History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.141 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.161 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.253 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.303 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.009 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.978 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.927 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.887 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.887 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.009 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.171 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.171 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.049 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.049 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.161 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.263 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.222 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.212 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.212 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.171 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.171 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.212 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.161 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.978 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.917 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.887 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.897 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.866 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.856 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.856 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.887 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.856 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.826 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.795 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.785 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.816 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.795 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.755 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.714 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.836 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.877 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.938 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.029 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.049 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.856 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.846 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.816 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.978 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.131 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.049 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.999 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.958 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.988 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.907 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.098 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.035 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.046 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.046 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.172 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.119 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.098 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.098 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.098 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.119 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.161 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.172 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.193 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.098 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.172 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.214 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.193 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.193 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.193 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.182 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.119 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.571 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.613 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.529 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.319 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.623 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.466 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.497 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.497 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.518 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.592 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.455 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.445 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.361 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.361 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.392 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.424 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.413 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.298 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.319 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.476 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.445 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.466 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.529 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.487 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.466 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.413 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.413 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.329 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.382 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.298 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.455 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.403 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.382 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.319 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.287 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.298 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.319 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.371 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.308 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.371 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.361 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.319 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.382 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.329 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.340 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.424 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.392 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.518 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.581 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.581 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.749 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.760 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.539 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.466 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.581 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.634 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.697 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.781 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.707 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.697 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.686 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.760 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.739 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.749 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.749 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.665 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.707 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.002 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.107 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.991 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.970 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.991 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.054 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.981 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.065 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.054 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.107 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.149 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.033 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.096 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.012 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.991 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.960 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.939 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.960 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.949 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.023 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.981 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.044 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.159 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.054 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.159 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.201 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.411 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.390 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.527 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.873 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.621 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.516 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.684 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.516 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.275 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.970 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.023 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.991 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.002 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.033 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.033 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.023 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.886 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.112 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.144 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.220 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.166 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.155 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.112 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.016 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.769 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.715 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.822 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.812 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.994 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.005 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.876 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.123 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.123 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.155 | 0 | -7,451 | ||
| 2024-05-21 | 2024-05-17 | 5.306 | 7,451 | +154 | 0.00% | 39,535 |
| 2023-09-14 | 2023-09-12 | 4.814 | 7,297 | +118 | 0.00% | 35,130 |
| 2023-05-23 | 2023-05-19 | 5.674 | 7,179 | +115 | 0.00% | 40,733 |
| 2023-01-05 | 2023-01-03 | 5.549 | 7,064 | -8,830 | 0.00% | 39,200 |
| 2022-12-21 | 2022-12-19 | 4.677 | 15,894 | +8,830 | 0.00% | 74,340 |
| 2022-09-27 | 2022-09-23 | 3.783 | 7,064 | -30,022 | 0.00% | 26,720 |
| 2022-09-16 | 2022-09-14 | 4.159 | 37,086 | +634 | 0.00% | 154,257 |
| 2022-05-25 | 2022-05-23 | 4.358 | 36,452 | +699 | 0.00% | 158,867 |
| 2022-03-29 | 2022-03-25 | 3.806 | 35,753 | -8,513 | 0.00% | 136,080 |
| 2022-03-28 | 2022-03-24 | 3.853 | 44,266 | -17,025 | 0.00% | 170,562 |
| 2022-03-15 | 2022-03-11 | 3.477 | 61,291 | +8,513 | 0.00% | 213,121 |
| 2022-03-09 | 2022-03-07 | 3.642 | 52,778 | +17,025 | 0.00% | 192,199 |
| 2021-09-10 | 2021-09-08 | 5.594 | 35,753 | +390 | 0.00% | 200,004 |
| 2021-09-03 | 2021-09-01 | 5.463 | 35,363 | +11,788 | 0.00% | 193,202 |
| 2021-07-26 | 2021-07-22 | 7.150 | 23,575 | -3,368 | 0.00% | 168,559 |
| 2021-07-22 | 2021-07-20 | 7.554 | 26,943 | -3,368 | 0.00% | 203,520 |
| 2021-07-16 | 2021-07-14 | 8.504 | 30,311 | +6,736 | 0.00% | 257,761 |
| 2021-07-13 | 2021-07-09 | 8.468 | 23,575 | -5,052 | 0.00% | 199,639 |
| 2021-07-07 | 2021-07-05 | 9.608 | 28,627 | -8,420 | 0.00% | 275,061 |
| 2021-07-06 | 2021-07-02 | 8.587 | 37,047 | -8,419 | 0.00% | 318,124 |
| 2021-07-05 | 2021-06-30 | 8.243 | 45,466 | -8,420 | 0.00% | 374,758 |
| 2021-06-29 | 2021-06-25 | 6.627 | 53,886 | -15,155 | 0.00% | 357,120 |
| 2021-06-11 | 2021-06-09 | 6.117 | 69,041 | -1,684 | 0.00% | 422,298 |
| 2021-06-04 | 2021-06-02 | 6.342 | 70,725 | -8,420 | 0.00% | 448,558 |
| 2021-06-01 | 2021-05-28 | 6.140 | 79,145 | -6,736 | 0.00% | 485,980 |
| 2021-05-31 | 2021-05-27 | 6.497 | 85,881 | -3,368 | 0.00% | 557,942 |
| 2021-05-25 | 2021-05-21 | 6.319 | 89,249 | -12,498 | 0.00% | 563,963 |
| 2021-05-21 | 2021-05-18 | 6.391 | 101,747 | -35,028 | 0.00% | 650,258 |
| 2021-04-19 | 2021-04-15 | 5.971 | 136,775 | -8,340 | 0.01% | 816,719 |
| 2021-04-16 | 2021-04-14 | 6.055 | 145,115 | -70,056 | 0.01% | 878,700 |
| 2021-02-24 | 2021-02-22 | 5.180 | 215,171 | +8,340 | 0.01% | 1,114,562 |
| 2021-02-17 | 2021-02-11 | 5.396 | 206,831 | -8,340 | 0.01% | 1,116,002 |
| 2021-02-02 | 2021-01-29 | 4.904 | 215,171 | +8,340 | 0.01% | 1,055,222 |
| 2021-01-25 | 2021-01-21 | 5.564 | 206,831 | -8,340 | 0.01% | 1,150,722 |
| 2021-01-19 | 2021-01-15 | 5.192 | 215,171 | -8,340 | 0.01% | 1,117,142 |
| 2021-01-11 | 2021-01-07 | 5.036 | 223,511 | +8,340 | 0.01% | 1,125,602 |
| 2020-12-29 | 2020-12-24 | 5.180 | 215,171 | +8,340 | 0.01% | 1,114,562 |
| 2020-12-22 | 2020-12-18 | 5.480 | 206,831 | -1,668 | 0.01% | 1,133,362 |
| 2020-11-20 | 2020-11-18 | 5.755 | 208,499 | -8,340 | 0.01% | 1,200,002 |
| 2020-11-16 | 2020-11-12 | 5.144 | 216,839 | +8,340 | 0.01% | 1,115,402 |
| 2020-11-13 | 2020-11-11 | 5.264 | 208,499 | -3,336 | 0.01% | 1,097,502 |
| 2020-11-02 | 2020-10-29 | 5.348 | 211,835 | -8,340 | 0.01% | 1,132,842 |
| 2020-10-30 | 2020-10-28 | 5.276 | 220,175 | +8,340 | 0.01% | 1,161,602 |
| 2020-10-22 | 2020-10-20 | 5.504 | 211,835 | -8,340 | 0.01% | 1,165,862 |
| 2020-10-19 | 2020-10-15 | 5.408 | 220,175 | +8,340 | 0.01% | 1,190,642 |
| 2020-09-10 | 2020-09-08 | 5.757 | 211,835 | +2,278 | 0.01% | 1,219,616 |
| 2020-09-09 | 2020-09-07 | 5.854 | 209,557 | +4,950 | 0.01% | 1,226,821 |
| 2020-08-25 | 2020-08-21 | 4.921 | 204,607 | -8,250 | 0.01% | 1,006,882 |
| 2020-08-18 | 2020-08-14 | 5.576 | 212,857 | -3,300 | 0.01% | 1,186,800 |
| 2020-08-12 | 2020-08-10 | 5.563 | 216,157 | +37,951 | 0.01% | 1,202,580 |
| 2020-08-05 | 2020-08-03 | 5.915 | 178,206 | +54,452 | 0.01% | 1,054,081 |
| 2020-08-04 | 2020-07-31 | 5.927 | 123,754 | +54,452 | 0.00% | 733,500 |
| 2020-08-03 | 2020-07-30 | 6.182 | 69,302 | +21,450 | 0.00% | 428,398 |
| 2020-07-15 | 2020-07-13 | 6.376 | 47,852 | -1,650 | 0.00% | 305,083 |
| 2020-07-10 | 2020-07-08 | 6.521 | 49,502 | +41,252 | 0.00% | 322,803 |
| 2020-06-08 | 2020-06-04 | 6.012 | 8,250 | +3,300 | 0.00% | 49,598 |
| 2020-05-26 | 2020-05-22 | 5.939 | 4,950 | +60 | 0.00% | 29,398 |
| 2020-03-23 | 2020-03-19 | 6.516 | 4,890 | -8,149 | 0.00% | 31,861 |
| 2020-03-11 | 2020-03-09 | 7.890 | 13,039 | -120,615 | 0.00% | 102,876 |
| 2020-03-09 | 2020-03-05 | 8.442 | 133,654 | -6,520 | 0.01% | 1,128,317 |
| 2020-02-26 | 2020-02-24 | 8.160 | 140,174 | +6,520 | 0.01% | 1,143,799 |
| 2020-02-18 | 2020-02-14 | 8.700 | 133,654 | +4,889 | 0.01% | 1,162,757 |
| 2020-02-12 | 2020-02-10 | 8.957 | 128,765 | -4,889 | 0.01% | 1,153,404 |
| 2020-02-11 | 2020-02-07 | 8.933 | 133,654 | +4,889 | 0.01% | 1,193,917 |
| 2020-02-03 | 2020-01-30 | 8.945 | 128,765 | -3,259 | 0.01% | 1,151,824 |
| 2020-01-31 | 2020-01-29 | 9.583 | 132,024 | +3,259 | 0.01% | 1,265,216 |
| 2020-01-30 | 2020-01-24 | 9.595 | 128,765 | -40,748 | 0.01% | 1,235,564 |
| 2020-01-14 | 2020-01-10 | 7.939 | 169,513 | -4,890 | 0.01% | 1,345,761 |
| 2019-11-26 | 2019-11-22 | 7.816 | 174,403 | +4,890 | 0.01% | 1,363,183 |
| 2019-11-22 | 2019-11-20 | 8.049 | 169,513 | -4,890 | 0.01% | 1,364,481 |
| 2019-11-19 | 2019-11-15 | 7.988 | 174,403 | +4,890 | 0.01% | 1,393,143 |
| 2019-11-12 | 2019-11-08 | 8.332 | 169,513 | -8,149 | 0.01% | 1,412,321 |
| 2019-11-07 | 2019-11-05 | 8.135 | 177,662 | -4,890 | 0.01% | 1,445,336 |
| 2019-10-24 | 2019-10-22 | 7.240 | 182,552 | +8,149 | 0.01% | 1,321,598 |
| 2019-09-13 | 2019-09-11 | 8.000 | 174,403 | +4,890 | 0.01% | 1,395,283 |
| 2019-09-06 | 2019-09-04 | 8.774 | 169,513 | +1,202 | 0.01% | 1,487,350 |
| 2019-06-25 | 2019-06-21 | 8.539 | 168,311 | -4,855 | 0.01% | 1,437,283 |
| 2019-06-21 | 2019-06-19 | 8.527 | 173,166 | -6,473 | 0.01% | 1,476,602 |
| 2019-05-21 | 2019-05-17 | 8.132 | 179,639 | +6,473 | 0.01% | 1,460,758 |
| 2019-05-10 | 2019-05-08 | 8.728 | 173,166 | +1,293 | 0.01% | 1,511,422 |
| 2019-04-24 | 2019-04-18 | 9.438 | 171,873 | +4,818 | 0.01% | 1,622,116 |
| 2019-04-15 | 2019-04-11 | 9.625 | 167,055 | -8,031 | 0.01% | 1,607,844 |
| 2019-04-10 | 2019-04-08 | 9.077 | 175,086 | +8,031 | 0.01% | 1,589,220 |
| 2019-03-14 | 2019-03-12 | 8.840 | 167,055 | -6,425 | 0.01% | 1,476,804 |
| 2019-03-12 | 2019-03-08 | 8.429 | 173,480 | +6,425 | 0.01% | 1,462,322 |
| 2019-02-28 | 2019-02-26 | 8.853 | 167,055 | -4,818 | 0.01% | 1,478,884 |
| 2019-02-21 | 2019-02-19 | 8.766 | 171,873 | +4,818 | 0.01% | 1,506,556 |
| 2018-10-04 | 2018-10-02 | 8.990 | 167,055 | -3,212 | 0.01% | 1,501,764 |
| 2018-09-28 | 2018-09-26 | 9.376 | 170,267 | -8,032 | 0.01% | 1,596,359 |
| 2018-09-18 | 2018-09-14 | 8.703 | 178,299 | -4,818 | 0.01% | 1,551,783 |
| 2018-09-14 | 2018-09-12 | 8.006 | 183,117 | +4,818 | 0.01% | 1,466,036 |
| 2018-09-07 | 2018-09-05 | 8.867 | 178,299 | +1,034 | 0.01% | 1,580,928 |
| 2018-08-30 | 2018-08-28 | 9.142 | 177,265 | -3,194 | 0.01% | 1,620,600 |
| 2018-08-08 | 2018-08-06 | 7.690 | 180,459 | +3,194 | 0.01% | 1,387,640 |
| 2018-07-31 | 2018-07-27 | 9.681 | 177,265 | -7,985 | 0.01% | 1,716,060 |
| 2018-07-30 | 2018-07-26 | 9.781 | 185,250 | +7,985 | 0.01% | 1,811,921 |
| 2018-07-27 | 2018-07-25 | 9.556 | 177,265 | +3,194 | 0.01% | 1,693,860 |
| 2018-07-25 | 2018-07-23 | 9.768 | 174,071 | +7,985 | 0.01% | 1,700,400 |
| 2018-07-24 | 2018-07-20 | 10.282 | 166,086 | -7,985 | 0.01% | 1,707,679 |
| 2018-07-23 | 2018-07-19 | 10.082 | 174,071 | +7,985 | 0.01% | 1,754,900 |
| 2018-07-16 | 2018-07-12 | 10.395 | 166,086 | -4,791 | 0.01% | 1,726,399 |
| 2018-07-12 | 2018-07-10 | 9.894 | 170,877 | +4,791 | 0.01% | 1,690,599 |
| 2018-06-29 | 2018-06-27 | 10.770 | 166,086 | -7,985 | 0.01% | 1,788,799 |
| 2018-06-22 | 2018-06-20 | 11.171 | 174,071 | -3,194 | 0.01% | 1,944,560 |
| 2018-06-19 | 2018-06-14 | 10.733 | 177,265 | +11,179 | 0.01% | 1,902,540 |
| 2018-06-06 | 2018-06-04 | 11.346 | 166,086 | -4,791 | 0.01% | 1,884,479 |
| 2018-06-01 | 2018-05-30 | 10.608 | 170,877 | -1,597 | 0.01% | 1,812,579 |
| 2018-05-31 | 2018-05-29 | 10.520 | 172,474 | +4,791 | 0.01% | 1,814,399 |
| 2018-05-18 | 2018-05-16 | 10.731 | 167,683 | +758 | 0.01% | 1,799,432 |
| 2018-05-15 | 2018-05-11 | 10.115 | 166,925 | +1,590 | 0.01% | 1,688,398 |
| 2018-05-14 | 2018-05-10 | 9.888 | 165,335 | -1,590 | 0.01% | 1,634,875 |
| 2018-04-26 | 2018-04-24 | 9.863 | 166,925 | +1,590 | 0.01% | 1,646,398 |
| 2018-03-12 | 2018-03-08 | 8.089 | 165,335 | -7,949 | 0.01% | 1,337,436 |
| 2018-01-25 | 2018-01-23 | 7.800 | 173,284 | -28,616 | 0.01% | 1,351,598 |
| 2018-01-19 | 2018-01-17 | 6.315 | 201,900 | -3,180 | 0.01% | 1,275,080 |
| 2018-01-15 | 2018-01-11 | 6.215 | 205,080 | -15,897 | 0.01% | 1,274,523 |
| 2018-01-11 | 2018-01-09 | 6.164 | 220,977 | +15,897 | 0.01% | 1,362,199 |
| 2018-01-02 | 2017-12-28 | 6.265 | 205,080 | -4,769 | 0.01% | 1,284,843 |
| 2017-12-29 | 2017-12-27 | 6.164 | 209,849 | +3,180 | 0.01% | 1,293,601 |
| 2017-12-14 | 2017-12-12 | 6.215 | 206,669 | +3,179 | 0.01% | 1,284,398 |
| 2017-12-13 | 2017-12-11 | 6.026 | 203,490 | -15,897 | 0.01% | 1,226,241 |
| 2017-12-11 | 2017-12-07 | 5.535 | 219,387 | +4,769 | 0.01% | 1,214,398 |
| 2017-12-08 | 2017-12-06 | 5.800 | 214,618 | +1,590 | 0.01% | 1,244,699 |
| 2017-11-29 | 2017-11-27 | 5.523 | 213,028 | +3,179 | 0.01% | 1,176,518 |
| 2017-11-03 | 2017-11-01 | 4.730 | 209,849 | -3,179 | 0.01% | 992,641 |
| 2017-10-30 | 2017-10-26 | 4.894 | 213,028 | -20,667 | 0.01% | 1,042,518 |
| 2017-10-27 | 2017-10-25 | 4.894 | 233,695 | -7,949 | 0.01% | 1,143,658 |
| 2017-10-26 | 2017-10-24 | 4.856 | 241,644 | +23,846 | 0.01% | 1,173,439 |
| 2017-10-25 | 2017-10-23 | 4.906 | 217,798 | +7,949 | 0.01% | 1,068,602 |
| 2017-09-07 | 2017-09-05 | 4.479 | 209,849 | +1,779 | 0.01% | 939,886 |
| 2017-05-26 | 2017-05-24 | 3.972 | 208,070 | +2,013 | 0.01% | 826,396 |
| 2017-04-05 | 2017-03-31 | 3.959 | 206,057 | -31,221 | 0.01% | 815,760 |
| 2017-03-14 | 2017-03-10 | 3.536 | 237,278 | -7,127 | 0.01% | 839,041 |
| 2017-03-08 | 2017-03-06 | 3.421 | 244,405 | -15,610 | 0.01% | 836,061 |
| 2016-09-15 | 2016-09-13 | 3.313 | 260,015 | +2,569 | 0.01% | 861,327 |
| 2016-09-09 | 2016-09-07 | 3.377 | 257,446 | -4,636 | 0.01% | 869,473 |
| 2016-05-10 | 2016-05-06 | 3.377 | 262,082 | -9,274 | 0.01% | 885,130 |
| 2015-12-21 | 2015-12-17 | 2.614 | 271,356 | -15,456 | 0.01% | 709,284 |
| 2015-12-18 | 2015-12-16 | 2.588 | 286,812 | -15,456 | 0.01% | 742,261 |
| 2015-11-17 | 2015-11-13 | 2.562 | 302,268 | +15,456 | 0.01% | 774,439 |
| 2015-11-13 | 2015-11-11 | 2.679 | 286,812 | -15,456 | 0.01% | 768,241 |
| 2015-11-09 | 2015-11-05 | 2.575 | 302,268 | +7,728 | 0.01% | 778,350 |
| 2015-11-06 | 2015-11-04 | 2.601 | 294,540 | -7,728 | 0.01% | 766,073 |
| 2015-11-04 | 2015-11-02 | 2.549 | 302,268 | -4,235 | 0.01% | 770,527 |
| 2015-10-27 | 2015-10-23 | 2.484 | 306,503 | +7,729 | 0.01% | 761,492 |
| 2015-10-23 | 2015-10-20 | 2.562 | 298,774 | +7,728 | 0.01% | 765,487 |
| 2015-10-09 | 2015-10-07 | 2.290 | 291,046 | +15,456 | 0.01% | 666,599 |
| 2015-09-14 | 2015-09-10 | 2.893 | 275,590 | +3,146 | 0.01% | 797,208 |
| 2015-09-10 | 2015-09-08 | 2.906 | 272,444 | +11,162 | 0.01% | 791,673 |
| 2015-09-02 | 2015-08-31 | 2.919 | 261,282 | -22,920 | 0.01% | 762,659 |
| 2015-08-27 | 2015-08-25 | 2.552 | 284,202 | -22,920 | 0.01% | 725,400 |
| 2015-08-14 | 2015-08-12 | 2.958 | 307,122 | -7,639 | 0.01% | 908,521 |
| 2015-08-13 | 2015-08-11 | 3.024 | 314,761 | -12,224 | 0.01% | 951,719 |
| 2015-08-12 | 2015-08-10 | 3.050 | 326,985 | +45,839 | 0.01% | 997,240 |
| 2015-07-14 | 2015-07-10 | 3.168 | 281,146 | +4,584 | 0.01% | 890,560 |
| 2015-07-09 | 2015-07-07 | 3.155 | 276,562 | -7,640 | 0.01% | 872,419 |
| 2015-07-08 | 2015-07-06 | 3.377 | 284,202 | -7,640 | 0.01% | 959,760 |
| 2015-07-07 | 2015-07-03 | 3.613 | 291,842 | -7,640 | 0.01% | 1,054,321 |
| 2015-06-18 | 2015-06-16 | 3.744 | 299,482 | -7,640 | 0.01% | 1,121,121 |
| 2015-06-15 | 2015-06-11 | 3.888 | 307,122 | -7,639 | 0.01% | 1,193,942 |
| 2015-06-12 | 2015-06-10 | 3.678 | 314,761 | -4,584 | 0.01% | 1,157,719 |
| 2015-06-08 | 2015-06-04 | 3.783 | 319,345 | +9,168 | 0.01% | 1,208,019 |
| 2015-06-01 | 2015-05-28 | 3.888 | 310,177 | +30,559 | 0.01% | 1,205,818 |
| 2015-05-28 | 2015-05-26 | 4.018 | 279,618 | -7,640 | 0.01% | 1,123,620 |
| 2015-05-27 | 2015-05-22 | 3.822 | 287,258 | +7,640 | 0.01% | 1,097,920 |
| 2015-05-19 | 2015-05-15 | 3.796 | 279,618 | -6,112 | 0.01% | 1,061,400 |
| 2015-05-11 | 2015-05-07 | 4.119 | 285,730 | +36,250 | 0.01% | 1,176,935 |
| 2015-05-08 | 2015-05-06 | 4.202 | 249,480 | -21,631 | 0.01% | 1,048,379 |
| 2015-05-07 | 2015-05-05 | 4.188 | 271,111 | +57,683 | 0.01% | 1,135,518 |
| 2015-05-06 | 2015-05-04 | 4.341 | 213,428 | +25,957 | 0.01% | 926,479 |
| 2015-05-05 | 2015-04-30 | 4.771 | 187,471 | +36,052 | 0.01% | 894,402 |
| 2015-04-27 | 2015-04-23 | 5.159 | 151,419 | +36,052 | 0.01% | 781,202 |
| 2015-04-22 | 2015-04-20 | 4.979 | 115,367 | +40,379 | 0.01% | 574,402 |
| 2015-04-15 | 2015-04-13 | 5.783 | 74,988 | +7,210 | 0.00% | 433,678 |
| 2015-04-14 | 2015-04-10 | 5.617 | 67,778 | -21,631 | 0.00% | 380,701 |
| 2015-04-09 | 2015-04-02 | 5.242 | 89,409 | -7,210 | 0.00% | 468,720 |
| 2015-04-02 | 2015-03-31 | 4.702 | 96,619 | +7,210 | 0.00% | 454,258 |
| 2015-03-31 | 2015-03-27 | 4.896 | 89,409 | -43,263 | 0.00% | 437,720 |
| 2015-02-27 | 2015-02-25 | 4.591 | 132,672 | -14,420 | 0.01% | 609,042 |
| 2015-02-24 | 2015-02-18 | 4.355 | 147,092 | +7,210 | 0.01% | 640,558 |
| 2015-02-23 | 2015-02-16 | 4.424 | 139,882 | -7,210 | 0.01% | 618,860 |
| 2015-02-12 | 2015-02-10 | 4.410 | 147,092 | +7,210 | 0.01% | 648,718 |
| 2015-02-11 | 2015-02-09 | 4.396 | 139,882 | +7,210 | 0.01% | 614,980 |
| 2015-01-26 | 2015-01-22 | 4.993 | 132,672 | +7,211 | 0.01% | 662,402 |
| 2015-01-05 | 2014-12-31 | 4.937 | 125,461 | -4,326 | 0.01% | 619,439 |
| 2014-11-14 | 2014-11-12 | 5.298 | 129,787 | +12,978 | 0.01% | 687,598 |
| 2014-11-11 | 2014-11-07 | 5.173 | 116,809 | +14,421 | 0.01% | 604,262 |
| 2014-11-10 | 2014-11-06 | 5.159 | 102,388 | +14,421 | 0.00% | 528,241 |
| 2014-11-07 | 2014-11-05 | 5.159 | 87,967 | -21,631 | 0.00% | 453,840 |
| 2014-11-06 | 2014-11-04 | 5.173 | 109,598 | +21,631 | 0.01% | 566,959 |
| 2014-11-05 | 2014-11-03 | 5.131 | 87,967 | +1,442 | 0.00% | 451,400 |
| 2014-10-31 | 2014-10-29 | 5.423 | 86,525 | +2,884 | 0.00% | 469,200 |
| 2014-10-30 | 2014-10-28 | 5.478 | 83,641 | +1,442 | 0.00% | 458,201 |
| 2014-10-09 | 2014-10-07 | 5.548 | 82,199 | -21,631 | 0.00% | 456,002 |
| 2014-10-08 | 2014-10-06 | 5.395 | 103,830 | +21,631 | 0.00% | 560,161 |
| 2014-10-06 | 2014-09-30 | 5.187 | 82,199 | -17,305 | 0.00% | 426,362 |
| 2014-09-23 | 2014-09-19 | 5.658 | 99,504 | -1,442 | 0.00% | 563,042 |
| 2014-09-16 | 2014-09-12 | 5.771 | 100,946 | +1,481 | 0.00% | 582,547 |
| 2014-09-03 | 2014-09-01 | 5.489 | 99,465 | +1,421 | 0.00% | 546,001 |
| 2014-08-28 | 2014-08-26 | 5.320 | 98,044 | -25,577 | 0.00% | 521,640 |
| 2014-08-07 | 2014-08-05 | 5.095 | 123,621 | -7,104 | 0.01% | 629,882 |
| 2014-07-08 | 2014-07-04 | 4.701 | 130,725 | -1,421 | 0.01% | 614,559 |
| 2014-05-27 | 2014-05-23 | 4.476 | 132,146 | +831 | 0.01% | 591,479 |
| 2014-04-01 | 2014-03-28 | 4.122 | 131,315 | -14,120 | 0.01% | 541,260 |
| 2014-03-14 | 2014-03-12 | 4.320 | 145,435 | -141,199 | 0.01% | 628,300 |
| 2014-03-13 | 2014-03-11 | 4.164 | 286,634 | -36,712 | 0.01% | 1,193,640 |
| 2014-03-11 | 2014-03-07 | 3.754 | 323,346 | +49,420 | 0.02% | 1,213,701 |
| 2014-03-05 | 2014-03-03 | 3.768 | 273,926 | +11,296 | 0.01% | 1,032,080 |
| 2014-03-04 | 2014-02-28 | 3.810 | 262,630 | +63,539 | 0.01% | 1,000,679 |
| 2014-01-22 | 2014-01-20 | 3.527 | 199,091 | -14,120 | 0.01% | 702,181 |
| 2014-01-10 | 2014-01-08 | 3.541 | 213,211 | -21,179 | 0.01% | 755,002 |
| 2014-01-09 | 2014-01-07 | 3.499 | 234,390 | -104,488 | 0.01% | 820,039 |
| 2014-01-07 | 2014-01-03 | 3.074 | 338,878 | -7,060 | 0.02% | 1,041,601 |
| 2014-01-03 | 2013-12-31 | 3.003 | 345,938 | +28,240 | 0.02% | 1,038,801 |
| 2013-12-23 | 2013-12-19 | 3.102 | 317,698 | -35,300 | 0.02% | 985,501 |
| 2013-12-19 | 2013-12-17 | 3.045 | 352,998 | -7,059 | 0.02% | 1,075,001 |
| 2013-12-09 | 2013-12-05 | 3.003 | 360,057 | -7,060 | 0.02% | 1,081,199 |
| 2013-12-06 | 2013-12-04 | 3.031 | 367,117 | +21,179 | 0.02% | 1,112,799 |
| 2013-11-20 | 2013-11-18 | 2.960 | 345,938 | -12,707 | 0.02% | 1,024,101 |
| 2013-11-15 | 2013-11-13 | 2.875 | 358,645 | -21,180 | 0.02% | 1,031,239 |
| 2013-11-14 | 2013-11-12 | 2.861 | 379,825 | +21,180 | 0.02% | 1,086,759 |
| 2013-11-12 | 2013-11-08 | 2.861 | 358,645 | +19,767 | 0.02% | 1,026,159 |
| 2013-11-06 | 2013-11-04 | 2.975 | 338,878 | -21,179 | 0.02% | 1,008,001 |
| 2013-11-05 | 2013-11-01 | 2.819 | 360,057 | +28,239 | 0.02% | 1,014,899 |
| 2013-10-16 | 2013-10-11 | 3.399 | 331,818 | +14,120 | 0.02% | 1,128,001 |
| 2013-10-11 | 2013-10-09 | 3.484 | 317,698 | +62,128 | 0.02% | 1,107,001 |
| 2013-10-09 | 2013-10-07 | 3.470 | 255,570 | +42,359 | 0.01% | 886,899 |
| 2013-10-08 | 2013-10-04 | 3.470 | 213,211 | +28,240 | 0.01% | 739,902 |
| 2013-09-10 | 2013-09-06 | 3.697 | 184,971 | +1,440 | 0.01% | 683,903 |
| 2013-09-03 | 2013-08-30 | 3.812 | 183,531 | -21,015 | 0.01% | 699,539 |
| 2013-09-02 | 2013-08-29 | 3.769 | 204,546 | -14,010 | 0.01% | 770,879 |
| 2013-08-12 | 2013-08-08 | 3.840 | 218,556 | +14,010 | 0.01% | 839,279 |
| 2013-07-26 | 2013-07-24 | 3.840 | 204,546 | -21,015 | 0.01% | 785,479 |
| 2013-07-05 | 2013-07-03 | 3.469 | 225,561 | +21,015 | 0.01% | 782,459 |
| 2013-05-28 | 2013-05-24 | 3.612 | 204,546 | +1,636 | 0.01% | 738,830 |
| 2013-05-24 | 2013-05-22 | 3.698 | 202,910 | +13,898 | 0.01% | 750,440 |
| 2013-05-10 | 2013-05-08 | 3.929 | 189,012 | -27,796 | 0.01% | 742,560 |
| 2013-04-29 | 2013-04-25 | 3.439 | 216,808 | -20,847 | 0.01% | 745,681 |
| 2013-04-25 | 2013-04-23 | 3.626 | 237,655 | -30,575 | 0.01% | 861,841 |
| 2013-04-24 | 2013-04-22 | 3.598 | 268,230 | +4,169 | 0.01% | 964,999 |
| 2013-03-19 | 2013-03-15 | 3.108 | 264,061 | -8,339 | 0.01% | 820,801 |
| 2013-02-28 | 2013-02-26 | 3.108 | 272,400 | +34,745 | 0.01% | 846,721 |
| 2013-02-07 | 2013-02-05 | 3.123 | 237,655 | -12,508 | 0.01% | 742,141 |
| 2013-01-16 | 2013-01-14 | 2.993 | 250,163 | -6,949 | 0.01% | 748,800 |
| 2013-01-14 | 2013-01-10 | 3.094 | 257,112 | +27,796 | 0.01% | 795,500 |
| 2013-01-11 | 2013-01-09 | 3.166 | 229,316 | +37,524 | 0.01% | 726,000 |
| 2013-01-02 | 2012-12-27 | 3.051 | 191,792 | -8,338 | 0.01% | 585,121 |
| 2012-10-31 | 2012-10-29 | 3.022 | 200,130 | -24,322 | 0.01% | 604,799 |
| 2012-10-26 | 2012-10-24 | 2.950 | 224,452 | -20,847 | 0.01% | 662,151 |
| 2012-10-18 | 2012-10-16 | 2.893 | 245,299 | -17,372 | 0.01% | 709,531 |
| 2012-10-16 | 2012-10-12 | 2.849 | 262,671 | +43,778 | 0.01% | 748,440 |
| 2012-09-24 | 2012-09-20 | 4.006 | 218,893 | +36,483 | 0.01% | 876,962 |
| 2012-09-14 | 2012-09-12 | 4.111 | 182,410 | +1,579 | 0.01% | 749,891 |
| 2012-09-13 | 2012-09-11 | 4.128 | 180,831 | -17,222 | 0.01% | 746,549 |
| 2012-09-11 | 2012-09-07 | 3.902 | 198,053 | +17,222 | 0.01% | 772,799 |
| 2012-09-07 | 2012-09-05 | 3.867 | 180,831 | -11,481 | 0.01% | 699,299 |
| 2012-08-23 | 2012-08-21 | 3.919 | 192,312 | -5,741 | 0.01% | 753,748 |
| 2012-08-21 | 2012-08-17 | 3.519 | 198,053 | -5,741 | 0.01% | 696,899 |
| 2012-08-13 | 2012-08-09 | 3.223 | 203,794 | +5,741 | 0.01% | 656,751 |
| 2012-08-02 | 2012-07-31 | 3.310 | 198,053 | +17,222 | 0.01% | 655,500 |
| 2012-07-16 | 2012-07-12 | 3.815 | 180,831 | -8,611 | 0.01% | 689,849 |
| 2012-06-11 | 2012-06-07 | 3.519 | 189,442 | -34,444 | 0.01% | 666,600 |
| 2012-05-29 | 2012-05-25 | 3.275 | 223,886 | +2,382 | 0.02% | 733,199 |
| 2012-05-15 | 2012-05-11 | 3.028 | 221,504 | -14,199 | 0.02% | 670,799 |
| 2012-04-19 | 2012-04-17 | 3.064 | 235,703 | -14,199 | 0.02% | 722,099 |
| 2012-04-18 | 2012-04-16 | 2.747 | 249,902 | +11,359 | 0.02% | 686,399 |
| 2012-04-05 | 2012-04-02 | 3.099 | 238,543 | -11,359 | 0.02% | 739,199 |
| 2012-04-03 | 2012-03-30 | 2.993 | 249,902 | +5,679 | 0.02% | 747,999 |
| 2012-03-22 | 2012-03-20 | 2.835 | 244,223 | -5,679 | 0.02% | 692,301 |
| 2012-03-13 | 2012-03-09 | 2.676 | 249,902 | -11,360 | 0.02% | 668,799 |
| 2012-03-12 | 2012-03-08 | 2.395 | 261,262 | -11,359 | 0.02% | 625,601 |
| 2012-03-09 | 2012-03-07 | 2.201 | 272,621 | -11,359 | 0.02% | 600,000 |
| 2012-02-13 | 2012-02-09 | 2.025 | 283,980 | -5,680 | 0.02% | 575,000 |
| 2012-02-10 | 2012-02-08 | 1.849 | 289,660 | +28,398 | 0.02% | 535,501 |
| 2012-02-09 | 2012-02-07 | 1.814 | 261,262 | -11,359 | 0.02% | 473,801 |
| 2012-02-07 | 2012-02-03 | 1.866 | 272,621 | -8,519 | 0.02% | 508,800 |
| 2011-11-14 | 2011-11-10 | 1.620 | 281,140 | -11,359 | 0.02% | 455,400 |
| 2011-11-09 | 2011-11-07 | 1.849 | 292,499 | +11,359 | 0.02% | 540,749 |
| 2011-11-08 | 2011-11-04 | 1.902 | 281,140 | -11,359 | 0.02% | 534,600 |
| 2011-11-01 | 2011-10-28 | 1.620 | 292,499 | -53,957 | 0.02% | 473,799 |
| 2011-10-31 | 2011-10-27 | 1.725 | 346,456 | +56,796 | 0.02% | 597,801 |
| 2011-10-18 | 2011-10-14 | 1.602 | 289,660 | -11,359 | 0.02% | 464,101 |
| 2011-10-17 | 2011-10-13 | 1.620 | 301,019 | +5,680 | 0.02% | 487,600 |
| 2011-10-14 | 2011-10-12 | 1.479 | 295,339 | +11,359 | 0.02% | 436,800 |
| 2011-10-13 | 2011-10-11 | 1.321 | 283,980 | -8,519 | 0.02% | 375,000 |
| 2011-09-09 | 2011-09-07 | 1.866 | 292,499 | +5,416 | 0.02% | 545,705 |
| 2011-09-06 | 2011-09-02 | 1.991 | 287,083 | +11,149 | 0.02% | 571,651 |
| 2011-09-05 | 2011-09-01 | 2.063 | 275,934 | -11,149 | 0.02% | 569,250 |
| 2011-08-25 | 2011-08-23 | 1.866 | 287,083 | -13,936 | 0.02% | 535,600 |
| 2011-08-17 | 2011-08-15 | 2.009 | 301,019 | +11,149 | 0.02% | 604,800 |
| 2011-08-12 | 2011-08-10 | 2.063 | 289,870 | -16,723 | 0.02% | 598,000 |
| 2011-08-11 | 2011-08-09 | 1.991 | 306,593 | -5,575 | 0.02% | 610,500 |
| 2011-08-09 | 2011-08-05 | 2.027 | 312,168 | -16,723 | 0.02% | 632,801 |
| 2011-08-08 | 2011-08-04 | 2.099 | 328,891 | +50,170 | 0.02% | 690,300 |
| 2011-07-13 | 2011-07-11 | 2.727 | 278,721 | -5,575 | 0.02% | 760,000 |
| 2011-07-06 | 2011-07-04 | 2.888 | 284,296 | +5,575 | 0.02% | 821,101 |
| 2011-07-05 | 2011-06-30 | 2.906 | 278,721 | -5,575 | 0.02% | 810,000 |
| 2011-06-30 | 2011-06-28 | 2.727 | 284,296 | +5,575 | 0.02% | 775,201 |
| 2011-06-13 | 2011-06-09 | 2.888 | 278,721 | +5,574 | 0.02% | 805,000 |
| 2011-06-03 | 2011-06-01 | 3.032 | 273,147 | -8,361 | 0.02% | 828,101 |
| 2011-06-02 | 2011-05-31 | 3.050 | 281,508 | -16,724 | 0.02% | 858,499 |
| 2011-06-01 | 2011-05-30 | 2.978 | 298,232 | +5,575 | 0.02% | 888,101 |
| 2011-05-25 | 2011-05-23 | 3.014 | 292,657 | -22,298 | 0.02% | 882,000 |
| 2011-05-20 | 2011-05-18 | 3.302 | 314,955 | +25,568 | 0.02% | 1,039,920 |
| 2011-05-13 | 2011-05-11 | 3.610 | 289,387 | -13,781 | 0.02% | 1,044,749 |
| 2011-05-04 | 2011-04-29 | 3.501 | 303,168 | +2,756 | 0.02% | 1,061,501 |
| 2011-04-21 | 2011-04-19 | 3.792 | 300,412 | +5,513 | 0.02% | 1,139,052 |
| 2011-04-20 | 2011-04-18 | 3.792 | 294,899 | +11,024 | 0.02% | 1,118,149 |
| 2011-04-19 | 2011-04-15 | 3.810 | 283,875 | +11,024 | 0.02% | 1,081,500 |
| 2011-04-18 | 2011-04-14 | 3.864 | 272,851 | -11,024 | 0.02% | 1,054,351 |
| 2011-04-15 | 2011-04-13 | 3.828 | 283,875 | +16,536 | 0.02% | 1,086,650 |
| 2011-04-08 | 2011-04-06 | 3.991 | 267,339 | +8,269 | 0.02% | 1,067,001 |
| 2011-04-06 | 2011-04-01 | 4.136 | 259,070 | -38,585 | 0.02% | 1,071,598 |
| 2011-04-04 | 2011-03-31 | 3.955 | 297,655 | -11,025 | 0.02% | 1,177,198 |
| 2011-04-01 | 2011-03-30 | 3.919 | 308,680 | -5,512 | 0.02% | 1,209,601 |
| 2011-03-31 | 2011-03-29 | 3.683 | 314,192 | -5,512 | 0.02% | 1,157,100 |
| 2011-03-29 | 2011-03-25 | 3.501 | 319,704 | -11,024 | 0.02% | 1,119,400 |
| 2011-03-16 | 2011-03-14 | 3.338 | 330,728 | -104,731 | 0.02% | 1,103,999 |
| 2011-03-15 | 2011-03-11 | 3.483 | 435,459 | +110,243 | 0.03% | 1,516,800 |
| 2011-03-14 | 2011-03-10 | 3.465 | 325,216 | -16,537 | 0.02% | 1,126,899 |
| 2011-03-11 | 2011-03-09 | 3.411 | 341,753 | +49,610 | 0.03% | 1,165,602 |
| 2011-03-10 | 2011-03-08 | 3.483 | 292,143 | -2,756 | 0.02% | 1,017,599 |
| 2011-02-23 | 2011-02-21 | 3.810 | 294,899 | +11,024 | 0.02% | 1,123,499 |
| 2011-02-21 | 2011-02-17 | 3.864 | 283,875 | +11,024 | 0.02% | 1,096,950 |
| 2011-02-16 | 2011-02-14 | 3.937 | 272,851 | +5,512 | 0.02% | 1,074,151 |
| 2011-02-11 | 2011-02-09 | 3.900 | 267,339 | -22,048 | 0.02% | 1,042,751 |
| 2011-02-08 | 2011-02-02 | 3.973 | 289,387 | +2,756 | 0.02% | 1,149,749 |
| 2011-02-01 | 2011-01-28 | 3.792 | 286,631 | +13,780 | 0.02% | 1,086,799 |
| 2011-01-31 | 2011-01-27 | 3.755 | 272,851 | +11,024 | 0.02% | 1,024,651 |
| 2011-01-28 | 2011-01-26 | 3.846 | 261,827 | +22,049 | 0.02% | 1,007,002 |
| 2011-01-26 | 2011-01-24 | 3.973 | 239,778 | +11,024 | 0.02% | 952,650 |
| 2011-01-25 | 2011-01-21 | 4.082 | 228,754 | +16,537 | 0.02% | 933,751 |
| 2011-01-24 | 2011-01-20 | 4.173 | 212,217 | +13,780 | 0.02% | 885,499 |
| 2011-01-21 | 2011-01-19 | 4.209 | 198,437 | +19,293 | 0.01% | 835,200 |
| 2011-01-20 | 2011-01-18 | 4.154 | 179,144 | -11,025 | 0.01% | 744,248 |
| 2011-01-17 | 2011-01-13 | 4.173 | 190,169 | +33,073 | 0.01% | 793,501 |
| 2011-01-07 | 2011-01-05 | 4.590 | 157,096 | +2,756 | 0.01% | 721,050 |
| 2011-01-06 | 2011-01-04 | 4.717 | 154,340 | -8,268 | 0.01% | 728,001 |
| 2011-01-05 | 2011-01-03 | 4.463 | 162,608 | -27,561 | 0.01% | 725,700 |
| 2011-01-04 | 2010-12-31 | 4.118 | 190,169 | +13,781 | 0.01% | 783,151 |
| 2010-12-29 | 2010-12-24 | 4.173 | 176,388 | +2,756 | 0.01% | 735,998 |
| 2010-12-28 | 2010-12-22 | 4.118 | 173,632 | -11,025 | 0.01% | 715,049 |
| 2010-12-21 | 2010-12-17 | 3.991 | 184,657 | +11,025 | 0.01% | 737,001 |
| 2010-12-17 | 2010-12-15 | 4.245 | 173,632 | +22,048 | 0.01% | 737,099 |
| 2010-12-15 | 2010-12-13 | 4.372 | 151,584 | -5,512 | 0.01% | 662,751 |
| 2010-12-10 | 2010-12-08 | 4.554 | 157,096 | -13,780 | 0.01% | 715,350 |
| 2010-12-08 | 2010-12-06 | 4.336 | 170,876 | +27,560 | 0.01% | 740,899 |
| 2010-11-30 | 2010-11-26 | 4.826 | 143,316 | -16,536 | 0.01% | 691,602 |
| 2010-11-29 | 2010-11-25 | 4.844 | 159,852 | +16,536 | 0.01% | 774,300 |
| 2010-11-18 | 2010-11-16 | 4.735 | 143,316 | -5,512 | 0.01% | 678,602 |
| 2010-11-09 | 2010-11-05 | 4.916 | 148,828 | +2,756 | 0.01% | 731,701 |
| 2010-11-04 | 2010-11-02 | 4.989 | 146,072 | -5,512 | 0.01% | 728,752 |
| 2010-11-03 | 2010-11-01 | 4.862 | 151,584 | +11,024 | 0.01% | 737,001 |
| 2010-11-01 | 2010-10-28 | 4.880 | 140,560 | -11,024 | 0.01% | 685,952 |
| 2010-10-29 | 2010-10-27 | 4.935 | 151,584 | +5,512 | 0.01% | 748,001 |
| 2010-10-27 | 2010-10-25 | 4.971 | 146,072 | +5,512 | 0.01% | 726,102 |
| 2010-10-22 | 2010-10-20 | 4.989 | 140,560 | -11,024 | 0.01% | 701,252 |
| 2010-10-20 | 2010-10-18 | 5.080 | 151,584 | +11,024 | 0.01% | 770,001 |
| 2010-10-13 | 2010-10-11 | 5.043 | 140,560 | +16,537 | 0.01% | 708,902 |
| 2010-10-08 | 2010-10-06 | 5.316 | 124,023 | +2,756 | 0.01% | 659,249 |
| 2010-10-04 | 2010-09-29 | 5.461 | 121,267 | -16,536 | 0.01% | 662,200 |
| 2010-09-29 | 2010-09-27 | 5.660 | 137,803 | -5,513 | 0.01% | 779,997 |
| 2010-09-28 | 2010-09-24 | 5.479 | 143,316 | -5,512 | 0.01% | 785,202 |
| 2010-09-27 | 2010-09-22 | 5.370 | 148,828 | -33,073 | 0.01% | 799,201 |
| 2010-09-24 | 2010-09-21 | 5.062 | 181,901 | -5,512 | 0.01% | 920,702 |
| 2010-09-20 | 2010-09-16 | 5.043 | 187,413 | -11,024 | 0.01% | 945,202 |
| 2010-09-17 | 2010-09-15 | 4.916 | 198,437 | +35,829 | 0.02% | 975,600 |
| 2010-09-16 | 2010-09-14 | 5.134 | 162,608 | +5,512 | 0.01% | 834,850 |
| 2010-09-15 | 2010-09-13 | 5.189 | 157,096 | -8,268 | 0.01% | 815,100 |
| 2010-09-14 | 2010-09-10 | 5.243 | 165,364 | -44,097 | 0.01% | 866,999 |
| 2010-09-13 | 2010-09-09 | 5.098 | 209,461 | +24,804 | 0.02% | 1,067,799 |
| 2010-09-08 | 2010-09-06 | 4.935 | 184,657 | -8,268 | 0.01% | 911,202 |
| 2010-09-07 | 2010-09-03 | 4.880 | 192,925 | -33,073 | 0.01% | 941,554 |
| 2010-09-06 | 2010-09-02 | 4.643 | 225,998 | -14,719 | 0.02% | 1,049,261 |
| 2010-09-03 | 2010-09-01 | 4.533 | 240,717 | -27,355 | 0.02% | 1,091,198 |
| 2010-09-01 | 2010-08-30 | 4.204 | 268,072 | +16,413 | 0.02% | 1,127,002 |
| 2010-08-31 | 2010-08-27 | 4.277 | 251,659 | +5,471 | 0.02% | 1,076,400 |
| 2010-08-30 | 2010-08-26 | 4.332 | 246,188 | -10,942 | 0.02% | 1,066,499 |
| 2010-08-27 | 2010-08-25 | 4.222 | 257,130 | +5,471 | 0.02% | 1,085,700 |
| 2010-08-26 | 2010-08-24 | 4.369 | 251,659 | +2,735 | 0.02% | 1,099,400 |
| 2010-08-25 | 2010-08-23 | 4.442 | 248,924 | +10,942 | 0.02% | 1,105,652 |
| 2010-08-24 | 2010-08-20 | 4.533 | 237,982 | +16,413 | 0.02% | 1,078,800 |
| 2010-08-23 | 2010-08-19 | 4.515 | 221,569 | -16,413 | 0.02% | 1,000,348 |
| 2010-08-20 | 2010-08-18 | 4.551 | 237,982 | -5,471 | 0.02% | 1,083,150 |
| 2010-08-19 | 2010-08-17 | 4.679 | 243,453 | +32,825 | 0.02% | 1,139,201 |
| 2010-08-18 | 2010-08-16 | 4.588 | 210,628 | -57,444 | 0.02% | 966,352 |
| 2010-08-16 | 2010-08-12 | 4.387 | 268,072 | +5,471 | 0.02% | 1,176,002 |
| 2010-08-13 | 2010-08-11 | 4.405 | 262,601 | +16,413 | 0.02% | 1,156,801 |
| 2010-08-12 | 2010-08-10 | 4.478 | 246,188 | -54,709 | 0.02% | 1,102,499 |
| 2010-08-10 | 2010-08-06 | 4.405 | 300,897 | +38,296 | 0.02% | 1,325,501 |
| 2010-08-09 | 2010-08-05 | 4.295 | 262,601 | +8,207 | 0.02% | 1,128,001 |
| 2010-08-05 | 2010-08-03 | 4.387 | 254,394 | +19,148 | 0.02% | 1,115,998 |
| 2010-08-04 | 2010-08-02 | 4.497 | 235,246 | -10,942 | 0.02% | 1,057,798 |
| 2010-08-03 | 2010-07-30 | 4.350 | 246,188 | +10,942 | 0.02% | 1,070,999 |
| 2010-07-29 | 2010-07-27 | 4.369 | 235,246 | -21,884 | 0.02% | 1,027,698 |
| 2010-07-28 | 2010-07-26 | 4.295 | 257,130 | -2,735 | 0.02% | 1,104,500 |
| 2010-07-27 | 2010-07-23 | 4.405 | 259,865 | +2,735 | 0.02% | 1,144,749 |
| 2010-07-26 | 2010-07-22 | 4.442 | 257,130 | -2,735 | 0.02% | 1,142,101 |
| 2010-07-22 | 2010-07-20 | 4.204 | 259,865 | +8,206 | 0.02% | 1,092,499 |
| 2010-07-20 | 2010-07-16 | 4.186 | 251,659 | -21,883 | 0.02% | 1,053,400 |
| 2010-07-19 | 2010-07-15 | 3.985 | 273,542 | -43,767 | 0.02% | 1,089,998 |
| 2010-07-16 | 2010-07-14 | 4.131 | 317,309 | +90,269 | 0.02% | 1,310,799 |
| 2010-07-15 | 2010-07-13 | 4.588 | 227,040 | +27,354 | 0.02% | 1,041,649 |
| 2010-07-14 | 2010-07-12 | 4.734 | 199,686 | +16,413 | 0.02% | 945,350 |
| 2010-07-12 | 2010-07-08 | 4.460 | 183,273 | +10,941 | 0.01% | 817,398 |
| 2010-07-09 | 2010-07-07 | 4.460 | 172,332 | +24,619 | 0.01% | 768,601 |
| 2010-07-08 | 2010-07-06 | 4.698 | 147,713 | +2,736 | 0.01% | 693,900 |
| 2010-07-07 | 2010-07-05 | 4.533 | 144,977 | -16,413 | 0.01% | 657,198 |
| 2010-07-06 | 2010-07-02 | 4.862 | 161,390 | -5,471 | 0.01% | 784,700 |
| 2010-07-02 | 2010-06-29 | 5.063 | 166,861 | +2,736 | 0.01% | 844,851 |
| 2010-06-30 | 2010-06-28 | 5.191 | 164,125 | -16,413 | 0.01% | 851,998 |
| 2010-06-28 | 2010-06-24 | 5.283 | 180,538 | +21,883 | 0.01% | 953,700 |
| 2010-06-25 | 2010-06-23 | 5.465 | 158,655 | +46,503 | 0.01% | 867,102 |
| 2010-06-24 | 2010-06-22 | 5.173 | 112,152 | -13,678 | 0.01% | 580,148 |
| 2010-06-23 | 2010-06-21 | 5.045 | 125,830 | -16,412 | 0.01% | 634,802 |
| 2010-06-22 | 2010-06-18 | 5.264 | 142,242 | +27,354 | 0.01% | 748,800 |
| 2010-06-21 | 2010-06-17 | 5.740 | 114,888 | -10,942 | 0.01% | 659,401 |
| 2010-06-18 | 2010-06-15 | 5.849 | 125,830 | +43,767 | 0.01% | 736,003 |
| 2010-06-17 | 2010-06-14 | 5.758 | 82,063 | +32,825 | 0.01% | 472,502 |
| 2010-06-15 | 2010-06-11 | 5.100 | 49,238 | -16,412 | 0.00% | 251,102 |
| 2010-06-14 | 2010-06-10 | 4.880 | 65,650 | -16,413 | 0.01% | 320,399 |
| 2010-06-11 | 2010-06-09 | 4.789 | 82,063 | +16,413 | 0.01% | 393,001 |
| 2010-06-10 | 2010-06-08 | 4.954 | 65,650 | -5,471 | 0.01% | 325,199 |
| 2010-06-09 | 2010-06-07 | 4.972 | 71,121 | +16,413 | 0.01% | 353,600 |
| 2010-06-08 | 2010-06-04 | 5.081 | 54,708 | +5,470 | 0.00% | 277,998 |
| 2010-06-07 | 2010-06-03 | 4.917 | 49,238 | -10,941 | 0.00% | 242,102 |
| 2010-06-04 | 2010-06-02 | 4.606 | 60,179 | +8,206 | 0.00% | 277,198 |
| 2010-06-03 | 2010-06-01 | 4.442 | 51,973 | +5,471 | 0.00% | 230,850 |
| 2010-05-31 | 2010-05-27 | 4.387 | 46,502 | -43,767 | 0.00% | 203,999 |
| 2010-05-28 | 2010-05-26 | 4.186 | 90,269 | +46,502 | 0.01% | 377,850 |
| 2010-05-27 | 2010-05-25 | 4.040 | 43,767 | -60,179 | 0.00% | 176,801 |
| 2010-05-26 | 2010-05-24 | 4.588 | 103,946 | -16,413 | 0.01% | 476,899 |
| 2010-05-25 | 2010-05-20 | 4.606 | 120,359 | +13,677 | 0.01% | 554,402 |
| 2010-05-24 | 2010-05-19 | 5.118 | 106,682 | +49,238 | 0.01% | 546,031 |
| 2010-05-20 | 2010-05-18 | 5.431 | 57,444 | +3,129 | 0.00% | 311,995 |
| 2010-05-19 | 2010-05-17 | 5.174 | 54,315 | +16,295 | 0.00% | 281,001 |
| 2010-05-18 | 2010-05-14 | 5.192 | 38,020 | -70,610 | 0.00% | 197,398 |
| 2010-05-14 | 2010-05-12 | 4.861 | 108,630 | +5,432 | 0.01% | 528,001 |
| 2010-05-12 | 2010-05-10 | 5.045 | 103,198 | +5,431 | 0.01% | 520,598 |
| 2010-05-11 | 2010-05-07 | 4.529 | 97,767 | -24,442 | 0.01% | 442,801 |
| 2010-05-10 | 2010-05-06 | 4.363 | 122,209 | +5,432 | 0.01% | 533,252 |
| 2010-05-07 | 2010-05-05 | 4.640 | 116,777 | -5,432 | 0.01% | 541,800 |
| 2010-05-06 | 2010-05-04 | 4.916 | 122,209 | +16,295 | 0.01% | 600,752 |
| 2010-05-04 | 2010-04-30 | 4.861 | 105,914 | +19,010 | 0.01% | 514,800 |
| 2010-05-03 | 2010-04-29 | 4.548 | 86,904 | +54,315 | 0.01% | 395,201 |
| 2010-04-28 | 2010-04-26 | 5.284 | 32,589 | -5,431 | 0.00% | 172,200 |
| 2010-04-27 | 2010-04-23 | 4.805 | 38,020 | +5,431 | 0.00% | 182,698 |
| 2010-04-20 | 2010-04-16 | 4.897 | 32,589 | +16,295 | 0.00% | 159,600 |
| 2010-04-19 | 2010-04-15 | 4.455 | 16,294 | -65,178 | 0.00% | 72,598 |
| 2010-04-13 | 2010-04-09 | 3.553 | 81,472 | +5,431 | 0.01% | 289,499 |
| 2010-04-12 | 2010-04-08 | 3.572 | 76,041 | +27,158 | 0.01% | 271,600 |
| 2010-04-07 | 2010-03-31 | 3.314 | 48,883 | +32,589 | 0.00% | 161,999 |
| 2010-03-17 | 2010-03-15 | 3.296 | 16,294 | -38,021 | 0.00% | 53,698 |
| 2010-03-11 | 2010-03-09 | 2.762 | 54,315 | +27,158 | 0.00% | 150,000 |
| 2010-03-09 | 2010-03-05 | 2.854 | 27,157 | -27,158 | 0.00% | 77,499 |
| 2010-03-05 | 2010-03-03 | 2.688 | 54,315 | -21,726 | 0.00% | 146,000 |
| 2010-01-20 | 2010-01-18 | 2.338 | 76,041 | -8,147 | 0.01% | 177,800 |
| 2010-01-14 | 2010-01-12 | 2.393 | 84,188 | -10,863 | 0.01% | 201,500 |
| 2009-12-28 | 2009-12-22 | 2.301 | 95,051 | -16,295 | 0.01% | 218,750 |
| 2009-12-08 | 2009-12-04 | 2.559 | 111,346 | +10,863 | 0.01% | 284,951 |
| 2009-12-01 | 2009-11-27 | 2.522 | 100,483 | -249,848 | 0.01% | 253,451 |
| 2009-11-30 | 2009-11-26 | 2.504 | 350,331 | +298,732 | 0.03% | 877,200 |
| 2009-11-25 | 2009-11-23 | 2.670 | 51,599 | -162,945 | 0.00% | 137,750 |
| 2009-11-24 | 2009-11-20 | 2.559 | 214,544 | +179,239 | 0.02% | 549,050 |
| 2009-11-19 | 2009-11-17 | 2.743 | 35,305 | -640,916 | 0.00% | 96,851 |
| 2009-11-18 | 2009-11-16 | 2.578 | 676,221 | +380,205 | 0.06% | 1,743,001 |
| 2009-11-17 | 2009-11-13 | 2.633 | 296,016 | -651,779 | 0.03% | 779,349 |
| 2009-11-16 | 2009-11-12 | 2.430 | 947,795 | -162,945 | 0.09% | 2,303,400 |
| 2009-11-13 | 2009-11-11 | 2.357 | 1,110,740 | +173,808 | 0.10% | 2,617,601 |
| 2009-11-12 | 2009-11-10 | 2.522 | 936,932 | +852,744 | 0.09% | 2,363,250 |
| 2009-11-11 | 2009-11-09 | 2.596 | 84,188 | +84,188 | 0.01% | 218,550 |
| 2009-07-31 | 2009-07-29 | 1.943 | 0 | -5,301 | ||
| 2009-07-22 | 2009-07-20 | 1.887 | 5,301 | +5,301 | 0.00% | 10,001 |
| 2009-06-15 | 2009-06-11 | 1.396 | 0 | -5,301 | ||
| 2009-06-11 | 2009-06-09 | 1.245 | 5,301 | +5,301 | 0.00% | 6,600 |
| 2009-06-01 | 2009-05-27 | 1.132 | 0 | -5,301 | ||
| 2009-05-29 | 2009-05-26 | 1.094 | 5,301 | +90 | 0.00% | 5,799 |
| 2009-04-30 | 2009-04-28 | 0.979 | 5,211 | -52,107 | 0.00% | 5,100 |
| 2009-04-29 | 2009-04-27 | 0.998 | 57,318 | +52,107 | 0.01% | 57,200 |
| 2009-04-20 | 2009-04-16 | 1.171 | 5,211 | -20,843 | 0.00% | 6,100 |
| 2009-04-17 | 2009-04-15 | 1.190 | 26,054 | +20,843 | 0.00% | 31,000 |
| 2008-10-03 | 2008-09-30 | 0.962 | 5,211 | +63 | 0.00% | 5,011 |
| 2008-05-23 | 2008-05-21 | 1.644 | 5,148 | +38 | 0.00% | 8,463 |
| 2008-05-20 | 2008-05-16 | 1.605 | 5,110 | -15,330 | 0.00% | 8,200 |
| 2008-05-19 | 2008-05-15 | 1.644 | 20,440 | +15,330 | 0.00% | 33,600 |
| 2008-01-07 | 2008-01-03 | 2.622 | 5,110 | +5,110 | 0.00% | 13,400 |
| 2007-09-13 | 2007-09-11 | 1.919 | 0 | -14,156 | ||
| 2007-08-30 | 2007-08-28 | 44.406 | 14,156 | -56,622 | 0.00% | 628,616 |
| 2007-08-29 | 2007-08-27 | 44.406 | 70,778 | +67,947 | 0.01% | 3,142,993 |
| 2007-08-14 | 2007-08-10 | 44.505 | 2,831 | +2,831 | 0.01% | 125,994 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy