History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 468,953 | +0 | 0.02% | 1,388,101 |
| 2025-10-13 | 2025-10-09 | 2.980 | 468,953 | +0 | 0.02% | 1,397,480 |
| 2025-10-10 | 2025-10-08 | 2.880 | 468,953 | +0 | 0.02% | 1,350,585 |
| 2025-10-09 | 2025-10-06 | 2.880 | 468,953 | +0 | 0.02% | 1,350,585 |
| 2025-10-08 | 2025-10-03 | 2.890 | 468,953 | +0 | 0.02% | 1,355,274 |
| 2025-10-06 | 2025-10-02 | 2.930 | 468,953 | +0 | 0.02% | 1,374,032 |
| 2025-10-03 | 2025-09-30 | 2.920 | 468,953 | +0 | 0.02% | 1,369,343 |
| 2025-10-02 | 2025-09-29 | 2.900 | 468,953 | +0 | 0.02% | 1,359,964 |
| 2025-09-30 | 2025-09-26 | 2.900 | 468,953 | +0 | 0.02% | 1,359,964 |
| 2025-09-29 | 2025-09-25 | 2.960 | 468,953 | +0 | 0.02% | 1,388,101 |
| 2025-09-26 | 2025-09-24 | 2.990 | 468,953 | +0 | 0.02% | 1,402,169 |
| 2025-09-25 | 2025-09-23 | 2.880 | 468,953 | +0 | 0.02% | 1,350,585 |
| 2025-09-24 | 2025-09-22 | 2.930 | 468,953 | +0 | 0.02% | 1,374,032 |
| 2025-09-23 | 2025-09-19 | 2.960 | 468,953 | +0 | 0.02% | 1,388,101 |
| 2025-09-22 | 2025-09-18 | 3.010 | 468,953 | +0 | 0.02% | 1,411,549 |
| 2025-09-19 | 2025-09-17 | 3.070 | 468,953 | +0 | 0.02% | 1,439,686 |
| 2025-09-18 | 2025-09-16 | 3.100 | 468,953 | +0 | 0.02% | 1,453,754 |
| 2025-09-17 | 2025-09-15 | 3.130 | 468,953 | +0 | 0.02% | 1,467,823 |
| 2025-09-16 | 2025-09-12 | 3.140 | 468,953 | +0 | 0.02% | 1,472,512 |
| 2025-09-15 | 2025-09-11 | 3.040 | 468,953 | +0 | 0.02% | 1,425,617 |
| 2025-09-12 | 2025-09-10 | 3.141 | 468,953 | +320,000 | 0.02% | 1,472,898 |
| 2025-09-11 | 2025-09-09 | 3.161 | 148,953 | +2,410 | 0.01% | 470,863 |
| 2025-09-09 | 2025-09-05 | 3.303 | 146,543 | -344,336 | 0.01% | 484,098 |
| 2025-09-08 | 2025-09-04 | 3.009 | 490,879 | -19,677 | 0.02% | 1,476,900 |
| 2025-09-02 | 2025-08-29 | 2.887 | 510,556 | +19,677 | 0.02% | 1,473,827 |
| 2025-08-26 | 2025-08-22 | 3.070 | 490,879 | +9,838 | 0.02% | 1,506,837 |
| 2025-08-12 | 2025-08-08 | 3.039 | 481,041 | +9,838 | 0.02% | 1,461,969 |
| 2025-08-07 | 2025-08-05 | 3.090 | 471,203 | +29,515 | 0.02% | 1,456,017 |
| 2025-07-29 | 2025-07-25 | 3.212 | 441,688 | -39,353 | 0.02% | 1,418,690 |
| 2025-07-22 | 2025-07-18 | 3.212 | 481,041 | +295,145 | 0.02% | 1,545,091 |
| 2025-07-21 | 2025-07-17 | 3.161 | 185,896 | +9,839 | 0.01% | 587,645 |
| 2025-07-02 | 2025-06-27 | 2.795 | 176,057 | -15,741 | 0.01% | 492,120 |
| 2025-06-23 | 2025-06-19 | 2.714 | 191,798 | +15,741 | 0.01% | 520,523 |
| 2025-06-18 | 2025-06-16 | 2.938 | 176,057 | -78,706 | 0.01% | 517,173 |
| 2025-06-16 | 2025-06-12 | 3.070 | 254,763 | -31,482 | 0.01% | 782,039 |
| 2025-06-04 | 2025-06-02 | 2.816 | 286,245 | -17,709 | 0.01% | 805,940 |
| 2025-06-02 | 2025-05-29 | 3.131 | 303,954 | -5,903 | 0.01% | 951,576 |
| 2025-05-29 | 2025-05-27 | 3.049 | 309,857 | -3,935 | 0.01% | 944,860 |
| 2025-05-20 | 2025-05-16 | 3.035 | 313,792 | +10,105 | 0.01% | 952,446 |
| 2025-05-15 | 2025-05-13 | 3.046 | 303,687 | +45,703 | 0.01% | 924,964 |
| 2025-04-23 | 2025-04-17 | 3.130 | 257,984 | +9,521 | 0.01% | 807,439 |
| 2025-04-02 | 2025-03-31 | 3.382 | 248,463 | +30,468 | 0.01% | 840,269 |
| 2025-02-05 | 2025-02-03 | 3.298 | 217,995 | -3,808 | 0.01% | 718,914 |
| 2025-02-03 | 2025-01-24 | 3.371 | 221,803 | -1,904 | 0.01% | 747,779 |
| 2025-01-20 | 2025-01-16 | 3.340 | 223,707 | -3,809 | 0.01% | 747,149 |
| 2024-12-30 | 2024-12-24 | 3.760 | 227,516 | -3,808 | 0.01% | 855,452 |
| 2024-12-11 | 2024-12-09 | 3.749 | 231,324 | -5,713 | 0.01% | 867,341 |
| 2024-12-04 | 2024-12-02 | 3.770 | 237,037 | -3,809 | 0.01% | 893,740 |
| 2024-11-27 | 2024-11-25 | 3.707 | 240,846 | +3,809 | 0.01% | 892,925 |
| 2024-10-02 | 2024-09-27 | 4.275 | 237,037 | -3,809 | 0.01% | 1,013,238 |
| 2024-09-12 | 2024-09-10 | 4.112 | 240,846 | +5,250 | 0.01% | 990,400 |
| 2024-07-19 | 2024-07-17 | 4.617 | 235,596 | -5,588 | 0.01% | 1,087,699 |
| 2024-07-18 | 2024-07-16 | 4.606 | 241,184 | -3,726 | 0.01% | 1,110,908 |
| 2024-06-06 | 2024-06-04 | 5.100 | 244,910 | -1,862 | 0.01% | 1,249,029 |
| 2024-05-27 | 2024-05-23 | 5.078 | 246,772 | -7,451 | 0.01% | 1,253,226 |
| 2024-05-23 | 2024-05-21 | 5.046 | 254,223 | -37,256 | 0.01% | 1,282,877 |
| 2024-05-21 | 2024-05-17 | 5.306 | 291,479 | +13,308 | 0.01% | 1,546,583 |
| 2024-04-08 | 2024-04-03 | 5.405 | 278,171 | +1,824 | 0.01% | 1,503,417 |
| 2024-02-26 | 2024-02-22 | 4.769 | 276,347 | -9,122 | 0.01% | 1,317,846 |
| 2023-11-01 | 2023-10-30 | 4.714 | 285,469 | -31,014 | 0.01% | 1,345,699 |
| 2023-09-14 | 2023-09-12 | 4.814 | 316,483 | +5,152 | 0.01% | 1,523,641 |
| 2023-07-21 | 2023-07-19 | 5.026 | 311,331 | -8,973 | 0.01% | 1,564,759 |
| 2023-07-13 | 2023-07-11 | 5.071 | 320,304 | -1,795 | 0.01% | 1,624,136 |
| 2023-07-11 | 2023-07-07 | 4.981 | 322,099 | +1,795 | 0.01% | 1,604,521 |
| 2023-07-06 | 2023-07-04 | 5.539 | 320,304 | -17,947 | 0.01% | 1,774,056 |
| 2023-06-29 | 2023-06-27 | 5.672 | 338,251 | -35,893 | 0.01% | 1,918,693 |
| 2023-06-26 | 2023-06-21 | 5.639 | 374,144 | -8,973 | 0.01% | 2,109,784 |
| 2023-06-23 | 2023-06-20 | 5.717 | 383,117 | +8,973 | 0.01% | 2,190,269 |
| 2023-06-06 | 2023-06-02 | 5.383 | 374,144 | -8,973 | 0.01% | 2,013,884 |
| 2023-05-30 | 2023-05-25 | 5.372 | 383,117 | -8,973 | 0.01% | 2,057,913 |
| 2023-05-23 | 2023-05-19 | 5.674 | 392,090 | +6,261 | 0.01% | 2,224,656 |
| 2023-04-24 | 2023-04-20 | 6.116 | 385,829 | -88,300 | 0.01% | 2,359,544 |
| 2023-04-21 | 2023-04-19 | 6.229 | 474,129 | -26,490 | 0.02% | 2,953,239 |
| 2023-04-18 | 2023-04-14 | 5.946 | 500,619 | -3,532 | 0.02% | 2,976,501 |
| 2023-04-06 | 2023-04-03 | 5.243 | 504,151 | +3,532 | 0.02% | 2,643,511 |
| 2023-04-03 | 2023-03-30 | 5.232 | 500,619 | -8,830 | 0.02% | 2,619,321 |
| 2023-03-31 | 2023-03-29 | 4.813 | 509,449 | -5,298 | 0.02% | 2,452,049 |
| 2023-03-24 | 2023-03-22 | 4.541 | 514,747 | +14,128 | 0.02% | 2,337,640 |
| 2023-03-09 | 2023-03-07 | 5.074 | 500,619 | +8,830 | 0.02% | 2,539,948 |
| 2023-02-16 | 2023-02-14 | 5.345 | 491,789 | -8,830 | 0.02% | 2,628,816 |
| 2023-01-13 | 2023-01-11 | 5.923 | 500,619 | -8,830 | 0.02% | 2,965,162 |
| 2023-01-09 | 2023-01-05 | 5.787 | 509,449 | -19,426 | 0.02% | 2,948,228 |
| 2022-12-29 | 2022-12-23 | 4.881 | 528,875 | -1,766 | 0.02% | 2,581,486 |
| 2022-12-23 | 2022-12-21 | 4.892 | 530,641 | +8,830 | 0.02% | 2,596,115 |
| 2022-12-21 | 2022-12-19 | 4.677 | 521,811 | +5,298 | 0.02% | 2,440,634 |
| 2022-12-20 | 2022-12-16 | 4.813 | 516,513 | -8,830 | 0.02% | 2,486,049 |
| 2022-12-15 | 2022-12-13 | 4.858 | 525,343 | +3,532 | 0.02% | 2,552,347 |
| 2022-12-07 | 2022-12-05 | 4.598 | 521,811 | -1,766 | 0.02% | 2,399,268 |
| 2022-10-20 | 2022-10-18 | 4.168 | 523,577 | -1,766 | 0.02% | 2,182,066 |
| 2022-09-16 | 2022-09-14 | 4.159 | 525,343 | +8,980 | 0.02% | 2,185,132 |
| 2022-09-02 | 2022-08-31 | 4.275 | 516,363 | -1,736 | 0.02% | 2,207,275 |
| 2022-08-30 | 2022-08-26 | 4.229 | 518,099 | -12,151 | 0.02% | 2,190,818 |
| 2022-08-24 | 2022-08-22 | 4.182 | 530,250 | +6,944 | 0.02% | 2,217,761 |
| 2022-08-23 | 2022-08-19 | 4.148 | 523,306 | +6,943 | 0.02% | 2,170,629 |
| 2022-08-19 | 2022-08-17 | 4.229 | 516,363 | +1,736 | 0.02% | 2,183,477 |
| 2022-08-08 | 2022-08-04 | 4.597 | 514,627 | +1,736 | 0.02% | 2,365,881 |
| 2022-08-05 | 2022-08-03 | 4.793 | 512,891 | -8,680 | 0.02% | 2,458,362 |
| 2022-08-04 | 2022-08-02 | 4.793 | 521,571 | -3,471 | 0.02% | 2,499,967 |
| 2022-08-03 | 2022-08-01 | 4.954 | 525,042 | +3,471 | 0.02% | 2,601,297 |
| 2022-08-02 | 2022-07-29 | 5.127 | 521,571 | +8,680 | 0.02% | 2,674,243 |
| 2022-07-13 | 2022-07-11 | 5.300 | 512,891 | -6,944 | 0.02% | 2,718,381 |
| 2022-07-12 | 2022-07-08 | 5.438 | 519,835 | -1,736 | 0.02% | 2,827,060 |
| 2022-07-11 | 2022-07-07 | 5.358 | 521,571 | -6,943 | 0.02% | 2,794,434 |
| 2022-07-08 | 2022-07-06 | 5.289 | 528,514 | -8,679 | 0.02% | 2,795,095 |
| 2022-07-05 | 2022-06-30 | 4.828 | 537,193 | -1,736 | 0.02% | 2,593,414 |
| 2022-07-04 | 2022-06-29 | 4.724 | 538,929 | -1,735 | 0.02% | 2,545,909 |
| 2022-06-30 | 2022-06-28 | 4.920 | 540,664 | -6,944 | 0.02% | 2,660,007 |
| 2022-06-28 | 2022-06-24 | 4.517 | 547,608 | -12,150 | 0.02% | 2,473,337 |
| 2022-06-27 | 2022-06-23 | 4.367 | 559,758 | +1,735 | 0.02% | 2,444,370 |
| 2022-06-23 | 2022-06-21 | 4.378 | 558,023 | -1,735 | 0.02% | 2,443,223 |
| 2022-06-22 | 2022-06-20 | 4.309 | 559,758 | -5,208 | 0.02% | 2,412,123 |
| 2022-06-20 | 2022-06-16 | 4.148 | 564,966 | +5,208 | 0.02% | 2,343,432 |
| 2022-06-17 | 2022-06-15 | 4.263 | 559,758 | -5,208 | 0.02% | 2,386,324 |
| 2022-06-15 | 2022-06-13 | 4.206 | 564,966 | +5,208 | 0.02% | 2,375,979 |
| 2022-06-10 | 2022-06-08 | 4.309 | 559,758 | -12,151 | 0.02% | 2,412,123 |
| 2022-06-02 | 2022-05-31 | 4.102 | 571,909 | +3,472 | 0.02% | 2,345,872 |
| 2022-06-01 | 2022-05-30 | 4.125 | 568,437 | +1,735 | 0.02% | 2,344,730 |
| 2022-05-30 | 2022-05-26 | 4.125 | 566,702 | -3,471 | 0.02% | 2,337,573 |
| 2022-05-27 | 2022-05-25 | 4.148 | 570,173 | +3,471 | 0.02% | 2,365,030 |
| 2022-05-25 | 2022-05-23 | 4.358 | 566,702 | +10,869 | 0.02% | 2,469,824 |
| 2022-05-20 | 2022-05-18 | 4.370 | 555,833 | -3,405 | 0.02% | 2,428,984 |
| 2022-05-16 | 2022-05-12 | 4.217 | 559,238 | +3,405 | 0.02% | 2,358,459 |
| 2022-05-11 | 2022-05-06 | 4.440 | 555,833 | -8,513 | 0.02% | 2,468,161 |
| 2022-05-06 | 2022-05-04 | 4.440 | 564,346 | +3,405 | 0.02% | 2,505,962 |
| 2022-05-04 | 2022-04-29 | 4.581 | 560,941 | -1,702 | 0.02% | 2,569,917 |
| 2022-05-03 | 2022-04-28 | 4.464 | 562,643 | -3,406 | 0.02% | 2,511,619 |
| 2022-04-27 | 2022-04-25 | 4.206 | 566,049 | +3,406 | 0.02% | 2,380,534 |
| 2022-04-26 | 2022-04-22 | 4.511 | 562,643 | +3,405 | 0.02% | 2,538,057 |
| 2022-04-25 | 2022-04-21 | 4.393 | 559,238 | +1,702 | 0.02% | 2,457,002 |
| 2022-04-22 | 2022-04-20 | 4.581 | 557,536 | -3,405 | 0.02% | 2,554,317 |
| 2022-04-19 | 2022-04-13 | 4.159 | 560,941 | +8,513 | 0.02% | 2,332,694 |
| 2022-04-13 | 2022-04-11 | 4.159 | 552,428 | +8,512 | 0.02% | 2,297,292 |
| 2022-04-08 | 2022-04-06 | 4.440 | 543,916 | -1,702 | 0.02% | 2,415,244 |
| 2022-04-07 | 2022-04-04 | 4.405 | 545,618 | -3,405 | 0.02% | 2,403,573 |
| 2022-03-31 | 2022-03-29 | 3.841 | 549,023 | -1,703 | 0.02% | 2,108,995 |
| 2022-03-30 | 2022-03-28 | 3.759 | 550,726 | +1,703 | 0.02% | 2,070,250 |
| 2022-03-25 | 2022-03-23 | 3.747 | 549,023 | -1,703 | 0.02% | 2,057,399 |
| 2022-03-18 | 2022-03-16 | 3.313 | 550,726 | -1,702 | 0.02% | 1,824,408 |
| 2022-03-16 | 2022-03-14 | 3.195 | 552,428 | +17,025 | 0.02% | 1,765,151 |
| 2022-03-15 | 2022-03-11 | 3.477 | 535,403 | +1,702 | 0.02% | 1,861,700 |
| 2022-02-28 | 2022-02-24 | 4.346 | 533,701 | -3,405 | 0.02% | 2,319,728 |
| 2022-02-25 | 2022-02-23 | 4.464 | 537,106 | -3,405 | 0.02% | 2,397,623 |
| 2022-02-24 | 2022-02-22 | 4.276 | 540,511 | +3,405 | 0.02% | 2,311,230 |
| 2022-02-23 | 2022-02-21 | 4.346 | 537,106 | -5,107 | 0.02% | 2,334,528 |
| 2022-02-22 | 2022-02-18 | 4.276 | 542,213 | -5,108 | 0.02% | 2,318,508 |
| 2022-02-18 | 2022-02-16 | 4.264 | 547,321 | -1,702 | 0.02% | 2,333,920 |
| 2022-02-08 | 2022-02-04 | 4.029 | 549,023 | -1,703 | 0.02% | 2,212,188 |
| 2022-02-07 | 2022-01-31 | 4.053 | 550,726 | +1,703 | 0.02% | 2,231,989 |
| 2022-02-04 | 2022-01-27 | 4.112 | 549,023 | +8,512 | 0.02% | 2,257,334 |
| 2022-01-28 | 2022-01-26 | 4.147 | 540,511 | +1,703 | 0.02% | 2,241,385 |
| 2022-01-27 | 2022-01-25 | 4.229 | 538,808 | +1,702 | 0.02% | 2,278,630 |
| 2022-01-26 | 2022-01-24 | 4.370 | 537,106 | +13,621 | 0.02% | 2,347,147 |
| 2022-01-25 | 2022-01-21 | 4.440 | 523,485 | +5,107 | 0.02% | 2,324,520 |
| 2022-01-24 | 2022-01-20 | 4.546 | 518,378 | +1,703 | 0.02% | 2,356,649 |
| 2022-01-21 | 2022-01-19 | 4.593 | 516,675 | +1,702 | 0.02% | 2,373,185 |
| 2022-01-20 | 2022-01-18 | 4.664 | 514,973 | +8,513 | 0.02% | 2,401,664 |
| 2022-01-18 | 2022-01-14 | 4.816 | 506,460 | -1,703 | 0.02% | 2,439,306 |
| 2022-01-14 | 2022-01-12 | 4.816 | 508,163 | +1,703 | 0.02% | 2,447,508 |
| 2022-01-12 | 2022-01-10 | 4.887 | 506,460 | +8,512 | 0.02% | 2,475,003 |
| 2022-01-04 | 2021-12-31 | 4.722 | 497,948 | -1,702 | 0.02% | 2,351,513 |
| 2022-01-03 | 2021-12-29 | 4.476 | 499,650 | +1,702 | 0.02% | 2,236,290 |
| 2021-12-29 | 2021-12-24 | 4.546 | 497,948 | -18,727 | 0.02% | 2,263,770 |
| 2021-12-28 | 2021-12-22 | 4.358 | 516,675 | -6,810 | 0.02% | 2,251,794 |
| 2021-12-21 | 2021-12-17 | 4.194 | 523,485 | +10,215 | 0.02% | 2,195,380 |
| 2021-12-20 | 2021-12-16 | 4.382 | 513,270 | -23,836 | 0.02% | 2,249,013 |
| 2021-12-16 | 2021-12-14 | 3.994 | 537,106 | +5,108 | 0.02% | 2,145,242 |
| 2021-12-15 | 2021-12-13 | 4.041 | 531,998 | +1,702 | 0.02% | 2,149,838 |
| 2021-12-09 | 2021-12-07 | 4.194 | 530,296 | +6,811 | 0.02% | 2,223,944 |
| 2021-12-07 | 2021-12-03 | 4.253 | 523,485 | +1,702 | 0.02% | 2,226,128 |
| 2021-12-06 | 2021-12-02 | 4.229 | 521,783 | +20,430 | 0.02% | 2,206,631 |
| 2021-12-02 | 2021-11-30 | 4.581 | 501,353 | -8,512 | 0.02% | 2,296,918 |
| 2021-11-26 | 2021-11-24 | 4.429 | 509,865 | +8,512 | 0.02% | 2,258,052 |
| 2021-11-24 | 2021-11-22 | 4.558 | 501,353 | -5,107 | 0.02% | 2,285,139 |
| 2021-11-23 | 2021-11-19 | 4.429 | 506,460 | -13,620 | 0.02% | 2,242,972 |
| 2021-11-22 | 2021-11-18 | 4.194 | 520,080 | +11,917 | 0.02% | 2,181,100 |
| 2021-11-16 | 2021-11-12 | 4.370 | 508,163 | -1,702 | 0.02% | 2,220,666 |
| 2021-11-15 | 2021-11-11 | 4.393 | 509,865 | -8,513 | 0.02% | 2,240,083 |
| 2021-11-12 | 2021-11-10 | 4.288 | 518,378 | -25,538 | 0.02% | 2,222,679 |
| 2021-11-10 | 2021-11-08 | 4.135 | 543,916 | +8,513 | 0.02% | 2,249,116 |
| 2021-11-05 | 2021-11-03 | 4.264 | 535,403 | +1,702 | 0.02% | 2,283,099 |
| 2021-11-04 | 2021-11-02 | 4.112 | 533,701 | +3,405 | 0.02% | 2,194,337 |
| 2021-11-01 | 2021-10-28 | 4.311 | 530,296 | +85,127 | 0.02% | 2,286,239 |
| 2021-10-29 | 2021-10-27 | 4.393 | 445,169 | +20,430 | 0.02% | 1,955,842 |
| 2021-10-25 | 2021-10-21 | 4.581 | 424,739 | +8,512 | 0.02% | 1,945,916 |
| 2021-10-18 | 2021-10-12 | 4.558 | 416,227 | +8,513 | 0.02% | 1,897,140 |
| 2021-10-07 | 2021-10-05 | 4.581 | 407,714 | -5,108 | 0.02% | 1,867,917 |
| 2021-10-06 | 2021-10-04 | 4.523 | 412,822 | +5,108 | 0.02% | 1,867,071 |
| 2021-10-05 | 2021-09-30 | 4.946 | 407,714 | -1,702 | 0.02% | 2,016,392 |
| 2021-10-04 | 2021-09-29 | 4.628 | 409,416 | +8,512 | 0.02% | 1,894,953 |
| 2021-09-28 | 2021-09-24 | 4.805 | 400,904 | +1,703 | 0.02% | 1,926,198 |
| 2021-09-27 | 2021-09-23 | 4.852 | 399,201 | +8,512 | 0.02% | 1,936,774 |
| 2021-09-21 | 2021-09-17 | 5.145 | 390,689 | +1,703 | 0.02% | 2,010,215 |
| 2021-09-16 | 2021-09-14 | 5.239 | 388,986 | +1,702 | 0.02% | 2,038,009 |
| 2021-09-14 | 2021-09-10 | 5.439 | 387,284 | +1,703 | 0.02% | 2,106,434 |
| 2021-09-13 | 2021-09-09 | 5.440 | 385,581 | +8,512 | 0.01% | 2,097,421 |
| 2021-09-10 | 2021-09-08 | 5.594 | 377,069 | -935 | 0.01% | 2,109,339 |
| 2021-09-06 | 2021-09-02 | 5.570 | 378,004 | -6,736 | 0.01% | 2,105,590 |
| 2021-09-03 | 2021-09-01 | 5.463 | 384,740 | +8,420 | 0.02% | 2,101,986 |
| 2021-09-02 | 2021-08-31 | 5.748 | 376,320 | +3,368 | 0.01% | 2,163,253 |
| 2021-08-31 | 2021-08-27 | 6.010 | 372,952 | +8,420 | 0.01% | 2,241,341 |
| 2021-08-30 | 2021-08-26 | 6.033 | 364,532 | +3,367 | 0.01% | 2,199,399 |
| 2021-08-25 | 2021-08-23 | 6.354 | 361,165 | -1,684 | 0.01% | 2,294,901 |
| 2021-08-24 | 2021-08-20 | 6.010 | 362,849 | +1,684 | 0.01% | 2,180,625 |
| 2021-08-09 | 2021-08-05 | 5.962 | 361,165 | -1,684 | 0.01% | 2,153,347 |
| 2021-08-03 | 2021-07-30 | 5.927 | 362,849 | +1,684 | 0.01% | 2,150,458 |
| 2021-07-26 | 2021-07-22 | 7.150 | 361,165 | +28,627 | 0.01% | 2,582,300 |
| 2021-07-12 | 2021-07-08 | 8.753 | 332,538 | -3,368 | 0.01% | 2,910,807 |
| 2021-07-09 | 2021-07-07 | 9.252 | 335,906 | -5,051 | 0.01% | 3,107,848 |
| 2021-07-08 | 2021-07-06 | 9.133 | 340,957 | -33,679 | 0.01% | 3,114,085 |
| 2021-07-07 | 2021-07-05 | 9.608 | 374,636 | -6,736 | 0.01% | 3,599,669 |
| 2021-07-06 | 2021-07-02 | 8.587 | 381,372 | +1,684 | 0.01% | 3,274,852 |
| 2021-07-05 | 2021-06-30 | 8.243 | 379,688 | -8,420 | 0.01% | 3,129,615 |
| 2021-07-02 | 2021-06-29 | 7.447 | 388,108 | -52,238 | 0.02% | 2,890,179 |
| 2021-06-29 | 2021-06-25 | 6.627 | 440,346 | +5,052 | 0.02% | 2,918,319 |
| 2021-06-28 | 2021-06-24 | 5.808 | 435,294 | +1,684 | 0.02% | 2,528,111 |
| 2021-06-24 | 2021-06-22 | 5.642 | 433,610 | +3,368 | 0.02% | 2,446,231 |
| 2021-06-21 | 2021-06-17 | 5.808 | 430,242 | +1,684 | 0.02% | 2,498,770 |
| 2021-06-18 | 2021-06-16 | 5.713 | 428,558 | +1,684 | 0.02% | 2,448,270 |
| 2021-06-17 | 2021-06-15 | 5.938 | 426,874 | +3,368 | 0.02% | 2,534,979 |
| 2021-05-25 | 2021-05-21 | 6.319 | 423,506 | +2,342 | 0.02% | 2,676,129 |
| 2021-05-14 | 2021-05-12 | 6.235 | 421,164 | -5,004 | 0.02% | 2,625,980 |
| 2021-05-10 | 2021-05-06 | 5.815 | 426,168 | -1,668 | 0.02% | 2,478,331 |
| 2021-05-05 | 2021-05-03 | 5.779 | 427,836 | -1,668 | 0.02% | 2,472,642 |
| 2021-05-04 | 2021-04-30 | 5.743 | 429,504 | +1,668 | 0.02% | 2,466,832 |
| 2021-04-19 | 2021-04-15 | 5.971 | 427,836 | -10,008 | 0.02% | 2,554,721 |
| 2021-04-16 | 2021-04-14 | 6.055 | 437,844 | -8,340 | 0.02% | 2,651,231 |
| 2021-04-13 | 2021-04-09 | 5.660 | 446,184 | -16,680 | 0.02% | 2,525,183 |
| 2021-04-12 | 2021-04-08 | 5.851 | 462,864 | -16,680 | 0.02% | 2,708,383 |
| 2021-04-08 | 2021-04-01 | 5.360 | 479,544 | -1,667 | 0.02% | 2,570,235 |
| 2021-03-11 | 2021-03-09 | 5.108 | 481,211 | -5,004 | 0.02% | 2,458,000 |
| 2021-03-09 | 2021-03-05 | 5.048 | 486,215 | -5,004 | 0.02% | 2,454,411 |
| 2021-03-05 | 2021-03-03 | 5.180 | 491,219 | -41,700 | 0.02% | 2,544,460 |
| 2021-03-03 | 2021-03-01 | 5.180 | 532,919 | -1,668 | 0.02% | 2,760,462 |
| 2021-03-02 | 2021-02-26 | 4.952 | 534,587 | +46,704 | 0.02% | 2,647,313 |
| 2021-03-01 | 2021-02-25 | 5.156 | 487,883 | +108,419 | 0.02% | 2,515,480 |
| 2021-02-26 | 2021-02-24 | 5.144 | 379,464 | +80,063 | 0.02% | 1,951,932 |
| 2021-02-17 | 2021-02-11 | 5.396 | 299,401 | -65,051 | 0.01% | 1,615,484 |
| 2021-02-10 | 2021-02-08 | 5.216 | 364,452 | -3,336 | 0.01% | 1,900,931 |
| 2021-02-09 | 2021-02-05 | 4.988 | 367,788 | +13,344 | 0.01% | 1,834,542 |
| 2021-02-04 | 2021-02-02 | 5.072 | 354,444 | +33,359 | 0.01% | 1,797,731 |
| 2021-02-03 | 2021-02-01 | 5.012 | 321,085 | -5,004 | 0.01% | 1,609,286 |
| 2021-02-01 | 2021-01-28 | 4.904 | 326,089 | +11,676 | 0.01% | 1,599,176 |
| 2021-01-29 | 2021-01-27 | 5.036 | 314,413 | +3,336 | 0.01% | 1,583,385 |
| 2021-01-27 | 2021-01-25 | 5.252 | 311,077 | -5,004 | 0.01% | 1,633,724 |
| 2021-01-26 | 2021-01-22 | 5.576 | 316,081 | -8,340 | 0.01% | 1,762,334 |
| 2021-01-25 | 2021-01-21 | 5.564 | 324,421 | -15,011 | 0.01% | 1,804,944 |
| 2021-01-20 | 2021-01-18 | 5.204 | 339,432 | -120,096 | 0.01% | 1,766,360 |
| 2021-01-19 | 2021-01-15 | 5.192 | 459,528 | -18,348 | 0.02% | 2,385,815 |
| 2021-01-18 | 2021-01-14 | 5.120 | 477,876 | -5,003 | 0.02% | 2,446,695 |
| 2021-01-15 | 2021-01-13 | 4.904 | 482,879 | +3,335 | 0.02% | 2,368,091 |
| 2021-01-14 | 2021-01-12 | 4.952 | 479,544 | +11,676 | 0.02% | 2,374,736 |
| 2021-01-13 | 2021-01-11 | 4.796 | 467,868 | +10,008 | 0.02% | 2,243,986 |
| 2021-01-12 | 2021-01-08 | 5.012 | 457,860 | +3,336 | 0.02% | 2,294,805 |
| 2021-01-11 | 2021-01-07 | 5.036 | 454,524 | +125,100 | 0.02% | 2,288,985 |
| 2021-01-08 | 2021-01-06 | 5.144 | 329,424 | +5,003 | 0.01% | 1,694,530 |
| 2021-01-06 | 2021-01-04 | 5.396 | 324,421 | -13,343 | 0.01% | 1,750,485 |
| 2021-01-05 | 2020-12-31 | 5.276 | 337,764 | -66,720 | 0.01% | 1,781,980 |
| 2020-12-30 | 2020-12-28 | 5.060 | 404,484 | +5,004 | 0.02% | 2,046,683 |
| 2020-12-29 | 2020-12-24 | 5.180 | 399,480 | +113,423 | 0.02% | 2,069,263 |
| 2020-12-23 | 2020-12-21 | 5.576 | 286,057 | -5,004 | 0.01% | 1,594,933 |
| 2020-12-22 | 2020-12-18 | 5.480 | 291,061 | +13,344 | 0.01% | 1,594,913 |
| 2020-12-16 | 2020-12-14 | 5.456 | 277,717 | +8,340 | 0.01% | 1,515,133 |
| 2020-12-10 | 2020-12-08 | 5.672 | 269,377 | +8,340 | 0.01% | 1,527,772 |
| 2020-12-08 | 2020-12-04 | 5.731 | 261,037 | -11,676 | 0.01% | 1,496,121 |
| 2020-12-07 | 2020-12-03 | 5.719 | 272,713 | +16,680 | 0.01% | 1,559,772 |
| 2020-12-03 | 2020-12-01 | 5.863 | 256,033 | -21,684 | 0.01% | 1,501,211 |
| 2020-11-30 | 2020-11-26 | 5.875 | 277,717 | -8,340 | 0.01% | 1,631,681 |
| 2020-11-27 | 2020-11-25 | 5.767 | 286,057 | +16,680 | 0.01% | 1,649,812 |
| 2020-11-20 | 2020-11-18 | 5.755 | 269,377 | -40,032 | 0.01% | 1,550,381 |
| 2020-11-16 | 2020-11-12 | 5.144 | 309,409 | +8,340 | 0.01% | 1,591,575 |
| 2020-11-13 | 2020-11-11 | 5.264 | 301,069 | +10,008 | 0.01% | 1,584,774 |
| 2020-11-11 | 2020-11-09 | 5.288 | 291,061 | +5,004 | 0.01% | 1,539,074 |
| 2020-11-09 | 2020-11-05 | 5.420 | 286,057 | +23,352 | 0.01% | 1,550,343 |
| 2020-11-05 | 2020-11-03 | 5.144 | 262,705 | +3,336 | 0.01% | 1,351,333 |
| 2020-11-03 | 2020-10-30 | 5.072 | 259,369 | +8,340 | 0.01% | 1,315,513 |
| 2020-10-29 | 2020-10-27 | 5.504 | 251,029 | +16,680 | 0.01% | 1,381,572 |
| 2020-10-28 | 2020-10-23 | 5.648 | 234,349 | -16,680 | 0.01% | 1,323,490 |
| 2020-10-27 | 2020-10-22 | 5.528 | 251,029 | -1,668 | 0.01% | 1,387,591 |
| 2020-10-20 | 2020-10-16 | 5.324 | 252,697 | +6,672 | 0.01% | 1,345,302 |
| 2020-10-15 | 2020-10-12 | 5.755 | 246,025 | -6,672 | 0.01% | 1,415,981 |
| 2020-09-28 | 2020-09-24 | 5.312 | 252,697 | -1,668 | 0.01% | 1,342,272 |
| 2020-09-22 | 2020-09-18 | 5.492 | 254,365 | +16,680 | 0.01% | 1,396,882 |
| 2020-09-17 | 2020-09-15 | 5.731 | 237,685 | -18,348 | 0.01% | 1,362,280 |
| 2020-09-14 | 2020-09-10 | 5.516 | 256,033 | +3,336 | 0.01% | 1,412,182 |
| 2020-09-11 | 2020-09-09 | 5.636 | 252,697 | +23,352 | 0.01% | 1,424,246 |
| 2020-09-10 | 2020-09-08 | 5.757 | 229,345 | +2,466 | 0.01% | 1,320,428 |
| 2020-09-02 | 2020-08-31 | 5.988 | 226,879 | -23,101 | 0.01% | 1,358,480 |
| 2020-09-01 | 2020-08-28 | 5.951 | 249,980 | +8,250 | 0.01% | 1,487,711 |
| 2020-08-28 | 2020-08-26 | 5.454 | 241,730 | -107,253 | 0.01% | 1,318,484 |
| 2020-08-27 | 2020-08-25 | 5.067 | 348,983 | +11,550 | 0.01% | 1,768,123 |
| 2020-08-25 | 2020-08-21 | 4.921 | 337,433 | +9,901 | 0.01% | 1,660,525 |
| 2020-08-24 | 2020-08-20 | 5.067 | 327,532 | +94,053 | 0.01% | 1,659,442 |
| 2020-08-12 | 2020-08-10 | 5.563 | 233,479 | -6,601 | 0.01% | 1,298,950 |
| 2020-08-07 | 2020-08-05 | 5.939 | 240,080 | -3,300 | 0.01% | 1,425,883 |
| 2020-08-04 | 2020-07-31 | 5.927 | 243,380 | +3,300 | 0.01% | 1,442,533 |
| 2020-08-03 | 2020-07-30 | 6.182 | 240,080 | +13,201 | 0.01% | 1,484,083 |
| 2020-07-30 | 2020-07-28 | 5.976 | 226,879 | -16,501 | 0.01% | 1,355,730 |
| 2020-07-27 | 2020-07-23 | 6.242 | 243,380 | +4,951 | 0.01% | 1,519,232 |
| 2020-07-20 | 2020-07-16 | 5.842 | 238,429 | +8,250 | 0.01% | 1,392,958 |
| 2020-07-17 | 2020-07-15 | 6.291 | 230,179 | -13,201 | 0.01% | 1,447,988 |
| 2020-07-16 | 2020-07-14 | 6.266 | 243,380 | +4,951 | 0.01% | 1,525,132 |
| 2020-07-14 | 2020-07-10 | 6.327 | 238,429 | +13,200 | 0.01% | 1,508,556 |
| 2020-07-08 | 2020-07-06 | 6.642 | 225,229 | -18,151 | 0.01% | 1,496,018 |
| 2020-06-30 | 2020-06-26 | 6.169 | 243,380 | -3,300 | 0.01% | 1,501,532 |
| 2020-06-29 | 2020-06-24 | 6.145 | 246,680 | +4,950 | 0.01% | 1,515,911 |
| 2020-06-24 | 2020-06-22 | 6.412 | 241,730 | +6,601 | 0.01% | 1,549,952 |
| 2020-06-22 | 2020-06-18 | 6.703 | 235,129 | +8,250 | 0.01% | 1,576,026 |
| 2020-06-19 | 2020-06-17 | 6.557 | 226,879 | -3,300 | 0.01% | 1,487,728 |
| 2020-06-18 | 2020-06-16 | 6.376 | 230,179 | -11,551 | 0.01% | 1,467,518 |
| 2020-06-17 | 2020-06-15 | 6.230 | 241,730 | +11,551 | 0.01% | 1,506,002 |
| 2020-06-16 | 2020-06-12 | 6.315 | 230,179 | -8,250 | 0.01% | 1,453,568 |
| 2020-06-15 | 2020-06-11 | 6.485 | 238,429 | -34,652 | 0.01% | 1,546,126 |
| 2020-06-11 | 2020-06-09 | 6.376 | 273,081 | +6,601 | 0.01% | 1,741,042 |
| 2020-06-10 | 2020-06-08 | 6.109 | 266,480 | +16,500 | 0.01% | 1,627,898 |
| 2020-06-01 | 2020-05-28 | 5.624 | 249,980 | +8,250 | 0.01% | 1,405,902 |
| 2020-05-27 | 2020-05-25 | 6.037 | 241,730 | +8,251 | 0.01% | 1,459,340 |
| 2020-05-26 | 2020-05-22 | 5.939 | 233,479 | +2,847 | 0.01% | 1,386,609 |
| 2020-05-25 | 2020-05-21 | 6.270 | 230,632 | +8,150 | 0.01% | 1,446,110 |
| 2020-05-21 | 2020-05-19 | 6.344 | 222,482 | +19,559 | 0.01% | 1,411,387 |
| 2020-05-19 | 2020-05-15 | 6.368 | 202,923 | +8,149 | 0.01% | 1,292,288 |
| 2020-05-08 | 2020-05-06 | 6.847 | 194,774 | -73,346 | 0.01% | 1,333,601 |
| 2020-05-06 | 2020-05-04 | 6.467 | 268,120 | -1,630 | 0.01% | 1,733,806 |
| 2020-05-05 | 2020-04-29 | 6.749 | 269,750 | +81,496 | 0.01% | 1,820,476 |
| 2020-05-04 | 2020-04-28 | 6.945 | 188,254 | -8,149 | 0.01% | 1,307,439 |
| 2020-04-28 | 2020-04-24 | 7.129 | 196,403 | +9,779 | 0.01% | 1,400,184 |
| 2020-04-08 | 2020-04-06 | 7.706 | 186,624 | -3,260 | 0.01% | 1,438,096 |
| 2020-04-06 | 2020-04-02 | 7.608 | 189,884 | +1,630 | 0.01% | 1,444,577 |
| 2020-04-02 | 2020-03-31 | 7.436 | 188,254 | -4,890 | 0.01% | 1,399,837 |
| 2020-03-30 | 2020-03-26 | 7.068 | 193,144 | -1,630 | 0.01% | 1,365,100 |
| 2020-03-27 | 2020-03-25 | 7.178 | 194,774 | +1,630 | 0.01% | 1,398,130 |
| 2020-03-26 | 2020-03-24 | 6.417 | 193,144 | -9,779 | 0.01% | 1,239,492 |
| 2020-03-25 | 2020-03-23 | 6.037 | 202,923 | -66,827 | 0.01% | 1,225,059 |
| 2020-03-24 | 2020-03-20 | 6.332 | 269,750 | -1,630 | 0.01% | 1,707,937 |
| 2020-03-17 | 2020-03-13 | 7.043 | 271,380 | +81,496 | 0.01% | 1,911,395 |
| 2020-03-13 | 2020-03-11 | 7.534 | 189,884 | +3,260 | 0.01% | 1,430,598 |
| 2020-03-12 | 2020-03-10 | 7.681 | 186,624 | -11,409 | 0.01% | 1,433,516 |
| 2020-02-28 | 2020-02-26 | 7.988 | 198,033 | -4,890 | 0.01% | 1,581,901 |
| 2020-02-27 | 2020-02-25 | 8.184 | 202,923 | -1,630 | 0.01% | 1,660,802 |
| 2020-02-26 | 2020-02-24 | 8.160 | 204,553 | +1,630 | 0.01% | 1,669,123 |
| 2020-02-24 | 2020-02-20 | 8.454 | 202,923 | +29,339 | 0.01% | 1,715,581 |
| 2020-02-14 | 2020-02-12 | 8.822 | 173,584 | -4,890 | 0.01% | 1,531,438 |
| 2020-02-12 | 2020-02-10 | 8.957 | 178,474 | +3,260 | 0.01% | 1,598,669 |
| 2020-02-11 | 2020-02-07 | 8.933 | 175,214 | +1,630 | 0.01% | 1,565,168 |
| 2020-02-10 | 2020-02-06 | 9.092 | 173,584 | +16,299 | 0.01% | 1,578,297 |
| 2020-02-07 | 2020-02-05 | 9.313 | 157,285 | -19,559 | 0.01% | 1,464,839 |
| 2020-02-05 | 2020-02-03 | 8.835 | 176,844 | -37,489 | 0.01% | 1,562,369 |
| 2020-02-03 | 2020-01-30 | 8.945 | 214,333 | -4,889 | 0.01% | 1,917,244 |
| 2020-01-31 | 2020-01-29 | 9.583 | 219,222 | +63,567 | 0.01% | 2,100,854 |
| 2020-01-29 | 2020-01-22 | 9.129 | 155,655 | -6,520 | 0.01% | 1,421,009 |
| 2020-01-23 | 2020-01-21 | 9.068 | 162,175 | +8,150 | 0.01% | 1,470,582 |
| 2020-01-22 | 2020-01-20 | 8.602 | 154,025 | -13,040 | 0.01% | 1,324,860 |
| 2020-01-20 | 2020-01-16 | 8.467 | 167,065 | +6,520 | 0.01% | 1,414,475 |
| 2019-11-11 | 2019-11-07 | 8.111 | 160,545 | +13,039 | 0.01% | 1,302,144 |
| 2019-11-07 | 2019-11-05 | 8.135 | 147,506 | +3,260 | 0.01% | 1,200,008 |
| 2019-11-06 | 2019-11-04 | 8.123 | 144,246 | +3,260 | 0.01% | 1,171,716 |
| 2019-11-04 | 2019-10-31 | 8.049 | 140,986 | -3,260 | 0.01% | 1,134,856 |
| 2019-10-31 | 2019-10-29 | 7.546 | 144,246 | +6,520 | 0.01% | 1,088,528 |
| 2019-10-28 | 2019-10-24 | 7.829 | 137,726 | -1,630 | 0.01% | 1,078,195 |
| 2019-10-24 | 2019-10-22 | 7.240 | 139,356 | +1,630 | 0.01% | 1,008,878 |
| 2019-10-16 | 2019-10-14 | 7.829 | 137,726 | -1,630 | 0.01% | 1,078,195 |
| 2019-09-30 | 2019-09-26 | 7.779 | 139,356 | +1,630 | 0.01% | 1,084,116 |
| 2019-09-24 | 2019-09-20 | 7.816 | 137,726 | +1,630 | 0.01% | 1,076,505 |
| 2019-09-19 | 2019-09-17 | 7.927 | 136,096 | +1,630 | 0.01% | 1,078,794 |
| 2019-09-06 | 2019-09-04 | 8.774 | 134,466 | +954 | 0.01% | 1,179,839 |
| 2019-07-16 | 2019-07-12 | 8.416 | 133,512 | -1,051 | 0.01% | 1,123,619 |
| 2019-06-10 | 2019-06-05 | 7.365 | 134,563 | -3,236 | 0.01% | 991,114 |
| 2019-05-10 | 2019-05-08 | 8.728 | 137,799 | +1,028 | 0.01% | 1,202,733 |
| 2019-04-30 | 2019-04-26 | 9.214 | 136,771 | -16,063 | 0.01% | 1,260,175 |
| 2019-04-23 | 2019-04-17 | 9.637 | 152,834 | -22,488 | 0.01% | 1,472,875 |
| 2019-04-12 | 2019-04-10 | 9.799 | 175,322 | +1,606 | 0.01% | 1,717,972 |
| 2019-04-11 | 2019-04-09 | 9.376 | 173,716 | +17,669 | 0.01% | 1,628,695 |
| 2019-04-10 | 2019-04-08 | 9.077 | 156,047 | -4,819 | 0.01% | 1,416,407 |
| 2019-04-08 | 2019-04-03 | 9.039 | 160,866 | -3,212 | 0.01% | 1,454,139 |
| 2019-03-28 | 2019-03-26 | 8.890 | 164,078 | -3,213 | 0.01% | 1,458,658 |
| 2019-03-25 | 2019-03-21 | 8.840 | 167,291 | +4,819 | 0.01% | 1,478,890 |
| 2019-03-18 | 2019-03-14 | 8.591 | 162,472 | +6,425 | 0.01% | 1,395,830 |
| 2019-03-13 | 2019-03-11 | 8.591 | 156,047 | +3,213 | 0.01% | 1,340,632 |
| 2019-02-22 | 2019-02-20 | 8.790 | 152,834 | -908 | 0.01% | 1,343,475 |
| 2019-02-14 | 2019-02-12 | 9.251 | 153,742 | -160,630 | 0.01% | 1,422,284 |
| 2019-02-13 | 2019-02-11 | 8.803 | 314,372 | +160,630 | 0.01% | 2,767,377 |
| 2019-01-21 | 2019-01-17 | 7.533 | 153,742 | -3,213 | 0.01% | 1,158,118 |
| 2019-01-18 | 2019-01-16 | 7.483 | 156,955 | -1,606 | 0.01% | 1,174,504 |
| 2019-01-15 | 2019-01-11 | 7.259 | 158,561 | +1,606 | 0.01% | 1,150,986 |
| 2019-01-14 | 2019-01-10 | 7.296 | 156,955 | -1,606 | 0.01% | 1,145,191 |
| 2018-12-10 | 2018-12-06 | 9.288 | 158,561 | +3,212 | 0.01% | 1,472,788 |
| 2018-12-06 | 2018-12-04 | 9.849 | 155,349 | +4,819 | 0.01% | 1,529,995 |
| 2018-11-09 | 2018-11-07 | 9.836 | 150,530 | -6,425 | 0.01% | 1,480,659 |
| 2018-10-23 | 2018-10-19 | 8.280 | 156,955 | -4,819 | 0.01% | 1,299,576 |
| 2018-10-22 | 2018-10-18 | 7.832 | 161,774 | +4,819 | 0.01% | 1,266,964 |
| 2018-10-16 | 2018-10-12 | 8.267 | 156,955 | -4,819 | 0.01% | 1,297,622 |
| 2018-10-15 | 2018-10-11 | 8.031 | 161,774 | +86,775 | 0.01% | 1,299,192 |
| 2018-10-04 | 2018-10-02 | 8.990 | 74,999 | -1,607 | 0.00% | 674,214 |
| 2018-09-20 | 2018-09-18 | 8.691 | 76,606 | -1,606 | 0.00% | 665,768 |
| 2018-09-17 | 2018-09-13 | 8.292 | 78,212 | -3,213 | 0.00% | 648,564 |
| 2018-09-11 | 2018-09-07 | 8.678 | 81,425 | -3,212 | 0.00% | 706,636 |
| 2018-09-10 | 2018-09-06 | 8.641 | 84,637 | +3,212 | 0.00% | 731,374 |
| 2018-09-07 | 2018-09-05 | 8.867 | 81,425 | +472 | 0.00% | 721,973 |
| 2018-08-13 | 2018-08-09 | 8.579 | 80,953 | -7,985 | 0.00% | 694,470 |
| 2018-08-09 | 2018-08-07 | 7.752 | 88,938 | +7,985 | 0.00% | 689,458 |
| 2018-07-26 | 2018-07-24 | 9.556 | 80,953 | +1,597 | 0.00% | 773,548 |
| 2018-07-23 | 2018-07-19 | 10.082 | 79,356 | -7,985 | 0.00% | 800,029 |
| 2018-07-09 | 2018-07-05 | 9.819 | 87,341 | -7,984 | 0.00% | 857,559 |
| 2018-07-03 | 2018-06-28 | 10.232 | 95,325 | -7,985 | 0.00% | 975,346 |
| 2018-06-28 | 2018-06-26 | 11.046 | 103,310 | +15,969 | 0.00% | 1,141,145 |
| 2018-06-27 | 2018-06-25 | 11.221 | 87,341 | +1,597 | 0.00% | 980,068 |
| 2018-06-25 | 2018-06-21 | 11.447 | 85,744 | -1,597 | 0.00% | 981,477 |
| 2018-06-19 | 2018-06-14 | 10.733 | 87,341 | -1,597 | 0.00% | 937,409 |
| 2018-06-15 | 2018-06-13 | 11.134 | 88,938 | +3,194 | 0.00% | 990,191 |
| 2018-06-14 | 2018-06-12 | 11.509 | 85,744 | -1,597 | 0.00% | 986,846 |
| 2018-06-08 | 2018-06-06 | 11.296 | 87,341 | -1,597 | 0.00% | 986,631 |
| 2018-06-07 | 2018-06-05 | 11.396 | 88,938 | -6,387 | 0.00% | 1,013,582 |
| 2018-06-06 | 2018-06-04 | 11.346 | 95,325 | -3,194 | 0.00% | 1,081,596 |
| 2018-06-05 | 2018-06-01 | 10.507 | 98,519 | +1,597 | 0.00% | 1,035,171 |
| 2018-06-04 | 2018-05-31 | 10.507 | 96,922 | -15,970 | 0.00% | 1,018,390 |
| 2018-05-30 | 2018-05-28 | 11.096 | 112,892 | +9,582 | 0.00% | 1,252,642 |
| 2018-05-29 | 2018-05-25 | 11.234 | 103,310 | -87,834 | 0.00% | 1,160,552 |
| 2018-05-21 | 2018-05-17 | 11.134 | 191,144 | -4,791 | 0.01% | 2,128,145 |
| 2018-05-18 | 2018-05-16 | 10.731 | 195,935 | -166,040 | 0.01% | 2,102,608 |
| 2018-05-15 | 2018-05-11 | 10.115 | 361,975 | -38,154 | 0.02% | 3,661,272 |
| 2018-05-11 | 2018-05-09 | 9.813 | 400,129 | -14,308 | 0.02% | 3,926,377 |
| 2018-05-09 | 2018-05-07 | 9.888 | 414,437 | +11,128 | 0.02% | 4,098,061 |
| 2018-05-08 | 2018-05-04 | 9.599 | 403,309 | +15,898 | 0.02% | 3,871,326 |
| 2018-05-02 | 2018-04-27 | 9.888 | 387,411 | -7,949 | 0.02% | 3,830,821 |
| 2018-04-27 | 2018-04-25 | 9.876 | 395,360 | +7,949 | 0.02% | 3,904,449 |
| 2018-04-19 | 2018-04-17 | 10.077 | 387,411 | -15,898 | 0.02% | 3,903,928 |
| 2018-04-17 | 2018-04-13 | 10.039 | 403,309 | -23,846 | 0.02% | 4,048,910 |
| 2018-04-13 | 2018-04-11 | 10.127 | 427,155 | -6,359 | 0.02% | 4,325,922 |
| 2018-04-11 | 2018-04-09 | 10.417 | 433,514 | +15,897 | 0.02% | 4,515,759 |
| 2018-04-10 | 2018-04-06 | 9.863 | 417,617 | -25,436 | 0.02% | 4,118,998 |
| 2018-04-09 | 2018-04-04 | 9.272 | 443,053 | +3,180 | 0.02% | 4,107,906 |
| 2018-04-04 | 2018-03-29 | 8.668 | 439,873 | -39,744 | 0.02% | 3,812,799 |
| 2018-04-03 | 2018-03-28 | 8.618 | 479,617 | -15,898 | 0.02% | 4,133,162 |
| 2018-03-29 | 2018-03-27 | 8.228 | 495,515 | -4,769 | 0.02% | 4,076,917 |
| 2018-03-27 | 2018-03-23 | 7.548 | 500,284 | +4,769 | 0.02% | 3,776,289 |
| 2018-03-23 | 2018-03-21 | 7.762 | 495,515 | +47,693 | 0.02% | 3,846,266 |
| 2018-03-22 | 2018-03-20 | 8.026 | 447,822 | +39,744 | 0.02% | 3,594,375 |
| 2018-03-15 | 2018-03-13 | 8.001 | 408,078 | +7,949 | 0.02% | 3,265,109 |
| 2018-03-13 | 2018-03-09 | 8.026 | 400,129 | +1,589 | 0.02% | 3,211,575 |
| 2018-03-06 | 2018-03-02 | 7.712 | 398,540 | -7,948 | 0.02% | 3,073,475 |
| 2018-03-05 | 2018-03-01 | 7.775 | 406,488 | -7,949 | 0.02% | 3,160,338 |
| 2018-02-28 | 2018-02-26 | 7.284 | 414,437 | +7,949 | 0.02% | 3,018,801 |
| 2018-02-27 | 2018-02-23 | 7.485 | 406,488 | -9,539 | 0.02% | 3,042,720 |
| 2018-02-22 | 2018-02-20 | 7.573 | 416,027 | -39,744 | 0.02% | 3,150,760 |
| 2018-02-21 | 2018-02-15 | 7.259 | 455,771 | -6,359 | 0.02% | 3,308,414 |
| 2018-02-14 | 2018-02-12 | 7.272 | 462,130 | -158,976 | 0.02% | 3,360,387 |
| 2018-02-06 | 2018-02-02 | 7.146 | 621,106 | -11,129 | 0.03% | 4,438,246 |
| 2018-01-26 | 2018-01-24 | 7.548 | 632,235 | -15,897 | 0.03% | 4,772,293 |
| 2018-01-25 | 2018-01-23 | 7.800 | 648,132 | -1,590 | 0.03% | 5,055,365 |
| 2018-01-24 | 2018-01-22 | 7.309 | 649,722 | -17,212 | 0.03% | 4,748,988 |
| 2018-01-19 | 2018-01-17 | 6.315 | 666,934 | -17,487 | 0.03% | 4,211,957 |
| 2018-01-12 | 2018-01-10 | 6.202 | 684,421 | +17,487 | 0.03% | 4,244,901 |
| 2018-01-05 | 2018-01-03 | 6.378 | 666,934 | +7,949 | 0.03% | 4,253,909 |
| 2018-01-02 | 2017-12-28 | 6.265 | 658,985 | +7,949 | 0.03% | 4,128,594 |
| 2017-12-28 | 2017-12-22 | 6.378 | 651,036 | -725,710 | 0.03% | 4,152,506 |
| 2017-12-19 | 2017-12-15 | 6.517 | 1,376,746 | -15,898 | 0.06% | 8,971,828 |
| 2017-12-18 | 2017-12-14 | 6.542 | 1,392,644 | -71,539 | 0.06% | 9,110,470 |
| 2017-12-15 | 2017-12-13 | 6.202 | 1,464,183 | +15,898 | 0.06% | 9,081,124 |
| 2017-12-14 | 2017-12-12 | 6.215 | 1,448,285 | +15,897 | 0.06% | 9,000,742 |
| 2017-12-13 | 2017-12-11 | 6.026 | 1,432,388 | -1,589 | 0.06% | 8,631,644 |
| 2017-12-12 | 2017-12-08 | 5.649 | 1,433,977 | +1,589 | 0.06% | 8,100,016 |
| 2017-12-08 | 2017-12-06 | 5.800 | 1,432,388 | -1,589 | 0.06% | 8,307,282 |
| 2017-12-07 | 2017-12-05 | 5.724 | 1,433,977 | -4,770 | 0.06% | 8,208,256 |
| 2017-11-29 | 2017-11-27 | 5.523 | 1,438,747 | -34,975 | 0.06% | 7,945,958 |
| 2017-11-28 | 2017-11-24 | 5.661 | 1,473,722 | +1,590 | 0.07% | 8,343,061 |
| 2017-11-27 | 2017-11-23 | 5.473 | 1,472,132 | -3,179 | 0.07% | 8,056,258 |
| 2017-11-24 | 2017-11-22 | 5.397 | 1,475,311 | -80,520 | 0.07% | 7,962,294 |
| 2017-11-23 | 2017-11-21 | 5.372 | 1,555,831 | +25,436 | 0.07% | 8,357,716 |
| 2017-11-21 | 2017-11-17 | 5.233 | 1,530,395 | +3,179 | 0.07% | 8,009,293 |
| 2017-11-17 | 2017-11-15 | 5.007 | 1,527,216 | -15,897 | 0.07% | 7,646,820 |
| 2017-11-16 | 2017-11-14 | 5.045 | 1,543,113 | -23,847 | 0.07% | 7,784,656 |
| 2017-11-14 | 2017-11-10 | 4.906 | 1,566,960 | -7,948 | 0.07% | 7,688,115 |
| 2017-10-30 | 2017-10-26 | 4.894 | 1,574,908 | +15,897 | 0.07% | 7,707,298 |
| 2017-10-25 | 2017-10-23 | 4.906 | 1,559,011 | +39,744 | 0.07% | 7,649,114 |
| 2017-10-24 | 2017-10-20 | 4.906 | 1,519,267 | -1,589 | 0.07% | 7,454,114 |
| 2017-10-17 | 2017-10-13 | 4.755 | 1,520,856 | +31,795 | 0.07% | 7,232,313 |
| 2017-10-04 | 2017-09-29 | 4.491 | 1,489,061 | -63,591 | 0.07% | 6,687,719 |
| 2017-09-29 | 2017-09-27 | 4.378 | 1,552,652 | -7,949 | 0.07% | 6,797,523 |
| 2017-09-27 | 2017-09-25 | 4.479 | 1,560,601 | -1,031 | 0.07% | 6,989,389 |
| 2017-09-14 | 2017-09-12 | 4.290 | 1,561,632 | -63,591 | 0.07% | 6,699,315 |
| 2017-09-11 | 2017-09-07 | 4.328 | 1,625,223 | +63,591 | 0.07% | 7,033,455 |
| 2017-09-08 | 2017-09-06 | 4.492 | 1,561,632 | -7,949 | 0.07% | 7,014,156 |
| 2017-09-07 | 2017-09-05 | 4.479 | 1,569,581 | +13,301 | 0.07% | 7,029,945 |
| 2017-09-04 | 2017-08-31 | 4.593 | 1,556,280 | -7,881 | 0.07% | 7,148,086 |
| 2017-08-22 | 2017-08-18 | 4.568 | 1,564,161 | -28,783 | 0.07% | 7,144,592 |
| 2017-08-21 | 2017-08-17 | 4.428 | 1,592,944 | -15,763 | 0.07% | 7,053,739 |
| 2017-08-11 | 2017-08-09 | 4.492 | 1,608,707 | -9,458 | 0.07% | 7,225,596 |
| 2017-08-04 | 2017-08-02 | 4.568 | 1,618,165 | -719,560 | 0.07% | 7,391,265 |
| 2017-08-02 | 2017-07-31 | 4.377 | 2,337,725 | -37,280 | 0.10% | 10,233,071 |
| 2017-08-01 | 2017-07-28 | 4.225 | 2,375,005 | -7,882 | 0.11% | 10,034,650 |
| 2017-06-20 | 2017-06-16 | 4.111 | 2,382,887 | -8,636 | 0.11% | 9,795,846 |
| 2017-05-26 | 2017-05-24 | 3.972 | 2,391,523 | +23,144 | 0.11% | 9,498,457 |
| 2017-05-08 | 2017-05-04 | 3.882 | 2,368,379 | -15,610 | 0.11% | 9,194,130 |
| 2017-04-28 | 2017-04-26 | 3.882 | 2,383,989 | -9,366 | 0.11% | 9,254,728 |
| 2017-04-25 | 2017-04-21 | 3.972 | 2,393,355 | -7,806 | 0.11% | 9,505,733 |
| 2017-04-10 | 2017-04-06 | 3.997 | 2,401,161 | -6,244 | 0.11% | 9,598,264 |
| 2017-04-06 | 2017-04-03 | 3.959 | 2,407,405 | -12,488 | 0.11% | 9,530,692 |
| 2017-04-05 | 2017-03-31 | 3.959 | 2,419,893 | -2,851 | 0.11% | 9,580,131 |
| 2017-03-30 | 2017-03-28 | 3.523 | 2,422,744 | -56,198 | 0.11% | 8,536,051 |
| 2017-03-16 | 2017-03-14 | 3.651 | 2,478,942 | -3,122 | 0.11% | 9,051,656 |
| 2017-02-28 | 2017-02-24 | 3.126 | 2,482,064 | +15,611 | 0.11% | 7,759,247 |
| 2017-02-21 | 2017-02-17 | 3.280 | 2,466,453 | -15,611 | 0.11% | 8,089,648 |
| 2017-02-13 | 2017-02-09 | 3.190 | 2,482,064 | -1,561 | 0.11% | 7,918,248 |
| 2016-12-12 | 2016-12-08 | 3.395 | 2,483,625 | -9,366 | 0.11% | 8,432,351 |
| 2016-12-09 | 2016-12-07 | 3.344 | 2,492,991 | -6,244 | 0.11% | 8,336,390 |
| 2016-12-08 | 2016-12-06 | 3.357 | 2,499,235 | -883 | 0.11% | 8,389,290 |
| 2016-11-24 | 2016-11-22 | 3.241 | 2,500,118 | -45,270 | 0.11% | 8,103,970 |
| 2016-11-22 | 2016-11-18 | 3.357 | 2,545,388 | -9,366 | 0.11% | 8,544,213 |
| 2016-10-26 | 2016-10-24 | 3.523 | 2,554,754 | -7,805 | 0.12% | 9,001,162 |
| 2016-09-15 | 2016-09-13 | 3.313 | 2,562,559 | +25,321 | 0.12% | 8,488,744 |
| 2016-09-08 | 2016-09-06 | 3.403 | 2,537,238 | -61,824 | 0.12% | 8,634,686 |
| 2016-09-05 | 2016-09-01 | 3.403 | 2,599,062 | +23,184 | 0.12% | 8,845,084 |
| 2016-09-02 | 2016-08-31 | 3.468 | 2,575,878 | +38,640 | 0.12% | 8,932,842 |
| 2016-08-22 | 2016-08-18 | 3.248 | 2,537,238 | +20,093 | 0.12% | 8,240,708 |
| 2016-08-18 | 2016-08-16 | 3.235 | 2,517,145 | +134,469 | 0.11% | 8,142,876 |
| 2016-08-05 | 2016-08-03 | 3.170 | 2,382,676 | -18,548 | 0.11% | 7,553,716 |
| 2016-06-17 | 2016-06-15 | 3.157 | 2,401,224 | +9,274 | 0.11% | 7,581,447 |
| 2016-04-21 | 2016-04-19 | 3.494 | 2,391,950 | -30,912 | 0.11% | 8,356,905 |
| 2016-04-19 | 2016-04-15 | 3.338 | 2,422,862 | -1,143 | 0.11% | 8,088,686 |
| 2016-04-18 | 2016-04-14 | 3.338 | 2,424,005 | +153,015 | 0.11% | 8,092,502 |
| 2016-03-24 | 2016-03-22 | 3.209 | 2,270,990 | -1,545 | 0.10% | 7,287,801 |
| 2016-03-22 | 2016-03-18 | 3.093 | 2,272,535 | +1,545 | 0.10% | 7,028,102 |
| 2016-03-18 | 2016-03-16 | 3.119 | 2,270,990 | -7,728 | 0.10% | 7,082,097 |
| 2016-03-03 | 2016-03-01 | 3.157 | 2,278,718 | -1,545 | 0.11% | 7,194,655 |
| 2016-02-22 | 2016-02-18 | 2.950 | 2,280,263 | -7,728 | 0.11% | 6,727,433 |
| 2016-02-17 | 2016-02-15 | 2.924 | 2,287,991 | +7,728 | 0.11% | 6,691,020 |
| 2016-02-16 | 2016-02-12 | 2.976 | 2,280,263 | -1,546 | 0.11% | 6,786,445 |
| 2016-02-12 | 2016-02-05 | 2.963 | 2,281,809 | -4,637 | 0.11% | 6,761,520 |
| 2015-12-21 | 2015-12-17 | 2.614 | 2,286,446 | -7,728 | 0.11% | 5,976,431 |
| 2015-12-01 | 2015-11-27 | 2.536 | 2,294,174 | -143,742 | 0.11% | 5,818,513 |
| 2015-11-05 | 2015-11-03 | 2.601 | 2,437,916 | -4,637 | 0.11% | 6,340,805 |
| 2015-10-22 | 2015-10-19 | 2.562 | 2,442,553 | -3,091 | 0.11% | 6,258,046 |
| 2015-10-19 | 2015-10-15 | 2.472 | 2,445,644 | -1,545 | 0.11% | 6,044,442 |
| 2015-10-14 | 2015-10-12 | 2.472 | 2,447,189 | +3,091 | 0.11% | 6,048,260 |
| 2015-10-08 | 2015-10-06 | 2.226 | 2,444,098 | +1,545 | 0.11% | 5,439,721 |
| 2015-10-06 | 2015-10-02 | 2.316 | 2,442,553 | -3,091 | 0.11% | 5,657,527 |
| 2015-10-05 | 2015-09-30 | 2.368 | 2,445,644 | +6,183 | 0.11% | 5,791,271 |
| 2015-10-02 | 2015-09-29 | 2.510 | 2,439,461 | -12,365 | 0.11% | 6,123,859 |
| 2015-09-30 | 2015-09-25 | 2.614 | 2,451,826 | +6,182 | 0.11% | 6,408,710 |
| 2015-09-29 | 2015-09-24 | 2.614 | 2,445,644 | +1,546 | 0.11% | 6,392,551 |
| 2015-09-16 | 2015-09-14 | 2.756 | 2,444,098 | +32 | 0.11% | 6,736,399 |
| 2015-09-14 | 2015-09-10 | 2.893 | 2,444,066 | +27,901 | 0.11% | 7,070,026 |
| 2015-09-10 | 2015-09-08 | 2.906 | 2,416,165 | +1,775,947 | 0.11% | 7,020,942 |
| 2015-09-01 | 2015-08-28 | 2.958 | 640,218 | -1,528 | 0.03% | 1,893,879 |
| 2015-08-31 | 2015-08-27 | 2.788 | 641,746 | +1,528 | 0.03% | 1,789,199 |
| 2015-08-28 | 2015-08-26 | 2.539 | 640,218 | -1,955,908 | 0.03% | 1,625,719 |
| 2015-08-27 | 2015-08-25 | 2.552 | 2,596,126 | +109 | 0.11% | 6,626,378 |
| 2015-08-21 | 2015-08-19 | 2.762 | 2,596,017 | -7,640 | 0.11% | 7,169,779 |
| 2015-08-13 | 2015-08-11 | 3.024 | 2,603,657 | +1,528 | 0.11% | 7,872,480 |
| 2015-08-11 | 2015-08-07 | 2.997 | 2,602,129 | +1,528 | 0.11% | 7,799,740 |
| 2015-08-10 | 2015-08-06 | 3.011 | 2,600,601 | +1,528 | 0.11% | 7,829,200 |
| 2015-08-06 | 2015-08-04 | 3.011 | 2,599,073 | +15,280 | 0.11% | 7,824,599 |
| 2015-08-04 | 2015-07-31 | 3.050 | 2,583,793 | -1,528 | 0.11% | 7,880,058 |
| 2015-08-03 | 2015-07-30 | 2.997 | 2,585,321 | +1,528 | 0.11% | 7,749,359 |
| 2015-07-28 | 2015-07-24 | 3.246 | 2,583,793 | +7,639 | 0.11% | 8,387,358 |
| 2015-07-23 | 2015-07-21 | 3.469 | 2,576,154 | -42,783 | 0.11% | 8,935,801 |
| 2015-07-21 | 2015-07-17 | 3.403 | 2,618,937 | +3,056 | 0.12% | 8,912,801 |
| 2015-07-15 | 2015-07-13 | 3.338 | 2,615,881 | +3,056 | 0.12% | 8,731,201 |
| 2015-07-14 | 2015-07-10 | 3.168 | 2,612,825 | +32,087 | 0.12% | 8,276,400 |
| 2015-07-10 | 2015-07-08 | 2.723 | 2,580,738 | -10,695 | 0.11% | 7,026,241 |
| 2015-07-09 | 2015-07-07 | 3.155 | 2,591,433 | -27,504 | 0.11% | 8,174,719 |
| 2015-07-07 | 2015-07-03 | 3.613 | 2,618,937 | +38,199 | 0.12% | 9,461,281 |
| 2015-06-25 | 2015-06-23 | 3.691 | 2,580,738 | +9,168 | 0.11% | 9,525,962 |
| 2015-06-24 | 2015-06-22 | 3.613 | 2,571,570 | +10,696 | 0.11% | 9,290,161 |
| 2015-06-23 | 2015-06-19 | 3.639 | 2,560,874 | -15,280 | 0.11% | 9,318,560 |
| 2015-06-22 | 2015-06-18 | 3.717 | 2,576,154 | +53,479 | 0.11% | 9,576,481 |
| 2015-06-19 | 2015-06-17 | 3.691 | 2,522,675 | +1,528 | 0.11% | 9,311,641 |
| 2015-06-18 | 2015-06-16 | 3.744 | 2,521,147 | -15,279 | 0.11% | 9,438,001 |
| 2015-06-16 | 2015-06-12 | 3.809 | 2,536,426 | +1,527 | 0.11% | 9,661,198 |
| 2015-06-08 | 2015-06-04 | 3.783 | 2,534,899 | -3,055 | 0.11% | 9,589,022 |
| 2015-06-05 | 2015-06-03 | 3.835 | 2,537,954 | +41,255 | 0.11% | 9,733,458 |
| 2015-06-04 | 2015-06-02 | 3.861 | 2,496,699 | +18,335 | 0.11% | 9,640,599 |
| 2015-06-03 | 2015-06-01 | 4.005 | 2,478,364 | -10,695 | 0.11% | 9,926,641 |
| 2015-05-29 | 2015-05-27 | 4.045 | 2,489,059 | +33,615 | 0.11% | 10,067,218 |
| 2015-05-28 | 2015-05-26 | 4.018 | 2,455,444 | +148,213 | 0.11% | 9,866,979 |
| 2015-05-27 | 2015-05-22 | 3.822 | 2,307,231 | -10,696 | 0.10% | 8,818,399 |
| 2015-05-22 | 2015-05-20 | 3.717 | 2,317,927 | +1,528 | 0.10% | 8,616,560 |
| 2015-05-21 | 2015-05-19 | 3.770 | 2,316,399 | -4,584 | 0.10% | 8,732,159 |
| 2015-05-20 | 2015-05-18 | 3.796 | 2,320,983 | +3,056 | 0.10% | 8,810,200 |
| 2015-05-19 | 2015-05-15 | 3.796 | 2,317,927 | +1,528 | 0.10% | 8,798,600 |
| 2015-05-18 | 2015-05-14 | 3.770 | 2,316,399 | -10,696 | 0.10% | 8,732,159 |
| 2015-05-15 | 2015-05-13 | 3.678 | 2,327,095 | -13,752 | 0.10% | 8,559,260 |
| 2015-05-14 | 2015-05-12 | 3.744 | 2,340,847 | +10,696 | 0.10% | 8,763,041 |
| 2015-05-13 | 2015-05-11 | 3.796 | 2,330,151 | +6,112 | 0.10% | 8,845,001 |
| 2015-05-12 | 2015-05-08 | 4.244 | 2,324,039 | +119,182 | 0.10% | 9,862,906 |
| 2015-05-11 | 2015-05-07 | 4.119 | 2,204,857 | +963,224 | 0.10% | 9,081,904 |
| 2015-05-08 | 2015-05-06 | 4.202 | 1,241,633 | +14,421 | 0.06% | 5,217,662 |
| 2015-05-07 | 2015-05-05 | 4.188 | 1,227,212 | +17,305 | 0.06% | 5,140,041 |
| 2015-05-06 | 2015-05-04 | 4.341 | 1,209,907 | +108,156 | 0.06% | 5,252,141 |
| 2015-05-05 | 2015-04-30 | 4.771 | 1,101,751 | +23,074 | 0.05% | 5,256,322 |
| 2015-05-04 | 2015-04-29 | 4.882 | 1,078,677 | +17,305 | 0.05% | 5,265,918 |
| 2015-04-30 | 2015-04-28 | 4.993 | 1,061,372 | +8,652 | 0.05% | 5,299,198 |
| 2015-04-28 | 2015-04-24 | 5.062 | 1,052,720 | -33,168 | 0.05% | 5,329,001 |
| 2015-04-27 | 2015-04-23 | 5.159 | 1,085,888 | +7,211 | 0.05% | 5,602,321 |
| 2015-04-22 | 2015-04-20 | 4.979 | 1,078,677 | +15,863 | 0.05% | 5,370,638 |
| 2015-04-21 | 2015-04-17 | 5.242 | 1,062,814 | +1,442 | 0.05% | 5,571,718 |
| 2015-04-17 | 2015-04-15 | 5.478 | 1,061,372 | -4,327 | 0.05% | 5,814,398 |
| 2015-04-16 | 2015-04-14 | 5.534 | 1,065,699 | +2,885 | 0.05% | 5,897,222 |
| 2015-04-15 | 2015-04-13 | 5.783 | 1,062,814 | +36,052 | 0.05% | 6,146,578 |
| 2015-04-14 | 2015-04-10 | 5.617 | 1,026,762 | -15,863 | 0.05% | 5,767,198 |
| 2015-04-10 | 2015-04-08 | 5.395 | 1,042,625 | +7,210 | 0.05% | 5,624,938 |
| 2015-04-09 | 2015-04-02 | 5.242 | 1,035,415 | -8,652 | 0.05% | 5,428,081 |
| 2015-04-08 | 2015-04-01 | 4.937 | 1,044,067 | -60,568 | 0.05% | 5,154,878 |
| 2015-04-01 | 2015-03-30 | 4.702 | 1,104,635 | +8,653 | 0.05% | 5,193,481 |
| 2015-03-31 | 2015-03-27 | 4.896 | 1,095,982 | +2,884 | 0.05% | 5,365,598 |
| 2015-03-27 | 2015-03-25 | 4.923 | 1,093,098 | +4,326 | 0.05% | 5,381,799 |
| 2015-03-12 | 2015-03-10 | 4.882 | 1,088,772 | -7,210 | 0.05% | 5,315,200 |
| 2015-03-09 | 2015-03-05 | 4.868 | 1,095,982 | -126,904 | 0.05% | 5,335,198 |
| 2015-03-06 | 2015-03-04 | 4.771 | 1,222,886 | -63,451 | 0.06% | 5,834,242 |
| 2015-03-05 | 2015-03-03 | 4.507 | 1,286,337 | -21,631 | 0.06% | 5,797,999 |
| 2015-03-02 | 2015-02-26 | 4.577 | 1,307,968 | -7,211 | 0.06% | 5,986,198 |
| 2015-02-27 | 2015-02-25 | 4.591 | 1,315,179 | +28,842 | 0.06% | 6,037,441 |
| 2015-02-26 | 2015-02-24 | 4.577 | 1,286,337 | -21,631 | 0.06% | 5,887,199 |
| 2015-02-25 | 2015-02-23 | 4.424 | 1,307,968 | +63,451 | 0.06% | 5,786,658 |
| 2015-02-24 | 2015-02-18 | 4.355 | 1,244,517 | +28,842 | 0.06% | 5,419,641 |
| 2015-02-16 | 2015-02-12 | 4.396 | 1,215,675 | +25,957 | 0.06% | 5,344,619 |
| 2015-02-13 | 2015-02-11 | 4.313 | 1,189,718 | +620,096 | 0.06% | 5,131,502 |
| 2015-02-12 | 2015-02-10 | 4.410 | 569,622 | +7,210 | 0.03% | 2,512,198 |
| 2015-02-11 | 2015-02-09 | 4.396 | 562,412 | +180,260 | 0.03% | 2,472,600 |
| 2015-02-10 | 2015-02-06 | 4.452 | 382,152 | +25,958 | 0.02% | 1,701,301 |
| 2015-02-09 | 2015-02-05 | 4.646 | 356,194 | +8,652 | 0.02% | 1,654,899 |
| 2015-02-02 | 2015-01-29 | 5.034 | 347,542 | +129,788 | 0.02% | 1,749,661 |
| 2015-01-30 | 2015-01-28 | 5.048 | 217,754 | -7,211 | 0.01% | 1,099,278 |
| 2015-01-28 | 2015-01-26 | 4.937 | 224,965 | +7,211 | 0.01% | 1,110,721 |
| 2015-01-23 | 2015-01-21 | 4.785 | 217,754 | -7,211 | 0.01% | 1,041,898 |
| 2015-01-21 | 2015-01-19 | 4.272 | 224,965 | +14,421 | 0.01% | 960,961 |
| 2015-01-20 | 2015-01-16 | 4.632 | 210,544 | -7,210 | 0.01% | 975,280 |
| 2015-01-19 | 2015-01-15 | 4.785 | 217,754 | -4,327 | 0.01% | 1,041,898 |
| 2014-12-19 | 2014-12-17 | 4.674 | 222,081 | -7,210 | 0.01% | 1,037,962 |
| 2014-12-15 | 2014-12-11 | 4.826 | 229,291 | -11,537 | 0.01% | 1,106,640 |
| 2014-12-11 | 2014-12-09 | 4.563 | 240,828 | -4,326 | 0.01% | 1,098,861 |
| 2014-12-10 | 2014-12-08 | 4.563 | 245,154 | +4,326 | 0.01% | 1,118,600 |
| 2014-12-09 | 2014-12-05 | 4.743 | 240,828 | -36,052 | 0.01% | 1,142,281 |
| 2014-12-04 | 2014-12-02 | 4.854 | 276,880 | -4,326 | 0.01% | 1,344,001 |
| 2014-11-28 | 2014-11-26 | 5.062 | 281,206 | +4,326 | 0.01% | 1,423,500 |
| 2014-11-26 | 2014-11-24 | 5.007 | 276,880 | +2,884 | 0.01% | 1,386,241 |
| 2014-11-25 | 2014-11-21 | 5.104 | 273,996 | +36,052 | 0.01% | 1,398,402 |
| 2014-11-24 | 2014-11-20 | 5.201 | 237,944 | +14,421 | 0.01% | 1,237,502 |
| 2014-11-18 | 2014-11-14 | 5.603 | 223,523 | -18,747 | 0.01% | 1,252,402 |
| 2014-11-13 | 2014-11-11 | 5.118 | 242,270 | -7,210 | 0.01% | 1,239,841 |
| 2014-11-07 | 2014-11-05 | 5.159 | 249,480 | +7,210 | 0.01% | 1,287,119 |
| 2014-11-06 | 2014-11-04 | 5.173 | 242,270 | +14,421 | 0.01% | 1,253,281 |
| 2014-11-05 | 2014-11-03 | 5.131 | 227,849 | +17,305 | 0.01% | 1,169,200 |
| 2014-11-04 | 2014-10-31 | 5.229 | 210,544 | +17,305 | 0.01% | 1,100,840 |
| 2014-10-31 | 2014-10-29 | 5.423 | 193,239 | +1,442 | 0.01% | 1,047,880 |
| 2014-10-30 | 2014-10-28 | 5.478 | 191,797 | +7,211 | 0.01% | 1,050,701 |
| 2014-10-28 | 2014-10-24 | 5.686 | 184,586 | +21,631 | 0.01% | 1,049,597 |
| 2014-10-23 | 2014-10-21 | 5.867 | 162,955 | -30,284 | 0.01% | 955,978 |
| 2014-10-14 | 2014-10-10 | 5.395 | 193,239 | -7,210 | 0.01% | 1,042,520 |
| 2014-10-08 | 2014-10-06 | 5.395 | 200,449 | -7,211 | 0.01% | 1,081,418 |
| 2014-10-03 | 2014-09-29 | 5.215 | 207,660 | -51,915 | 0.01% | 1,082,881 |
| 2014-09-26 | 2014-09-24 | 5.312 | 259,575 | +11,537 | 0.01% | 1,378,801 |
| 2014-09-18 | 2014-09-16 | 5.367 | 248,038 | +21,631 | 0.01% | 1,331,279 |
| 2014-09-16 | 2014-09-12 | 5.771 | 226,407 | +3,321 | 0.01% | 1,306,568 |
| 2014-09-15 | 2014-09-11 | 5.672 | 223,086 | +4,263 | 0.01% | 1,265,423 |
| 2014-09-02 | 2014-08-29 | 5.560 | 218,823 | -14,209 | 0.01% | 1,216,602 |
| 2014-08-22 | 2014-08-20 | 4.997 | 233,032 | +1,421 | 0.01% | 1,164,400 |
| 2014-08-14 | 2014-08-12 | 5.194 | 231,611 | +9,946 | 0.01% | 1,202,940 |
| 2014-08-11 | 2014-08-07 | 5.222 | 221,665 | -2,841 | 0.01% | 1,157,522 |
| 2014-08-07 | 2014-08-05 | 5.095 | 224,506 | -4,263 | 0.01% | 1,143,918 |
| 2014-07-14 | 2014-07-10 | 5.039 | 228,769 | -11,368 | 0.01% | 1,152,759 |
| 2014-07-10 | 2014-07-08 | 4.955 | 240,137 | -5,683 | 0.01% | 1,189,762 |
| 2014-07-08 | 2014-07-04 | 4.701 | 245,820 | -7,105 | 0.01% | 1,155,638 |
| 2014-07-07 | 2014-07-03 | 4.574 | 252,925 | -2,842 | 0.01% | 1,157,000 |
| 2014-05-27 | 2014-05-23 | 4.476 | 255,767 | +1,609 | 0.01% | 1,144,801 |
| 2014-05-12 | 2014-05-08 | 4.405 | 254,158 | +14,120 | 0.01% | 1,119,599 |
| 2014-05-09 | 2014-05-07 | 4.448 | 240,038 | +21,180 | 0.01% | 1,067,599 |
| 2014-04-25 | 2014-04-23 | 4.816 | 218,858 | -32,476 | 0.01% | 1,053,998 |
| 2014-04-23 | 2014-04-17 | 4.589 | 251,334 | -21,180 | 0.01% | 1,153,439 |
| 2014-04-16 | 2014-04-14 | 4.476 | 272,514 | -21,180 | 0.01% | 1,219,760 |
| 2014-04-09 | 2014-04-07 | 4.363 | 293,694 | +21,180 | 0.01% | 1,281,280 |
| 2014-04-07 | 2014-04-03 | 4.632 | 272,514 | -9,884 | 0.01% | 1,262,220 |
| 2014-04-04 | 2014-04-02 | 4.618 | 282,398 | +4,236 | 0.01% | 1,304,000 |
| 2014-04-03 | 2014-04-01 | 4.674 | 278,162 | -112,959 | 0.01% | 1,300,200 |
| 2014-04-02 | 2014-03-31 | 4.490 | 391,121 | -12,708 | 0.02% | 1,756,179 |
| 2014-03-31 | 2014-03-27 | 4.108 | 403,829 | +21,180 | 0.02% | 1,658,799 |
| 2014-03-27 | 2014-03-25 | 4.051 | 382,649 | +33,887 | 0.02% | 1,550,119 |
| 2014-03-21 | 2014-03-19 | 4.377 | 348,762 | +5,648 | 0.02% | 1,526,462 |
| 2014-03-19 | 2014-03-17 | 4.334 | 343,114 | -21,179 | 0.02% | 1,487,162 |
| 2014-03-17 | 2014-03-13 | 4.235 | 364,293 | +15,531 | 0.02% | 1,542,838 |
| 2014-03-14 | 2014-03-12 | 4.320 | 348,762 | -8,471 | 0.02% | 1,506,702 |
| 2014-03-12 | 2014-03-10 | 3.895 | 357,233 | -24,004 | 0.02% | 1,391,498 |
| 2014-03-07 | 2014-03-05 | 3.839 | 381,237 | +5,648 | 0.02% | 1,463,399 |
| 2014-03-05 | 2014-03-03 | 3.768 | 375,589 | +21,179 | 0.02% | 1,415,119 |
| 2014-03-04 | 2014-02-28 | 3.810 | 354,410 | -14,119 | 0.02% | 1,350,382 |
| 2014-01-16 | 2014-01-14 | 3.711 | 368,529 | -14,120 | 0.02% | 1,367,638 |
| 2014-01-15 | 2014-01-13 | 3.853 | 382,649 | -1,412 | 0.02% | 1,474,239 |
| 2014-01-14 | 2014-01-10 | 3.697 | 384,061 | -1,412 | 0.02% | 1,419,839 |
| 2014-01-13 | 2014-01-09 | 3.569 | 385,473 | -7,060 | 0.02% | 1,375,919 |
| 2014-01-09 | 2014-01-07 | 3.499 | 392,533 | -14,120 | 0.02% | 1,373,319 |
| 2014-01-08 | 2014-01-06 | 3.343 | 406,653 | -7,060 | 0.02% | 1,359,359 |
| 2014-01-07 | 2014-01-03 | 3.074 | 413,713 | -7,060 | 0.02% | 1,271,620 |
| 2013-12-05 | 2013-12-03 | 2.946 | 420,773 | +14,120 | 0.02% | 1,239,680 |
| 2013-11-26 | 2013-11-22 | 3.031 | 406,653 | -2,824 | 0.02% | 1,232,640 |
| 2013-11-22 | 2013-11-20 | 3.017 | 409,477 | -7,060 | 0.02% | 1,235,400 |
| 2013-11-19 | 2013-11-15 | 2.904 | 416,537 | +7,060 | 0.02% | 1,209,500 |
| 2013-11-06 | 2013-11-04 | 2.975 | 409,477 | +7,060 | 0.02% | 1,218,000 |
| 2013-11-01 | 2013-10-30 | 2.989 | 402,417 | +9,884 | 0.02% | 1,202,699 |
| 2013-10-22 | 2013-10-18 | 2.960 | 392,533 | +16,944 | 0.02% | 1,162,039 |
| 2013-10-17 | 2013-10-15 | 3.215 | 375,589 | +1,412 | 0.02% | 1,207,639 |
| 2013-10-16 | 2013-10-11 | 3.399 | 374,177 | +1,412 | 0.02% | 1,271,999 |
| 2013-10-04 | 2013-10-02 | 3.612 | 372,765 | -42,360 | 0.02% | 1,346,399 |
| 2013-09-30 | 2013-09-26 | 3.584 | 415,125 | -29,652 | 0.02% | 1,487,640 |
| 2013-09-17 | 2013-09-13 | 3.527 | 444,777 | -84,719 | 0.02% | 1,568,700 |
| 2013-09-10 | 2013-09-06 | 3.697 | 529,496 | +4,120 | 0.03% | 1,957,734 |
| 2013-09-09 | 2013-09-05 | 3.712 | 525,376 | +35,025 | 0.03% | 1,950,001 |
| 2013-09-05 | 2013-09-03 | 3.812 | 490,351 | -8,406 | 0.02% | 1,869,001 |
| 2013-08-09 | 2013-08-07 | 3.797 | 498,757 | -12,609 | 0.02% | 1,893,921 |
| 2013-07-22 | 2013-07-18 | 3.769 | 511,366 | -50,436 | 0.02% | 1,927,201 |
| 2013-07-19 | 2013-07-17 | 3.726 | 561,802 | -7,005 | 0.03% | 2,093,221 |
| 2013-06-26 | 2013-06-24 | 3.612 | 568,807 | -8,406 | 0.03% | 2,054,361 |
| 2013-06-25 | 2013-06-21 | 3.712 | 577,213 | -7,005 | 0.03% | 2,142,401 |
| 2013-06-14 | 2013-06-11 | 3.712 | 584,218 | -7,005 | 0.03% | 2,168,401 |
| 2013-06-10 | 2013-06-06 | 3.754 | 591,223 | -4,203 | 0.03% | 2,219,721 |
| 2013-06-03 | 2013-05-30 | 3.483 | 595,426 | -7,005 | 0.03% | 2,074,001 |
| 2013-05-28 | 2013-05-24 | 3.612 | 602,431 | -18,807 | 0.03% | 2,176,009 |
| 2013-05-27 | 2013-05-23 | 3.554 | 621,238 | +9,729 | 0.03% | 2,208,181 |
| 2013-05-13 | 2013-05-09 | 3.871 | 611,509 | -56,982 | 0.03% | 2,367,199 |
| 2013-05-10 | 2013-05-08 | 3.929 | 668,491 | -14,593 | 0.03% | 2,626,261 |
| 2013-05-09 | 2013-05-07 | 3.785 | 683,084 | -2,779 | 0.03% | 2,585,291 |
| 2013-04-26 | 2013-04-24 | 3.554 | 685,863 | +2,779 | 0.03% | 2,437,889 |
| 2013-04-25 | 2013-04-23 | 3.626 | 683,084 | -6,949 | 0.03% | 2,477,161 |
| 2013-04-24 | 2013-04-22 | 3.598 | 690,033 | +26,406 | 0.03% | 2,482,501 |
| 2013-04-23 | 2013-04-19 | 3.468 | 663,627 | -1,389 | 0.03% | 2,301,552 |
| 2013-04-15 | 2013-04-11 | 3.295 | 665,016 | +43,083 | 0.03% | 2,191,529 |
| 2013-03-27 | 2013-03-25 | 3.411 | 621,933 | -284,907 | 0.03% | 2,121,151 |
| 2013-03-26 | 2013-03-22 | 3.310 | 906,840 | +6,948 | 0.04% | 3,001,498 |
| 2013-03-22 | 2013-03-20 | 3.267 | 899,892 | -1,389 | 0.04% | 2,939,652 |
| 2013-03-19 | 2013-03-15 | 3.108 | 901,281 | -2,780 | 0.04% | 2,801,519 |
| 2013-02-26 | 2013-02-22 | 3.123 | 904,061 | -739,370 | 0.04% | 2,823,170 |
| 2013-02-07 | 2013-02-05 | 3.123 | 1,643,431 | +6,949 | 0.08% | 5,132,049 |
| 2013-02-04 | 2013-01-31 | 3.137 | 1,636,482 | -6,949 | 0.08% | 5,133,899 |
| 2013-01-25 | 2013-01-23 | 3.180 | 1,643,431 | +6,949 | 0.08% | 5,226,649 |
| 2013-01-24 | 2013-01-22 | 3.152 | 1,636,482 | -13,898 | 0.08% | 5,157,449 |
| 2013-01-21 | 2013-01-17 | 2.950 | 1,650,380 | +6,949 | 0.08% | 4,868,749 |
| 2013-01-16 | 2013-01-14 | 2.993 | 1,643,431 | +13,898 | 0.08% | 4,919,199 |
| 2013-01-07 | 2013-01-03 | 3.137 | 1,629,533 | +138,979 | 0.08% | 5,112,099 |
| 2013-01-04 | 2013-01-02 | 3.195 | 1,490,554 | +361,346 | 0.07% | 4,761,900 |
| 2013-01-03 | 2012-12-31 | 3.310 | 1,129,208 | +130,641 | 0.06% | 3,737,502 |
| 2013-01-02 | 2012-12-27 | 3.051 | 998,567 | -1,390 | 0.05% | 3,046,440 |
| 2012-12-19 | 2012-12-17 | 2.821 | 999,957 | +1,390 | 0.05% | 2,820,441 |
| 2012-12-18 | 2012-12-14 | 2.864 | 998,567 | +1,390 | 0.05% | 2,859,630 |
| 2012-11-27 | 2012-11-23 | 3.080 | 997,177 | -600,391 | 0.05% | 3,070,900 |
| 2012-11-12 | 2012-11-08 | 3.152 | 1,597,568 | -6,949 | 0.08% | 5,034,810 |
| 2012-11-06 | 2012-11-02 | 3.166 | 1,604,517 | +13,898 | 0.08% | 5,079,800 |
| 2012-11-05 | 2012-11-01 | 3.166 | 1,590,619 | -3,475 | 0.08% | 5,035,800 |
| 2012-11-01 | 2012-10-30 | 3.022 | 1,594,094 | -6,254 | 0.08% | 4,817,401 |
| 2012-10-31 | 2012-10-29 | 3.022 | 1,600,348 | -16,677 | 0.08% | 4,836,301 |
| 2012-10-16 | 2012-10-12 | 2.849 | 1,617,025 | +268,925 | 0.08% | 4,607,460 |
| 2012-10-15 | 2012-10-11 | 2.749 | 1,348,100 | +3,474 | 0.08% | 3,705,400 |
| 2012-09-24 | 2012-09-20 | 4.006 | 1,344,626 | +224,105 | 0.08% | 5,387,042 |
| 2012-09-17 | 2012-09-13 | 4.024 | 1,120,521 | -5,791 | 0.08% | 4,508,887 |
| 2012-09-14 | 2012-09-12 | 4.111 | 1,126,312 | +9,752 | 0.08% | 4,630,289 |
| 2012-09-12 | 2012-09-10 | 4.007 | 1,116,560 | -5,741 | 0.08% | 4,473,498 |
| 2012-09-11 | 2012-09-07 | 3.902 | 1,122,301 | +114,813 | 0.08% | 4,379,199 |
| 2012-08-30 | 2012-08-28 | 3.832 | 1,007,488 | -5,740 | 0.07% | 3,861,001 |
| 2012-08-23 | 2012-08-21 | 3.919 | 1,013,228 | -20,093 | 0.07% | 3,971,248 |
| 2012-08-20 | 2012-08-16 | 3.432 | 1,033,321 | +5,741 | 0.07% | 3,546,001 |
| 2012-08-17 | 2012-08-15 | 3.484 | 1,027,580 | +175,090 | 0.07% | 3,580,000 |
| 2012-08-14 | 2012-08-10 | 3.170 | 852,490 | -8,611 | 0.06% | 2,702,701 |
| 2012-08-10 | 2012-08-08 | 3.362 | 861,101 | +5,741 | 0.06% | 2,895,001 |
| 2012-08-06 | 2012-08-02 | 3.519 | 855,360 | -2,870 | 0.06% | 3,009,800 |
| 2012-07-23 | 2012-07-19 | 3.832 | 858,230 | +11,481 | 0.06% | 3,288,999 |
| 2012-07-19 | 2012-07-17 | 3.832 | 846,749 | +11,481 | 0.06% | 3,245,000 |
| 2012-07-17 | 2012-07-13 | 3.832 | 835,268 | -5,740 | 0.06% | 3,201,002 |
| 2012-07-12 | 2012-07-10 | 3.745 | 841,008 | -5,741 | 0.06% | 3,149,749 |
| 2012-07-11 | 2012-07-09 | 3.728 | 846,749 | -8,611 | 0.06% | 3,156,500 |
| 2012-07-09 | 2012-07-05 | 3.588 | 855,360 | -8,611 | 0.06% | 3,069,400 |
| 2012-06-25 | 2012-06-21 | 3.676 | 863,971 | -11,481 | 0.06% | 3,175,550 |
| 2012-06-19 | 2012-06-15 | 3.641 | 875,452 | -11,482 | 0.06% | 3,187,249 |
| 2012-06-15 | 2012-06-13 | 3.571 | 886,934 | -5,740 | 0.06% | 3,167,251 |
| 2012-06-14 | 2012-06-12 | 3.658 | 892,674 | -132,036 | 0.06% | 3,265,499 |
| 2012-06-13 | 2012-06-11 | 3.571 | 1,024,710 | +5,741 | 0.07% | 3,659,251 |
| 2012-06-12 | 2012-06-08 | 3.484 | 1,018,969 | -2,870 | 0.07% | 3,550,000 |
| 2012-06-11 | 2012-06-07 | 3.519 | 1,021,839 | -63,148 | 0.07% | 3,595,599 |
| 2012-06-08 | 2012-06-06 | 3.310 | 1,084,987 | -11,481 | 0.08% | 3,591,001 |
| 2012-06-07 | 2012-06-05 | 3.240 | 1,096,468 | -11,481 | 0.08% | 3,552,600 |
| 2012-06-06 | 2012-06-04 | 3.205 | 1,107,949 | -28,704 | 0.08% | 3,551,198 |
| 2012-05-29 | 2012-05-25 | 3.275 | 1,136,653 | +12,092 | 0.08% | 3,722,401 |
| 2012-05-25 | 2012-05-23 | 3.310 | 1,124,561 | -5,679 | 0.08% | 3,722,401 |
| 2012-05-24 | 2012-05-22 | 3.292 | 1,130,240 | -11,360 | 0.08% | 3,721,299 |
| 2012-05-22 | 2012-05-18 | 3.099 | 1,141,600 | -11,359 | 0.08% | 3,537,601 |
| 2012-05-21 | 2012-05-17 | 3.099 | 1,152,959 | +5,680 | 0.08% | 3,572,801 |
| 2012-05-16 | 2012-05-14 | 3.116 | 1,147,279 | +5,679 | 0.08% | 3,575,399 |
| 2012-05-09 | 2012-05-07 | 3.099 | 1,141,600 | +11,360 | 0.08% | 3,537,601 |
| 2012-05-08 | 2012-05-04 | 3.152 | 1,130,240 | -8,520 | 0.08% | 3,562,099 |
| 2012-05-04 | 2012-05-02 | 3.064 | 1,138,760 | +11,359 | 0.08% | 3,488,701 |
| 2012-05-03 | 2012-04-30 | 2.993 | 1,127,401 | -8,519 | 0.08% | 3,374,501 |
| 2012-04-23 | 2012-04-19 | 3.028 | 1,135,920 | -11,359 | 0.08% | 3,440,000 |
| 2012-04-20 | 2012-04-18 | 2.940 | 1,147,279 | +5,679 | 0.08% | 3,373,399 |
| 2012-04-19 | 2012-04-17 | 3.064 | 1,141,600 | -19,878 | 0.08% | 3,497,401 |
| 2012-04-17 | 2012-04-13 | 2.940 | 1,161,478 | -11,359 | 0.08% | 3,415,149 |
| 2012-04-05 | 2012-04-02 | 3.099 | 1,172,837 | -11,360 | 0.08% | 3,634,399 |
| 2012-04-03 | 2012-03-30 | 2.993 | 1,184,197 | -19,878 | 0.09% | 3,544,501 |
| 2012-04-02 | 2012-03-29 | 2.799 | 1,204,075 | +5,679 | 0.09% | 3,370,800 |
| 2012-03-30 | 2012-03-28 | 2.835 | 1,198,396 | -11,359 | 0.09% | 3,397,101 |
| 2012-03-28 | 2012-03-26 | 2.870 | 1,209,755 | -5,679 | 0.09% | 3,471,901 |
| 2012-03-23 | 2012-03-21 | 2.817 | 1,215,434 | -8,520 | 0.09% | 3,423,999 |
| 2012-03-16 | 2012-03-14 | 2.535 | 1,223,954 | -17,039 | 0.09% | 3,103,201 |
| 2012-03-15 | 2012-03-13 | 2.588 | 1,240,993 | -5,679 | 0.09% | 3,211,951 |
| 2012-03-14 | 2012-03-12 | 2.659 | 1,246,672 | -17,039 | 0.09% | 3,314,450 |
| 2012-03-13 | 2012-03-09 | 2.676 | 1,263,711 | -56,796 | 0.09% | 3,382,000 |
| 2012-03-12 | 2012-03-08 | 2.395 | 1,320,507 | -22,718 | 0.10% | 3,162,000 |
| 2012-03-09 | 2012-03-07 | 2.201 | 1,343,225 | -39,758 | 0.10% | 2,956,249 |
| 2012-03-08 | 2012-03-06 | 2.060 | 1,382,983 | +11,360 | 0.10% | 2,848,951 |
| 2012-03-07 | 2012-03-05 | 2.095 | 1,371,623 | +36,917 | 0.10% | 2,873,849 |
| 2012-03-06 | 2012-03-02 | 2.025 | 1,334,706 | -8,519 | 0.10% | 2,702,500 |
| 2012-03-05 | 2012-03-01 | 1.902 | 1,343,225 | +2,839 | 0.10% | 2,554,199 |
| 2012-03-01 | 2012-02-28 | 1.902 | 1,340,386 | -11,359 | 0.10% | 2,548,801 |
| 2012-02-29 | 2012-02-27 | 1.866 | 1,351,745 | -22,718 | 0.10% | 2,522,800 |
| 2012-02-28 | 2012-02-24 | 1.919 | 1,374,463 | +19,878 | 0.10% | 2,637,800 |
| 2012-02-23 | 2012-02-21 | 1.954 | 1,354,585 | -5,679 | 0.10% | 2,647,351 |
| 2012-02-22 | 2012-02-20 | 1.990 | 1,360,264 | -11,359 | 0.10% | 2,706,350 |
| 2012-02-21 | 2012-02-17 | 1.954 | 1,371,623 | -5,680 | 0.10% | 2,680,649 |
| 2012-02-17 | 2012-02-15 | 1.990 | 1,377,303 | -79,514 | 0.10% | 2,740,250 |
| 2012-02-14 | 2012-02-10 | 1.990 | 1,456,817 | +124,951 | 0.10% | 2,898,449 |
| 2012-02-13 | 2012-02-09 | 2.025 | 1,331,866 | +207,305 | 0.10% | 2,696,750 |
| 2012-02-10 | 2012-02-08 | 1.849 | 1,124,561 | +56,796 | 0.08% | 2,079,000 |
| 2012-02-09 | 2012-02-07 | 1.814 | 1,067,765 | +53,956 | 0.08% | 1,936,400 |
| 2012-02-08 | 2012-02-06 | 1.831 | 1,013,809 | +2,840 | 0.07% | 1,856,401 |
| 2012-02-07 | 2012-02-03 | 1.866 | 1,010,969 | +62,476 | 0.07% | 1,886,800 |
| 2012-01-10 | 2012-01-06 | 1.637 | 948,493 | +5,679 | 0.07% | 1,553,100 |
| 2012-01-09 | 2012-01-05 | 1.690 | 942,814 | -2,839 | 0.07% | 1,593,601 |
| 2011-11-22 | 2011-11-18 | 1.497 | 945,653 | +2,839 | 0.07% | 1,415,249 |
| 2011-11-11 | 2011-11-09 | 1.761 | 942,814 | +17,039 | 0.07% | 1,660,001 |
| 2011-11-10 | 2011-11-08 | 1.796 | 925,775 | +2,840 | 0.07% | 1,662,600 |
| 2011-11-09 | 2011-11-07 | 1.849 | 922,935 | -2,840 | 0.07% | 1,706,250 |
| 2011-11-07 | 2011-11-03 | 1.778 | 925,775 | -2,840 | 0.07% | 1,646,300 |
| 2011-11-01 | 2011-10-28 | 1.620 | 928,615 | +2,840 | 0.07% | 1,504,201 |
| 2011-10-31 | 2011-10-27 | 1.725 | 925,775 | -5,679 | 0.07% | 1,597,400 |
| 2011-10-28 | 2011-10-26 | 1.655 | 931,454 | +2,839 | 0.07% | 1,541,599 |
| 2011-10-26 | 2011-10-24 | 1.778 | 928,615 | +11,360 | 0.07% | 1,651,351 |
| 2011-10-25 | 2011-10-21 | 1.814 | 917,255 | -5,680 | 0.07% | 1,663,449 |
| 2011-10-18 | 2011-10-14 | 1.602 | 922,935 | +5,680 | 0.07% | 1,478,750 |
| 2011-10-13 | 2011-10-11 | 1.321 | 917,255 | -19,879 | 0.07% | 1,211,249 |
| 2011-10-10 | 2011-10-06 | 1.197 | 937,134 | -2,840 | 0.07% | 1,122,000 |
| 2011-09-28 | 2011-09-26 | 1.303 | 939,974 | -2,840 | 0.07% | 1,224,700 |
| 2011-09-27 | 2011-09-23 | 1.532 | 942,814 | +5,680 | 0.07% | 1,444,201 |
| 2011-09-20 | 2011-09-16 | 1.708 | 937,134 | +2,840 | 0.07% | 1,600,500 |
| 2011-09-12 | 2011-09-08 | 1.937 | 934,294 | +5,679 | 0.07% | 1,810,120 |
| 2011-09-09 | 2011-09-07 | 1.866 | 928,615 | +17,197 | 0.07% | 1,732,484 |
| 2011-08-31 | 2011-08-29 | 1.919 | 911,418 | -11,149 | 0.07% | 1,749,450 |
| 2011-08-30 | 2011-08-26 | 1.919 | 922,567 | -2,787 | 0.07% | 1,770,850 |
| 2011-08-17 | 2011-08-15 | 2.009 | 925,354 | -2,787 | 0.07% | 1,859,200 |
| 2011-08-15 | 2011-08-11 | 1.955 | 928,141 | -8,362 | 0.07% | 1,814,849 |
| 2011-08-12 | 2011-08-10 | 2.063 | 936,503 | +11,149 | 0.07% | 1,932,000 |
| 2011-08-10 | 2011-08-08 | 2.027 | 925,354 | +8,362 | 0.07% | 1,875,800 |
| 2011-08-09 | 2011-08-05 | 2.027 | 916,992 | -122,638 | 0.07% | 1,858,849 |
| 2011-08-08 | 2011-08-04 | 2.099 | 1,039,630 | +8,362 | 0.08% | 2,182,051 |
| 2011-08-02 | 2011-07-29 | 2.476 | 1,031,268 | +11,149 | 0.08% | 2,553,000 |
| 2011-07-28 | 2011-07-26 | 2.494 | 1,020,119 | +5,574 | 0.07% | 2,543,699 |
| 2011-07-21 | 2011-07-19 | 2.511 | 1,014,545 | +25,085 | 0.07% | 2,548,000 |
| 2011-07-19 | 2011-07-15 | 2.709 | 989,460 | -33,446 | 0.07% | 2,680,250 |
| 2011-07-07 | 2011-07-05 | 2.816 | 1,022,906 | +8,361 | 0.08% | 2,880,949 |
| 2011-06-28 | 2011-06-24 | 2.960 | 1,014,545 | -11,149 | 0.07% | 3,003,001 |
| 2011-06-24 | 2011-06-22 | 2.691 | 1,025,694 | +111,489 | 0.08% | 2,760,001 |
| 2011-06-23 | 2011-06-21 | 2.691 | 914,205 | -181,169 | 0.07% | 2,459,999 |
| 2011-06-22 | 2011-06-20 | 2.458 | 1,095,374 | -2,787 | 0.08% | 2,692,050 |
| 2011-06-21 | 2011-06-17 | 2.422 | 1,098,161 | +16,723 | 0.08% | 2,659,500 |
| 2011-06-20 | 2011-06-16 | 2.386 | 1,081,438 | +16,723 | 0.08% | 2,580,200 |
| 2011-06-17 | 2011-06-15 | 2.494 | 1,064,715 | +183,956 | 0.08% | 2,654,901 |
| 2011-06-15 | 2011-06-13 | 2.601 | 880,759 | +11,149 | 0.06% | 2,291,001 |
| 2011-06-14 | 2011-06-10 | 2.781 | 869,610 | -11,149 | 0.06% | 2,418,000 |
| 2011-06-13 | 2011-06-09 | 2.888 | 880,759 | +5,575 | 0.06% | 2,543,801 |
| 2011-06-10 | 2011-06-08 | 3.121 | 875,184 | -144,935 | 0.06% | 2,731,799 |
| 2011-06-09 | 2011-06-07 | 3.121 | 1,020,119 | -78,042 | 0.07% | 3,184,199 |
| 2011-06-08 | 2011-06-03 | 3.175 | 1,098,161 | -111,489 | 0.08% | 3,486,900 |
| 2011-06-07 | 2011-06-02 | 3.032 | 1,209,650 | +5,575 | 0.09% | 3,667,301 |
| 2011-06-03 | 2011-06-01 | 3.032 | 1,204,075 | -5,575 | 0.09% | 3,650,399 |
| 2011-06-02 | 2011-05-31 | 3.050 | 1,209,650 | +5,575 | 0.09% | 3,689,001 |
| 2011-06-01 | 2011-05-30 | 2.978 | 1,204,075 | +2,787 | 0.09% | 3,585,599 |
| 2011-05-31 | 2011-05-27 | 3.068 | 1,201,288 | +19,511 | 0.09% | 3,685,050 |
| 2011-05-26 | 2011-05-24 | 3.068 | 1,181,777 | -13,937 | 0.09% | 3,625,199 |
| 2011-05-25 | 2011-05-23 | 3.014 | 1,195,714 | +33,447 | 0.09% | 3,603,601 |
| 2011-05-24 | 2011-05-20 | 3.211 | 1,162,267 | +2,787 | 0.09% | 3,732,150 |
| 2011-05-23 | 2011-05-19 | 3.247 | 1,159,480 | +8,362 | 0.08% | 3,765,271 |
| 2011-05-20 | 2011-05-18 | 3.302 | 1,151,118 | +23,886 | 0.08% | 3,800,766 |
| 2011-05-19 | 2011-05-17 | 3.374 | 1,127,232 | +5,512 | 0.08% | 3,803,699 |
| 2011-05-11 | 2011-05-06 | 3.646 | 1,121,720 | -5,512 | 0.08% | 4,090,350 |
| 2011-05-09 | 2011-05-05 | 3.538 | 1,127,232 | +11,024 | 0.08% | 3,987,749 |
| 2011-05-04 | 2011-04-29 | 3.501 | 1,116,208 | +13,780 | 0.08% | 3,908,250 |
| 2011-04-26 | 2011-04-20 | 3.846 | 1,102,428 | -55,121 | 0.08% | 4,240,001 |
| 2011-04-21 | 2011-04-19 | 3.792 | 1,157,549 | -2,756 | 0.09% | 4,389,000 |
| 2011-04-20 | 2011-04-18 | 3.792 | 1,160,305 | +11,024 | 0.09% | 4,399,450 |
| 2011-04-19 | 2011-04-15 | 3.810 | 1,149,281 | +319,704 | 0.09% | 4,378,501 |
| 2011-04-15 | 2011-04-13 | 3.828 | 829,577 | +2,756 | 0.06% | 3,175,551 |
| 2011-04-14 | 2011-04-12 | 3.846 | 826,821 | -11,024 | 0.06% | 3,180,001 |
| 2011-04-13 | 2011-04-11 | 3.900 | 837,845 | -5,512 | 0.06% | 3,268,000 |
| 2011-04-12 | 2011-04-08 | 3.973 | 843,357 | -55,122 | 0.06% | 3,350,700 |
| 2011-04-07 | 2011-04-04 | 4.009 | 898,479 | +5,513 | 0.07% | 3,602,302 |
| 2011-04-06 | 2011-04-01 | 4.136 | 892,966 | -35,829 | 0.07% | 3,693,598 |
| 2011-04-04 | 2011-03-31 | 3.955 | 928,795 | -2,756 | 0.07% | 3,673,299 |
| 2011-04-01 | 2011-03-30 | 3.919 | 931,551 | -27,561 | 0.07% | 3,650,399 |
| 2011-03-31 | 2011-03-29 | 3.683 | 959,112 | -19,293 | 0.07% | 3,532,200 |
| 2011-03-30 | 2011-03-28 | 3.574 | 978,405 | -33,072 | 0.07% | 3,496,752 |
| 2011-03-29 | 2011-03-25 | 3.501 | 1,011,477 | +2,756 | 0.07% | 3,541,549 |
| 2011-03-23 | 2011-03-21 | 3.393 | 1,008,721 | -11,025 | 0.07% | 3,422,099 |
| 2011-03-22 | 2011-03-18 | 3.429 | 1,019,746 | -19,292 | 0.08% | 3,496,502 |
| 2011-03-21 | 2011-03-17 | 3.266 | 1,039,038 | +30,317 | 0.08% | 3,393,000 |
| 2011-03-18 | 2011-03-16 | 3.429 | 1,008,721 | +66,145 | 0.07% | 3,458,699 |
| 2011-03-17 | 2011-03-15 | 3.483 | 942,576 | -16,536 | 0.07% | 3,283,201 |
| 2011-03-16 | 2011-03-14 | 3.338 | 959,112 | +35,829 | 0.07% | 3,201,600 |
| 2011-03-15 | 2011-03-11 | 3.483 | 923,283 | -49,609 | 0.07% | 3,216,000 |
| 2011-03-14 | 2011-03-10 | 3.465 | 972,892 | +22,048 | 0.07% | 3,371,149 |
| 2011-03-11 | 2011-03-09 | 3.411 | 950,844 | +30,317 | 0.07% | 3,243,001 |
| 2011-03-10 | 2011-03-08 | 3.483 | 920,527 | +88,194 | 0.07% | 3,206,400 |
| 2011-03-09 | 2011-03-07 | 3.628 | 832,333 | +5,512 | 0.06% | 3,020,001 |
| 2011-03-08 | 2011-03-04 | 3.701 | 826,821 | +5,512 | 0.06% | 3,060,001 |
| 2011-03-07 | 2011-03-03 | 3.719 | 821,309 | -27,560 | 0.06% | 3,054,502 |
| 2011-03-03 | 2011-03-01 | 3.737 | 848,869 | -27,561 | 0.06% | 3,172,399 |
| 2011-03-02 | 2011-02-28 | 3.501 | 876,430 | +35,829 | 0.06% | 3,068,700 |
| 2011-02-23 | 2011-02-21 | 3.810 | 840,601 | -8,268 | 0.06% | 3,202,500 |
| 2011-02-18 | 2011-02-16 | 3.810 | 848,869 | -22,049 | 0.06% | 3,233,999 |
| 2011-02-10 | 2011-02-08 | 3.882 | 870,918 | -286,631 | 0.06% | 3,381,201 |
| 2011-02-09 | 2011-02-07 | 3.882 | 1,157,549 | -2,756 | 0.09% | 4,494,000 |
| 2011-02-08 | 2011-02-02 | 3.973 | 1,160,305 | -8,268 | 0.09% | 4,609,950 |
| 2011-02-07 | 2011-01-31 | 3.701 | 1,168,573 | -24,805 | 0.09% | 4,324,799 |
| 2011-01-31 | 2011-01-27 | 3.755 | 1,193,378 | -5,512 | 0.09% | 4,481,550 |
| 2011-01-28 | 2011-01-26 | 3.846 | 1,198,890 | +5,512 | 0.09% | 4,611,000 |
| 2011-01-27 | 2011-01-25 | 3.810 | 1,193,378 | +71,658 | 0.09% | 4,546,500 |
| 2011-01-26 | 2011-01-24 | 3.973 | 1,121,720 | +8,268 | 0.08% | 4,456,650 |
| 2011-01-24 | 2011-01-20 | 4.173 | 1,113,452 | +16,537 | 0.08% | 4,646,000 |
| 2011-01-20 | 2011-01-18 | 4.154 | 1,096,915 | -5,513 | 0.08% | 4,557,098 |
| 2011-01-19 | 2011-01-17 | 4.173 | 1,102,428 | +5,513 | 0.08% | 4,600,002 |
| 2011-01-18 | 2011-01-14 | 4.263 | 1,096,915 | +16,536 | 0.08% | 4,676,498 |
| 2011-01-17 | 2011-01-13 | 4.173 | 1,080,379 | +16,536 | 0.08% | 4,508,000 |
| 2011-01-14 | 2011-01-12 | 4.445 | 1,063,843 | +16,537 | 0.08% | 4,728,502 |
| 2011-01-12 | 2011-01-10 | 4.427 | 1,047,306 | +16,536 | 0.08% | 4,635,999 |
| 2011-01-11 | 2011-01-07 | 4.499 | 1,030,770 | -2,756 | 0.08% | 4,637,601 |
| 2011-01-07 | 2011-01-05 | 4.590 | 1,033,526 | +19,293 | 0.08% | 4,743,751 |
| 2011-01-06 | 2011-01-04 | 4.717 | 1,014,233 | -2,756 | 0.07% | 4,783,998 |
| 2011-01-05 | 2011-01-03 | 4.463 | 1,016,989 | -13,781 | 0.08% | 4,538,698 |
| 2011-01-04 | 2010-12-31 | 4.118 | 1,030,770 | +27,561 | 0.08% | 4,244,901 |
| 2010-12-29 | 2010-12-24 | 4.173 | 1,003,209 | -13,780 | 0.07% | 4,185,999 |
| 2010-12-28 | 2010-12-22 | 4.118 | 1,016,989 | -2,757 | 0.08% | 4,188,148 |
| 2010-12-23 | 2010-12-21 | 4.064 | 1,019,746 | -8,268 | 0.08% | 4,144,002 |
| 2010-12-22 | 2010-12-20 | 3.937 | 1,028,014 | +30,317 | 0.08% | 4,047,051 |
| 2010-12-21 | 2010-12-17 | 3.991 | 997,697 | +5,512 | 0.07% | 3,982,000 |
| 2010-12-20 | 2010-12-16 | 4.118 | 992,185 | +33,073 | 0.07% | 4,086,001 |
| 2010-12-17 | 2010-12-15 | 4.245 | 959,112 | +35,829 | 0.07% | 4,071,600 |
| 2010-12-15 | 2010-12-13 | 4.372 | 923,283 | +5,512 | 0.07% | 4,036,749 |
| 2010-12-08 | 2010-12-06 | 4.336 | 917,771 | +11,024 | 0.07% | 3,979,350 |
| 2010-12-07 | 2010-12-03 | 4.626 | 906,747 | +5,512 | 0.07% | 4,194,751 |
| 2010-12-01 | 2010-11-29 | 4.808 | 901,235 | +5,513 | 0.07% | 4,332,752 |
| 2010-11-29 | 2010-11-25 | 4.844 | 895,722 | +5,512 | 0.07% | 4,338,748 |
| 2010-11-25 | 2010-11-23 | 4.880 | 890,210 | -5,512 | 0.07% | 4,344,349 |
| 2010-11-24 | 2010-11-22 | 4.898 | 895,722 | -5,513 | 0.07% | 4,387,498 |
| 2010-11-22 | 2010-11-18 | 4.826 | 901,235 | -2,756 | 0.07% | 4,349,102 |
| 2010-11-19 | 2010-11-17 | 4.681 | 903,991 | -11,024 | 0.07% | 4,231,202 |
| 2010-11-17 | 2010-11-15 | 4.844 | 915,015 | -16,536 | 0.07% | 4,432,200 |
| 2010-11-16 | 2010-11-12 | 4.844 | 931,551 | -2,756 | 0.07% | 4,512,298 |
| 2010-11-15 | 2010-11-11 | 4.898 | 934,307 | -38,585 | 0.07% | 4,576,498 |
| 2010-11-12 | 2010-11-10 | 4.844 | 972,892 | -126,780 | 0.07% | 4,712,548 |
| 2010-11-11 | 2010-11-09 | 4.789 | 1,099,672 | +74,414 | 0.08% | 5,266,802 |
| 2010-11-10 | 2010-11-08 | 4.953 | 1,025,258 | +129,536 | 0.08% | 5,077,802 |
| 2010-11-08 | 2010-11-04 | 4.971 | 895,722 | +11,024 | 0.07% | 4,452,498 |
| 2010-11-05 | 2010-11-03 | 5.043 | 884,698 | -33,073 | 0.07% | 4,461,899 |
| 2010-11-04 | 2010-11-02 | 4.989 | 917,771 | -16,536 | 0.07% | 4,578,750 |
| 2010-11-03 | 2010-11-01 | 4.862 | 934,307 | -16,537 | 0.07% | 4,542,598 |
| 2010-11-02 | 2010-10-29 | 4.826 | 950,844 | +5,512 | 0.07% | 4,588,501 |
| 2010-11-01 | 2010-10-28 | 4.880 | 945,332 | +5,512 | 0.07% | 4,613,352 |
| 2010-10-29 | 2010-10-27 | 4.935 | 939,820 | +22,049 | 0.07% | 4,637,602 |
| 2010-10-28 | 2010-10-26 | 4.880 | 917,771 | +22,049 | 0.07% | 4,478,850 |
| 2010-10-27 | 2010-10-25 | 4.971 | 895,722 | +110,242 | 0.07% | 4,452,498 |
| 2010-10-25 | 2010-10-21 | 5.043 | 785,480 | +5,512 | 0.06% | 3,961,502 |
| 2010-10-20 | 2010-10-18 | 5.080 | 779,968 | +5,513 | 0.06% | 3,962,002 |
| 2010-10-19 | 2010-10-15 | 5.261 | 774,455 | -5,513 | 0.06% | 4,074,498 |
| 2010-10-18 | 2010-10-14 | 5.170 | 779,968 | +2,757 | 0.06% | 4,032,752 |
| 2010-10-15 | 2010-10-13 | 5.207 | 777,211 | -13,781 | 0.06% | 4,046,698 |
| 2010-10-14 | 2010-10-12 | 4.826 | 790,992 | +13,781 | 0.06% | 3,817,101 |
| 2010-10-11 | 2010-10-07 | 5.261 | 777,211 | -16,537 | 0.06% | 4,088,998 |
| 2010-10-08 | 2010-10-06 | 5.316 | 793,748 | +126,779 | 0.06% | 4,219,201 |
| 2010-10-07 | 2010-10-05 | 5.334 | 666,969 | -35,829 | 0.05% | 3,557,402 |
| 2010-10-06 | 2010-10-04 | 5.479 | 702,798 | -35,828 | 0.05% | 3,850,502 |
| 2010-10-05 | 2010-09-30 | 5.515 | 738,626 | +2,756 | 0.05% | 4,073,597 |
| 2010-09-30 | 2010-09-28 | 5.479 | 735,870 | -5,513 | 0.06% | 4,031,698 |
| 2010-09-29 | 2010-09-27 | 5.660 | 741,383 | -27,560 | 0.06% | 4,196,402 |
| 2010-09-28 | 2010-09-24 | 5.479 | 768,943 | -2,756 | 0.06% | 4,212,899 |
| 2010-09-27 | 2010-09-22 | 5.370 | 771,699 | -68,902 | 0.06% | 4,143,998 |
| 2010-09-24 | 2010-09-21 | 5.062 | 840,601 | -27,561 | 0.06% | 4,254,750 |
| 2010-09-20 | 2010-09-16 | 5.043 | 868,162 | +27,561 | 0.07% | 4,378,501 |
| 2010-09-17 | 2010-09-15 | 4.916 | 840,601 | +16,536 | 0.06% | 4,132,750 |
| 2010-09-16 | 2010-09-14 | 5.134 | 824,065 | -5,512 | 0.06% | 4,230,852 |
| 2010-09-15 | 2010-09-13 | 5.189 | 829,577 | -5,512 | 0.06% | 4,304,301 |
| 2010-09-14 | 2010-09-10 | 5.243 | 835,089 | -5,512 | 0.06% | 4,378,350 |
| 2010-09-13 | 2010-09-09 | 5.098 | 840,601 | -46,853 | 0.06% | 4,285,250 |
| 2010-09-10 | 2010-09-08 | 4.862 | 887,454 | -33,073 | 0.07% | 4,314,799 |
| 2010-09-08 | 2010-09-06 | 4.935 | 920,527 | -2,756 | 0.07% | 4,542,400 |
| 2010-09-07 | 2010-09-03 | 4.880 | 923,283 | -19,293 | 0.07% | 4,506,002 |
| 2010-09-06 | 2010-09-02 | 4.643 | 942,576 | -31,235 | 0.07% | 4,376,182 |
| 2010-09-03 | 2010-09-01 | 4.533 | 973,811 | -43,767 | 0.08% | 4,414,400 |
| 2010-09-02 | 2010-08-31 | 4.314 | 1,017,578 | +5,471 | 0.08% | 4,389,601 |
| 2010-09-01 | 2010-08-30 | 4.204 | 1,012,107 | +10,942 | 0.08% | 4,255,000 |
| 2010-08-31 | 2010-08-27 | 4.277 | 1,001,165 | -10,942 | 0.08% | 4,282,199 |
| 2010-08-30 | 2010-08-26 | 4.332 | 1,012,107 | -93,004 | 0.08% | 4,384,500 |
| 2010-08-27 | 2010-08-25 | 4.222 | 1,105,111 | +125,829 | 0.09% | 4,666,198 |
| 2010-08-26 | 2010-08-24 | 4.369 | 979,282 | +5,471 | 0.08% | 4,278,100 |
| 2010-08-25 | 2010-08-23 | 4.442 | 973,811 | +19,148 | 0.08% | 4,325,400 |
| 2010-08-24 | 2010-08-20 | 4.533 | 954,663 | +10,942 | 0.07% | 4,327,600 |
| 2010-08-23 | 2010-08-19 | 4.515 | 943,721 | +10,941 | 0.07% | 4,260,748 |
| 2010-08-19 | 2010-08-17 | 4.679 | 932,780 | -10,941 | 0.07% | 4,364,801 |
| 2010-08-18 | 2010-08-16 | 4.588 | 943,721 | -46,503 | 0.07% | 4,329,748 |
| 2010-08-17 | 2010-08-13 | 4.423 | 990,224 | -24,618 | 0.08% | 4,380,202 |
| 2010-08-16 | 2010-08-12 | 4.387 | 1,014,842 | -2,736 | 0.08% | 4,451,998 |
| 2010-08-13 | 2010-08-11 | 4.405 | 1,017,578 | +2,736 | 0.08% | 4,482,601 |
| 2010-08-12 | 2010-08-10 | 4.478 | 1,014,842 | -10,942 | 0.08% | 4,544,748 |
| 2010-08-10 | 2010-08-06 | 4.405 | 1,025,784 | -114,888 | 0.08% | 4,518,749 |
| 2010-08-09 | 2010-08-05 | 4.295 | 1,140,672 | +16,413 | 0.09% | 4,899,750 |
| 2010-08-05 | 2010-08-03 | 4.387 | 1,124,259 | +114,887 | 0.09% | 4,931,998 |
| 2010-08-04 | 2010-08-02 | 4.497 | 1,009,372 | +2,736 | 0.08% | 4,538,702 |
| 2010-08-03 | 2010-07-30 | 4.350 | 1,006,636 | +8,206 | 0.08% | 4,379,199 |
| 2010-08-02 | 2010-07-29 | 4.478 | 998,430 | -5,471 | 0.08% | 4,471,251 |
| 2010-07-30 | 2010-07-28 | 4.533 | 1,003,901 | -49,237 | 0.08% | 4,550,801 |
| 2010-07-29 | 2010-07-27 | 4.369 | 1,053,138 | -21,884 | 0.08% | 4,600,748 |
| 2010-07-28 | 2010-07-26 | 4.295 | 1,075,022 | +2,736 | 0.08% | 4,617,751 |
| 2010-07-27 | 2010-07-23 | 4.405 | 1,072,286 | -114,888 | 0.08% | 4,723,599 |
| 2010-07-26 | 2010-07-22 | 4.442 | 1,187,174 | -112,153 | 0.09% | 5,273,099 |
| 2010-07-23 | 2010-07-21 | 4.259 | 1,299,327 | -10,941 | 0.10% | 5,533,752 |
| 2010-07-22 | 2010-07-20 | 4.204 | 1,310,268 | -5,471 | 0.10% | 5,508,499 |
| 2010-07-21 | 2010-07-19 | 4.131 | 1,315,739 | -5,471 | 0.10% | 5,435,300 |
| 2010-07-20 | 2010-07-16 | 4.186 | 1,321,210 | +54,709 | 0.10% | 5,530,350 |
| 2010-07-19 | 2010-07-15 | 3.985 | 1,266,501 | +10,941 | 0.10% | 5,046,698 |
| 2010-07-16 | 2010-07-14 | 4.131 | 1,255,560 | +322,780 | 0.10% | 5,186,701 |
| 2010-07-15 | 2010-07-13 | 4.588 | 932,780 | +16,413 | 0.07% | 4,279,551 |
| 2010-07-14 | 2010-07-12 | 4.734 | 916,367 | +8,206 | 0.07% | 4,338,249 |
| 2010-07-13 | 2010-07-09 | 4.570 | 908,161 | +68,386 | 0.07% | 4,150,001 |
| 2010-07-12 | 2010-07-08 | 4.460 | 839,775 | +16,412 | 0.07% | 3,745,399 |
| 2010-07-09 | 2010-07-07 | 4.460 | 823,363 | +19,148 | 0.06% | 3,672,201 |
| 2010-07-07 | 2010-07-05 | 4.533 | 804,215 | +32,825 | 0.06% | 3,645,601 |
| 2010-07-06 | 2010-07-02 | 4.862 | 771,390 | +13,677 | 0.06% | 3,750,602 |
| 2010-07-05 | 2010-06-30 | 5.228 | 757,713 | -43,766 | 0.06% | 3,961,102 |
| 2010-07-02 | 2010-06-29 | 5.063 | 801,479 | +57,444 | 0.06% | 4,058,048 |
| 2010-06-29 | 2010-06-25 | 5.228 | 744,035 | +21,883 | 0.06% | 3,889,598 |
| 2010-06-28 | 2010-06-24 | 5.283 | 722,152 | +24,619 | 0.06% | 3,814,800 |
| 2010-06-25 | 2010-06-23 | 5.465 | 697,533 | -16,413 | 0.05% | 3,812,249 |
| 2010-06-24 | 2010-06-22 | 5.173 | 713,946 | +10,942 | 0.06% | 3,693,151 |
| 2010-06-23 | 2010-06-21 | 5.045 | 703,004 | +32,825 | 0.05% | 3,546,600 |
| 2010-06-22 | 2010-06-18 | 5.264 | 670,179 | +30,090 | 0.05% | 3,528,000 |
| 2010-06-21 | 2010-06-17 | 5.740 | 640,089 | +84,798 | 0.05% | 3,673,798 |
| 2010-06-18 | 2010-06-15 | 5.849 | 555,291 | +24,619 | 0.04% | 3,247,999 |
| 2010-06-17 | 2010-06-14 | 5.758 | 530,672 | -5,471 | 0.04% | 3,055,498 |
| 2010-06-15 | 2010-06-11 | 5.100 | 536,143 | -32,825 | 0.04% | 2,734,199 |
| 2010-06-11 | 2010-06-09 | 4.789 | 568,968 | +2,735 | 0.04% | 2,724,799 |
| 2010-06-09 | 2010-06-07 | 4.972 | 566,233 | -10,942 | 0.04% | 2,815,201 |
| 2010-06-08 | 2010-06-04 | 5.081 | 577,175 | -19,148 | 0.04% | 2,932,902 |
| 2010-06-07 | 2010-06-03 | 4.917 | 596,323 | -10,941 | 0.05% | 2,932,102 |
| 2010-06-04 | 2010-06-02 | 4.606 | 607,264 | +5,471 | 0.05% | 2,797,199 |
| 2010-06-03 | 2010-06-01 | 4.442 | 601,793 | +8,206 | 0.05% | 2,672,998 |
| 2010-06-02 | 2010-05-31 | 4.588 | 593,587 | -5,471 | 0.05% | 2,723,350 |
| 2010-06-01 | 2010-05-28 | 4.497 | 599,058 | +2,735 | 0.05% | 2,693,700 |
| 2010-05-31 | 2010-05-27 | 4.387 | 596,323 | +2,736 | 0.05% | 2,616,002 |
| 2010-05-28 | 2010-05-26 | 4.186 | 593,587 | +8,206 | 0.05% | 2,484,650 |
| 2010-05-27 | 2010-05-25 | 4.040 | 585,381 | +5,471 | 0.05% | 2,364,701 |
| 2010-05-26 | 2010-05-24 | 4.588 | 579,910 | -10,942 | 0.05% | 2,660,600 |
| 2010-05-25 | 2010-05-20 | 4.606 | 590,852 | +35,561 | 0.05% | 2,721,602 |
| 2010-05-24 | 2010-05-19 | 5.118 | 555,291 | +27,354 | 0.04% | 2,842,146 |
| 2010-05-20 | 2010-05-18 | 5.431 | 527,937 | -1,633 | 0.04% | 2,867,379 |
| 2010-05-19 | 2010-05-17 | 5.174 | 529,570 | +5,431 | 0.04% | 2,739,749 |
| 2010-05-18 | 2010-05-14 | 5.192 | 524,139 | -54,315 | 0.04% | 2,721,301 |
| 2010-05-17 | 2010-05-13 | 4.916 | 578,454 | -59,746 | 0.05% | 2,843,552 |
| 2010-05-14 | 2010-05-12 | 4.861 | 638,200 | +38,020 | 0.05% | 3,102,000 |
| 2010-05-13 | 2010-05-11 | 4.953 | 600,180 | -48,883 | 0.05% | 2,972,452 |
| 2010-05-12 | 2010-05-10 | 5.045 | 649,063 | -48,883 | 0.05% | 3,274,300 |
| 2010-05-11 | 2010-05-07 | 4.529 | 697,946 | +111,345 | 0.05% | 3,161,098 |
| 2010-05-10 | 2010-05-06 | 4.363 | 586,601 | -32,589 | 0.05% | 2,559,600 |
| 2010-05-07 | 2010-05-05 | 4.640 | 619,190 | +51,599 | 0.05% | 2,872,801 |
| 2010-05-06 | 2010-05-04 | 4.916 | 567,591 | +32,589 | 0.04% | 2,790,151 |
| 2010-05-05 | 2010-05-03 | 5.026 | 535,002 | -27,157 | 0.04% | 2,689,051 |
| 2010-05-04 | 2010-04-30 | 4.861 | 562,159 | -143,935 | 0.04% | 2,732,399 |
| 2010-05-03 | 2010-04-29 | 4.548 | 706,094 | -393,783 | 0.06% | 3,211,001 |
| 2010-04-30 | 2010-04-28 | 5.284 | 1,099,877 | -5,431 | 0.09% | 5,811,751 |
| 2010-04-29 | 2010-04-27 | 5.266 | 1,105,308 | -5,432 | 0.09% | 5,820,099 |
| 2010-04-28 | 2010-04-26 | 5.284 | 1,110,740 | +361,194 | 0.09% | 5,869,152 |
| 2010-04-26 | 2010-04-22 | 4.879 | 749,546 | +2,716 | 0.07% | 3,657,002 |
| 2010-04-23 | 2010-04-21 | 4.768 | 746,830 | +8,147 | 0.06% | 3,561,251 |
| 2010-04-22 | 2010-04-20 | 4.805 | 738,683 | -5,431 | 0.06% | 3,549,602 |
| 2010-04-21 | 2010-04-19 | 4.640 | 744,114 | +40,736 | 0.06% | 3,452,399 |
| 2010-04-20 | 2010-04-16 | 4.897 | 703,378 | -556,728 | 0.06% | 3,444,700 |
| 2010-04-19 | 2010-04-15 | 4.455 | 1,260,106 | +57,031 | 0.11% | 5,614,401 |
| 2010-04-14 | 2010-04-12 | 3.645 | 1,203,075 | +19,010 | 0.10% | 4,385,700 |
| 2010-04-13 | 2010-04-09 | 3.553 | 1,184,065 | +2,716 | 0.10% | 4,207,401 |
| 2010-04-12 | 2010-04-08 | 3.572 | 1,181,349 | -8,147 | 0.10% | 4,219,500 |
| 2010-04-07 | 2010-03-31 | 3.314 | 1,189,496 | -13,579 | 0.10% | 3,941,999 |
| 2010-04-01 | 2010-03-30 | 3.240 | 1,203,075 | +5,431 | 0.10% | 3,898,400 |
| 2010-03-31 | 2010-03-29 | 3.240 | 1,197,644 | -40,736 | 0.10% | 3,880,801 |
| 2010-03-29 | 2010-03-25 | 3.185 | 1,238,380 | +65,178 | 0.11% | 3,944,401 |
| 2010-03-25 | 2010-03-23 | 3.296 | 1,173,202 | -10,863 | 0.10% | 3,866,401 |
| 2010-03-24 | 2010-03-22 | 3.240 | 1,184,065 | +5,432 | 0.10% | 3,836,801 |
| 2010-03-22 | 2010-03-18 | 3.277 | 1,178,633 | -16,295 | 0.10% | 3,862,599 |
| 2010-03-19 | 2010-03-17 | 3.332 | 1,194,928 | -16,294 | 0.10% | 3,982,001 |
| 2010-03-18 | 2010-03-16 | 3.259 | 1,211,222 | -38,021 | 0.11% | 3,947,099 |
| 2010-03-17 | 2010-03-15 | 3.296 | 1,249,243 | -13,578 | 0.11% | 4,117,001 |
| 2010-03-16 | 2010-03-12 | 2.946 | 1,262,821 | -10,863 | 0.11% | 3,719,999 |
| 2010-03-15 | 2010-03-11 | 2.706 | 1,273,684 | +21,726 | 0.11% | 3,447,149 |
| 2010-03-12 | 2010-03-10 | 2.670 | 1,251,958 | +10,863 | 0.11% | 3,342,249 |
| 2010-03-10 | 2010-03-08 | 2.854 | 1,241,095 | -10,863 | 0.11% | 3,541,749 |
| 2010-03-09 | 2010-03-05 | 2.854 | 1,251,958 | +59,746 | 0.11% | 3,572,749 |
| 2010-03-05 | 2010-03-03 | 2.688 | 1,192,212 | -43,452 | 0.10% | 3,204,700 |
| 2010-03-04 | 2010-03-02 | 2.522 | 1,235,664 | -13,579 | 0.11% | 3,116,750 |
| 2010-03-03 | 2010-03-01 | 2.449 | 1,249,243 | -65,178 | 0.11% | 3,059,001 |
| 2010-03-02 | 2010-02-26 | 2.504 | 1,314,421 | +81,473 | 0.11% | 3,291,201 |
| 2010-02-02 | 2010-01-29 | 2.209 | 1,232,948 | -10,863 | 0.11% | 2,723,999 |
| 2010-02-01 | 2010-01-28 | 2.099 | 1,243,811 | +13,579 | 0.11% | 2,610,600 |
| 2010-01-13 | 2010-01-11 | 2.430 | 1,230,232 | +2,715 | 0.11% | 2,989,799 |
| 2010-01-12 | 2010-01-08 | 2.449 | 1,227,517 | +5,432 | 0.11% | 3,005,801 |
| 2010-01-11 | 2010-01-07 | 2.449 | 1,222,085 | -10,863 | 0.11% | 2,992,499 |
| 2010-01-08 | 2010-01-06 | 2.412 | 1,232,948 | +16,294 | 0.11% | 2,973,699 |
| 2010-01-07 | 2010-01-05 | 2.449 | 1,216,654 | -5,431 | 0.11% | 2,979,201 |
| 2010-01-06 | 2010-01-04 | 2.338 | 1,222,085 | -8,147 | 0.11% | 2,857,499 |
| 2010-01-04 | 2009-12-29 | 2.246 | 1,230,232 | +8,147 | 0.11% | 2,763,299 |
| 2009-12-22 | 2009-12-18 | 2.209 | 1,222,085 | -5,432 | 0.11% | 2,699,999 |
| 2009-12-21 | 2009-12-17 | 2.154 | 1,227,517 | +2,716 | 0.11% | 2,644,201 |
| 2009-12-18 | 2009-12-16 | 2.246 | 1,224,801 | +16,294 | 0.11% | 2,751,100 |
| 2009-12-17 | 2009-12-15 | 2.301 | 1,208,507 | +5,432 | 0.10% | 2,781,251 |
| 2009-12-16 | 2009-12-14 | 2.375 | 1,203,075 | -5,432 | 0.11% | 2,857,350 |
| 2009-12-15 | 2009-12-11 | 2.375 | 1,208,507 | +13,579 | 0.11% | 2,870,251 |
| 2009-12-14 | 2009-12-10 | 2.412 | 1,194,928 | +10,863 | 0.11% | 2,882,000 |
| 2009-12-09 | 2009-12-07 | 2.559 | 1,184,065 | +10,863 | 0.10% | 3,030,200 |
| 2009-12-04 | 2009-12-02 | 2.596 | 1,173,202 | +27,158 | 0.10% | 3,045,600 |
| 2009-12-01 | 2009-11-27 | 2.522 | 1,146,044 | +16,294 | 0.10% | 2,890,699 |
| 2009-11-26 | 2009-11-24 | 2.633 | 1,129,750 | +10,863 | 0.10% | 2,974,400 |
| 2009-11-25 | 2009-11-23 | 2.670 | 1,118,887 | +8,147 | 0.10% | 2,987,000 |
| 2009-11-19 | 2009-11-17 | 2.743 | 1,110,740 | -10,863 | 0.10% | 3,047,051 |
| 2009-11-18 | 2009-11-16 | 2.578 | 1,121,603 | +21,726 | 0.10% | 2,891,001 |
| 2009-11-17 | 2009-11-13 | 2.633 | 1,099,877 | -43,452 | 0.10% | 2,895,751 |
| 2009-11-16 | 2009-11-12 | 2.430 | 1,143,329 | +10,863 | 0.10% | 2,778,601 |
| 2009-11-13 | 2009-11-11 | 2.357 | 1,132,466 | +76,041 | 0.10% | 2,668,801 |
| 2009-11-12 | 2009-11-10 | 2.522 | 1,056,425 | -103,198 | 0.10% | 2,664,650 |
| 2009-11-11 | 2009-11-09 | 2.596 | 1,159,623 | -29,873 | 0.11% | 3,010,350 |
| 2009-11-04 | 2009-11-02 | 1.915 | 1,189,496 | +10,863 | 0.11% | 2,277,599 |
| 2009-10-05 | 2009-09-30 | 1.604 | 1,178,633 | +28,400 | 0.11% | 1,890,043 |
| 2009-09-17 | 2009-09-15 | 1.604 | 1,150,233 | +21,203 | 0.11% | 1,844,501 |
| 2009-08-07 | 2009-08-05 | 1.943 | 1,129,030 | -10,601 | 0.11% | 2,193,900 |
| 2009-08-04 | 2009-07-31 | 2.207 | 1,139,631 | -21,203 | 0.11% | 2,515,499 |
| 2009-08-03 | 2009-07-30 | 2.170 | 1,160,834 | -5,300 | 0.11% | 2,518,501 |
| 2009-07-23 | 2009-07-21 | 1.887 | 1,166,134 | +31,803 | 0.11% | 2,199,999 |
| 2009-07-16 | 2009-07-14 | 1.868 | 1,134,331 | +5,301 | 0.11% | 2,118,601 |
| 2009-05-29 | 2009-05-26 | 1.094 | 1,129,030 | +19,136 | 0.11% | 1,235,033 |
| 2009-05-19 | 2009-05-15 | 0.979 | 1,109,894 | +625,292 | 0.11% | 1,086,300 |
| 2008-10-03 | 2008-09-30 | 0.962 | 484,602 | +5,874 | 0.05% | 465,999 |
| 2008-05-23 | 2008-05-21 | 1.644 | 478,728 | +3,503 | 0.05% | 786,959 |
| 2007-12-17 | 2007-12-13 | 2.544 | 475,225 | +217,173 | 0.05% | 1,209,001 |
| 2007-12-14 | 2007-12-12 | 2.564 | 258,052 | +56,209 | 0.03% | 661,550 |
| 2007-12-03 | 2007-11-29 | 2.740 | 201,843 | -10,220 | 0.02% | 553,001 |
| 2007-11-30 | 2007-11-28 | 2.642 | 212,063 | +5,110 | 0.02% | 560,251 |
| 2007-11-28 | 2007-11-26 | 2.740 | 206,953 | +5,110 | 0.02% | 567,001 |
| 2007-11-19 | 2007-11-15 | 2.544 | 201,843 | +94,534 | 0.02% | 513,501 |
| 2007-11-14 | 2007-11-12 | 2.348 | 107,309 | -383,246 | 0.01% | 252,000 |
| 2007-11-12 | 2007-11-08 | 2.348 | 490,555 | -5,110 | 0.05% | 1,152,001 |
| 2007-09-28 | 2007-09-25 | 1.879 | 495,665 | +5,273 | 0.05% | 931,409 |
| 2007-09-17 | 2007-09-13 | 1.840 | 490,392 | +5,056 | 0.05% | 902,101 |
| 2007-09-13 | 2007-09-11 | 1.919 | 485,336 | +388,269 | 0.05% | 931,200 |
| 2007-08-30 | 2007-08-28 | 44.406 | 97,067 | -388,269 | 0.01% | 4,310,392 |
| 2007-08-29 | 2007-08-27 | 44.406 | 485,336 | +465,923 | 0.05% | 21,552,004 |
| 2007-07-19 | 2007-07-17 | 44.505 | 19,413 | -1,012 | 0.05% | 863,981 |
| 2007-07-09 | 2007-07-05 | 45.692 | 20,425 | -808 | 0.05% | 933,260 |
| 2007-07-05 | 2007-07-03 | 46.483 | 21,233 | +3,033 | 0.05% | 986,979 |
| 2007-06-26 | 2007-06-22 | 48.956 | 18,200 | 0.06% | 890,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy