16 | 2008-09-11 | 1.166 | 94,335,083 | -38,607 | 9.04% | 109,956,000 |
| 2008-09-05 | 2008-09-03 | 1.204 | 94,373,690 | +102,952 | 9.04% | 113,667,700 |
| 2008-09-02 | 2008-08-29 | 1.185 | 94,270,738 | -95,231 | 9.03% | 111,712,350 |
| 2008-08-29 | 2008-08-27 | 1.204 | 94,365,969 | -92,657 | 9.04% | 113,658,401 |
| 2008-08-27 | 2008-08-25 | 1.204 | 94,458,626 | -77,214 | 9.05% | 113,770,001 |
| 2008-08-21 | 2008-08-19 | 1.166 | 94,535,840 | -46,328 | 9.06% | 110,190,000 |
| 2008-08-14 | 2008-08-12 | 1.379 | 94,582,168 | +113,247 | 9.06% | 130,455,400 |
| 2008-08-11 | 2008-08-07 | 1.360 | 94,468,921 | +41,181 | 9.05% | 128,464,000 |
| 2008-08-01 | 2008-07-30 | 1.379 | 94,427,740 | +283,119 | 9.05% | 130,242,400 |
| 2008-07-31 | 2008-07-29 | 1.263 | 94,144,621 | -66,919 | 9.02% | 118,878,500 |
| 2008-07-30 | 2008-07-28 | 1.379 | 94,211,540 | -51,476 | 9.03% | 129,944,200 |
| 2008-07-24 | 2008-07-22 | 1.302 | 94,263,016 | -102,953 | 9.03% | 122,690,399 |
| 2008-07-18 | 2008-07-16 | 1.340 | 94,365,969 | +7,722 | 9.04% | 126,490,801 |
| 2008-07-17 | 2008-07-15 | 1.340 | 94,358,247 | +514,761 | 9.04% | 126,480,450 |
| 2008-07-16 | 2008-07-14 | 1.360 | 93,843,486 | -154,429 | 8.99% | 127,613,500 |
| 2008-07-11 | 2008-07-09 | 1.360 | 93,997,915 | +25,738,046 | 9.01% | 127,823,501 |
| 2008-07-10 | 2008-07-08 | 1.379 | 68,259,869 | -77,215 | 6.54% | 94,149,549 |
| 2008-07-09 | 2008-07-07 | 1.360 | 68,337,084 | -231,642 | 6.55% | 92,928,501 |
| 2008-07-08 | 2008-07-04 | 1.379 | 68,568,726 | -41,181 | 6.57% | 94,575,550 |
| 2008-07-07 | 2008-07-03 | 1.418 | 68,609,907 | -56,624 | 6.58% | 97,298,050 |
| 2008-07-04 | 2008-07-02 | 1.418 | 68,666,531 | -743,829 | 6.58% | 97,378,351 |
| 2008-07-03 | 2008-06-30 | 1.457 | 69,410,360 | -36,033 | 6.65% | 101,130,000 |
| 2008-07-02 | 2008-06-27 | 1.457 | 69,446,393 | -519,909 | 6.66% | 101,182,500 |
| 2008-06-30 | 2008-06-26 | 1.515 | 69,966,302 | -208,478 | 6.71% | 106,017,600 |
| 2008-06-26 | 2008-06-24 | 1.496 | 70,174,780 | -463,285 | 6.73% | 104,970,250 |
| 2008-06-25 | 2008-06-23 | 1.515 | 70,638,065 | -211,052 | 6.77% | 107,035,500 |
| 2008-06-23 | 2008-06-19 | 1.535 | 70,849,117 | -51,476 | 6.79% | 108,731,650 |
| 2008-06-20 | 2008-06-18 | 1.535 | 70,900,593 | -169,871 | 6.80% | 108,810,650 |
| 2008-06-19 | 2008-06-17 | 1.535 | 71,070,464 | -257,380 | 6.81% | 109,071,350 |
| 2008-06-17 | 2008-06-13 | 1.554 | 71,327,844 | -483,876 | 6.84% | 110,851,999 |
| 2008-06-16 | 2008-06-12 | 1.574 | 71,811,720 | +5,148 | 6.88% | 112,999,051 |
| 2008-06-13 | 2008-06-11 | 1.574 | 71,806,572 | -20,590 | 6.88% | 112,990,950 |
| 2008-06-12 | 2008-06-10 | 1.612 | 71,827,162 | -10,296 | 6.88% | 115,814,049 |
| 2008-06-11 | 2008-06-06 | 1.574 | 71,837,458 | -401,513 | 6.88% | 113,039,550 |
| 2008-06-06 | 2008-06-04 | 1.554 | 72,238,971 | -342,316 | 6.92% | 112,268,000 |
| 2008-06-04 | 2008-06-02 | 1.554 | 72,581,287 | -772,142 | 6.96% | 112,800,000 |
| 2008-06-02 | 2008-05-29 | 1.574 | 73,353,429 | -5,147 | 7.03% | 115,425,001 |
| 2008-05-29 | 2008-05-27 | 1.554 | 73,358,576 | -15,443 | 7.03% | 114,008,000 |
| 2008-05-27 | 2008-05-23 | 1.593 | 73,374,019 | -5,148 | 7.03% | 116,882,800 |
| 2008-05-26 | 2008-05-22 | 1.605 | 73,379,167 | +51,476 | 7.03% | 117,752,605 |
| 2008-05-23 | 2008-05-21 | 1.644 | 73,327,691 | +536,545 | 7.03% | 120,540,001 |
| 2008-05-22 | 2008-05-20 | 1.644 | 72,791,146 | +58,764 | 7.03% | 119,657,999 |
| 2008-05-21 | 2008-05-19 | 1.585 | 72,732,382 | -643,853 | 7.02% | 115,291,350 |
| 2008-05-20 | 2008-05-16 | 1.605 | 73,376,235 | -746,052 | 7.08% | 117,747,900 |
| 2008-05-19 | 2008-05-15 | 1.644 | 74,122,287 | -899,350 | 7.16% | 121,846,200 |
| 2008-05-15 | 2008-05-13 | 1.644 | 75,021,637 | -35,769 | 7.24% | 123,324,600 |
| 2008-05-14 | 2008-05-09 | 1.566 | 75,057,406 | -191,623 | 7.25% | 117,507,999 |
| 2008-05-05 | 2008-04-30 | 1.585 | 75,249,029 | -3,142,616 | 7.26% | 119,280,600 |
| 2008-05-02 | 2008-04-29 | 1.585 | 78,391,645 | -114,973 | 7.57% | 124,262,101 |
| 2008-04-29 | 2008-04-25 | 1.566 | 78,506,618 | -84,314 | 7.58% | 122,907,999 |
| 2008-04-25 | 2008-04-23 | 1.605 | 78,590,932 | +43,434 | 7.59% | 126,115,999 |
| 2008-04-24 | 2008-04-22 | 1.566 | 78,547,498 | +12,775 | 7.58% | 122,972,000 |
| 2008-04-23 | 2008-04-21 | 1.566 | 78,534,723 | -2,555 | 7.58% | 122,952,000 |
| 2008-04-22 | 2008-04-18 | 1.566 | 78,537,278 | -33,215 | 7.58% | 122,956,000 |
| 2008-04-21 | 2008-04-17 | 1.526 | 78,570,493 | +7,665 | 7.59% | 119,932,801 |
| 2008-04-16 | 2008-04-14 | 1.546 | 78,562,828 | +357,696 | 7.58% | 121,458,550 |
| 2008-04-15 | 2008-04-11 | 1.566 | 78,205,132 | +605,529 | 7.55% | 122,436,001 |
| 2008-04-14 | 2008-04-10 | 1.566 | 77,599,603 | +38,324 | 7.49% | 121,487,999 |
| 2008-04-11 | 2008-04-09 | 1.566 | 77,561,279 | -485,444 | 7.49% | 121,428,000 |
| 2008-04-10 | 2008-04-08 | 1.624 | 78,046,723 | -472,670 | 7.54% | 126,770,049 |
| 2008-04-09 | 2008-04-07 | 1.546 | 78,519,393 | -199,288 | 7.58% | 121,391,400 |
| 2008-04-03 | 2008-04-01 | 1.566 | 78,718,681 | -334,701 | 7.60% | 123,240,000 |
| 2008-04-01 | 2008-03-28 | 1.546 | 79,053,382 | +25,549 | 7.63% | 122,216,950 |
| 2008-03-31 | 2008-03-27 | 1.566 | 79,027,833 | +2,555 | 7.63% | 123,724,001 |
| 2008-03-28 | 2008-03-26 | 1.624 | 79,025,278 | +12,775 | 7.63% | 128,359,501 |
| 2008-03-27 | 2008-03-25 | 1.683 | 79,012,503 | -84,314 | 7.63% | 132,977,500 |
| 2008-03-26 | 2008-03-20 | 1.800 | 79,096,817 | +217,173 | 7.64% | 142,406,800 |
| 2008-03-25 | 2008-03-19 | 1.761 | 78,879,644 | -7,665 | 7.62% | 138,928,500 |
| 2008-03-20 | 2008-03-18 | 1.703 | 78,887,309 | +2,555 | 7.62% | 134,310,600 |
| 2008-03-19 | 2008-03-17 | 1.761 | 78,884,754 | +2,555 | 7.62% | 138,937,500 |
| 2008-03-14 | 2008-03-12 | 1.859 | 78,882,199 | +20,440 | 7.62% | 146,651,500 |
| 2008-03-13 | 2008-03-11 | 1.840 | 78,861,759 | +68,984 | 7.61% | 145,070,199 |
| 2008-03-11 | 2008-03-07 | 1.722 | 78,792,775 | +178,848 | 7.61% | 135,691,600 |
| 2008-03-10 | 2008-03-06 | 1.761 | 78,613,927 | +97,089 | 7.59% | 138,460,500 |
| 2008-03-07 | 2008-03-05 | 1.663 | 78,516,838 | +61,319 | 7.58% | 130,606,750 |
| 2008-03-06 | 2008-03-04 | 1.742 | 78,455,519 | -2,555 | 7.57% | 136,646,150 |
| 2008-03-05 | 2008-03-03 | 1.742 | 78,458,074 | +45,990 | 7.57% | 136,650,600 |
| 2008-03-04 | 2008-02-29 | 1.761 | 78,412,084 | +1,221,276 | 7.57% | 138,104,999 |
| 2008-03-03 | 2008-02-28 | 1.859 | 77,190,808 | -255,497 | 7.45% | 143,507,000 |
| 2008-02-29 | 2008-02-27 | 1.840 | 77,446,305 | -25,550 | 7.48% | 142,466,400 |
| 2008-02-22 | 2008-02-20 | 1.663 | 77,471,855 | +2,555 | 7.48% | 128,868,500 |
| 2008-02-21 | 2008-02-19 | 1.703 | 77,469,300 | +15,330 | 7.48% | 131,896,350 |
| 2008-02-19 | 2008-02-15 | 1.663 | 77,453,970 | +132,859 | 7.48% | 128,838,750 |
| 2008-02-18 | 2008-02-14 | 1.683 | 77,321,111 | +71,539 | 7.46% | 130,130,899 |
| 2008-02-15 | 2008-02-13 | 1.683 | 77,249,572 | -130,304 | 7.46% | 130,010,500 |
| 2008-02-11 | 2008-02-04 | 1.859 | 77,379,876 | +76,649 | 7.47% | 143,858,500 |
| 2008-02-05 | 2008-02-01 | 1.800 | 77,303,227 | -5,110 | 7.46% | 139,177,601 |
| 2008-02-04 | 2008-01-31 | 1.761 | 77,308,337 | -7,664 | 7.46% | 136,161,001 |
| 2008-02-01 | 2008-01-30 | 1.663 | 77,316,001 | -137,969 | 7.46% | 128,609,249 |
| 2008-01-31 | 2008-01-29 | 1.937 | 77,453,970 | +33,215 | 7.48% | 150,059,250 |
| 2008-01-30 | 2008-01-28 | 1.957 | 77,420,755 | +7,665 | 7.50% | 151,509,999 |
| 2008-01-29 | 2008-01-25 | 2.192 | 77,413,090 | -15,330 | 7.50% | 169,674,399 |
| 2008-01-25 | 2008-01-23 | 1.957 | 77,428,420 | +475,225 | 7.50% | 151,525,000 |
| 2008-01-24 | 2008-01-22 | 2.172 | 76,953,195 | +125,193 | 7.46% | 167,160,449 |
| 2008-01-23 | 2008-01-21 | 2.211 | 76,828,002 | -235,057 | 7.44% | 169,895,500 |
| 2008-01-22 | 2008-01-18 | 2.074 | 77,063,059 | +674,512 | 7.47% | 159,858,599 |
| 2008-01-21 | 2008-01-17 | 2.114 | 76,388,547 | +518,660 | 7.40% | 161,449,201 |
| 2008-01-18 | 2008-01-16 | 2.251 | 75,869,887 | +35,769 | 7.35% | 170,746,249 |
| 2008-01-17 | 2008-01-15 | 2.427 | 75,834,118 | +89,424 | 7.35% | 184,022,200 |
| 2008-01-15 | 2008-01-11 | 2.544 | 75,744,694 | +74,094 | 7.34% | 192,699,000 |
| 2008-01-14 | 2008-01-10 | 2.524 | 75,670,600 | -51,099 | 7.33% | 191,029,651 |
| 2008-01-11 | 2008-01-09 | 2.544 | 75,721,699 | +86,869 | 7.34% | 192,640,500 |
| 2008-01-10 | 2008-01-08 | 2.564 | 75,634,830 | +15,330 | 7.33% | 193,899,650 |
| 2008-01-09 | 2008-01-07 | 2.622 | 75,619,500 | +378,136 | 7.33% | 198,299,899 |
| 2008-01-08 | 2008-01-04 | 2.622 | 75,241,364 | +1,287,705 | 7.29% | 197,308,299 |
| 2008-01-07 | 2008-01-03 | 2.622 | 73,953,659 | +33,215 | 7.17% | 193,931,501 |
| 2008-01-04 | 2008-01-02 | 2.740 | 73,920,444 | +61,319 | 7.16% | 202,524,000 |
| 2008-01-03 | 2007-12-31 | 2.642 | 73,859,125 | -33,304,057 | 7.16% | 195,129,001 |
| 2008-01-02 | 2007-12-27 | 2.544 | 107,163,182 | -168,628 | 10.38% | 272,629,500 |
| 2007-12-28 | 2007-12-24 | 2.466 | 107,331,810 | +268,272 | 10.44% | 264,656,700 |
| 2007-12-27 | 2007-12-20 | 2.466 | 107,063,538 | +574,869 | 10.41% | 263,995,200 |
| 2007-12-21 | 2007-12-19 | 2.446 | 106,488,669 | -270,827 | 10.36% | 260,493,749 |
| 2007-12-20 | 2007-12-18 | 2.446 | 106,759,496 | +61,319 | 10.38% | 261,156,249 |
| 2007-12-19 | 2007-12-17 | 2.446 | 106,698,177 | +500,774 | 10.38% | 261,006,250 |
| 2007-12-18 | 2007-12-14 | 2.485 | 106,197,403 | +181,403 | 10.33% | 263,937,751 |
| 2007-12-17 | 2007-12-13 | 2.544 | 106,016,000 | +592,754 | 10.31% | 269,711,001 |
| 2007-12-14 | 2007-12-12 | 2.564 | 105,423,246 | +76,649 | 10.25% | 270,266,100 |
| 2007-12-13 | 2007-12-11 | 2.505 | 105,346,597 | -1,172,732 | 10.24% | 263,884,800 |
| 2007-12-12 | 2007-12-10 | 2.564 | 106,519,329 | -403,686 | 10.36% | 273,076,050 |
| 2007-12-11 | 2007-12-07 | 2.622 | 106,923,015 | -5,110 | 10.40% | 280,388,301 |
| 2007-12-10 | 2007-12-06 | 2.583 | 106,928,125 | -97,089 | 10.40% | 276,216,601 |
| 2007-12-07 | 2007-12-05 | 2.681 | 107,025,214 | -20,439 | 10.41% | 286,939,651 |
| 2007-12-06 | 2007-12-04 | 2.642 | 107,045,653 | +68,984 | 10.41% | 282,804,749 |
| 2007-12-05 | 2007-12-03 | 2.661 | 106,976,669 | -924,900 | 10.40% | 284,716,000 |
| 2007-12-04 | 2007-11-30 | 2.779 | 107,901,569 | -564,649 | 10.49% | 299,847,200 |
| 2007-12-03 | 2007-11-29 | 2.740 | 108,466,218 | +91,979 | 10.55% | 297,171,001 |
| 2007-11-30 | 2007-11-28 | 2.642 | 108,374,239 | -173,738 | 10.54% | 286,314,751 |
| 2007-11-29 | 2007-11-27 | 2.681 | 108,547,977 | -7,665 | 10.58% | 291,022,251 |
| 2007-11-28 | 2007-11-26 | 2.740 | 108,555,642 | +99,644 | 10.58% | 297,416,001 |
| 2007-11-27 | 2007-11-23 | 2.759 | 108,455,998 | -462,450 | 10.57% | 299,265,451 |
| 2007-11-26 | 2007-11-22 | 2.720 | 108,918,448 | +81,759 | 10.62% | 296,278,501 |
| 2007-11-23 | 2007-11-21 | 2.661 | 108,836,689 | -5,109 | 10.61% | 289,666,401 |
| 2007-11-22 | 2007-11-20 | 2.681 | 108,841,798 | -275,937 | 10.61% | 291,809,999 |
| 2007-11-21 | 2007-11-19 | 2.583 | 109,117,735 | +927,454 | 10.64% | 281,872,799 |
| 2007-11-20 | 2007-11-16 | 2.622 | 108,190,281 | -104,753 | 10.55% | 283,711,501 |
| 2007-11-19 | 2007-11-15 | 2.544 | 108,295,034 | -22,995 | 10.56% | 275,508,999 |
| 2007-11-16 | 2007-11-14 | 2.505 | 108,318,029 | +56,209 | 10.56% | 271,327,999 |
| 2007-11-15 | 2007-11-13 | 2.544 | 108,261,820 | +237,613 | 10.55% | 275,424,500 |
| 2007-11-14 | 2007-11-12 | 2.348 | 108,024,207 | -288,712 | 10.53% | 253,679,999 |
| 2007-11-13 | 2007-11-09 | 2.388 | 108,312,919 | -1,175,287 | 10.56% | 258,597,299 |
| 2007-11-12 | 2007-11-08 | 2.348 | 109,488,206 | -186,513 | 10.67% | 257,117,999 |
| 2007-11-09 | 2007-11-07 | 2.251 | 109,674,719 | -217,173 | 10.69% | 246,824,499 |
| 2007-11-08 | 2007-11-06 | 2.172 | 109,891,892 | +628,523 | 10.71% | 238,711,050 |
| 2007-11-07 | 2007-11-05 | 2.251 | 109,263,369 | -4,118,614 | 10.65% | 245,898,750 |
| 2007-11-06 | 2007-11-02 | 2.153 | 113,381,983 | -4,913,211 | 11.05% | 244,073,499 |
| 2007-11-05 | 2007-11-01 | 2.192 | 118,295,194 | +493,109 | 11.53% | 259,280,000 |
| 2007-11-02 | 2007-10-31 | 2.153 | 117,802,085 | +380,691 | 11.48% | 253,588,501 |
| 2007-11-01 | 2007-10-30 | 2.153 | 117,421,394 | +45,990 | 11.45% | 252,769,001 |
| 2007-10-31 | 2007-10-29 | 2.055 | 117,375,404 | +255,497 | 11.44% | 241,184,999 |
| 2007-10-30 | 2007-10-26 | 2.094 | 117,119,907 | +301,487 | 11.42% | 245,244,000 |
| 2007-10-29 | 2007-10-25 | 2.055 | 116,818,420 | +135,413 | 11.39% | 240,040,499 |
| 2007-10-25 | 2007-10-23 | 1.957 | 116,683,007 | +12,775 | 11.38% | 228,345,000 |
| 2007-10-24 | 2007-10-22 | 1.957 | 116,670,232 | +56,209 | 11.37% | 228,320,000 |
| 2007-10-23 | 2007-10-18 | 1.918 | 116,614,023 | +362,806 | 11.37% | 223,645,801 |
| 2007-10-22 | 2007-10-17 | 2.016 | 116,251,217 | +194,178 | 11.33% | 234,325,001 |
| 2007-10-18 | 2007-10-16 | 2.133 | 116,057,039 | +485,445 | 11.31% | 247,560,800 |
| 2007-10-17 | 2007-10-15 | 2.192 | 115,571,594 | -56,210 | 11.27% | 253,310,400 |
| 2007-10-16 | 2007-10-12 | 2.270 | 115,627,804 | -1,249,381 | 11.27% | 262,484,801 |
| 2007-10-15 | 2007-10-11 | 2.251 | 116,877,185 | -628,523 | 11.39% | 263,033,751 |
| 2007-10-12 | 2007-10-10 | 2.074 | 117,505,708 | -301,486 | 11.46% | 243,752,300 |
| 2007-10-11 | 2007-10-09 | 2.016 | 117,807,194 | -74,095 | 11.48% | 237,461,349 |
| 2007-10-10 | 2007-10-08 | 1.996 | 117,881,289 | -7,665 | 11.49% | 235,303,801 |
| 2007-10-09 | 2007-10-05 | 2.035 | 117,888,954 | +342,367 | 11.49% | 239,933,201 |
| 2007-10-08 | 2007-10-04 | 2.074 | 117,546,587 | -362,806 | 11.46% | 243,837,099 |
| 2007-10-05 | 2007-10-03 | 2.055 | 117,909,393 | -316,817 | 11.49% | 242,282,249 |
| 2007-10-04 | 2007-10-02 | 1.957 | 118,226,210 | -1,509,988 | 11.53% | 231,365,000 |
| 2007-10-03 | 2007-09-28 | 1.683 | 119,736,198 | -562,094 | 11.67% | 201,515,200 |
| 2007-10-02 | 2007-09-27 | 1.859 | 120,298,292 | -68,984 | 11.73% | 223,674,314 |
| 2007-09-28 | 2007-09-25 | 1.879 | 120,367,276 | +3,161,179 | 11.73% | 226,183,457 |
| 2007-09-27 | 2007-09-24 | 1.899 | 117,206,097 | -1,329,618 | 11.55% | 222,561,601 |
| 2007-09-25 | 2007-09-21 | 1.938 | 118,535,715 | -462,586 | 11.68% | 229,775,700 |
| 2007-09-24 | 2007-09-20 | 1.919 | 118,998,301 | -2,305,345 | 11.73% | 228,318,601 |
| 2007-09-21 | 2007-09-19 | 1.879 | 121,303,646 | -1,875,621 | 11.95% | 227,943,000 |
| 2007-09-20 | 2007-09-18 | 1.879 | 123,179,267 | +58,139 | 12.14% | 231,467,499 |
| 2007-09-19 | 2007-09-17 | 1.780 | 123,121,128 | -58,139 | 12.13% | 219,181,500 |
| 2007-09-18 | 2007-09-14 | 1.879 | 123,179,267 | -113,751 | 12.14% | 231,467,499 |
| 2007-09-17 | 2007-09-13 | 1.840 | 123,293,018 | -674,920 | 12.15% | 226,803,750 |
| 2007-09-14 | 2007-09-12 | 1.899 | 123,967,938 | -136,501 | 12.22% | 235,401,600 |
| 2007-09-13 | 2007-09-11 | 1.919 | 124,104,439 | +98,575,770 | 12.23% | 238,115,600 |
| 2007-08-30 | 2007-08-28 | 44.406 | 25,528,669 | -102,114,678 | 2.52% | 1,133,635,185 |
| 2007-08-29 | 2007-08-27 | 44.406 | 127,643,347 | +122,534,378 | 12.59% | 5,668,176,016 |
| 2007-08-28 | 2007-08-24 | 44.406 | 5,108,969 | -16,785 | 12.60% | 226,870,701 |
| 2007-08-27 | 2007-08-23 | 43.022 | 5,125,754 | -2,427 | 12.64% | 220,518,901 |
| 2007-08-24 | 2007-08-22 | 44.011 | 5,128,181 | -2,831 | 12.65% | 225,695,115 |
| 2007-08-23 | 2007-08-21 | 44.307 | 5,131,012 | +2,629 | 12.66% | 227,342,090 |
| 2007-08-21 | 2007-08-17 | 44.406 | 5,128,383 | -202 | 12.65% | 227,732,806 |
| 2007-08-20 | 2007-08-16 | 43.318 | 5,128,585 | -405 | 12.65% | 222,162,356 |
| 2007-08-17 | 2007-08-15 | 44.406 | 5,128,990 | -20,222 | 12.65% | 227,759,760 |
| 2007-08-16 | 2007-08-14 | 45.494 | 5,149,212 | -22,244 | 12.70% | 234,259,606 |
| 2007-08-15 | 2007-08-13 | 45.494 | 5,171,456 | -32,356 | 12.75% | 235,271,580 |
| 2007-08-14 | 2007-08-10 | 44.505 | 5,203,812 | +9,302 | 12.83% | 231,596,993 |
| 2007-08-13 | 2007-08-09 | 44.406 | 5,194,510 | -1,415 | 12.81% | 230,669,265 |
| 2007-08-10 | 2007-08-08 | 44.505 | 5,195,925 | -32,963 | 12.82% | 231,245,980 |
| 2007-08-09 | 2007-08-07 | 43.714 | 5,228,888 | +177,957 | 12.90% | 228,575,886 |
| 2007-08-08 | 2007-08-06 | 44.505 | 5,050,931 | -5,056 | 12.46% | 224,792,984 |
| 2007-08-07 | 2007-08-03 | 44.011 | 5,055,987 | -202 | 12.47% | 222,517,803 |
| 2007-08-06 | 2007-08-02 | 44.505 | 5,056,189 | +21,031 | 12.47% | 225,026,993 |
| 2007-08-03 | 2007-08-01 | 44.505 | 5,035,158 | -1,213 | 12.42% | 224,091,003 |
| 2007-08-02 | 2007-07-31 | 45.395 | 5,036,371 | +606 | 12.42% | 228,627,888 |
| 2007-08-01 | 2007-07-30 | 45.296 | 5,035,765 | -3,437 | 12.42% | 228,102,338 |
| 2007-07-31 | 2007-07-27 | 46.582 | 5,039,202 | -6,876 | 12.43% | 234,736,961 |
| 2007-07-30 | 2007-07-26 | 46.582 | 5,046,078 | +2,224 | 12.46% | 235,057,260 |
| 2007-07-27 | 2007-07-25 | 45.890 | 5,043,854 | +33,367 | 12.46% | 231,461,781 |
| 2007-07-26 | 2007-07-24 | 44.406 | 5,010,487 | -4,449 | 12.37% | 222,497,474 |
| 2007-07-25 | 2007-07-23 | 43.714 | 5,014,936 | +4,854 | 12.38% | 219,223,177 |
| 2007-07-24 | 2007-07-20 | 43.121 | 5,010,082 | +3,033 | 12.37% | 216,037,989 |
| 2007-07-23 | 2007-07-19 | 43.121 | 5,007,049 | +202 | 12.36% | 215,907,205 |
| 2007-07-20 | 2007-07-18 | 42.527 | 5,006,847 | +8,089 | 12.36% | 212,927,414 |
| 2007-07-19 | 2007-07-17 | 44.505 | 4,998,758 | +12,740 | 12.34% | 222,471,012 |
| 2007-07-18 | 2007-07-16 | 45.099 | 4,986,018 | -2,629 | 12.31% | 224,862,735 |
| 2007-07-17 | 2007-07-13 | 46.483 | 4,988,647 | +19,818 | 12.32% | 231,888,620 |
| 2007-07-16 | 2007-07-12 | 46.483 | 4,968,829 | +22,649 | 12.27% | 230,967,414 |
| 2007-07-12 | 2007-07-10 | 46.285 | 4,946,180 | -6,673 | 12.21% | 228,936,255 |
| 2007-07-11 | 2007-07-09 | 46.483 | 4,952,853 | +5,460 | 12.23% | 230,224,798 |
| 2007-07-09 | 2007-07-05 | 45.692 | 4,947,393 | -35,389 | 12.22% | 226,056,599 |
| 2007-07-06 | 2007-07-04 | 46.483 | 4,982,782 | -13,347 | 12.30% | 231,615,995 |
| 2007-07-05 | 2007-07-03 | 46.483 | 4,996,129 | -4,247 | 12.34% | 232,236,408 |
| 2007-07-04 | 2007-06-29 | 47.967 | 5,000,376 | +1,218,598 | 12.35% | 239,851,923 |
| 2007-07-03 | 2007-06-28 | 46.978 | 3,781,778 | +11,931 | 9.34% | 177,659,504 |
| 2007-06-29 | 2007-06-27 | 46.879 | 3,769,847 | +19,009 | 12.83% | 176,726,172 |
| 2007-06-28 | 2007-06-26 | 47.571 | 3,750,838 | -16,784 | 12.77% | 178,431,771 |
| 2007-06-27 | 2007-06-25 | 48.263 | 3,767,622 | +2,022 | 12.83% | 181,838,546 |
| 2007-06-26 | 2007-06-22 | 48.956 | 3,765,600 | 12.82% | 184,347,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy