History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 25,210,601 | +0 | 0.86% | 74,623,379 |
| 2025-10-13 | 2025-10-09 | 2.980 | 25,210,601 | +0 | 0.86% | 75,127,591 |
| 2025-10-10 | 2025-10-08 | 2.880 | 25,210,601 | -10,509,096 | 0.86% | 72,606,531 |
| 2025-10-09 | 2025-10-06 | 2.880 | 35,719,697 | -790,413 | 1.22% | 102,872,727 |
| 2025-10-08 | 2025-10-03 | 2.890 | 36,510,110 | -191,440 | 1.25% | 105,514,218 |
| 2025-10-06 | 2025-10-02 | 2.930 | 36,701,550 | -9,100,998 | 1.26% | 107,535,542 |
| 2025-10-03 | 2025-09-30 | 2.920 | 45,802,548 | +938,556 | 1.57% | 133,743,440 |
| 2025-10-02 | 2025-09-29 | 2.900 | 44,863,992 | -2,226,283 | 1.54% | 130,105,577 |
| 2025-09-30 | 2025-09-26 | 2.900 | 47,090,275 | -32,928 | 1.61% | 136,561,798 |
| 2025-09-29 | 2025-09-25 | 2.960 | 47,123,203 | -2,767,353 | 1.61% | 139,484,681 |
| 2025-09-26 | 2025-09-24 | 2.990 | 49,890,556 | +6,778,814 | 1.71% | 149,172,762 |
| 2025-09-25 | 2025-09-23 | 2.880 | 43,111,742 | -2,555,294 | 1.48% | 124,161,817 |
| 2025-09-24 | 2025-09-22 | 2.930 | 45,667,036 | -1,388,231 | 1.56% | 133,804,415 |
| 2025-09-23 | 2025-09-19 | 2.960 | 47,055,267 | +3,705,498 | 1.61% | 139,283,590 |
| 2025-09-22 | 2025-09-18 | 3.010 | 43,349,769 | +2,776,981 | 1.48% | 130,482,805 |
| 2025-09-19 | 2025-09-17 | 3.070 | 40,572,788 | -2,191,305 | 1.39% | 124,558,459 |
| 2025-09-18 | 2025-09-16 | 3.100 | 42,764,093 | -1,075,703 | 1.46% | 132,568,688 |
| 2025-09-17 | 2025-09-15 | 3.130 | 43,839,796 | +3,251,592 | 1.50% | 137,218,561 |
| 2025-09-16 | 2025-09-12 | 3.140 | 40,588,204 | -6,244,420 | 1.39% | 127,446,961 |
| 2025-09-15 | 2025-09-11 | 3.040 | 46,832,624 | -10,444,672 | 1.60% | 142,371,177 |
| 2025-09-12 | 2025-09-10 | 3.141 | 57,277,296 | -2,006,979 | 1.96% | 179,897,812 |
| 2025-09-11 | 2025-09-09 | 3.161 | 59,284,275 | -426,697 | 2.02% | 187,406,564 |
| 2025-09-10 | 2025-09-08 | 3.253 | 59,710,972 | -1,821,266 | 2.07% | 194,217,793 |
| 2025-09-09 | 2025-09-05 | 3.303 | 61,532,238 | +9,645,367 | 2.13% | 203,268,915 |
| 2025-09-08 | 2025-09-04 | 3.009 | 51,886,871 | -3,272,712 | 1.80% | 156,111,210 |
| 2025-09-05 | 2025-09-03 | 2.978 | 55,159,583 | -917,583 | 1.91% | 164,275,762 |
| 2025-09-04 | 2025-09-02 | 2.897 | 56,077,166 | -899,351 | 1.94% | 162,448,540 |
| 2025-09-03 | 2025-09-01 | 2.927 | 56,976,517 | +1,292,750 | 1.97% | 166,791,257 |
| 2025-09-02 | 2025-08-29 | 2.887 | 55,683,767 | -4,085,610 | 1.93% | 160,742,916 |
| 2025-09-01 | 2025-08-28 | 2.887 | 59,769,377 | +1,948,800 | 2.07% | 172,536,890 |
| 2025-08-29 | 2025-08-27 | 3.009 | 57,820,577 | -2,910,529 | 2.00% | 173,963,857 |
| 2025-08-28 | 2025-08-26 | 3.090 | 60,731,106 | -2,581,641 | 2.10% | 187,659,118 |
| 2025-08-27 | 2025-08-25 | 3.151 | 63,312,747 | +1,187,524 | 2.19% | 199,497,633 |
| 2025-08-26 | 2025-08-22 | 3.070 | 62,125,223 | -4,591,898 | 2.15% | 190,703,999 |
| 2025-08-25 | 2025-08-21 | 3.110 | 66,717,121 | -128,092 | 2.31% | 207,512,193 |
| 2025-08-22 | 2025-08-20 | 3.100 | 66,845,213 | -684,738 | 2.32% | 207,231,155 |
| 2025-08-21 | 2025-08-19 | 3.171 | 67,529,951 | -405,740 | 2.34% | 214,158,800 |
| 2025-08-20 | 2025-08-18 | 3.171 | 67,935,691 | +2,898,704 | 2.35% | 215,445,530 |
| 2025-08-19 | 2025-08-15 | 3.131 | 65,036,987 | +724,167 | 2.25% | 203,608,557 |
| 2025-08-18 | 2025-08-14 | 3.080 | 64,312,820 | -550,570 | 2.23% | 198,072,908 |
| 2025-08-15 | 2025-08-13 | 3.100 | 64,863,390 | -57,734 | 2.25% | 201,087,177 |
| 2025-08-14 | 2025-08-12 | 3.070 | 64,921,124 | -656,961 | 2.25% | 199,286,495 |
| 2025-08-13 | 2025-08-11 | 3.070 | 65,578,085 | -541,820 | 2.27% | 201,303,149 |
| 2025-08-12 | 2025-08-08 | 3.039 | 66,119,905 | -197,475 | 2.29% | 200,950,136 |
| 2025-08-11 | 2025-08-07 | 3.049 | 66,317,380 | +858,749 | 2.30% | 202,224,379 |
| 2025-08-08 | 2025-08-06 | 3.049 | 65,458,631 | -757,358 | 2.27% | 199,605,760 |
| 2025-08-07 | 2025-08-05 | 3.090 | 66,215,989 | -301,298 | 2.29% | 204,607,406 |
| 2025-08-06 | 2025-08-04 | 3.080 | 66,517,287 | +3,294,099 | 2.30% | 204,862,304 |
| 2025-08-05 | 2025-08-01 | 3.131 | 63,223,188 | +1,188,882 | 2.19% | 197,930,173 |
| 2025-08-04 | 2025-07-31 | 3.161 | 62,034,306 | -317,312 | 2.15% | 196,099,828 |
| 2025-08-01 | 2025-07-30 | 3.273 | 62,351,618 | -1,336,759 | 2.16% | 204,074,384 |
| 2025-07-31 | 2025-07-29 | 3.263 | 63,688,377 | -169,659 | 2.21% | 207,802,185 |
| 2025-07-30 | 2025-07-28 | 3.222 | 63,858,036 | +725,624 | 2.21% | 205,759,414 |
| 2025-07-29 | 2025-07-25 | 3.212 | 63,132,412 | -2,592,559 | 2.19% | 202,779,646 |
| 2025-07-28 | 2025-07-24 | 3.212 | 65,724,971 | +331,765 | 2.28% | 211,106,877 |
| 2025-07-25 | 2025-07-23 | 3.151 | 65,393,206 | +1,610,994 | 2.27% | 206,053,132 |
| 2025-07-24 | 2025-07-22 | 3.171 | 63,782,212 | -58,979 | 2.21% | 202,273,536 |
| 2025-07-23 | 2025-07-21 | 3.171 | 63,841,191 | -1,455,096 | 2.21% | 202,460,577 |
| 2025-07-22 | 2025-07-18 | 3.212 | 65,296,287 | -1,538,692 | 2.26% | 209,729,956 |
| 2025-07-21 | 2025-07-17 | 3.161 | 66,834,979 | -256,125 | 2.32% | 211,275,482 |
| 2025-07-18 | 2025-07-16 | 3.060 | 67,091,104 | +5,790,871 | 2.32% | 205,265,674 |
| 2025-07-17 | 2025-07-15 | 2.968 | 61,300,233 | +5,013,122 | 2.12% | 181,940,705 |
| 2025-07-16 | 2025-07-14 | 2.978 | 56,287,111 | +2,126,015 | 1.95% | 167,633,756 |
| 2025-07-15 | 2025-07-11 | 2.917 | 54,161,096 | +128,908 | 1.88% | 157,998,963 |
| 2025-07-14 | 2025-07-10 | 2.887 | 54,032,188 | +1,762,708 | 1.87% | 155,975,286 |
| 2025-07-11 | 2025-07-09 | 2.897 | 52,269,480 | +1,269,433 | 1.81% | 151,418,150 |
| 2025-07-10 | 2025-07-08 | 2.866 | 51,000,047 | -304,984 | 1.77% | 146,185,595 |
| 2025-07-09 | 2025-07-07 | 2.856 | 51,305,031 | -2,075,858 | 1.78% | 146,538,307 |
| 2025-07-08 | 2025-07-04 | 2.856 | 53,380,889 | -2,412,850 | 1.85% | 152,467,408 |
| 2025-07-07 | 2025-07-03 | 2.887 | 55,793,739 | -959,769 | 1.93% | 161,060,374 |
| 2025-07-04 | 2025-07-02 | 2.856 | 56,753,508 | -2,627,772 | 1.97% | 162,100,340 |
| 2025-07-03 | 2025-06-30 | 2.826 | 59,381,280 | -3,479,851 | 2.06% | 167,795,089 |
| 2025-07-02 | 2025-06-27 | 2.795 | 62,861,131 | +517,109 | 2.18% | 175,711,336 |
| 2025-06-30 | 2025-06-26 | 2.785 | 62,344,022 | +178,071 | 2.16% | 173,632,203 |
| 2025-06-27 | 2025-06-25 | 2.816 | 62,165,951 | -127,512 | 2.15% | 175,031,916 |
| 2025-06-26 | 2025-06-24 | 2.795 | 62,293,463 | +1,777,852 | 2.16% | 174,124,573 |
| 2025-06-25 | 2025-06-23 | 2.755 | 60,515,611 | -1,198,815 | 2.10% | 166,694,630 |
| 2025-06-24 | 2025-06-20 | 2.755 | 61,714,426 | +2,777,802 | 2.14% | 169,996,853 |
| 2025-06-23 | 2025-06-19 | 2.714 | 58,936,624 | -2,756,874 | 2.04% | 159,948,957 |
| 2025-06-20 | 2025-06-18 | 2.836 | 61,693,498 | -114,107 | 2.14% | 174,955,860 |
| 2025-06-19 | 2025-06-17 | 2.877 | 61,807,605 | -1,694,322 | 2.14% | 177,792,422 |
| 2025-06-18 | 2025-06-16 | 2.938 | 63,501,927 | -1,050,014 | 2.20% | 186,538,999 |
| 2025-06-17 | 2025-06-13 | 2.958 | 64,551,941 | -5,776,894 | 2.24% | 190,935,723 |
| 2025-06-16 | 2025-06-12 | 3.070 | 70,328,835 | +300,076 | 2.44% | 215,886,389 |
| 2025-06-13 | 2025-06-11 | 3.009 | 70,028,759 | -388,261 | 2.43% | 210,694,421 |
| 2025-06-12 | 2025-06-10 | 3.029 | 70,417,020 | -933,694 | 2.44% | 213,294,080 |
| 2025-06-11 | 2025-06-09 | 3.049 | 71,350,714 | +2,699,691 | 2.47% | 217,572,736 |
| 2025-06-10 | 2025-06-06 | 2.968 | 68,651,023 | -1,011,990 | 2.38% | 203,758,043 |
| 2025-06-09 | 2025-06-05 | 2.856 | 69,663,013 | +855,034 | 2.41% | 198,972,689 |
| 2025-06-06 | 2025-06-04 | 2.887 | 68,807,979 | -944,395 | 2.38% | 198,628,717 |
| 2025-06-05 | 2025-06-03 | 2.846 | 69,752,374 | +6,013,904 | 2.42% | 198,518,928 |
| 2025-06-04 | 2025-06-02 | 2.816 | 63,738,470 | +619,388 | 2.20% | 179,459,436 |
| 2025-06-03 | 2025-05-30 | 2.978 | 63,119,082 | -645,169 | 2.18% | 187,980,669 |
| 2025-06-02 | 2025-05-29 | 3.131 | 63,764,251 | -1,668,747 | 2.20% | 199,624,056 |
| 2025-05-30 | 2025-05-28 | 3.009 | 65,432,998 | +1,226,547 | 2.25% | 196,867,228 |
| 2025-05-29 | 2025-05-27 | 3.049 | 64,206,451 | -759,757 | 2.21% | 195,787,434 |
| 2025-05-28 | 2025-05-26 | 2.999 | 64,966,208 | -892,219 | 2.24% | 194,802,457 |
| 2025-05-27 | 2025-05-23 | 3.060 | 65,858,427 | +1,593,508 | 2.27% | 201,494,291 |
| 2025-05-23 | 2025-05-21 | 2.988 | 64,264,919 | +933,540 | 2.21% | 192,046,409 |
| 2025-05-22 | 2025-05-20 | 2.907 | 63,331,379 | +129,963 | 2.18% | 184,106,819 |
| 2025-05-21 | 2025-05-19 | 3.098 | 63,201,416 | -394,511 | 2.18% | 195,816,653 |
| 2025-05-20 | 2025-05-16 | 3.035 | 63,595,927 | +1,018,648 | 2.19% | 193,031,393 |
| 2025-05-19 | 2025-05-15 | 3.035 | 62,577,279 | +223,849 | 2.23% | 189,939,512 |
| 2025-05-16 | 2025-05-14 | 3.046 | 62,353,430 | -515,617 | 2.22% | 189,914,947 |
| 2025-05-15 | 2025-05-13 | 3.046 | 62,869,047 | -1,931,459 | 2.24% | 191,485,403 |
| 2025-05-14 | 2025-05-12 | 3.140 | 64,800,506 | +1,384,707 | 2.31% | 203,493,426 |
| 2025-05-13 | 2025-05-09 | 3.109 | 63,415,799 | -1,320,768 | 2.26% | 197,146,912 |
| 2025-05-12 | 2025-05-08 | 3.182 | 64,736,567 | -100,838 | 2.30% | 206,012,272 |
| 2025-05-09 | 2025-05-07 | 3.172 | 64,837,405 | +338,385 | 2.31% | 205,652,203 |
| 2025-05-08 | 2025-05-06 | 3.119 | 64,499,020 | +550,334 | 2.30% | 201,191,841 |
| 2025-05-07 | 2025-05-02 | 3.098 | 63,948,686 | -769,061 | 2.28% | 198,131,916 |
| 2025-05-06 | 2025-04-30 | 3.098 | 64,717,747 | +705,872 | 2.30% | 200,514,695 |
| 2025-05-02 | 2025-04-29 | 3.098 | 64,011,875 | -540,868 | 2.28% | 198,327,695 |
| 2025-04-30 | 2025-04-28 | 3.119 | 64,552,743 | -208,332 | 2.30% | 201,359,419 |
| 2025-04-29 | 2025-04-25 | 3.161 | 64,761,075 | -517,772 | 2.30% | 204,729,933 |
| 2025-04-28 | 2025-04-24 | 3.172 | 65,278,847 | -641,091 | 2.32% | 207,052,375 |
| 2025-04-25 | 2025-04-23 | 3.193 | 65,919,938 | +1,337,548 | 2.34% | 210,470,471 |
| 2025-04-24 | 2025-04-22 | 3.235 | 64,582,390 | +440,139 | 2.30% | 208,913,078 |
| 2025-04-23 | 2025-04-17 | 3.130 | 64,142,251 | +654,108 | 2.28% | 200,752,638 |
| 2025-04-22 | 2025-04-16 | 3.098 | 63,488,143 | -912,050 | 2.26% | 196,705,018 |
| 2025-04-17 | 2025-04-15 | 3.172 | 64,400,193 | +527,257 | 2.29% | 204,265,448 |
| 2025-04-16 | 2025-04-14 | 3.214 | 63,872,936 | -305,287 | 2.27% | 205,276,439 |
| 2025-04-15 | 2025-04-11 | 3.193 | 64,178,223 | +255,947 | 2.28% | 204,909,489 |
| 2025-04-14 | 2025-04-10 | 3.193 | 63,922,276 | +61,760 | 2.27% | 204,092,297 |
| 2025-04-11 | 2025-04-09 | 3.193 | 63,860,516 | -92,561 | 2.27% | 203,895,108 |
| 2025-04-10 | 2025-04-08 | 3.182 | 63,953,077 | +458,309 | 2.27% | 203,518,959 |
| 2025-04-09 | 2025-04-07 | 3.119 | 63,494,768 | -1,580,308 | 2.26% | 198,059,277 |
| 2025-04-08 | 2025-04-03 | 3.571 | 65,075,076 | -661,408 | 2.31% | 232,377,674 |
| 2025-04-07 | 2025-04-02 | 3.613 | 65,736,484 | -1,067,452 | 2.34% | 237,501,148 |
| 2025-04-03 | 2025-04-01 | 3.529 | 66,803,936 | +2,520,751 | 2.38% | 235,744,803 |
| 2025-04-02 | 2025-03-31 | 3.382 | 64,283,185 | -1,035,155 | 2.29% | 217,397,256 |
| 2025-04-01 | 2025-03-28 | 3.319 | 65,318,340 | -2,959,618 | 2.32% | 216,781,901 |
| 2025-03-31 | 2025-03-27 | 3.623 | 68,277,958 | +346,885 | 2.43% | 247,400,412 |
| 2025-03-28 | 2025-03-26 | 3.466 | 67,931,073 | -604,438 | 2.42% | 235,441,607 |
| 2025-03-27 | 2025-03-25 | 3.497 | 68,535,511 | -405,683 | 2.44% | 239,695,946 |
| 2025-03-26 | 2025-03-24 | 3.497 | 68,941,194 | +156,946 | 2.45% | 241,114,780 |
| 2025-03-25 | 2025-03-21 | 3.518 | 68,784,248 | +27,808 | 2.45% | 242,010,718 |
| 2025-03-24 | 2025-03-20 | 3.592 | 68,756,440 | +296,735 | 2.44% | 246,967,774 |
| 2025-03-21 | 2025-03-19 | 3.623 | 68,459,705 | -921,366 | 2.43% | 248,058,959 |
| 2025-03-20 | 2025-03-18 | 3.539 | 69,381,071 | +991,965 | 2.47% | 245,567,958 |
| 2025-03-19 | 2025-03-17 | 3.455 | 68,389,106 | +325,210 | 2.43% | 236,310,829 |
| 2025-03-18 | 2025-03-14 | 3.445 | 68,063,896 | +73,432 | 2.42% | 234,472,248 |
| 2025-03-17 | 2025-03-13 | 3.361 | 67,990,464 | -154,277 | 2.42% | 228,506,618 |
| 2025-03-14 | 2025-03-12 | 3.361 | 68,144,741 | +30,952 | 2.42% | 229,025,122 |
| 2025-03-13 | 2025-03-11 | 3.392 | 68,113,789 | -282,671 | 2.42% | 231,067,232 |
| 2025-03-12 | 2025-03-10 | 3.382 | 68,396,460 | -96,451 | 2.43% | 231,307,809 |
| 2025-03-11 | 2025-03-07 | 3.424 | 68,492,911 | +238,938 | 2.44% | 234,511,435 |
| 2025-03-10 | 2025-03-06 | 3.413 | 68,253,973 | +153,507 | 2.43% | 232,976,489 |
| 2025-03-07 | 2025-03-05 | 3.340 | 68,100,466 | +286,359 | 2.42% | 227,445,843 |
| 2025-03-06 | 2025-03-04 | 3.329 | 67,814,107 | -162,321 | 2.41% | 225,777,213 |
| 2025-03-05 | 2025-03-03 | 3.298 | 67,976,428 | +4,107 | 2.42% | 224,175,830 |
| 2025-03-04 | 2025-02-28 | 3.319 | 67,972,321 | -594,358 | 2.42% | 225,590,071 |
| 2025-03-03 | 2025-02-27 | 3.476 | 68,566,679 | -270,827 | 2.44% | 238,364,682 |
| 2025-02-28 | 2025-02-26 | 3.445 | 68,837,506 | -277,635 | 2.45% | 237,137,245 |
| 2025-02-27 | 2025-02-25 | 3.466 | 69,115,141 | -266,107 | 2.46% | 239,545,456 |
| 2025-02-26 | 2025-02-24 | 3.529 | 69,381,248 | +1,712,219 | 2.47% | 244,839,895 |
| 2025-02-25 | 2025-02-21 | 3.487 | 67,669,029 | +564,951 | 2.41% | 235,954,806 |
| 2025-02-24 | 2025-02-20 | 3.466 | 67,104,078 | +550,386 | 2.39% | 232,575,334 |
| 2025-02-21 | 2025-02-19 | 3.413 | 66,553,692 | -156,424 | 2.37% | 227,172,790 |
| 2025-02-20 | 2025-02-18 | 3.413 | 66,710,116 | -686,300 | 2.37% | 227,706,724 |
| 2025-02-19 | 2025-02-17 | 3.382 | 67,396,416 | -936,442 | 2.40% | 227,925,792 |
| 2025-02-18 | 2025-02-14 | 3.445 | 68,332,858 | -1,300,574 | 2.43% | 235,398,791 |
| 2025-02-17 | 2025-02-13 | 3.329 | 69,633,432 | -638,035 | 2.48% | 231,834,392 |
| 2025-02-14 | 2025-02-12 | 3.382 | 70,271,467 | +132,188 | 2.50% | 237,648,836 |
| 2025-02-13 | 2025-02-11 | 3.298 | 70,139,279 | -1,258,700 | 2.49% | 231,308,581 |
| 2025-02-12 | 2025-02-10 | 3.455 | 71,397,979 | -554,827 | 2.54% | 246,707,650 |
| 2025-02-11 | 2025-02-07 | 3.403 | 71,952,806 | -5,293,246 | 2.56% | 244,846,299 |
| 2025-02-10 | 2025-02-06 | 3.382 | 77,246,052 | +1,916,017 | 2.75% | 261,235,963 |
| 2025-02-07 | 2025-02-05 | 3.319 | 75,330,035 | -1,208,789 | 2.68% | 250,009,235 |
| 2025-02-06 | 2025-02-04 | 3.287 | 76,538,824 | -450,321 | 2.72% | 251,609,435 |
| 2025-02-05 | 2025-02-03 | 3.298 | 76,989,145 | -269,382 | 2.74% | 253,898,388 |
| 2025-02-04 | 2025-01-28 | 3.319 | 77,258,527 | -1,430,228 | 2.74% | 256,409,614 |
| 2025-02-03 | 2025-01-24 | 3.371 | 78,688,755 | -1,287,288 | 2.79% | 265,288,550 |
| 2025-01-27 | 2025-01-23 | 3.287 | 79,976,043 | -657,927 | 2.84% | 262,908,755 |
| 2025-01-24 | 2025-01-22 | 3.308 | 80,633,970 | -426,557 | 2.86% | 266,765,336 |
| 2025-01-23 | 2025-01-21 | 3.371 | 81,060,527 | -753,376 | 2.88% | 273,284,660 |
| 2025-01-22 | 2025-01-20 | 3.361 | 81,813,903 | -715,054 | 2.90% | 274,965,299 |
| 2025-01-21 | 2025-01-17 | 3.319 | 82,528,957 | -517,963 | 2.93% | 273,901,391 |
| 2025-01-20 | 2025-01-16 | 3.340 | 83,046,920 | -826,454 | 2.95% | 277,364,867 |
| 2025-01-17 | 2025-01-15 | 3.371 | 83,873,374 | -1,048,017 | 2.98% | 282,767,795 |
| 2025-01-16 | 2025-01-14 | 3.382 | 84,921,391 | -2,031,478 | 3.02% | 287,192,947 |
| 2025-01-15 | 2025-01-13 | 3.329 | 86,952,869 | +735,583 | 3.09% | 289,496,940 |
| 2025-01-14 | 2025-01-10 | 3.340 | 86,217,286 | -652,213 | 3.06% | 287,953,437 |
| 2025-01-13 | 2025-01-09 | 3.424 | 86,869,499 | -645,057 | 3.08% | 297,430,647 |
| 2025-01-10 | 2025-01-08 | 3.392 | 87,514,556 | -1,327,236 | 3.11% | 296,881,828 |
| 2025-01-09 | 2025-01-07 | 3.518 | 88,841,792 | -793,854 | 3.15% | 312,581,245 |
| 2025-01-08 | 2025-01-06 | 3.581 | 89,635,646 | -752,188 | 3.18% | 321,022,839 |
| 2025-01-07 | 2025-01-03 | 3.581 | 90,387,834 | -661,735 | 3.21% | 323,716,740 |
| 2025-01-06 | 2025-01-02 | 3.539 | 91,049,569 | -774,087 | 3.23% | 322,261,626 |
| 2025-01-03 | 2024-12-31 | 3.749 | 91,823,656 | -344,277 | 3.26% | 344,289,356 |
| 2025-01-02 | 2024-12-27 | 3.728 | 92,167,933 | -845,273 | 3.27% | 343,644,186 |
| 2024-12-30 | 2024-12-24 | 3.760 | 93,013,206 | -473,340 | 3.30% | 349,726,418 |
| 2024-12-27 | 2024-12-20 | 3.539 | 93,486,546 | +1,117,170 | 3.32% | 330,887,084 |
| 2024-12-23 | 2024-12-19 | 3.466 | 92,369,376 | -26,491 | 3.28% | 320,142,070 |
| 2024-12-20 | 2024-12-18 | 3.581 | 92,395,867 | +50,295 | 3.28% | 330,908,348 |
| 2024-12-19 | 2024-12-17 | 3.592 | 92,345,572 | +206,850 | 3.28% | 331,698,098 |
| 2024-12-18 | 2024-12-16 | 3.634 | 92,138,722 | +256,400 | 3.27% | 334,825,929 |
| 2024-12-17 | 2024-12-13 | 3.697 | 91,882,322 | +304,424 | 3.26% | 339,684,261 |
| 2024-12-16 | 2024-12-12 | 3.781 | 91,577,898 | -569,377 | 3.25% | 346,253,340 |
| 2024-12-13 | 2024-12-11 | 3.770 | 92,147,275 | +385,932 | 3.27% | 347,438,342 |
| 2024-12-12 | 2024-12-10 | 3.707 | 91,761,343 | +216,641 | 3.26% | 340,200,749 |
| 2024-12-11 | 2024-12-09 | 3.749 | 91,544,702 | -87,151 | 3.25% | 343,243,428 |
| 2024-12-10 | 2024-12-06 | 3.697 | 91,631,853 | +509,094 | 3.25% | 338,758,290 |
| 2024-12-09 | 2024-12-05 | 3.686 | 91,122,759 | -319,918 | 3.24% | 335,919,161 |
| 2024-12-06 | 2024-12-04 | 3.760 | 91,442,677 | -409,419 | 3.25% | 343,821,284 |
| 2024-12-05 | 2024-12-03 | 3.760 | 91,852,096 | -386,567 | 3.26% | 345,360,685 |
| 2024-12-04 | 2024-12-02 | 3.770 | 92,238,663 | +41,111 | 3.28% | 347,782,918 |
| 2024-12-03 | 2024-11-29 | 3.739 | 92,197,552 | +135,034 | 3.27% | 344,722,942 |
| 2024-12-02 | 2024-11-28 | 3.749 | 92,062,518 | -465,010 | 3.27% | 345,184,960 |
| 2024-11-29 | 2024-11-27 | 3.749 | 92,527,528 | +167,087 | 3.29% | 346,928,497 |
| 2024-11-28 | 2024-11-26 | 3.665 | 92,360,441 | -336,866 | 3.28% | 338,541,742 |
| 2024-11-27 | 2024-11-25 | 3.707 | 92,697,307 | +638,944 | 3.29% | 343,670,791 |
| 2024-11-26 | 2024-11-22 | 3.918 | 92,058,363 | +331,786 | 3.27% | 360,639,157 |
| 2024-11-25 | 2024-11-21 | 4.002 | 91,726,577 | -45,313 | 3.26% | 367,046,394 |
| 2024-11-22 | 2024-11-20 | 4.107 | 91,771,890 | -428,851 | 3.26% | 376,866,238 |
| 2024-11-21 | 2024-11-19 | 3.991 | 92,200,741 | +107,821 | 3.27% | 367,975,418 |
| 2024-11-20 | 2024-11-18 | 3.970 | 92,092,920 | -321,267 | 3.27% | 365,610,654 |
| 2024-11-19 | 2024-11-15 | 3.991 | 92,414,187 | -135,203 | 3.28% | 368,827,286 |
| 2024-11-18 | 2024-11-14 | 4.054 | 92,549,390 | -190,012 | 3.29% | 375,198,993 |
| 2024-11-15 | 2024-11-13 | 3.981 | 92,739,402 | -19,841 | 3.29% | 369,151,213 |
| 2024-11-14 | 2024-11-12 | 4.065 | 92,759,243 | +98,754 | 3.29% | 377,023,968 |
| 2024-11-13 | 2024-11-11 | 4.054 | 92,660,489 | +703,152 | 3.29% | 375,649,393 |
| 2024-11-12 | 2024-11-08 | 4.107 | 91,957,337 | +367,444 | 3.27% | 377,627,786 |
| 2024-11-11 | 2024-11-07 | 4.149 | 91,589,893 | -40,751 | 3.25% | 379,966,621 |
| 2024-11-08 | 2024-11-06 | 4.033 | 91,630,644 | +55,224 | 3.25% | 369,549,622 |
| 2024-11-07 | 2024-11-05 | 4.096 | 91,575,420 | -287,665 | 3.25% | 375,097,635 |
| 2024-11-06 | 2024-11-04 | 4.012 | 91,863,085 | -437,982 | 3.26% | 368,557,445 |
| 2024-11-05 | 2024-11-01 | 3.991 | 92,301,067 | +83,978 | 3.28% | 368,375,821 |
| 2024-11-04 | 2024-10-31 | 3.960 | 92,217,089 | -154,210 | 3.27% | 365,135,079 |
| 2024-11-01 | 2024-10-30 | 3.939 | 92,371,299 | +1,060,575 | 3.28% | 363,805,381 |
| 2024-10-31 | 2024-10-29 | 3.960 | 91,310,724 | -787,034 | 3.24% | 361,546,312 |
| 2024-10-30 | 2024-10-28 | 3.949 | 92,097,758 | -303,950 | 3.27% | 363,695,311 |
| 2024-10-29 | 2024-10-25 | 4.023 | 92,401,708 | -6,514 | 3.28% | 371,688,883 |
| 2024-10-28 | 2024-10-24 | 3.960 | 92,408,222 | +357,809 | 3.28% | 365,891,873 |
| 2024-10-25 | 2024-10-23 | 3.981 | 92,050,413 | -383,416 | 3.27% | 366,408,678 |
| 2024-10-24 | 2024-10-22 | 4.023 | 92,433,829 | -224,705 | 3.28% | 371,818,091 |
| 2024-10-23 | 2024-10-21 | 4.044 | 92,658,534 | -2,002,266 | 3.29% | 374,668,303 |
| 2024-10-22 | 2024-10-18 | 4.159 | 94,660,800 | +869,569 | 3.36% | 393,700,672 |
| 2024-10-21 | 2024-10-17 | 4.054 | 93,791,231 | +10,473 | 3.33% | 380,233,467 |
| 2024-10-18 | 2024-10-16 | 4.159 | 93,780,758 | -396,828 | 3.33% | 390,040,517 |
| 2024-10-17 | 2024-10-15 | 4.201 | 94,177,586 | -415,730 | 3.34% | 395,647,426 |
| 2024-10-16 | 2024-10-14 | 4.369 | 94,593,316 | -120,117 | 3.36% | 413,289,698 |
| 2024-10-15 | 2024-10-10 | 4.411 | 94,713,433 | -122,348 | 3.36% | 417,793,489 |
| 2024-10-14 | 2024-10-09 | 4.390 | 94,835,781 | -317,897 | 3.37% | 416,341,120 |
| 2024-10-10 | 2024-10-08 | 4.527 | 95,153,678 | -1,876,237 | 3.38% | 430,728,540 |
| 2024-10-09 | 2024-10-07 | 4.873 | 97,029,915 | +317,897 | 3.45% | 472,851,129 |
| 2024-10-08 | 2024-10-04 | 4.621 | 96,712,018 | -123,686 | 3.43% | 446,924,251 |
| 2024-10-07 | 2024-10-03 | 4.516 | 96,835,704 | +721,104 | 3.44% | 437,325,467 |
| 2024-10-04 | 2024-10-02 | 4.684 | 96,114,600 | +464,643 | 3.41% | 450,220,246 |
| 2024-10-03 | 2024-09-30 | 4.516 | 95,649,957 | -597,988 | 3.40% | 431,970,445 |
| 2024-10-02 | 2024-09-27 | 4.275 | 96,247,945 | +166,356 | 3.42% | 411,421,207 |
| 2024-09-30 | 2024-09-26 | 4.107 | 96,081,589 | +805,489 | 3.41% | 394,564,250 |
| 2024-09-27 | 2024-09-25 | 3.970 | 95,276,100 | -649,340 | 3.38% | 378,247,939 |
| 2024-09-26 | 2024-09-24 | 4.023 | 95,925,440 | -37,661 | 3.40% | 385,863,210 |
| 2024-09-25 | 2024-09-23 | 3.991 | 95,963,101 | -39,990 | 3.40% | 382,991,089 |
| 2024-09-24 | 2024-09-20 | 4.002 | 96,003,091 | -846,449 | 3.40% | 384,158,981 |
| 2024-09-23 | 2024-09-19 | 4.033 | 96,849,540 | +545,085 | 3.43% | 390,597,614 |
| 2024-09-20 | 2024-09-17 | 4.012 | 96,304,455 | -728,893 | 3.41% | 386,376,354 |
| 2024-09-19 | 2024-09-16 | 4.033 | 97,033,348 | +715,943 | 3.44% | 391,338,918 |
| 2024-09-17 | 2024-09-13 | 4.023 | 96,317,405 | -611,694 | 3.41% | 387,439,902 |
| 2024-09-16 | 2024-09-12 | 3.886 | 96,929,099 | +869,427 | 3.43% | 376,666,242 |
| 2024-09-13 | 2024-09-11 | 3.940 | 96,059,672 | -565,177 | 3.40% | 378,511,936 |
| 2024-09-12 | 2024-09-10 | 4.112 | 96,624,849 | +1,930,139 | 3.42% | 397,337,923 |
| 2024-09-11 | 2024-09-09 | 4.144 | 94,694,710 | -109,869 | 3.42% | 392,450,998 |
| 2024-09-10 | 2024-09-05 | 4.144 | 94,804,579 | +254,267 | 3.43% | 392,906,337 |
| 2024-09-09 | 2024-09-04 | 4.220 | 94,550,312 | -213,570 | 3.42% | 398,958,692 |
| 2024-09-05 | 2024-09-03 | 4.209 | 94,763,882 | +285,932 | 3.43% | 398,842,404 |
| 2024-09-04 | 2024-09-02 | 4.166 | 94,477,950 | -135,051 | 3.42% | 393,581,432 |
| 2024-09-03 | 2024-08-30 | 4.155 | 94,613,001 | -640,292 | 3.42% | 393,128,200 |
| 2024-09-02 | 2024-08-29 | 4.112 | 95,253,293 | +550,500 | 3.44% | 391,697,850 |
| 2024-08-30 | 2024-08-28 | 4.037 | 94,702,793 | -676,296 | 3.42% | 382,316,505 |
| 2024-08-29 | 2024-08-27 | 4.016 | 95,379,089 | -851,677 | 3.45% | 382,998,601 |
| 2024-08-28 | 2024-08-26 | 3.940 | 96,230,766 | +74,677 | 3.48% | 379,186,111 |
| 2024-08-27 | 2024-08-23 | 3.769 | 96,156,089 | -423,240 | 3.48% | 362,373,409 |
| 2024-08-26 | 2024-08-22 | 3.715 | 96,579,329 | +1,312,681 | 3.49% | 358,783,694 |
| 2024-08-23 | 2024-08-21 | 3.822 | 95,266,648 | -632,930 | 3.45% | 364,135,732 |
| 2024-08-22 | 2024-08-20 | 3.812 | 95,899,578 | +1,026,243 | 3.47% | 365,525,318 |
| 2024-08-21 | 2024-08-19 | 3.994 | 94,873,335 | -290,056 | 3.43% | 378,930,464 |
| 2024-08-20 | 2024-08-16 | 4.005 | 95,163,391 | +288,875 | 3.44% | 381,110,712 |
| 2024-08-19 | 2024-08-15 | 3.876 | 94,874,516 | +567,022 | 3.43% | 367,730,109 |
| 2024-08-15 | 2024-08-13 | 4.123 | 94,307,494 | -367,233 | 3.41% | 388,821,117 |
| 2024-08-14 | 2024-08-12 | 4.155 | 94,674,727 | +293,466 | 3.42% | 393,384,679 |
| 2024-08-13 | 2024-08-09 | 4.123 | 94,381,261 | +16,765 | 3.41% | 389,125,252 |
| 2024-08-12 | 2024-08-08 | 4.144 | 94,364,496 | +45,255 | 3.41% | 391,082,465 |
| 2024-08-09 | 2024-08-07 | 4.058 | 94,319,241 | -819,420 | 3.41% | 382,793,462 |
| 2024-08-08 | 2024-08-06 | 3.940 | 95,138,661 | +749,212 | 3.44% | 374,882,799 |
| 2024-08-07 | 2024-08-05 | 3.930 | 94,389,449 | -350,232 | 3.41% | 370,917,182 |
| 2024-08-06 | 2024-08-02 | 4.037 | 94,739,681 | +283,571 | 3.43% | 382,465,422 |
| 2024-08-05 | 2024-08-01 | 4.112 | 94,456,110 | -84,840 | 3.42% | 388,419,697 |
| 2024-08-02 | 2024-07-31 | 4.187 | 94,540,950 | -451,187 | 3.42% | 395,874,004 |
| 2024-08-01 | 2024-07-30 | 4.037 | 94,992,137 | -1,230,969 | 3.44% | 383,484,591 |
| 2024-07-31 | 2024-07-29 | 3.962 | 96,223,106 | +36,397 | 3.48% | 381,222,173 |
| 2024-07-30 | 2024-07-26 | 4.617 | 96,186,709 | +344,117 | 3.48% | 444,074,603 |
| 2024-07-29 | 2024-07-25 | 4.585 | 95,842,592 | -150,884 | 3.47% | 439,398,773 |
| 2024-07-26 | 2024-07-24 | 4.595 | 95,993,476 | -298,806 | 3.47% | 441,121,171 |
| 2024-07-25 | 2024-07-23 | 4.692 | 96,292,282 | +33,083 | 3.48% | 451,799,068 |
| 2024-07-24 | 2024-07-22 | 4.703 | 96,259,199 | +165,405 | 3.48% | 452,677,354 |
| 2024-07-23 | 2024-07-19 | 4.649 | 96,093,794 | +266,375 | 3.47% | 446,740,835 |
| 2024-07-22 | 2024-07-18 | 4.660 | 95,827,419 | -172,473 | 3.47% | 446,531,330 |
| 2024-07-19 | 2024-07-17 | 4.617 | 95,999,892 | +411,671 | 3.47% | 443,212,107 |
| 2024-07-18 | 2024-07-16 | 4.606 | 95,588,221 | -54,021 | 3.46% | 440,285,199 |
| 2024-07-17 | 2024-07-15 | 4.606 | 95,642,242 | +29,805 | 3.46% | 440,534,023 |
| 2024-07-16 | 2024-07-12 | 4.649 | 95,612,437 | +304,626 | 3.46% | 444,503,003 |
| 2024-07-15 | 2024-07-11 | 4.628 | 95,307,811 | +110,769 | 3.45% | 441,040,204 |
| 2024-07-12 | 2024-07-10 | 4.563 | 95,197,042 | -248,632 | 3.44% | 434,394,981 |
| 2024-07-11 | 2024-07-09 | 4.649 | 95,445,674 | +28,827 | 3.45% | 443,727,720 |
| 2024-07-10 | 2024-07-08 | 4.617 | 95,416,847 | -147,792 | 3.45% | 440,520,306 |
| 2024-07-09 | 2024-07-05 | 4.660 | 95,564,639 | -68,922 | 3.46% | 445,306,842 |
| 2024-07-08 | 2024-07-04 | 4.574 | 95,633,561 | +213,975 | 3.46% | 437,413,660 |
| 2024-07-05 | 2024-07-03 | 4.595 | 95,419,586 | -108,972 | 3.45% | 438,483,961 |
| 2024-07-04 | 2024-07-02 | 4.552 | 95,528,558 | +468,485 | 3.45% | 434,882,061 |
| 2024-07-03 | 2024-06-28 | 4.531 | 95,060,073 | +694,718 | 3.44% | 430,708,070 |
| 2024-07-02 | 2024-06-27 | 4.595 | 94,365,355 | +98,727 | 3.41% | 433,639,427 |
| 2024-06-28 | 2024-06-26 | 4.649 | 94,266,628 | +580,296 | 3.41% | 438,246,326 |
| 2024-06-27 | 2024-06-25 | 4.660 | 93,686,332 | -344,799 | 3.39% | 436,554,410 |
| 2024-06-26 | 2024-06-24 | 4.767 | 94,031,131 | +1,008,688 | 3.40% | 448,256,963 |
| 2024-06-25 | 2024-06-21 | 4.832 | 93,022,443 | +48,431 | 3.36% | 449,440,981 |
| 2024-06-24 | 2024-06-20 | 4.939 | 92,974,012 | -42,843 | 3.36% | 459,189,362 |
| 2024-06-21 | 2024-06-19 | 5.132 | 93,016,855 | -565,090 | 3.36% | 477,377,519 |
| 2024-06-20 | 2024-06-18 | 5.100 | 93,581,945 | +314,807 | 3.38% | 477,263,357 |
| 2024-06-19 | 2024-06-17 | 5.068 | 93,267,138 | +157,627 | 3.37% | 472,653,702 |
| 2024-06-18 | 2024-06-14 | 5.240 | 93,109,511 | +100,898 | 3.37% | 487,849,970 |
| 2024-06-17 | 2024-06-13 | 4.960 | 93,008,613 | -16,765 | 3.36% | 461,357,472 |
| 2024-06-14 | 2024-06-12 | 4.993 | 93,025,378 | +108,040 | 3.36% | 464,437,000 |
| 2024-06-13 | 2024-06-11 | 5.003 | 92,917,338 | -135,982 | 3.36% | 464,895,231 |
| 2024-06-12 | 2024-06-07 | 5.143 | 93,053,320 | -93,639 | 3.37% | 478,563,752 |
| 2024-06-11 | 2024-06-06 | 5.240 | 93,146,959 | -260,963 | 3.37% | 488,046,180 |
| 2024-06-07 | 2024-06-05 | 5.025 | 93,407,922 | -46,569 | 3.38% | 469,355,573 |
| 2024-06-06 | 2024-06-04 | 5.100 | 93,454,491 | +27,294 | 3.38% | 476,613,348 |
| 2024-06-05 | 2024-06-03 | 4.993 | 93,427,197 | -515,474 | 3.38% | 466,443,115 |
| 2024-06-04 | 2024-05-31 | 5.057 | 93,942,671 | -475,143 | 3.40% | 475,068,490 |
| 2024-06-03 | 2024-05-30 | 5.089 | 94,417,814 | -820,047 | 3.41% | 480,512,509 |
| 2024-05-31 | 2024-05-29 | 5.057 | 95,237,861 | -527,279 | 3.44% | 481,618,272 |
| 2024-05-30 | 2024-05-28 | 5.100 | 95,765,140 | -261,998 | 3.46% | 488,397,545 |
| 2024-05-29 | 2024-05-27 | 5.143 | 96,027,138 | -509,246 | 3.47% | 493,857,796 |
| 2024-05-28 | 2024-05-24 | 4.950 | 96,536,384 | -503,176 | 3.49% | 477,820,048 |
| 2024-05-27 | 2024-05-23 | 5.078 | 97,039,560 | +1,497,107 | 3.51% | 492,813,248 |
| 2024-05-24 | 2024-05-22 | 5.100 | 95,542,453 | -31,667 | 3.46% | 487,261,852 |
| 2024-05-23 | 2024-05-21 | 5.046 | 95,574,120 | +2,426,424 | 3.46% | 482,292,580 |
| 2024-05-22 | 2024-05-20 | 5.317 | 93,147,696 | +245,885 | 3.37% | 495,261,307 |
| 2024-05-21 | 2024-05-17 | 5.306 | 92,901,811 | -955,933 | 3.36% | 492,935,488 |
| 2024-05-20 | 2024-05-16 | 5.350 | 93,857,744 | -2,991,484 | 3.47% | 502,123,419 |
| 2024-05-17 | 2024-05-14 | 5.394 | 96,849,228 | +761,489 | 3.58% | 522,374,309 |
| 2024-05-16 | 2024-05-13 | 5.514 | 96,087,739 | +1,444,340 | 3.55% | 529,854,349 |
| 2024-05-14 | 2024-05-10 | 5.383 | 94,643,399 | +2,090,211 | 3.49% | 509,439,206 |
| 2024-05-13 | 2024-05-09 | 5.262 | 92,553,188 | +542,373 | 3.42% | 487,027,141 |
| 2024-05-10 | 2024-05-08 | 5.229 | 92,010,815 | -274,109 | 3.40% | 481,147,020 |
| 2024-05-09 | 2024-05-07 | 5.328 | 92,284,924 | -245,744 | 3.41% | 491,685,694 |
| 2024-05-08 | 2024-05-06 | 5.317 | 92,530,668 | +508,541 | 3.42% | 491,980,602 |
| 2024-05-07 | 2024-05-03 | 5.240 | 92,022,127 | -2,384,550 | 3.40% | 482,214,991 |
| 2024-05-06 | 2024-05-02 | 5.153 | 94,406,677 | -35,194 | 3.49% | 486,430,853 |
| 2024-05-03 | 2024-04-30 | 5.240 | 94,441,871 | -291,948 | 3.49% | 494,894,951 |
| 2024-05-02 | 2024-04-29 | 5.229 | 94,733,819 | +317,479 | 3.50% | 495,386,273 |
| 2024-04-30 | 2024-04-26 | 5.251 | 94,416,340 | -54,730 | 3.49% | 495,796,228 |
| 2024-04-29 | 2024-04-25 | 5.196 | 94,471,070 | -179,973 | 3.49% | 490,905,299 |
| 2024-04-26 | 2024-04-24 | 5.218 | 94,651,043 | +403,786 | 3.49% | 493,915,779 |
| 2024-04-25 | 2024-04-23 | 5.142 | 94,247,257 | -315,875 | 3.48% | 484,576,229 |
| 2024-04-24 | 2024-04-22 | 5.207 | 94,563,132 | +794,713 | 3.49% | 492,420,360 |
| 2024-04-23 | 2024-04-19 | 5.163 | 93,768,419 | -40,136 | 3.46% | 484,170,188 |
| 2024-04-22 | 2024-04-18 | 5.131 | 93,808,555 | +374,139 | 3.46% | 481,292,222 |
| 2024-04-19 | 2024-04-17 | 5.284 | 93,434,416 | +96,691 | 3.45% | 493,712,880 |
| 2024-04-18 | 2024-04-16 | 5.043 | 93,337,725 | +29,190 | 3.45% | 470,690,667 |
| 2024-04-17 | 2024-04-15 | 5.262 | 93,308,535 | -18,244 | 3.45% | 491,001,877 |
| 2024-04-16 | 2024-04-12 | 5.372 | 93,326,779 | -145,948 | 3.45% | 501,329,085 |
| 2024-04-15 | 2024-04-11 | 5.416 | 93,472,727 | +16,419 | 3.45% | 506,211,965 |
| 2024-04-12 | 2024-04-10 | 5.438 | 93,456,308 | +9,122 | 3.45% | 508,172,127 |
| 2024-04-11 | 2024-04-09 | 5.438 | 93,447,186 | -535,449 | 3.45% | 508,122,526 |
| 2024-04-10 | 2024-04-08 | 5.273 | 93,982,635 | +222,390 | 3.47% | 495,579,391 |
| 2024-04-09 | 2024-04-05 | 5.306 | 93,760,245 | -91,669 | 3.46% | 497,490,325 |
| 2024-04-08 | 2024-04-03 | 5.405 | 93,851,914 | +788,739 | 3.47% | 507,236,617 |
| 2024-04-05 | 2024-04-02 | 5.503 | 93,063,175 | -318,274 | 3.44% | 512,155,836 |
| 2024-04-03 | 2024-03-28 | 5.657 | 93,381,449 | +1,291,564 | 3.45% | 528,239,477 |
| 2024-04-02 | 2024-03-27 | 4.999 | 92,089,885 | -9,122 | 3.40% | 460,359,720 |
| 2024-03-28 | 2024-03-26 | 4.922 | 92,099,007 | +43,785 | 3.40% | 453,337,695 |
| 2024-03-27 | 2024-03-25 | 4.966 | 92,055,222 | +52,906 | 3.40% | 457,158,896 |
| 2024-03-26 | 2024-03-22 | 5.120 | 92,002,316 | -63,724,735 | 3.40% | 471,016,569 |
| 2024-03-25 | 2024-03-21 | 5.131 | 155,727,051 | +89,394 | 5.75% | 798,969,970 |
| 2024-03-22 | 2024-03-20 | 5.120 | 155,637,657 | -53,384 | 5.75% | 796,805,106 |
| 2024-03-21 | 2024-03-19 | 5.109 | 155,691,041 | -135,358 | 5.75% | 795,371,606 |
| 2024-03-20 | 2024-03-18 | 5.087 | 155,826,399 | +440,924 | 5.75% | 792,646,523 |
| 2024-03-19 | 2024-03-15 | 5.142 | 155,385,475 | -21,892 | 5.74% | 798,920,944 |
| 2024-03-18 | 2024-03-14 | 5.229 | 155,407,367 | -36,487 | 5.74% | 812,663,072 |
| 2024-03-15 | 2024-03-13 | 5.163 | 155,443,854 | +18,243 | 5.74% | 802,629,294 |
| 2024-03-14 | 2024-03-12 | 5.098 | 155,425,611 | -388,588 | 5.74% | 792,311,720 |
| 2024-03-13 | 2024-03-11 | 5.043 | 155,814,199 | +286,424 | 5.75% | 785,751,841 |
| 2024-03-12 | 2024-03-08 | 5.043 | 155,527,775 | -38,132 | 5.74% | 784,307,440 |
| 2024-03-11 | 2024-03-07 | 5.087 | 155,565,907 | +102,164 | 5.74% | 791,321,471 |
| 2024-03-08 | 2024-03-06 | 5.065 | 155,463,743 | -34,707 | 5.74% | 787,393,162 |
| 2024-03-07 | 2024-03-05 | 5.032 | 155,498,450 | +485,756 | 5.74% | 782,454,862 |
| 2024-03-06 | 2024-03-04 | 5.131 | 155,012,694 | +207,976 | 5.72% | 795,304,905 |
| 2024-03-05 | 2024-03-01 | 4.911 | 154,804,718 | +9,122 | 5.72% | 760,296,078 |
| 2024-03-04 | 2024-02-29 | 4.835 | 154,795,596 | -23,717 | 5.72% | 748,372,351 |
| 2024-03-01 | 2024-02-28 | 4.889 | 154,819,313 | -166,157 | 5.72% | 756,973,260 |
| 2024-02-29 | 2024-02-27 | 4.867 | 154,985,470 | -95,961 | 5.72% | 754,387,526 |
| 2024-02-28 | 2024-02-26 | 4.846 | 155,081,431 | -211,391 | 5.73% | 751,454,368 |
| 2024-02-27 | 2024-02-23 | 4.900 | 155,292,822 | +77,443 | 5.73% | 760,990,875 |
| 2024-02-26 | 2024-02-22 | 4.769 | 155,215,379 | -216,457 | 5.73% | 740,192,279 |
| 2024-02-23 | 2024-02-21 | 4.736 | 155,431,836 | -106,816 | 5.74% | 736,112,627 |
| 2024-02-22 | 2024-02-20 | 4.758 | 155,538,652 | +437,845 | 5.74% | 740,028,770 |
| 2024-02-20 | 2024-02-16 | 4.582 | 155,100,807 | -10,946 | 5.73% | 710,740,205 |
| 2024-02-19 | 2024-02-15 | 4.418 | 155,111,753 | +1,824 | 5.73% | 685,283,533 |
| 2024-02-16 | 2024-02-14 | 4.407 | 155,109,929 | -60,204 | 5.73% | 683,575,039 |
| 2024-02-15 | 2024-02-09 | 4.462 | 155,170,133 | +476,886 | 5.73% | 692,345,837 |
| 2024-02-14 | 2024-02-07 | 4.561 | 154,693,247 | +472,500 | 5.71% | 705,480,851 |
| 2024-02-08 | 2024-02-06 | 4.615 | 154,220,747 | +558,308 | 5.69% | 711,779,445 |
| 2024-02-07 | 2024-02-05 | 4.429 | 153,662,439 | +49,615 | 5.67% | 680,565,032 |
| 2024-02-06 | 2024-02-02 | 4.495 | 153,612,824 | +13,327 | 5.67% | 690,449,427 |
| 2024-02-05 | 2024-02-01 | 4.637 | 153,599,497 | +922,212 | 5.67% | 712,279,926 |
| 2024-02-02 | 2024-01-31 | 4.648 | 152,677,285 | -333,684 | 5.64% | 709,677,161 |
| 2024-02-01 | 2024-01-30 | 4.703 | 153,010,969 | +57,768 | 5.65% | 719,615,322 |
| 2024-01-31 | 2024-01-29 | 4.933 | 152,953,201 | -403,182 | 5.65% | 754,556,263 |
| 2024-01-30 | 2024-01-26 | 4.922 | 153,356,383 | -222,663 | 5.66% | 754,864,048 |
| 2024-01-29 | 2024-01-25 | 4.966 | 153,579,046 | +757,086 | 5.67% | 762,694,670 |
| 2024-01-26 | 2024-01-24 | 5.010 | 152,821,960 | +18,243 | 5.64% | 765,636,289 |
| 2024-01-25 | 2024-01-23 | 4.944 | 152,803,717 | -641,266 | 5.64% | 755,493,974 |
| 2024-01-24 | 2024-01-22 | 4.867 | 153,444,983 | -58,379 | 5.67% | 746,889,248 |
| 2024-01-23 | 2024-01-19 | 4.977 | 153,503,362 | +103,106 | 5.67% | 764,001,636 |
| 2024-01-22 | 2024-01-18 | 5.032 | 153,400,256 | -34,663 | 5.66% | 771,896,930 |
| 2024-01-19 | 2024-01-17 | 4.966 | 153,434,919 | -449,296 | 5.67% | 761,978,916 |
| 2024-01-18 | 2024-01-16 | 5.262 | 153,884,215 | -250,484 | 5.68% | 809,759,132 |
| 2024-01-17 | 2024-01-15 | 5.284 | 154,134,699 | -179,151 | 5.69% | 814,456,701 |
| 2024-01-16 | 2024-01-12 | 5.163 | 154,313,850 | +354,528 | 5.70% | 796,794,555 |
| 2024-01-15 | 2024-01-11 | 5.251 | 153,959,322 | +252,134 | 5.68% | 808,466,534 |
| 2024-01-12 | 2024-01-10 | 5.328 | 153,707,188 | +3,649 | 5.68% | 818,937,938 |
| 2024-01-11 | 2024-01-09 | 5.383 | 153,703,539 | -246,379 | 5.68% | 827,343,584 |
| 2024-01-10 | 2024-01-08 | 5.251 | 153,949,918 | -147,773 | 5.68% | 808,417,152 |
| 2024-01-09 | 2024-01-05 | 5.372 | 154,097,691 | -184,710 | 5.69% | 827,775,856 |
| 2024-01-08 | 2024-01-04 | 5.427 | 154,282,401 | +27,365 | 5.70% | 837,224,891 |
| 2024-01-05 | 2024-01-03 | 5.438 | 154,255,036 | -8,666 | 5.70% | 838,767,456 |
| 2024-01-04 | 2024-01-02 | 5.361 | 154,263,702 | +171,490 | 5.70% | 826,976,469 |
| 2024-01-03 | 2023-12-29 | 5.416 | 154,092,212 | +304,195 | 5.69% | 834,503,538 |
| 2024-01-02 | 2023-12-28 | 5.438 | 153,788,017 | +560,078 | 5.68% | 836,228,023 |
| 2023-12-29 | 2023-12-27 | 5.196 | 153,227,939 | -488,222 | 5.66% | 796,226,900 |
| 2023-12-28 | 2023-12-22 | 5.153 | 153,716,161 | +8,659 | 5.68% | 792,023,251 |
| 2023-12-27 | 2023-12-21 | 5.153 | 153,707,502 | +19,635 | 5.68% | 791,978,636 |
| 2023-12-22 | 2023-12-20 | 5.120 | 153,687,867 | +389,500 | 5.67% | 786,822,930 |
| 2023-12-21 | 2023-12-19 | 5.131 | 153,298,367 | -622,502 | 5.66% | 786,509,415 |
| 2023-12-20 | 2023-12-18 | 5.229 | 153,920,869 | +597,709 | 5.68% | 804,889,811 |
| 2023-12-19 | 2023-12-15 | 5.295 | 153,323,160 | -14,960 | 5.66% | 811,849,329 |
| 2023-12-18 | 2023-12-14 | 5.328 | 153,338,120 | -16,784 | 5.66% | 816,971,577 |
| 2023-12-15 | 2023-12-13 | 5.339 | 153,354,904 | -536,809 | 5.66% | 818,742,196 |
| 2023-12-14 | 2023-12-12 | 5.273 | 153,891,713 | +678,587 | 5.68% | 811,485,668 |
| 2023-12-13 | 2023-12-11 | 5.284 | 153,213,126 | +569,346 | 5.66% | 809,587,056 |
| 2023-12-12 | 2023-12-08 | 5.218 | 152,643,780 | +41,815 | 5.64% | 796,538,201 |
| 2023-12-11 | 2023-12-07 | 5.196 | 152,601,965 | -611,159 | 5.63% | 792,974,116 |
| 2023-12-08 | 2023-12-06 | 5.328 | 153,213,124 | +109,193 | 5.66% | 816,305,610 |
| 2023-12-07 | 2023-12-05 | 5.218 | 153,103,931 | -197,395 | 5.65% | 798,939,398 |
| 2023-12-06 | 2023-12-04 | 5.317 | 153,301,326 | -1,645,994 | 5.66% | 815,094,934 |
| 2023-12-05 | 2023-12-01 | 5.361 | 154,947,320 | +963,494 | 5.72% | 830,641,207 |
| 2023-12-04 | 2023-11-30 | 5.295 | 153,983,826 | +1,106,420 | 5.69% | 815,347,569 |
| 2023-12-01 | 2023-11-29 | 5.306 | 152,877,406 | +168,180 | 5.64% | 811,165,013 |
| 2023-11-30 | 2023-11-28 | 5.459 | 152,709,226 | +417,713 | 5.64% | 833,710,292 |
| 2023-11-29 | 2023-11-27 | 5.394 | 152,291,513 | +67,501 | 5.62% | 821,412,577 |
| 2023-11-28 | 2023-11-24 | 5.459 | 152,224,012 | -41,960 | 5.62% | 831,061,284 |
| 2023-11-27 | 2023-11-23 | 5.448 | 152,265,972 | +201,591 | 5.62% | 829,621,105 |
| 2023-11-24 | 2023-11-22 | 5.405 | 152,064,381 | -212,276 | 5.61% | 821,854,546 |
| 2023-11-23 | 2023-11-21 | 5.350 | 152,276,657 | +76,623 | 5.62% | 814,654,948 |
| 2023-11-22 | 2023-11-20 | 5.372 | 152,200,034 | -314,026 | 5.62% | 817,582,098 |
| 2023-11-21 | 2023-11-17 | 5.240 | 152,514,060 | -98,204 | 5.63% | 799,205,240 |
| 2023-11-20 | 2023-11-16 | 5.251 | 152,612,264 | +290,255 | 5.63% | 801,392,904 |
| 2023-11-17 | 2023-11-15 | 5.207 | 152,322,009 | +1,305,429 | 5.62% | 793,189,237 |
| 2023-11-16 | 2023-11-14 | 4.911 | 151,016,580 | -357,938 | 5.57% | 741,691,307 |
| 2023-11-15 | 2023-11-13 | 4.835 | 151,374,518 | -111,286 | 5.59% | 731,832,861 |
| 2023-11-14 | 2023-11-10 | 4.813 | 151,485,804 | -186,084 | 5.59% | 729,049,473 |
| 2023-11-13 | 2023-11-09 | 4.846 | 151,671,888 | -157,807 | 5.60% | 734,933,267 |
| 2023-11-10 | 2023-11-08 | 4.911 | 151,829,695 | +443,318 | 5.60% | 745,684,778 |
| 2023-11-09 | 2023-11-07 | 4.988 | 151,386,377 | +239,843 | 5.59% | 755,124,804 |
| 2023-11-08 | 2023-11-06 | 4.977 | 151,146,534 | +764,429 | 5.58% | 752,271,466 |
| 2023-11-07 | 2023-11-03 | 4.791 | 150,382,105 | -710,130 | 5.55% | 720,440,536 |
| 2023-11-06 | 2023-11-02 | 4.813 | 151,092,235 | +829,061 | 5.58% | 727,155,360 |
| 2023-11-03 | 2023-11-01 | 4.780 | 150,263,174 | -443,136 | 5.55% | 718,223,467 |
| 2023-11-02 | 2023-10-31 | 4.703 | 150,706,310 | +458,147 | 5.56% | 708,776,439 |
| 2023-11-01 | 2023-10-30 | 4.714 | 150,248,163 | +309,193 | 5.55% | 708,268,897 |
| 2023-10-31 | 2023-10-27 | 4.648 | 149,938,970 | +329,900 | 5.53% | 696,948,879 |
| 2023-10-30 | 2023-10-26 | 4.517 | 149,609,070 | -193,381 | 5.52% | 675,733,863 |
| 2023-10-27 | 2023-10-25 | 4.539 | 149,802,451 | -7,298 | 5.53% | 679,891,801 |
| 2023-10-26 | 2023-10-24 | 4.582 | 149,809,749 | -168,935 | 5.53% | 686,494,247 |
| 2023-10-25 | 2023-10-20 | 4.528 | 149,978,684 | -188,912 | 5.54% | 679,047,468 |
| 2023-10-24 | 2023-10-19 | 4.571 | 150,167,596 | -132,995 | 5.54% | 686,487,806 |
| 2023-10-20 | 2023-10-18 | 4.604 | 150,300,591 | -485,279 | 5.55% | 692,038,925 |
| 2023-10-19 | 2023-10-17 | 4.725 | 150,785,870 | +40,136 | 5.57% | 712,456,676 |
| 2023-10-18 | 2023-10-16 | 4.681 | 150,745,734 | -236,185 | 5.56% | 705,656,668 |
| 2023-10-17 | 2023-10-13 | 4.758 | 150,981,919 | +156,647 | 5.57% | 718,348,542 |
| 2023-10-16 | 2023-10-12 | 4.824 | 150,825,272 | +760,854 | 5.57% | 727,524,022 |
| 2023-10-13 | 2023-10-11 | 4.889 | 150,064,418 | -159,996 | 5.54% | 733,724,686 |
| 2023-10-12 | 2023-10-10 | 4.835 | 150,224,414 | +18,244 | 5.54% | 726,272,587 |
| 2023-10-11 | 2023-10-09 | 4.791 | 150,206,170 | +20,068 | 5.54% | 719,597,678 |
| 2023-10-09 | 2023-10-05 | 4.747 | 150,186,102 | -337,506 | 5.54% | 712,915,711 |
| 2023-10-06 | 2023-10-04 | 4.780 | 150,523,608 | -162,094 | 5.56% | 719,468,282 |
| 2023-10-05 | 2023-10-03 | 4.922 | 150,685,702 | -182,892 | 5.56% | 741,718,191 |
| 2023-10-04 | 2023-09-29 | 4.977 | 150,868,594 | -218,557 | 5.57% | 750,888,131 |
| 2023-10-03 | 2023-09-28 | 5.010 | 151,087,151 | -375,635 | 5.58% | 756,944,915 |
| 2023-09-29 | 2023-09-27 | 5.032 | 151,462,786 | -125,217 | 5.59% | 762,147,747 |
| 2023-09-28 | 2023-09-26 | 4.999 | 151,588,003 | +944,564 | 5.60% | 757,792,353 |
| 2023-09-27 | 2023-09-25 | 4.813 | 150,643,439 | -89,504 | 5.56% | 724,995,458 |
| 2023-09-26 | 2023-09-22 | 4.780 | 150,732,943 | +168,149 | 5.56% | 720,468,855 |
| 2023-09-25 | 2023-09-21 | 4.659 | 150,564,794 | -72,974 | 5.56% | 701,508,452 |
| 2023-09-22 | 2023-09-20 | 4.758 | 150,637,768 | +140,804 | 5.56% | 716,711,125 |
| 2023-09-21 | 2023-09-19 | 4.835 | 150,496,964 | -1,286,948 | 5.56% | 727,590,253 |
| 2023-09-20 | 2023-09-18 | 4.802 | 151,783,912 | +1,469,500 | 5.60% | 728,820,192 |
| 2023-09-19 | 2023-09-15 | 4.659 | 150,314,412 | -168,114 | 5.55% | 700,341,878 |
| 2023-09-18 | 2023-09-14 | 4.582 | 150,482,526 | +1,127,143 | 5.55% | 689,577,207 |
| 2023-09-15 | 2023-09-13 | 4.792 | 149,355,383 | -5,473 | 5.51% | 715,711,454 |
| 2023-09-14 | 2023-09-12 | 4.814 | 149,360,856 | -6,464 | 5.51% | 719,066,693 |
| 2023-09-13 | 2023-09-11 | 4.747 | 149,367,320 | -5,539 | 5.60% | 709,110,343 |
| 2023-09-12 | 2023-09-07 | 4.736 | 149,372,859 | -477,214 | 5.60% | 707,471,999 |
| 2023-09-11 | 2023-09-06 | 4.814 | 149,850,073 | -535,256 | 5.62% | 721,421,926 |
| 2023-09-07 | 2023-09-05 | 4.837 | 150,385,329 | -66,402 | 5.64% | 727,350,651 |
| 2023-09-06 | 2023-09-04 | 4.803 | 150,451,731 | -102,439 | 5.65% | 722,641,820 |
| 2023-09-05 | 2023-08-31 | 4.647 | 150,554,170 | +28,714 | 5.65% | 699,644,583 |
| 2023-09-04 | 2023-08-30 | 4.770 | 150,525,456 | -550,863 | 5.65% | 717,963,478 |
| 2023-08-31 | 2023-08-29 | 4.747 | 151,076,319 | -1,093,487 | 5.67% | 717,223,690 |
| 2023-08-30 | 2023-08-28 | 4.525 | 152,169,806 | +397,757 | 5.71% | 688,498,744 |
| 2023-08-29 | 2023-08-25 | 4.491 | 151,772,049 | +912,911 | 5.69% | 681,624,945 |
| 2023-08-28 | 2023-08-24 | 4.502 | 150,859,138 | -28,715 | 5.66% | 679,206,165 |
| 2023-08-25 | 2023-08-23 | 4.525 | 150,887,853 | -330,243 | 5.66% | 682,698,494 |
| 2023-08-24 | 2023-08-22 | 4.580 | 151,218,096 | +566,889 | 5.67% | 692,618,711 |
| 2023-08-23 | 2023-08-21 | 4.580 | 150,651,207 | +1,794 | 5.65% | 690,022,210 |
| 2023-08-22 | 2023-08-18 | 4.513 | 150,649,413 | -15,793 | 5.65% | 679,940,796 |
| 2023-08-21 | 2023-08-17 | 4.636 | 150,665,206 | -356,717 | 5.65% | 698,481,539 |
| 2023-08-18 | 2023-08-16 | 4.625 | 151,021,923 | -76,738 | 5.67% | 698,452,256 |
| 2023-08-17 | 2023-08-15 | 4.658 | 151,098,661 | +1,795 | 5.67% | 703,858,775 |
| 2023-08-16 | 2023-08-14 | 4.558 | 151,096,866 | +186,224 | 5.67% | 688,695,740 |
| 2023-08-15 | 2023-08-11 | 4.513 | 150,910,642 | -56,532 | 5.66% | 681,119,826 |
| 2023-08-14 | 2023-08-10 | 4.547 | 150,967,174 | -50,250 | 5.66% | 686,422,200 |
| 2023-08-11 | 2023-08-09 | 4.669 | 151,017,424 | -100,138 | 5.67% | 705,163,319 |
| 2023-08-10 | 2023-08-08 | 4.647 | 151,117,562 | +424,412 | 5.67% | 702,262,738 |
| 2023-08-09 | 2023-08-07 | 4.558 | 150,693,150 | -697,044 | 5.65% | 686,855,612 |
| 2023-08-08 | 2023-08-04 | 4.714 | 151,390,194 | -239,318 | 5.68% | 713,652,423 |
| 2023-08-07 | 2023-08-03 | 4.591 | 151,629,512 | -268,806 | 5.69% | 696,192,893 |
| 2023-08-04 | 2023-08-02 | 4.603 | 151,898,318 | +356,511 | 5.70% | 699,119,875 |
| 2023-08-03 | 2023-08-01 | 4.747 | 151,541,807 | +449,408 | 5.69% | 719,433,560 |
| 2023-08-02 | 2023-07-31 | 4.859 | 151,092,399 | -256,650 | 5.67% | 734,138,057 |
| 2023-08-01 | 2023-07-28 | 4.837 | 151,349,049 | +22,217 | 5.68% | 732,011,760 |
| 2023-07-31 | 2023-07-27 | 4.803 | 151,326,832 | -315,493 | 5.68% | 726,845,059 |
| 2023-07-28 | 2023-07-26 | 4.870 | 151,642,325 | +249,104 | 5.69% | 738,500,007 |
| 2023-07-27 | 2023-07-25 | 4.881 | 151,393,221 | -35,431 | 5.68% | 738,974,022 |
| 2023-07-26 | 2023-07-24 | 4.881 | 151,428,652 | +100,143 | 5.68% | 739,146,967 |
| 2023-07-25 | 2023-07-21 | 4.993 | 151,328,509 | -199,207 | 5.68% | 755,522,494 |
| 2023-07-24 | 2023-07-20 | 5.037 | 151,527,716 | -347,266 | 5.69% | 763,271,671 |
| 2023-07-21 | 2023-07-19 | 5.026 | 151,874,982 | -590,809 | 5.70% | 763,328,387 |
| 2023-07-20 | 2023-07-18 | 4.881 | 152,465,791 | +345,518 | 5.72% | 744,209,404 |
| 2023-07-19 | 2023-07-14 | 5.048 | 152,120,273 | +269,198 | 5.71% | 767,951,743 |
| 2023-07-18 | 2023-07-13 | 5.026 | 151,851,075 | -509,031 | 5.70% | 763,208,230 |
| 2023-07-14 | 2023-07-12 | 5.059 | 152,360,106 | -538,078 | 5.72% | 770,860,427 |
| 2023-07-13 | 2023-07-11 | 5.071 | 152,898,184 | +273,657 | 5.74% | 775,286,740 |
| 2023-07-12 | 2023-07-10 | 5.115 | 152,624,527 | -1,110,389 | 5.73% | 780,702,641 |
| 2023-07-11 | 2023-07-07 | 4.981 | 153,734,916 | -1,412,180 | 5.77% | 765,823,467 |
| 2023-07-10 | 2023-07-06 | 4.881 | 155,147,096 | -927,045 | 5.82% | 757,297,274 |
| 2023-07-07 | 2023-07-05 | 5.171 | 156,074,141 | -405,501 | 5.86% | 807,044,656 |
| 2023-07-06 | 2023-07-04 | 5.539 | 156,479,642 | +927,663 | 5.87% | 866,688,162 |
| 2023-07-05 | 2023-07-03 | 5.528 | 155,551,979 | -353,598 | 5.84% | 859,816,647 |
| 2023-07-04 | 2023-06-30 | 5.572 | 155,905,577 | -221,939 | 5.85% | 868,720,935 |
| 2023-07-03 | 2023-06-29 | 5.516 | 156,127,516 | -363,630 | 5.86% | 861,258,024 |
| 2023-06-30 | 2023-06-28 | 5.594 | 156,491,146 | -26,021 | 5.87% | 875,471,717 |
| 2023-06-29 | 2023-06-27 | 5.672 | 156,517,167 | -1,987,098 | 5.87% | 887,827,091 |
| 2023-06-28 | 2023-06-26 | 5.661 | 158,504,265 | -243,065 | 5.95% | 897,332,292 |
| 2023-06-27 | 2023-06-23 | 5.472 | 158,747,330 | -1,794 | 5.96% | 868,633,458 |
| 2023-06-26 | 2023-06-21 | 5.639 | 158,749,124 | -348,860 | 5.96% | 895,180,238 |
| 2023-06-23 | 2023-06-20 | 5.717 | 159,097,984 | +436,101 | 5.97% | 909,558,577 |
| 2023-06-21 | 2023-06-19 | 5.750 | 158,661,883 | -28,714 | 5.95% | 912,369,877 |
| 2023-06-20 | 2023-06-16 | 5.728 | 158,690,597 | -276,668 | 5.95% | 908,998,036 |
| 2023-06-19 | 2023-06-15 | 5.750 | 158,967,265 | -50,856 | 5.96% | 914,125,946 |
| 2023-06-16 | 2023-06-14 | 5.594 | 159,018,121 | -624,899 | 5.97% | 889,608,588 |
| 2023-06-15 | 2023-06-13 | 5.650 | 159,643,020 | +47,356 | 5.99% | 901,999,977 |
| 2023-06-14 | 2023-06-12 | 5.639 | 159,595,664 | -221,550 | 5.99% | 899,953,845 |
| 2023-06-13 | 2023-06-09 | 5.795 | 159,817,214 | -37,882 | 6.00% | 926,137,632 |
| 2023-06-12 | 2023-06-08 | 5.684 | 159,855,096 | -175,697 | 6.00% | 908,542,597 |
| 2023-06-09 | 2023-06-07 | 5.684 | 160,030,793 | -64,607 | 6.00% | 909,541,177 |
| 2023-06-08 | 2023-06-06 | 5.706 | 160,095,400 | -154,341 | 6.01% | 913,476,642 |
| 2023-06-07 | 2023-06-05 | 5.438 | 160,249,741 | -45,204 | 6.01% | 871,496,787 |
| 2023-06-06 | 2023-06-02 | 5.383 | 160,294,945 | -276,764 | 6.01% | 862,810,834 |
| 2023-06-05 | 2023-06-01 | 5.271 | 160,571,709 | +2,064 | 6.02% | 846,406,135 |
| 2023-06-02 | 2023-05-31 | 5.372 | 160,569,645 | +646,620 | 6.02% | 862,500,027 |
| 2023-06-01 | 2023-05-30 | 5.450 | 159,923,025 | -514,887 | 6.00% | 871,502,199 |
| 2023-05-31 | 2023-05-29 | 5.483 | 160,437,912 | -1,580,905 | 6.02% | 879,671,934 |
| 2023-05-30 | 2023-05-25 | 5.372 | 162,018,817 | +1,315,131 | 6.08% | 870,284,256 |
| 2023-05-29 | 2023-05-24 | 5.461 | 160,703,686 | +3,448,863 | 6.03% | 877,547,332 |
| 2023-05-25 | 2023-05-23 | 5.572 | 157,254,823 | +4,147,864 | 5.90% | 876,239,064 |
| 2023-05-24 | 2023-05-22 | 5.674 | 153,106,959 | -35,893 | 5.74% | 868,704,548 |
| 2023-05-23 | 2023-05-19 | 5.674 | 153,142,852 | -5,269,588 | 5.74% | 868,908,199 |
| 2023-05-22 | 2023-05-18 | 5.696 | 158,412,440 | -1,734,542 | 6.04% | 902,395,056 |
| 2023-05-19 | 2023-05-17 | 5.606 | 160,146,982 | -2,378,426 | 6.11% | 897,766,501 |
| 2023-05-18 | 2023-05-16 | 5.651 | 162,525,408 | -1,841,060 | 6.20% | 918,462,120 |
| 2023-05-17 | 2023-05-15 | 5.719 | 164,366,468 | +3,447,896 | 6.27% | 940,035,034 |
| 2023-05-16 | 2023-05-12 | 5.617 | 160,918,572 | +227,814 | 6.13% | 903,914,358 |
| 2023-05-15 | 2023-05-11 | 5.640 | 160,690,758 | +641,058 | 6.13% | 906,274,334 |
| 2023-05-12 | 2023-05-10 | 5.674 | 160,049,700 | +1,079,025 | 6.10% | 908,096,557 |
| 2023-05-11 | 2023-05-09 | 5.674 | 158,970,675 | +817,641 | 6.06% | 901,974,340 |
| 2023-05-10 | 2023-05-08 | 5.855 | 158,153,034 | +103,548 | 6.03% | 925,992,586 |
| 2023-05-09 | 2023-05-05 | 5.968 | 158,049,486 | +379,420 | 6.03% | 943,285,463 |
| 2023-05-08 | 2023-05-04 | 6.093 | 157,670,066 | +102,702 | 6.01% | 960,662,778 |
| 2023-05-05 | 2023-05-03 | 6.048 | 157,567,364 | +545,016 | 6.01% | 952,899,206 |
| 2023-05-04 | 2023-05-02 | 6.172 | 157,022,348 | -107,077 | 5.98% | 969,164,300 |
| 2023-05-03 | 2023-04-28 | 6.195 | 157,129,425 | +1,240,212 | 5.99% | 973,384,186 |
| 2023-05-02 | 2023-04-27 | 6.263 | 155,889,213 | +1,207,049 | 5.94% | 976,294,032 |
| 2023-04-28 | 2023-04-26 | 6.240 | 154,682,164 | -551,522 | 5.89% | 965,231,034 |
| 2023-04-27 | 2023-04-25 | 6.082 | 155,233,686 | +506,842 | 5.91% | 944,060,212 |
| 2023-04-26 | 2023-04-24 | 6.285 | 154,726,844 | +3,678 | 5.89% | 972,518,987 |
| 2023-04-25 | 2023-04-21 | 6.104 | 154,723,166 | +197,792 | 5.89% | 944,459,952 |
| 2023-04-24 | 2023-04-20 | 6.116 | 154,525,374 | +559,871 | 5.89% | 945,002,597 |
| 2023-04-21 | 2023-04-19 | 6.229 | 153,965,503 | -88,300 | 5.87% | 959,015,338 |
| 2023-04-20 | 2023-04-18 | 6.059 | 154,053,803 | +22,204 | 5.87% | 933,395,375 |
| 2023-04-19 | 2023-04-17 | 5.957 | 154,031,599 | -686,510 | 5.87% | 917,561,128 |
| 2023-04-18 | 2023-04-14 | 5.946 | 154,718,109 | +300,414 | 5.89% | 919,898,458 |
| 2023-04-17 | 2023-04-13 | 5.878 | 154,417,695 | +30,619 | 5.88% | 907,619,592 |
| 2023-04-14 | 2023-04-12 | 5.629 | 154,387,076 | +333,775 | 5.88% | 868,973,974 |
| 2023-04-13 | 2023-04-11 | 5.436 | 154,053,301 | -328,498 | 5.87% | 837,436,112 |
| 2023-04-12 | 2023-04-06 | 5.436 | 154,381,799 | -521,241 | 5.88% | 839,221,832 |
| 2023-04-11 | 2023-04-04 | 5.334 | 154,903,040 | -594,379 | 5.90% | 826,266,769 |
| 2023-04-06 | 2023-04-03 | 5.243 | 155,497,419 | -573,661 | 5.92% | 815,349,134 |
| 2023-04-04 | 2023-03-31 | 5.357 | 156,071,080 | +1,064,738 | 5.95% | 836,032,220 |
| 2023-04-03 | 2023-03-30 | 5.232 | 155,006,342 | -701,415 | 5.91% | 811,018,725 |
| 2023-03-31 | 2023-03-29 | 4.813 | 155,707,757 | -25,430 | 5.93% | 749,443,017 |
| 2023-03-30 | 2023-03-28 | 4.711 | 155,733,187 | -45,739 | 5.93% | 733,692,265 |
| 2023-03-29 | 2023-03-27 | 4.530 | 155,778,926 | -215,207 | 5.93% | 705,680,530 |
| 2023-03-28 | 2023-03-24 | 4.507 | 155,994,133 | +68,601 | 5.94% | 703,122,143 |
| 2023-03-27 | 2023-03-23 | 4.553 | 155,925,532 | +739,520 | 5.94% | 709,876,380 |
| 2023-03-24 | 2023-03-22 | 4.541 | 155,186,012 | +1,072,227 | 5.91% | 704,752,109 |
| 2023-03-23 | 2023-03-21 | 4.541 | 154,113,785 | +868,028 | 5.87% | 699,882,764 |
| 2023-03-22 | 2023-03-20 | 4.507 | 153,245,757 | +545,658 | 5.84% | 690,734,216 |
| 2023-03-21 | 2023-03-17 | 4.666 | 152,700,099 | +1,762,496 | 5.82% | 712,485,406 |
| 2023-03-20 | 2023-03-16 | 4.598 | 150,937,603 | +272,561 | 5.75% | 694,005,514 |
| 2023-03-17 | 2023-03-15 | 4.689 | 150,665,042 | +1,645,749 | 5.74% | 706,402,580 |
| 2023-03-16 | 2023-03-14 | 4.700 | 149,019,293 | -10,425 | 5.68% | 700,374,030 |
| 2023-03-15 | 2023-03-13 | 4.757 | 149,029,718 | -1,199,114 | 5.68% | 708,861,858 |
| 2023-03-14 | 2023-03-10 | 4.949 | 150,228,832 | +251,369 | 5.72% | 743,488,348 |
| 2023-03-13 | 2023-03-09 | 5.074 | 149,977,463 | -84,763 | 5.71% | 760,927,808 |
| 2023-03-10 | 2023-03-08 | 5.051 | 150,062,226 | -472,404 | 5.72% | 757,958,944 |
| 2023-03-09 | 2023-03-07 | 5.074 | 150,534,630 | -229,934 | 5.73% | 763,754,658 |
| 2023-03-08 | 2023-03-06 | 5.311 | 150,764,564 | +220,750 | 5.74% | 800,776,939 |
| 2023-03-07 | 2023-03-03 | 5.515 | 150,543,814 | -138,895 | 5.74% | 830,292,881 |
| 2023-03-06 | 2023-03-02 | 5.481 | 150,682,709 | +333,509 | 5.74% | 825,939,468 |
| 2023-03-03 | 2023-03-01 | 5.413 | 150,349,200 | -702,868 | 5.73% | 813,895,143 |
| 2023-03-02 | 2023-02-28 | 5.323 | 151,052,068 | -782,784 | 5.75% | 804,014,668 |
| 2023-03-01 | 2023-02-27 | 5.198 | 151,834,852 | +1,171,016 | 5.78% | 789,266,363 |
| 2023-02-28 | 2023-02-24 | 5.300 | 150,663,836 | -623,221 | 5.74% | 798,535,655 |
| 2023-02-27 | 2023-02-23 | 5.334 | 151,287,057 | -21,192 | 5.76% | 806,978,790 |
| 2023-02-24 | 2023-02-22 | 5.334 | 151,308,249 | -382,074 | 5.76% | 807,091,830 |
| 2023-02-23 | 2023-02-21 | 5.402 | 151,690,323 | -102,680 | 5.78% | 819,437,234 |
| 2023-02-22 | 2023-02-20 | 5.436 | 151,793,003 | -369,666 | 5.78% | 825,149,097 |
| 2023-02-21 | 2023-02-17 | 5.357 | 152,162,669 | -14,161 | 5.80% | 815,095,878 |
| 2023-02-20 | 2023-02-16 | 5.368 | 152,176,830 | -189,668 | 5.80% | 816,895,142 |
| 2023-02-17 | 2023-02-15 | 5.345 | 152,366,498 | +80,286 | 5.80% | 814,462,181 |
| 2023-02-16 | 2023-02-14 | 5.345 | 152,286,212 | -67,705 | 5.80% | 814,033,019 |
| 2023-02-15 | 2023-02-13 | 5.413 | 152,353,917 | -45,923 | 5.80% | 824,747,409 |
| 2023-02-14 | 2023-02-10 | 5.323 | 152,399,840 | +293,156 | 5.81% | 811,188,542 |
| 2023-02-13 | 2023-02-09 | 5.357 | 152,106,684 | -168,510 | 5.79% | 814,795,981 |
| 2023-02-10 | 2023-02-08 | 5.368 | 152,275,194 | +35,585 | 5.80% | 817,423,166 |
| 2023-02-09 | 2023-02-07 | 5.413 | 152,239,609 | -71,070 | 5.80% | 824,128,618 |
| 2023-02-08 | 2023-02-06 | 5.266 | 152,310,679 | +207,791 | 5.80% | 802,089,342 |
| 2023-02-07 | 2023-02-03 | 5.357 | 152,102,888 | -186,145 | 5.79% | 814,775,647 |
| 2023-02-06 | 2023-02-02 | 5.493 | 152,289,033 | +68,866 | 5.80% | 836,468,915 |
| 2023-02-03 | 2023-02-01 | 5.470 | 152,220,167 | +1,154,031 | 5.80% | 832,642,862 |
| 2023-02-02 | 2023-01-31 | 5.515 | 151,066,136 | -369,485 | 5.76% | 833,173,639 |
| 2023-02-01 | 2023-01-30 | 5.447 | 151,435,621 | +573,353 | 5.77% | 824,921,377 |
| 2023-01-31 | 2023-01-27 | 5.696 | 150,862,268 | -119,912 | 5.75% | 859,385,568 |
| 2023-01-30 | 2023-01-26 | 5.798 | 150,982,180 | +310,105 | 5.75% | 875,457,548 |
| 2023-01-27 | 2023-01-20 | 5.832 | 150,672,075 | +183,664 | 5.74% | 878,778,528 |
| 2023-01-26 | 2023-01-19 | 5.753 | 150,488,411 | -15,894 | 5.73% | 865,777,325 |
| 2023-01-20 | 2023-01-18 | 5.776 | 150,504,305 | -74,172 | 5.73% | 869,277,697 |
| 2023-01-19 | 2023-01-17 | 5.776 | 150,578,477 | +102,080 | 5.74% | 869,706,098 |
| 2023-01-18 | 2023-01-16 | 5.855 | 150,476,397 | -306,665 | 5.73% | 881,045,558 |
| 2023-01-17 | 2023-01-13 | 5.980 | 150,783,062 | +332,372 | 5.74% | 901,624,947 |
| 2023-01-16 | 2023-01-12 | 5.878 | 150,450,690 | +11,996 | 5.73% | 884,302,760 |
| 2023-01-13 | 2023-01-11 | 5.923 | 150,438,694 | -744,773 | 5.73% | 891,047,143 |
| 2023-01-12 | 2023-01-10 | 5.776 | 151,183,467 | -1,266,445 | 5.76% | 873,200,379 |
| 2023-01-11 | 2023-01-09 | 5.742 | 152,449,912 | +4,305,571 | 5.81% | 875,335,568 |
| 2023-01-10 | 2023-01-06 | 5.640 | 148,144,341 | +83,532 | 5.64% | 835,514,224 |
| 2023-01-09 | 2023-01-05 | 5.787 | 148,060,809 | +750,229 | 5.64% | 856,841,429 |
| 2023-01-06 | 2023-01-04 | 5.640 | 147,310,580 | +522,736 | 5.61% | 830,811,924 |
| 2023-01-05 | 2023-01-03 | 5.549 | 146,787,844 | +2,314,096 | 5.59% | 814,564,747 |
| 2023-01-04 | 2022-12-30 | 4.881 | 144,473,748 | -1,433,439 | 5.50% | 705,189,193 |
| 2023-01-03 | 2022-12-29 | 4.949 | 145,907,187 | +1,034,876 | 5.56% | 722,100,358 |
| 2022-12-30 | 2022-12-28 | 4.745 | 144,872,311 | -273,818 | 5.52% | 687,446,412 |
| 2022-12-29 | 2022-12-23 | 4.881 | 145,146,129 | -478,674 | 5.53% | 708,471,145 |
| 2022-12-28 | 2022-12-22 | 4.926 | 145,624,803 | +1,781,490 | 5.55% | 717,404,417 |
| 2022-12-23 | 2022-12-21 | 4.892 | 143,843,313 | +632,989 | 5.48% | 703,741,014 |
| 2022-12-22 | 2022-12-20 | 4.655 | 143,210,324 | +907,263 | 5.45% | 666,585,079 |
| 2022-12-21 | 2022-12-19 | 4.677 | 142,303,061 | -1,215,632 | 5.42% | 665,585,316 |
| 2022-12-20 | 2022-12-16 | 4.813 | 143,518,693 | -190,021 | 5.47% | 690,775,362 |
| 2022-12-19 | 2022-12-15 | 4.802 | 143,708,714 | -78,394 | 5.47% | 690,062,454 |
| 2022-12-16 | 2022-12-14 | 4.711 | 143,787,108 | +88,300 | 5.48% | 677,411,739 |
| 2022-12-15 | 2022-12-13 | 4.858 | 143,698,808 | -760,776 | 5.47% | 698,151,855 |
| 2022-12-14 | 2022-12-12 | 4.858 | 144,459,584 | +1,147,373 | 5.50% | 701,848,039 |
| 2022-12-13 | 2022-12-09 | 4.587 | 143,312,211 | -14,978 | 5.46% | 657,321,228 |
| 2022-12-12 | 2022-12-08 | 4.757 | 143,327,189 | -22,958 | 5.46% | 681,737,702 |
| 2022-12-09 | 2022-12-07 | 4.643 | 143,350,147 | -641,684 | 5.46% | 665,612,452 |
| 2022-12-08 | 2022-12-06 | 4.666 | 143,991,831 | +486,295 | 5.48% | 671,853,384 |
| 2022-12-07 | 2022-12-05 | 4.598 | 143,505,536 | -218,745 | 5.46% | 659,833,145 |
| 2022-12-06 | 2022-12-02 | 4.417 | 143,724,281 | -146,393 | 5.47% | 634,796,013 |
| 2022-12-05 | 2022-12-01 | 4.315 | 143,870,674 | +376,672 | 5.48% | 620,778,536 |
| 2022-12-02 | 2022-11-30 | 4.405 | 143,494,002 | +529,257 | 5.46% | 632,153,851 |
| 2022-12-01 | 2022-11-29 | 4.349 | 142,964,745 | -79,668 | 5.44% | 621,726,841 |
| 2022-11-28 | 2022-11-24 | 4.247 | 143,044,413 | +501,045 | 5.45% | 607,493,459 |
| 2022-11-25 | 2022-11-23 | 4.258 | 142,543,368 | -222,900 | 5.42% | 606,979,886 |
| 2022-11-24 | 2022-11-22 | 4.270 | 142,766,268 | -109,492 | 5.43% | 609,545,874 |
| 2022-11-23 | 2022-11-21 | 4.371 | 142,875,760 | +133,244 | 5.43% | 624,576,007 |
| 2022-11-22 | 2022-11-18 | 4.417 | 142,742,516 | -289,676 | 5.43% | 630,459,790 |
| 2022-11-21 | 2022-11-17 | 4.417 | 143,032,192 | -28,256 | 5.44% | 631,739,220 |
| 2022-11-18 | 2022-11-16 | 4.485 | 143,060,448 | +213,685 | 5.44% | 641,585,005 |
| 2022-11-17 | 2022-11-15 | 4.496 | 142,846,763 | -199,557 | 5.43% | 642,244,434 |
| 2022-11-16 | 2022-11-14 | 4.439 | 143,046,320 | +427,241 | 5.44% | 635,041,629 |
| 2022-11-15 | 2022-11-11 | 4.326 | 142,619,079 | +305,518 | 5.42% | 616,993,273 |
| 2022-11-14 | 2022-11-10 | 4.077 | 142,313,561 | +512,333 | 5.41% | 580,214,029 |
| 2022-11-11 | 2022-11-09 | 4.100 | 141,801,228 | -77,704 | 5.39% | 581,337,048 |
| 2022-11-10 | 2022-11-08 | 4.190 | 141,878,932 | -11,993 | 5.39% | 594,509,876 |
| 2022-11-09 | 2022-11-07 | 4.190 | 141,890,925 | +211,920 | 5.40% | 594,560,130 |
| 2022-11-08 | 2022-11-04 | 4.134 | 141,679,005 | -382,516 | 5.39% | 585,649,533 |
| 2022-11-07 | 2022-11-03 | 4.077 | 142,061,521 | -783,236 | 5.40% | 579,186,459 |
| 2022-11-04 | 2022-11-02 | 4.054 | 142,844,757 | +365,644 | 5.43% | 579,144,278 |
| 2022-11-03 | 2022-11-01 | 3.873 | 142,479,113 | +564,360 | 5.42% | 551,844,537 |
| 2022-11-02 | 2022-10-31 | 3.681 | 141,914,753 | -777,040 | 5.40% | 522,336,465 |
| 2022-11-01 | 2022-10-28 | 3.851 | 142,691,793 | +709,317 | 5.43% | 549,436,302 |
| 2022-10-31 | 2022-10-27 | 3.873 | 141,982,476 | -644,721 | 5.40% | 549,920,982 |
| 2022-10-28 | 2022-10-26 | 3.851 | 142,627,197 | +311,973 | 5.42% | 549,187,575 |
| 2022-10-27 | 2022-10-25 | 3.783 | 142,315,224 | -222,950 | 5.40% | 538,315,973 |
| 2022-10-26 | 2022-10-24 | 3.851 | 142,538,174 | -220,750 | 5.41% | 548,844,791 |
| 2022-10-25 | 2022-10-21 | 4.111 | 142,758,924 | -507,738 | 5.42% | 586,880,027 |
| 2022-10-24 | 2022-10-20 | 4.077 | 143,266,662 | -319,734 | 5.44% | 584,099,833 |
| 2022-10-21 | 2022-10-19 | 4.145 | 143,586,396 | +1,420,635 | 5.45% | 595,160,115 |
| 2022-10-20 | 2022-10-18 | 4.168 | 142,165,761 | -790,617 | 5.40% | 592,491,701 |
| 2022-10-19 | 2022-10-17 | 3.918 | 142,956,378 | -558,067 | 5.43% | 560,169,003 |
| 2022-10-18 | 2022-10-14 | 3.964 | 143,514,445 | +1,289,034 | 5.45% | 568,856,990 |
| 2022-10-17 | 2022-10-13 | 3.715 | 142,225,411 | -585,260 | 5.40% | 528,312,006 |
| 2022-10-14 | 2022-10-12 | 3.839 | 142,810,671 | +304,643 | 5.42% | 548,276,708 |
| 2022-10-13 | 2022-10-11 | 3.726 | 142,506,028 | -814,739 | 5.41% | 530,968,274 |
| 2022-10-12 | 2022-10-10 | 3.579 | 143,320,767 | -693,236 | 5.44% | 512,903,479 |
| 2022-10-11 | 2022-10-07 | 3.760 | 144,014,003 | +104,997 | 5.47% | 541,479,781 |
| 2022-10-10 | 2022-10-06 | 3.783 | 143,909,006 | +121,933 | 5.46% | 544,344,550 |
| 2022-10-07 | 2022-10-05 | 3.817 | 143,787,073 | +531,565 | 5.46% | 548,768,510 |
| 2022-10-06 | 2022-10-03 | 3.692 | 143,255,508 | -346,547 | 5.44% | 528,893,668 |
| 2022-10-05 | 2022-09-30 | 3.737 | 143,602,055 | +950,694 | 5.45% | 536,678,298 |
| 2022-10-03 | 2022-09-29 | 3.669 | 142,651,361 | +135,982 | 5.41% | 523,432,119 |
| 2022-09-30 | 2022-09-28 | 3.613 | 142,515,379 | +1,216,632 | 5.41% | 514,863,203 |
| 2022-09-29 | 2022-09-27 | 3.715 | 141,298,747 | +1,086,666 | 5.36% | 524,869,810 |
| 2022-09-28 | 2022-09-26 | 3.692 | 140,212,081 | -231,346 | 5.32% | 517,657,456 |
| 2022-09-27 | 2022-09-23 | 3.783 | 140,443,427 | -3,721,735 | 5.33% | 531,235,787 |
| 2022-09-26 | 2022-09-22 | 3.805 | 144,165,162 | -1,806,618 | 5.47% | 548,578,826 |
| 2022-09-23 | 2022-09-21 | 3.794 | 145,971,780 | +913,151 | 5.54% | 553,800,253 |
| 2022-09-22 | 2022-09-20 | 3.771 | 145,058,629 | +3,191,540 | 5.51% | 547,050,275 |
| 2022-09-21 | 2022-09-19 | 3.760 | 141,867,089 | -230,462 | 5.38% | 533,407,576 |
| 2022-09-20 | 2022-09-16 | 3.884 | 142,097,551 | +2,531,131 | 5.39% | 551,975,945 |
| 2022-09-19 | 2022-09-15 | 4.044 | 139,566,420 | +33,554 | 5.30% | 564,437,052 |
| 2022-09-16 | 2022-09-14 | 4.159 | 139,532,866 | -1,260,793 | 5.30% | 580,378,314 |
| 2022-09-15 | 2022-09-13 | 4.182 | 140,793,659 | -132,236 | 5.44% | 588,866,951 |
| 2022-09-14 | 2022-09-09 | 4.171 | 140,925,895 | +342,813 | 5.44% | 587,796,279 |
| 2022-09-13 | 2022-09-08 | 4.056 | 140,583,082 | +2,041,223 | 5.43% | 570,168,452 |
| 2022-09-09 | 2022-09-07 | 4.148 | 138,541,859 | +45,131 | 5.35% | 574,660,004 |
| 2022-09-08 | 2022-09-06 | 4.206 | 138,496,728 | -3,866,463 | 5.35% | 582,451,594 |
| 2022-09-07 | 2022-09-05 | 4.217 | 142,363,191 | +495,922 | 5.49% | 600,352,411 |
| 2022-09-06 | 2022-09-02 | 4.263 | 141,867,269 | +504,967 | 5.47% | 604,799,457 |
| 2022-09-05 | 2022-09-01 | 4.286 | 141,362,302 | +195,067 | 5.45% | 605,904,264 |
| 2022-09-02 | 2022-08-31 | 4.275 | 141,167,235 | +1,065,771 | 5.45% | 603,441,644 |
| 2022-09-01 | 2022-08-30 | 4.263 | 140,101,464 | +100,677 | 5.40% | 597,271,590 |
| 2022-08-31 | 2022-08-29 | 4.263 | 140,000,787 | -847,966 | 5.40% | 596,842,390 |
| 2022-08-30 | 2022-08-26 | 4.229 | 140,848,753 | -328,676 | 5.43% | 595,588,811 |
| 2022-08-29 | 2022-08-25 | 4.125 | 141,177,429 | -293,352 | 5.45% | 582,338,838 |
| 2022-08-26 | 2022-08-24 | 4.079 | 141,470,781 | +1,938,039 | 5.46% | 577,028,778 |
| 2022-08-25 | 2022-08-23 | 4.090 | 139,532,742 | -1,152,579 | 5.38% | 570,731,630 |
| 2022-08-24 | 2022-08-22 | 4.182 | 140,685,321 | +319,390 | 5.43% | 588,413,829 |
| 2022-08-23 | 2022-08-19 | 4.148 | 140,365,931 | +633,571 | 5.41% | 582,226,102 |
| 2022-08-22 | 2022-08-18 | 4.159 | 139,732,360 | +1,506,700 | 5.39% | 581,208,097 |
| 2022-08-19 | 2022-08-17 | 4.229 | 138,225,660 | -169,241 | 5.33% | 584,496,879 |
| 2022-08-18 | 2022-08-16 | 4.378 | 138,394,901 | +366,515 | 5.34% | 605,942,126 |
| 2022-08-17 | 2022-08-15 | 4.436 | 138,028,386 | +115,381 | 5.32% | 612,289,200 |
| 2022-08-16 | 2022-08-12 | 4.505 | 137,913,005 | -174,102 | 5.32% | 621,311,567 |
| 2022-08-15 | 2022-08-11 | 4.574 | 138,087,107 | +36,126 | 5.33% | 631,642,142 |
| 2022-08-12 | 2022-08-10 | 4.447 | 138,050,981 | +1,060,939 | 5.33% | 613,980,053 |
| 2022-08-11 | 2022-08-09 | 4.551 | 136,990,042 | +774,345 | 5.28% | 623,467,119 |
| 2022-08-10 | 2022-08-08 | 4.517 | 136,215,697 | +335,312 | 5.25% | 615,234,504 |
| 2022-08-09 | 2022-08-05 | 4.678 | 135,880,385 | +903,275 | 5.24% | 635,638,600 |
| 2022-08-08 | 2022-08-04 | 4.597 | 134,977,110 | +3,686,170 | 5.21% | 620,526,711 |
| 2022-08-05 | 2022-08-03 | 4.793 | 131,290,940 | +395,241 | 5.06% | 629,296,836 |
| 2022-08-04 | 2022-08-02 | 4.793 | 130,895,699 | +366,529 | 5.05% | 627,402,388 |
| 2022-08-03 | 2022-08-01 | 4.954 | 130,529,170 | -896,286 | 5.04% | 646,700,940 |
| 2022-08-02 | 2022-07-29 | 5.127 | 131,425,456 | -142,944 | 5.07% | 673,855,789 |
| 2022-08-01 | 2022-07-28 | 5.196 | 131,568,400 | +194,458 | 5.08% | 683,684,282 |
| 2022-07-29 | 2022-07-27 | 4.989 | 131,373,942 | -659,025 | 5.07% | 655,427,392 |
| 2022-07-28 | 2022-07-26 | 5.024 | 132,032,967 | -297,055 | 5.09% | 663,279,129 |
| 2022-07-27 | 2022-07-25 | 4.931 | 132,330,022 | -150,582 | 5.10% | 652,573,770 |
| 2022-07-26 | 2022-07-22 | 4.954 | 132,480,604 | -220,448 | 5.11% | 656,369,232 |
| 2022-07-25 | 2022-07-21 | 4.977 | 132,701,052 | -197,939 | 5.12% | 660,519,392 |
| 2022-07-22 | 2022-07-20 | 5.012 | 132,898,991 | +237,317 | 5.13% | 666,098,416 |
| 2022-07-21 | 2022-07-19 | 4.954 | 132,661,674 | -840,271 | 5.12% | 657,266,336 |
| 2022-07-20 | 2022-07-18 | 5.104 | 133,501,945 | +1,154,421 | 5.15% | 681,426,124 |
| 2022-07-19 | 2022-07-15 | 4.943 | 132,347,524 | -521,712 | 5.11% | 654,184,987 |
| 2022-07-18 | 2022-07-14 | 5.116 | 132,869,236 | +570,208 | 5.13% | 679,727,543 |
| 2022-07-15 | 2022-07-13 | 5.162 | 132,299,028 | +568,582 | 5.10% | 682,907,885 |
| 2022-07-14 | 2022-07-12 | 5.162 | 131,730,446 | +88,213 | 5.08% | 679,972,950 |
| 2022-07-13 | 2022-07-11 | 5.300 | 131,642,233 | +949,489 | 5.08% | 697,718,972 |
| 2022-07-12 | 2022-07-08 | 5.438 | 130,692,744 | -71,668 | 5.04% | 710,756,656 |
| 2022-07-11 | 2022-07-07 | 5.358 | 130,764,412 | -1,136,123 | 5.04% | 700,599,750 |
| 2022-07-08 | 2022-07-06 | 5.289 | 131,900,535 | +208,143 | 5.09% | 697,568,246 |
| 2022-07-07 | 2022-07-05 | 5.116 | 131,692,392 | -64,433 | 5.08% | 673,707,088 |
| 2022-07-06 | 2022-07-04 | 4.966 | 131,756,825 | -143,025 | 5.08% | 654,301,402 |
| 2022-07-05 | 2022-06-30 | 4.828 | 131,899,850 | -381,244 | 5.09% | 636,774,678 |
| 2022-07-04 | 2022-06-29 | 4.724 | 132,281,094 | +1,756,072 | 5.10% | 624,897,943 |
| 2022-06-30 | 2022-06-28 | 4.920 | 130,525,022 | +1,762,803 | 5.04% | 642,168,665 |
| 2022-06-29 | 2022-06-27 | 4.505 | 128,762,219 | -861,074 | 4.97% | 580,086,382 |
| 2022-06-28 | 2022-06-24 | 4.517 | 129,623,293 | -18,325 | 5.00% | 585,459,122 |
| 2022-06-27 | 2022-06-23 | 4.367 | 129,641,618 | +1,170,202 | 5.00% | 566,123,408 |
| 2022-06-24 | 2022-06-22 | 4.240 | 128,471,416 | -209,996 | 4.96% | 544,730,622 |
| 2022-06-23 | 2022-06-21 | 4.378 | 128,681,412 | +810,534 | 4.96% | 563,413,014 |
| 2022-06-22 | 2022-06-20 | 4.309 | 127,870,878 | +461,520 | 4.93% | 551,024,247 |
| 2022-06-21 | 2022-06-17 | 4.206 | 127,409,358 | -2,404,098 | 4.92% | 535,823,370 |
| 2022-06-20 | 2022-06-16 | 4.148 | 129,813,456 | +2,205,760 | 5.01% | 538,455,321 |
| 2022-06-17 | 2022-06-15 | 4.263 | 127,607,696 | -92,311 | 4.92% | 544,008,958 |
| 2022-06-16 | 2022-06-14 | 4.229 | 127,700,007 | +1,580,993 | 4.93% | 539,988,419 |
| 2022-06-15 | 2022-06-13 | 4.206 | 126,119,014 | -629,427 | 4.87% | 530,396,795 |
| 2022-06-14 | 2022-06-10 | 4.286 | 126,748,441 | -6,100,838 | 4.89% | 543,266,626 |
| 2022-06-13 | 2022-06-09 | 4.252 | 132,849,279 | +5,912,329 | 5.12% | 564,823,852 |
| 2022-06-10 | 2022-06-08 | 4.309 | 126,936,950 | +3,374,251 | 4.90% | 546,999,742 |
| 2022-06-09 | 2022-06-07 | 4.113 | 123,562,699 | -5,837,930 | 4.77% | 508,256,641 |
| 2022-06-08 | 2022-06-06 | 4.033 | 129,400,629 | +922,963 | 4.99% | 521,833,423 |
| 2022-06-07 | 2022-06-02 | 3.987 | 128,477,666 | -2,854,969 | 4.96% | 512,190,120 |
| 2022-06-06 | 2022-06-01 | 4.056 | 131,332,635 | +4,092,789 | 5.07% | 532,651,043 |
| 2022-06-02 | 2022-05-31 | 4.102 | 127,239,846 | +3,726,964 | 4.91% | 521,915,978 |
| 2022-06-01 | 2022-05-30 | 4.125 | 123,512,882 | +1,518,086 | 4.76% | 509,474,841 |
| 2022-05-31 | 2022-05-27 | 4.125 | 121,994,796 | +1,586,646 | 4.71% | 503,212,930 |
| 2022-05-30 | 2022-05-26 | 4.125 | 120,408,150 | -565,948 | 4.64% | 496,668,218 |
| 2022-05-27 | 2022-05-25 | 4.148 | 120,974,098 | +2,700,080 | 4.67% | 501,790,406 |
| 2022-05-26 | 2022-05-24 | 4.288 | 118,274,018 | -2,142,869 | 4.56% | 507,130,246 |
| 2022-05-25 | 2022-05-23 | 4.358 | 120,416,887 | +1,383,676 | 4.65% | 524,805,772 |
| 2022-05-24 | 2022-05-20 | 4.346 | 119,033,211 | +737,310 | 4.68% | 517,377,063 |
| 2022-05-23 | 2022-05-19 | 4.323 | 118,295,901 | -1,980,945 | 4.65% | 511,393,040 |
| 2022-05-20 | 2022-05-18 | 4.370 | 120,276,846 | -2,852,595 | 4.73% | 525,608,366 |
| 2022-05-19 | 2022-05-17 | 4.311 | 123,129,441 | +7,446,806 | 4.84% | 530,841,992 |
| 2022-05-18 | 2022-05-16 | 4.182 | 115,682,635 | -254,126 | 4.55% | 483,788,419 |
| 2022-05-17 | 2022-05-13 | 4.276 | 115,936,761 | -2,126,741 | 4.56% | 495,746,714 |
| 2022-05-16 | 2022-05-12 | 4.217 | 118,063,502 | -982,355 | 4.64% | 497,906,055 |
| 2022-05-13 | 2022-05-11 | 4.288 | 119,045,857 | -812,261 | 4.68% | 510,439,704 |
| 2022-05-12 | 2022-05-10 | 4.440 | 119,858,118 | -2,449,691 | 4.71% | 532,226,570 |
| 2022-05-11 | 2022-05-06 | 4.440 | 122,307,809 | +850,419 | 4.81% | 543,104,353 |
| 2022-05-10 | 2022-05-05 | 4.382 | 121,457,390 | -521,321 | 4.78% | 532,194,123 |
| 2022-05-06 | 2022-05-04 | 4.440 | 121,978,711 | +462,334 | 4.80% | 541,643,003 |
| 2022-05-05 | 2022-05-03 | 4.476 | 121,516,377 | +25,538 | 4.78% | 543,872,483 |
| 2022-05-04 | 2022-04-29 | 4.581 | 121,490,839 | +3,147,598 | 4.78% | 556,602,863 |
| 2022-05-03 | 2022-04-28 | 4.464 | 118,343,241 | -1,037,117 | 4.65% | 528,280,224 |
| 2022-04-29 | 2022-04-27 | 4.405 | 119,380,358 | +549,537 | 4.70% | 525,897,907 |
| 2022-04-28 | 2022-04-26 | 4.253 | 118,830,821 | -106,749 | 4.67% | 505,329,865 |
| 2022-04-27 | 2022-04-25 | 4.206 | 118,937,570 | +935,536 | 4.67% | 500,195,046 |
| 2022-04-26 | 2022-04-22 | 4.511 | 118,002,034 | +340,865 | 4.63% | 532,301,899 |
| 2022-04-25 | 2022-04-21 | 4.393 | 117,661,169 | +44,388 | 4.62% | 516,942,286 |
| 2022-04-22 | 2022-04-20 | 4.581 | 117,616,781 | +3,327,524 | 4.62% | 538,854,103 |
| 2022-04-21 | 2022-04-19 | 4.405 | 114,289,257 | +1,422,353 | 4.49% | 503,470,437 |
| 2022-04-20 | 2022-04-14 | 4.405 | 112,866,904 | +1,282,177 | 4.43% | 497,204,646 |
| 2022-04-19 | 2022-04-13 | 4.159 | 111,584,727 | -670,260 | 4.38% | 464,029,205 |
| 2022-04-14 | 2022-04-12 | 4.335 | 112,254,987 | -1,872,997 | 4.41% | 486,596,867 |
| 2022-04-13 | 2022-04-11 | 4.159 | 114,127,984 | -2,142,925 | 4.48% | 474,605,433 |
| 2022-04-12 | 2022-04-08 | 4.370 | 116,270,909 | +583,074 | 4.56% | 508,102,469 |
| 2022-04-11 | 2022-04-07 | 4.417 | 115,687,835 | -2,456,746 | 4.54% | 510,990,512 |
| 2022-04-08 | 2022-04-06 | 4.440 | 118,144,581 | +1,907,027 | 4.64% | 524,617,658 |
| 2022-04-07 | 2022-04-04 | 4.405 | 116,237,554 | -704,565 | 4.56% | 512,053,133 |
| 2022-04-06 | 2022-04-01 | 4.123 | 116,942,119 | -936,244 | 4.59% | 482,186,862 |
| 2022-04-04 | 2022-03-31 | 4.159 | 117,878,363 | +2,642,856 | 4.63% | 490,201,523 |
| 2022-04-01 | 2022-03-30 | 4.112 | 115,235,507 | -3,524,266 | 4.52% | 473,796,294 |
| 2022-03-31 | 2022-03-29 | 3.841 | 118,759,773 | -615,886 | 4.66% | 456,199,084 |
| 2022-03-30 | 2022-03-28 | 3.759 | 119,375,659 | -1,002,496 | 4.69% | 448,748,550 |
| 2022-03-29 | 2022-03-25 | 3.806 | 120,378,155 | -723,327 | 4.73% | 458,173,525 |
| 2022-03-28 | 2022-03-24 | 3.853 | 121,101,482 | -3,940,263 | 4.75% | 466,617,045 |
| 2022-03-25 | 2022-03-23 | 3.747 | 125,041,745 | +6,906,297 | 4.91% | 468,579,200 |
| 2022-03-24 | 2022-03-22 | 3.618 | 118,135,448 | +613,201 | 4.64% | 427,433,195 |
| 2022-03-23 | 2022-03-21 | 3.477 | 117,522,247 | -1,965,270 | 4.61% | 408,647,734 |
| 2022-03-22 | 2022-03-18 | 3.548 | 119,487,517 | +1,971,605 | 4.69% | 423,903,280 |
| 2022-03-21 | 2022-03-17 | 3.454 | 117,515,912 | -2,376,153 | 4.61% | 405,864,722 |
| 2022-03-18 | 2022-03-16 | 3.313 | 119,892,065 | +1,620,103 | 4.71% | 397,170,375 |
| 2022-03-17 | 2022-03-15 | 3.031 | 118,271,962 | +43,836 | 4.64% | 358,458,436 |
| 2022-03-16 | 2022-03-14 | 3.195 | 118,228,126 | +2,950,959 | 4.64% | 377,769,601 |
| 2022-03-15 | 2022-03-11 | 3.477 | 115,277,167 | -3,012,344 | 4.53% | 400,841,154 |
| 2022-03-14 | 2022-03-10 | 3.877 | 118,289,511 | +1,236,735 | 4.64% | 458,561,378 |
| 2022-03-11 | 2022-03-09 | 3.771 | 117,052,776 | -4,182,662 | 4.60% | 441,391,584 |
| 2022-03-10 | 2022-03-08 | 3.653 | 121,235,438 | +1,127,350 | 4.76% | 442,922,021 |
| 2022-03-09 | 2022-03-07 | 3.642 | 120,108,088 | +580,611 | 4.72% | 437,392,413 |
| 2022-03-08 | 2022-03-04 | 3.794 | 119,527,477 | +1,021,322 | 4.69% | 453,531,621 |
| 2022-03-07 | 2022-03-03 | 3.971 | 118,506,155 | -3,368,453 | 4.65% | 470,538,220 |
| 2022-03-04 | 2022-03-02 | 4.029 | 121,874,608 | +1,069,282 | 4.78% | 491,071,409 |
| 2022-03-03 | 2022-03-01 | 4.217 | 120,805,326 | +286,414 | 4.74% | 509,469,076 |
| 2022-03-02 | 2022-02-28 | 4.276 | 120,518,912 | -8,026 | 4.73% | 515,340,036 |
| 2022-03-01 | 2022-02-25 | 4.346 | 120,526,938 | -391,772 | 4.73% | 523,869,537 |
| 2022-02-28 | 2022-02-24 | 4.346 | 120,918,710 | +233,245 | 4.75% | 525,572,372 |
| 2022-02-25 | 2022-02-23 | 4.464 | 120,685,465 | -563,050 | 4.74% | 538,735,833 |
| 2022-02-24 | 2022-02-22 | 4.276 | 121,248,515 | +402,446 | 4.76% | 518,459,826 |
| 2022-02-23 | 2022-02-21 | 4.346 | 120,846,069 | +967,035 | 4.74% | 525,256,638 |
| 2022-02-22 | 2022-02-18 | 4.276 | 119,879,034 | -766,134 | 4.71% | 512,603,912 |
| 2022-02-21 | 2022-02-17 | 4.276 | 120,645,168 | -1,273,973 | 4.74% | 515,879,908 |
| 2022-02-18 | 2022-02-16 | 4.264 | 121,919,141 | +167,334 | 4.79% | 519,895,211 |
| 2022-02-17 | 2022-02-15 | 4.159 | 121,751,807 | -1,298,976 | 4.78% | 506,309,383 |
| 2022-02-16 | 2022-02-14 | 4.053 | 123,050,783 | -592,733 | 4.83% | 498,701,615 |
| 2022-02-15 | 2022-02-11 | 4.053 | 123,643,516 | -2,058,257 | 4.85% | 501,103,850 |
| 2022-02-14 | 2022-02-10 | 4.217 | 125,701,773 | -679,766 | 4.94% | 530,118,731 |
| 2022-02-11 | 2022-02-09 | 4.123 | 126,381,539 | -733,313 | 4.96% | 521,108,376 |
| 2022-02-10 | 2022-02-08 | 4.088 | 127,114,852 | -73,140,339 | 4.98% | 519,652,281 |
| 2022-02-09 | 2022-02-07 | 4.076 | 200,255,191 | -169,249 | 7.85% | 816,301,426 |
| 2022-02-08 | 2022-02-04 | 4.029 | 200,424,440 | -1,958,751 | 7.86% | 807,573,569 |
| 2022-02-07 | 2022-01-31 | 4.053 | 202,383,191 | +130,051 | 7.93% | 820,220,902 |
| 2022-02-04 | 2022-01-27 | 4.112 | 202,253,140 | -1,543,204 | 7.93% | 831,573,450 |
| 2022-01-28 | 2022-01-26 | 4.147 | 203,796,344 | +536,624 | 7.99% | 845,100,565 |
| 2022-01-27 | 2022-01-25 | 4.229 | 203,259,720 | -1,020,756 | 7.97% | 859,589,539 |
| 2022-01-26 | 2022-01-24 | 4.370 | 204,280,476 | +2,208,981 | 8.01% | 892,703,215 |
| 2022-01-25 | 2022-01-21 | 4.440 | 202,071,495 | -79,048 | 7.92% | 897,292,737 |
| 2022-01-24 | 2022-01-20 | 4.546 | 202,150,543 | -125,987 | 7.92% | 919,016,217 |
| 2022-01-21 | 2022-01-19 | 4.593 | 202,276,530 | +299,618 | 7.93% | 929,093,775 |
| 2022-01-20 | 2022-01-18 | 4.664 | 201,976,912 | -273,230 | 7.92% | 941,953,649 |
| 2022-01-19 | 2022-01-17 | 4.840 | 202,250,142 | -290,449 | 7.93% | 978,866,237 |
| 2022-01-18 | 2022-01-14 | 4.816 | 202,540,591 | +2,290,517 | 7.94% | 975,513,373 |
| 2022-01-17 | 2022-01-13 | 4.722 | 200,250,074 | -1,903,681 | 7.85% | 945,662,214 |
| 2022-01-14 | 2022-01-12 | 4.816 | 202,153,755 | -514,814 | 7.92% | 973,650,222 |
| 2022-01-13 | 2022-01-11 | 4.816 | 202,668,569 | -1,044,290 | 7.94% | 976,129,764 |
| 2022-01-12 | 2022-01-10 | 4.887 | 203,712,859 | -785,790 | 7.99% | 995,517,898 |
| 2022-01-11 | 2022-01-07 | 4.687 | 204,498,649 | +443,066 | 8.02% | 958,518,803 |
| 2022-01-10 | 2022-01-06 | 4.652 | 204,055,583 | +1,103,933 | 8.00% | 949,250,786 |
| 2022-01-07 | 2022-01-05 | 4.617 | 202,951,650 | -721,868 | 7.96% | 936,962,986 |
| 2022-01-06 | 2022-01-04 | 4.711 | 203,673,518 | -2,879,816 | 7.98% | 959,436,498 |
| 2022-01-05 | 2022-01-03 | 4.722 | 206,553,334 | +112,508 | 8.10% | 975,428,769 |
| 2022-01-04 | 2021-12-31 | 4.722 | 206,440,826 | -1,469,786 | 8.09% | 974,897,460 |
| 2022-01-03 | 2021-12-29 | 4.476 | 207,910,612 | -374,780 | 8.15% | 930,548,322 |
| 2021-12-30 | 2021-12-28 | 4.628 | 208,285,392 | +1,509,286 | 8.16% | 964,033,957 |
| 2021-12-29 | 2021-12-24 | 4.546 | 206,776,106 | +13,776,381 | 8.11% | 940,044,938 |
| 2021-12-28 | 2021-12-22 | 4.358 | 192,999,725 | -1,335,969 | 7.57% | 841,139,248 |
| 2021-12-23 | 2021-12-21 | 4.206 | 194,335,694 | +1,780,157 | 7.60% | 817,283,818 |
| 2021-12-22 | 2021-12-20 | 4.147 | 192,555,537 | -2,725,183 | 7.53% | 798,487,303 |
| 2021-12-21 | 2021-12-17 | 4.194 | 195,280,720 | -1,259,717 | 7.63% | 818,964,132 |
| 2021-12-20 | 2021-12-16 | 4.382 | 196,540,437 | +599,287 | 7.68% | 861,188,153 |
| 2021-12-17 | 2021-12-15 | 4.100 | 195,941,150 | -1,497,241 | 7.66% | 803,319,626 |
| 2021-12-16 | 2021-12-14 | 3.994 | 197,438,391 | -2,510,985 | 7.72% | 788,583,740 |
| 2021-12-15 | 2021-12-13 | 4.041 | 199,949,376 | -4,438,474 | 7.82% | 808,008,247 |
| 2021-12-14 | 2021-12-10 | 4.088 | 204,387,850 | -5,279,749 | 7.99% | 835,548,410 |
| 2021-12-13 | 2021-12-09 | 4.206 | 209,667,599 | -440,112 | 8.20% | 881,762,543 |
| 2021-12-10 | 2021-12-08 | 4.206 | 210,107,711 | -2,738,190 | 8.21% | 883,613,446 |
| 2021-12-09 | 2021-12-07 | 4.194 | 212,845,901 | -12,874,093 | 8.32% | 892,628,615 |
| 2021-12-08 | 2021-12-06 | 4.076 | 225,719,994 | -8,264,627 | 8.82% | 920,103,754 |
| 2021-12-07 | 2021-12-03 | 4.253 | 233,984,621 | +9,067,379 | 9.15% | 995,023,143 |
| 2021-12-06 | 2021-12-02 | 4.229 | 224,917,242 | -21,991,368 | 8.79% | 951,179,645 |
| 2021-12-03 | 2021-12-01 | 4.405 | 246,908,610 | +30,234,381 | 9.65% | 1,087,689,160 |
| 2021-12-02 | 2021-11-30 | 4.581 | 216,674,229 | +12,197,047 | 8.47% | 992,679,755 |
| 2021-12-01 | 2021-11-29 | 4.370 | 204,477,182 | +6,979,971 | 7.99% | 893,562,818 |
| 2021-11-30 | 2021-11-26 | 4.405 | 197,497,211 | -758,077 | 7.72% | 870,020,594 |
| 2021-11-29 | 2021-11-25 | 4.429 | 198,255,288 | +1,095,419 | 7.75% | 878,018,018 |
| 2021-11-26 | 2021-11-24 | 4.429 | 197,159,869 | -2,973,719 | 7.68% | 873,166,709 |
| 2021-11-25 | 2021-11-23 | 4.664 | 200,133,588 | -2,973,172 | 7.79% | 933,356,994 |
| 2021-11-24 | 2021-11-22 | 4.558 | 203,106,760 | +2,389,263 | 7.91% | 925,749,320 |
| 2021-11-23 | 2021-11-19 | 4.429 | 200,717,497 | -856,283 | 7.82% | 888,922,462 |
| 2021-11-22 | 2021-11-18 | 4.194 | 201,573,780 | +1,409,656 | 7.85% | 845,355,834 |
| 2021-11-19 | 2021-11-17 | 4.370 | 200,164,124 | +1,100,622 | 7.79% | 874,714,807 |
| 2021-11-18 | 2021-11-16 | 4.370 | 199,063,502 | +453,599 | 7.75% | 869,905,102 |
| 2021-11-17 | 2021-11-15 | 4.358 | 198,609,903 | +206,749 | 7.73% | 865,589,753 |
| 2021-11-16 | 2021-11-12 | 4.370 | 198,403,154 | +5,765,333 | 7.72% | 867,019,389 |
| 2021-11-15 | 2021-11-11 | 4.393 | 192,637,821 | -2,693,319 | 7.50% | 846,350,894 |
| 2021-11-12 | 2021-11-10 | 4.288 | 195,331,140 | +911,904 | 7.61% | 837,532,458 |
| 2021-11-11 | 2021-11-09 | 4.147 | 194,419,236 | -6,083,164 | 7.57% | 806,215,671 |
| 2021-11-10 | 2021-11-08 | 4.135 | 200,502,400 | +648 | 7.81% | 829,085,914 |
| 2021-11-09 | 2021-11-05 | 4.112 | 200,501,752 | -1,470,868 | 7.81% | 824,372,535 |
| 2021-11-08 | 2021-11-04 | 4.264 | 201,972,620 | -1,318,008 | 7.86% | 861,264,253 |
| 2021-11-05 | 2021-11-03 | 4.264 | 203,290,628 | -236,650 | 7.92% | 866,884,585 |
| 2021-11-04 | 2021-11-02 | 4.112 | 203,527,278 | -6,332,999 | 7.92% | 836,812,129 |
| 2021-11-03 | 2021-11-01 | 4.288 | 209,860,277 | -3,148,814 | 8.17% | 899,829,867 |
| 2021-11-02 | 2021-10-29 | 4.358 | 213,009,091 | -2,148,344 | 8.29% | 928,344,880 |
| 2021-11-01 | 2021-10-28 | 4.311 | 215,157,435 | +681,855 | 8.38% | 927,597,822 |
| 2021-10-29 | 2021-10-27 | 4.393 | 214,475,580 | +386,627 | 8.35% | 942,294,706 |
| 2021-10-28 | 2021-10-26 | 4.476 | 214,088,953 | +2,627,513 | 8.31% | 958,200,806 |
| 2021-10-27 | 2021-10-25 | 4.534 | 211,461,440 | -307,663 | 8.21% | 958,861,294 |
| 2021-10-26 | 2021-10-22 | 4.617 | 211,769,103 | -2,783,805 | 8.22% | 977,670,352 |
| 2021-10-25 | 2021-10-21 | 4.581 | 214,552,908 | +3,677,392 | 8.33% | 982,961,052 |
| 2021-10-22 | 2021-10-20 | 4.722 | 210,875,516 | +12,662,743 | 8.19% | 995,839,868 |
| 2021-10-21 | 2021-10-19 | 4.722 | 198,212,773 | -2,205,793 | 7.69% | 936,041,251 |
| 2021-10-20 | 2021-10-18 | 4.675 | 200,418,566 | -409,967 | 7.78% | 937,040,410 |
| 2021-10-19 | 2021-10-15 | 4.476 | 200,828,533 | +5,053,082 | 7.80% | 898,850,966 |
| 2021-10-18 | 2021-10-12 | 4.558 | 195,775,451 | +4,884,464 | 7.60% | 892,333,621 |
| 2021-10-15 | 2021-10-11 | 4.793 | 190,890,987 | +2,361,976 | 7.41% | 914,919,501 |
| 2021-10-12 | 2021-10-08 | 4.722 | 188,529,011 | -1,721,930 | 7.32% | 890,310,592 |
| 2021-10-11 | 2021-10-07 | 4.628 | 190,250,941 | +873,196 | 7.39% | 880,562,798 |
| 2021-10-08 | 2021-10-06 | 4.487 | 189,377,745 | -361,315 | 7.35% | 849,825,193 |
| 2021-10-07 | 2021-10-05 | 4.581 | 189,739,060 | -7,746,584 | 7.37% | 869,277,922 |
| 2021-10-06 | 2021-10-04 | 4.523 | 197,485,644 | -11,333,688 | 7.67% | 893,168,829 |
| 2021-10-05 | 2021-09-30 | 4.946 | 208,819,332 | -4,620,708 | 8.11% | 1,032,737,854 |
| 2021-10-04 | 2021-09-29 | 4.628 | 213,440,040 | +1,490,740 | 8.29% | 987,891,874 |
| 2021-09-30 | 2021-09-28 | 4.734 | 211,949,300 | +2,584,795 | 8.23% | 1,003,400,540 |
| 2021-09-29 | 2021-09-27 | 4.781 | 209,364,505 | +1,141,510 | 8.13% | 1,001,001,577 |
| 2021-09-28 | 2021-09-24 | 4.805 | 208,222,995 | -323,968 | 8.08% | 1,000,435,962 |
| 2021-09-27 | 2021-09-23 | 4.852 | 208,546,963 | -3,384,000 | 8.10% | 1,011,791,949 |
| 2021-09-24 | 2021-09-21 | 4.957 | 211,930,963 | +1,628,282 | 8.23% | 1,050,616,363 |
| 2021-09-23 | 2021-09-20 | 5.016 | 210,302,681 | -1,761,429 | 8.16% | 1,054,896,818 |
| 2021-09-21 | 2021-09-17 | 5.145 | 212,064,110 | -1,300,615 | 8.23% | 1,091,135,241 |
| 2021-09-20 | 2021-09-16 | 5.075 | 213,364,725 | -1,798,383 | 8.28% | 1,082,788,576 |
| 2021-09-17 | 2021-09-15 | 5.157 | 215,163,108 | -310,392 | 8.35% | 1,109,608,122 |
| 2021-09-16 | 2021-09-14 | 5.239 | 215,473,500 | -1,351,803 | 8.36% | 1,128,927,423 |
| 2021-09-15 | 2021-09-13 | 5.275 | 216,825,303 | +7,090,002 | 8.42% | 1,143,651,229 |
| 2021-09-14 | 2021-09-10 | 5.439 | 209,735,301 | +6,118,246 | 8.14% | 1,140,748,280 |
| 2021-09-13 | 2021-09-09 | 5.440 | 203,617,055 | -1,215,600 | 7.90% | 1,107,603,205 |
| 2021-09-10 | 2021-09-08 | 5.594 | 204,832,655 | -9,551,285 | 7.95% | 1,145,841,837 |
| 2021-09-09 | 2021-09-07 | 5.653 | 214,383,940 | -673,237 | 8.41% | 1,212,003,223 |
| 2021-09-08 | 2021-09-06 | 5.832 | 215,057,177 | +152,901 | 8.44% | 1,254,122,636 |
| 2021-09-07 | 2021-09-03 | 5.677 | 214,904,276 | +634,626 | 8.43% | 1,220,049,714 |
| 2021-09-06 | 2021-09-02 | 5.570 | 214,269,650 | +129,903 | 8.41% | 1,193,543,019 |
| 2021-09-03 | 2021-09-01 | 5.463 | 214,139,747 | -5,796 | 8.40% | 1,169,929,497 |
| 2021-09-02 | 2021-08-31 | 5.748 | 214,145,543 | +998,945 | 8.40% | 1,231,002,615 |
| 2021-09-01 | 2021-08-30 | 5.820 | 213,146,598 | +798,661 | 8.37% | 1,240,449,417 |
| 2021-08-31 | 2021-08-27 | 6.010 | 212,347,937 | +818,784 | 8.33% | 1,276,154,149 |
| 2021-08-30 | 2021-08-26 | 6.033 | 211,529,153 | +1,566,484 | 8.30% | 1,276,258,115 |
| 2021-08-27 | 2021-08-25 | 6.105 | 209,962,669 | -143,243 | 8.24% | 1,281,769,041 |
| 2021-08-26 | 2021-08-24 | 6.307 | 210,105,912 | -726,222 | 8.25% | 1,325,065,564 |
| 2021-08-25 | 2021-08-23 | 6.354 | 210,832,134 | -658,809 | 8.27% | 1,339,661,759 |
| 2021-08-24 | 2021-08-20 | 6.010 | 211,490,943 | -658,049 | 8.30% | 1,271,003,845 |
| 2021-08-23 | 2021-08-19 | 6.307 | 212,148,992 | +288,075 | 8.33% | 1,337,950,566 |
| 2021-08-20 | 2021-08-18 | 6.568 | 211,860,917 | -5,517,525 | 8.32% | 1,391,491,484 |
| 2021-08-19 | 2021-08-17 | 6.794 | 217,378,442 | -3,666,252 | 8.53% | 1,476,784,326 |
| 2021-08-18 | 2021-08-16 | 6.568 | 221,044,694 | +58,937 | 8.68% | 1,451,810,054 |
| 2021-08-17 | 2021-08-13 | 6.378 | 220,985,757 | -1,724,697 | 8.67% | 1,409,428,805 |
| 2021-08-16 | 2021-08-12 | 6.497 | 222,710,454 | +21,395,627 | 8.74% | 1,446,879,966 |
| 2021-08-13 | 2021-08-11 | 6.592 | 201,314,827 | +809,973 | 7.90% | 1,327,007,322 |
| 2021-08-12 | 2021-08-10 | 6.520 | 200,504,854 | +58,938 | 7.87% | 1,307,379,916 |
| 2021-08-11 | 2021-08-09 | 6.140 | 200,445,916 | +15,155 | 7.87% | 1,230,813,721 |
| 2021-08-10 | 2021-08-06 | 6.069 | 200,430,761 | +506,866 | 7.87% | 1,216,437,638 |
| 2021-08-09 | 2021-08-05 | 5.962 | 199,923,895 | +1,436,396 | 7.85% | 1,191,991,052 |
| 2021-08-06 | 2021-08-04 | 6.010 | 198,487,499 | +6,736 | 7.79% | 1,192,856,634 |
| 2021-08-05 | 2021-08-03 | 6.045 | 198,480,763 | +255,958 | 7.79% | 1,199,888,185 |
| 2021-08-04 | 2021-08-02 | 6.045 | 198,224,805 | +3,368 | 7.78% | 1,198,340,826 |
| 2021-08-03 | 2021-07-30 | 5.927 | 198,221,437 | +175,925 | 7.78% | 1,174,777,824 |
| 2021-08-02 | 2021-07-29 | 6.010 | 198,045,512 | +229,016 | 7.77% | 1,190,200,411 |
| 2021-07-30 | 2021-07-28 | 5.808 | 197,816,496 | +187,758 | 7.76% | 1,148,883,356 |
| 2021-07-29 | 2021-07-27 | 5.357 | 197,628,738 | +287,111 | 7.76% | 1,058,598,351 |
| 2021-07-28 | 2021-07-26 | 6.022 | 197,341,627 | +52,202 | 7.75% | 1,188,314,065 |
| 2021-07-27 | 2021-07-23 | 6.568 | 197,289,425 | -198,704 | 7.74% | 1,295,786,683 |
| 2021-07-26 | 2021-07-22 | 7.150 | 197,488,129 | -28,627 | 7.75% | 1,412,023,942 |
| 2021-07-23 | 2021-07-21 | 7.530 | 197,516,756 | -126,295 | 7.75% | 1,487,297,253 |
| 2021-07-22 | 2021-07-20 | 7.554 | 197,643,051 | +54,193 | 7.76% | 1,492,943,042 |
| 2021-07-21 | 2021-07-19 | 7.791 | 197,588,858 | +37,047 | 7.76% | 1,539,468,704 |
| 2021-07-20 | 2021-07-16 | 7.684 | 197,551,811 | -208,808 | 7.75% | 1,518,063,261 |
| 2021-07-19 | 2021-07-15 | 7.768 | 197,760,619 | +1,012,887 | 7.76% | 1,536,109,358 |
| 2021-07-16 | 2021-07-14 | 8.504 | 196,747,732 | +345,237 | 7.72% | 1,673,120,926 |
| 2021-07-15 | 2021-07-13 | 8.801 | 196,402,495 | +38,700 | 7.71% | 1,728,501,586 |
| 2021-07-14 | 2021-07-12 | 8.872 | 196,363,795 | +249,931 | 7.71% | 1,742,154,201 |
| 2021-07-13 | 2021-07-09 | 8.468 | 196,113,864 | -338,816 | 7.70% | 1,660,742,884 |
| 2021-07-12 | 2021-07-08 | 8.753 | 196,452,680 | +31,324 | 7.71% | 1,719,610,228 |
| 2021-07-09 | 2021-07-07 | 9.252 | 196,421,356 | +9,147,298 | 7.71% | 1,817,317,198 |
| 2021-07-08 | 2021-07-06 | 9.133 | 187,274,058 | -30,220 | 7.35% | 1,710,442,720 |
| 2021-07-07 | 2021-07-05 | 9.608 | 187,304,278 | -529,450 | 7.35% | 1,799,702,799 |
| 2021-07-06 | 2021-07-02 | 8.587 | 187,833,728 | -289,636 | 7.37% | 1,612,933,452 |
| 2021-07-05 | 2021-06-30 | 8.243 | 188,123,364 | +2,118,525 | 7.38% | 1,550,624,996 |
| 2021-07-02 | 2021-06-29 | 7.447 | 186,004,839 | +1,820,242 | 7.30% | 1,385,148,568 |
| 2021-06-30 | 2021-06-28 | 7.708 | 184,184,597 | +2,728,115 | 7.23% | 1,419,719,603 |
| 2021-06-29 | 2021-06-25 | 6.627 | 181,456,482 | -1,175,535 | 7.12% | 1,202,572,476 |
| 2021-06-28 | 2021-06-24 | 5.808 | 182,632,017 | -292,295 | 7.17% | 1,060,694,577 |
| 2021-06-25 | 2021-06-23 | 5.642 | 182,924,312 | +236,414 | 7.18% | 1,031,976,039 |
| 2021-06-24 | 2021-06-22 | 5.642 | 182,687,898 | -306,312 | 7.17% | 1,030,642,298 |
| 2021-06-23 | 2021-06-21 | 5.784 | 182,994,210 | +1,020,681 | 7.18% | 1,058,451,308 |
| 2021-06-22 | 2021-06-18 | 5.796 | 181,973,529 | -1,368,373 | 7.14% | 1,054,708,906 |
| 2021-06-21 | 2021-06-17 | 5.808 | 183,341,902 | +225,777 | 7.20% | 1,064,817,464 |
| 2021-06-18 | 2021-06-16 | 5.713 | 183,116,125 | -428,722 | 7.19% | 1,046,107,317 |
| 2021-06-17 | 2021-06-15 | 5.938 | 183,544,847 | -353,700 | 7.20% | 1,089,975,596 |
| 2021-06-16 | 2021-06-11 | 6.129 | 183,898,547 | -74,753 | 7.22% | 1,127,022,466 |
| 2021-06-15 | 2021-06-10 | 6.152 | 183,973,300 | +425,872 | 7.22% | 1,131,850,670 |
| 2021-06-11 | 2021-06-09 | 6.117 | 183,547,428 | +465,851 | 7.20% | 1,122,690,651 |
| 2021-06-10 | 2021-06-08 | 6.105 | 183,081,577 | +292,112 | 7.19% | 1,117,666,766 |
| 2021-06-09 | 2021-06-07 | 6.129 | 182,789,465 | -402,618 | 7.17% | 1,120,225,456 |
| 2021-06-08 | 2021-06-04 | 6.152 | 183,192,083 | +1,684 | 7.19% | 1,127,044,423 |
| 2021-06-07 | 2021-06-03 | 6.224 | 183,190,399 | -13,472 | 7.19% | 1,140,088,512 |
| 2021-06-04 | 2021-06-02 | 6.342 | 183,203,871 | -408,396 | 7.19% | 1,161,931,369 |
| 2021-06-03 | 2021-06-01 | 6.081 | 183,612,267 | -247,539 | 7.21% | 1,116,544,991 |
| 2021-06-02 | 2021-05-31 | 6.129 | 183,859,806 | -45,591 | 7.22% | 1,126,785,042 |
| 2021-06-01 | 2021-05-28 | 6.140 | 183,905,397 | +77,461 | 7.22% | 1,129,248,680 |
| 2021-05-31 | 2021-05-27 | 6.497 | 183,827,936 | -38,730 | 7.21% | 1,194,272,443 |
| 2021-05-28 | 2021-05-26 | 6.176 | 183,866,666 | -18,524 | 7.22% | 1,135,562,177 |
| 2021-05-27 | 2021-05-25 | 6.140 | 183,885,190 | +62,306 | 7.22% | 1,129,124,601 |
| 2021-05-26 | 2021-05-24 | 6.331 | 183,822,884 | -173,445 | 7.21% | 1,163,778,435 |
| 2021-05-25 | 2021-05-21 | 6.319 | 183,996,329 | +1,668,998 | 7.22% | 1,162,670,306 |
| 2021-05-24 | 2021-05-20 | 6.403 | 182,327,331 | +986,741 | 7.22% | 1,167,427,284 |
| 2021-05-21 | 2021-05-18 | 6.391 | 181,340,590 | +25,020 | 7.18% | 1,158,934,899 |
| 2021-05-20 | 2021-05-17 | 6.163 | 181,315,570 | +2,751,014 | 7.18% | 1,117,467,822 |
| 2021-05-18 | 2021-05-14 | 6.127 | 178,564,556 | -11,676 | 7.07% | 1,094,089,792 |
| 2021-05-17 | 2021-05-13 | 5.923 | 178,576,232 | +33,360 | 7.07% | 1,057,760,662 |
| 2021-05-14 | 2021-05-12 | 6.235 | 178,542,872 | +396,979 | 7.07% | 1,113,224,274 |
| 2021-05-13 | 2021-05-11 | 5.899 | 178,145,893 | +6,677,377 | 7.06% | 1,050,939,523 |
| 2021-05-12 | 2021-05-10 | 5.767 | 171,468,516 | -2,231,608 | 6.79% | 988,931,643 |
| 2021-05-11 | 2021-05-07 | 5.636 | 173,700,124 | -791,789 | 6.88% | 978,892,033 |
| 2021-05-10 | 2021-05-06 | 5.815 | 174,491,913 | -51,707 | 6.91% | 1,014,737,827 |
| 2021-05-07 | 2021-05-05 | 5.731 | 174,543,620 | -192,525 | 6.91% | 1,000,388,482 |
| 2021-05-06 | 2021-05-04 | 5.803 | 174,736,145 | -107,714 | 6.92% | 1,014,062,959 |
| 2021-05-05 | 2021-05-03 | 5.779 | 174,843,859 | -68,395 | 6.93% | 1,010,495,140 |
| 2021-05-04 | 2021-04-30 | 5.743 | 174,912,254 | -43,282 | 6.93% | 1,004,598,574 |
| 2021-05-03 | 2021-04-29 | 5.983 | 174,955,536 | -293,450 | 6.93% | 1,046,803,202 |
| 2021-04-30 | 2021-04-28 | 5.935 | 175,248,986 | +2,398,007 | 6.94% | 1,040,153,705 |
| 2021-04-29 | 2021-04-27 | 5.911 | 172,850,979 | +685,794 | 6.85% | 1,021,775,701 |
| 2021-04-28 | 2021-04-26 | 5.923 | 172,165,185 | +8,590 | 6.82% | 1,019,786,105 |
| 2021-04-27 | 2021-04-23 | 5.971 | 172,156,595 | -83,399 | 6.82% | 1,027,992,189 |
| 2021-04-26 | 2021-04-22 | 5.959 | 172,239,994 | +1,668 | 6.82% | 1,026,424,945 |
| 2021-04-23 | 2021-04-21 | 5.887 | 172,238,326 | +151,787 | 6.82% | 1,014,023,677 |
| 2021-04-22 | 2021-04-20 | 6.019 | 172,086,539 | -1,340,941 | 6.82% | 1,035,827,471 |
| 2021-04-21 | 2021-04-19 | 5.995 | 173,427,480 | +355,500 | 6.87% | 1,039,739,936 |
| 2021-04-20 | 2021-04-16 | 5.935 | 173,071,980 | -392,583 | 6.86% | 1,027,232,541 |
| 2021-04-19 | 2021-04-15 | 5.971 | 173,464,563 | -508,736 | 6.87% | 1,035,802,409 |
| 2021-04-16 | 2021-04-14 | 6.055 | 173,973,299 | +191,819 | 6.89% | 1,053,442,376 |
| 2021-04-15 | 2021-04-13 | 5.528 | 173,781,480 | +332,199 | 6.88% | 960,596,997 |
| 2021-04-14 | 2021-04-12 | 5.791 | 173,449,281 | -582,128 | 6.87% | 1,004,515,037 |
| 2021-04-13 | 2021-04-09 | 5.660 | 174,031,409 | -60,048 | 6.89% | 984,932,442 |
| 2021-04-12 | 2021-04-08 | 5.851 | 174,091,457 | +1,319,379 | 6.90% | 1,018,671,344 |
| 2021-04-09 | 2021-04-07 | 5.288 | 172,772,078 | -2,578,711 | 6.84% | 913,584,986 |
| 2021-04-08 | 2021-04-01 | 5.360 | 175,350,789 | +2,592,055 | 6.95% | 939,835,954 |
| 2021-04-01 | 2021-03-30 | 5.480 | 172,758,734 | -13,344 | 6.84% | 946,657,806 |
| 2021-03-31 | 2021-03-29 | 5.180 | 172,772,078 | +8,995 | 6.84% | 894,940,394 |
| 2021-03-30 | 2021-03-26 | 5.204 | 172,763,083 | +425,337 | 6.84% | 899,036,828 |
| 2021-03-29 | 2021-03-25 | 5.216 | 172,337,746 | -231,850 | 6.83% | 898,889,843 |
| 2021-03-26 | 2021-03-24 | 5.348 | 172,569,596 | -138,443 | 6.84% | 922,860,268 |
| 2021-03-25 | 2021-03-23 | 5.372 | 172,708,039 | -298,904 | 6.84% | 927,742,334 |
| 2021-03-24 | 2021-03-22 | 5.360 | 173,006,943 | +18,681 | 6.85% | 927,273,531 |
| 2021-03-23 | 2021-03-19 | 5.300 | 172,988,262 | +181,123 | 6.85% | 916,802,338 |
| 2021-03-22 | 2021-03-18 | 5.396 | 172,807,139 | +3,336 | 6.85% | 932,418,757 |
| 2021-03-19 | 2021-03-17 | 5.396 | 172,803,803 | -159,034 | 6.84% | 932,400,757 |
| 2021-03-18 | 2021-03-16 | 5.252 | 172,962,837 | -6,773 | 6.85% | 908,371,957 |
| 2021-03-17 | 2021-03-15 | 5.084 | 172,969,610 | +139,721 | 6.85% | 879,371,670 |
| 2021-03-16 | 2021-03-12 | 5.204 | 172,829,889 | -2,559,863 | 6.85% | 899,384,478 |
| 2021-03-15 | 2021-03-11 | 5.228 | 175,389,752 | -1,668 | 6.95% | 916,911,692 |
| 2021-03-12 | 2021-03-10 | 5.204 | 175,391,420 | -4,697,891 | 6.95% | 912,714,355 |
| 2021-03-11 | 2021-03-09 | 5.108 | 180,089,311 | -1,116,646 | 7.13% | 919,886,707 |
| 2021-03-10 | 2021-03-08 | 4.976 | 181,205,957 | -85,059 | 7.18% | 901,690,253 |
| 2021-03-09 | 2021-03-05 | 5.048 | 181,291,016 | -284,016 | 7.18% | 915,156,116 |
| 2021-03-08 | 2021-03-04 | 5.024 | 181,575,032 | -604,553 | 7.19% | 912,235,481 |
| 2021-03-05 | 2021-03-03 | 5.180 | 182,179,585 | +581,397 | 7.22% | 943,670,248 |
| 2021-03-04 | 2021-03-02 | 5.096 | 181,598,188 | -2,384,550 | 7.19% | 925,416,521 |
| 2021-03-03 | 2021-03-01 | 5.180 | 183,982,738 | -26,216 | 7.29% | 953,010,382 |
| 2021-03-02 | 2021-02-26 | 4.952 | 184,008,954 | -91,163 | 7.29% | 911,225,397 |
| 2021-03-01 | 2021-02-25 | 5.156 | 184,100,117 | -8,544 | 7.29% | 949,203,493 |
| 2021-02-26 | 2021-02-24 | 5.144 | 184,108,661 | -163,463 | 7.29% | 947,039,992 |
| 2021-02-25 | 2021-02-23 | 5.276 | 184,272,124 | -21,684 | 7.30% | 972,185,470 |
| 2021-02-24 | 2021-02-22 | 5.180 | 184,293,808 | -363,621 | 7.30% | 954,621,691 |
| 2021-02-23 | 2021-02-19 | 5.240 | 184,657,429 | +115,091 | 7.31% | 967,575,870 |
| 2021-02-22 | 2021-02-18 | 5.180 | 184,542,338 | -10,037 | 7.31% | 955,909,049 |
| 2021-02-19 | 2021-02-17 | 5.240 | 184,552,375 | -223,010 | 7.31% | 967,025,403 |
| 2021-02-18 | 2021-02-16 | 5.276 | 184,775,385 | -283,813 | 7.32% | 974,840,581 |
| 2021-02-17 | 2021-02-11 | 5.396 | 185,059,198 | +712,231 | 7.33% | 998,527,424 |
| 2021-02-16 | 2021-02-09 | 5.120 | 184,346,967 | +144,390 | 7.30% | 943,844,999 |
| 2021-02-10 | 2021-02-08 | 5.216 | 184,202,577 | +368,625 | 7.30% | 960,775,160 |
| 2021-02-09 | 2021-02-05 | 4.988 | 183,833,952 | -341,937 | 7.28% | 916,971,551 |
| 2021-02-08 | 2021-02-04 | 5.144 | 184,175,889 | -56,712 | 7.30% | 947,385,808 |
| 2021-02-05 | 2021-02-03 | 5.252 | 184,232,601 | -21,684 | 7.30% | 967,558,876 |
| 2021-02-04 | 2021-02-02 | 5.072 | 184,254,285 | -11,676 | 7.30% | 934,533,279 |
| 2021-02-03 | 2021-02-01 | 5.012 | 184,265,961 | -10,008 | 7.30% | 923,545,307 |
| 2021-02-02 | 2021-01-29 | 4.904 | 184,275,969 | +600,979 | 7.26% | 903,709,440 |
| 2021-02-01 | 2021-01-28 | 4.904 | 183,674,990 | -577,627 | 7.24% | 900,762,174 |
| 2021-01-29 | 2021-01-27 | 5.036 | 184,252,617 | +138,443 | 7.26% | 927,896,984 |
| 2021-01-28 | 2021-01-26 | 5.120 | 184,114,174 | -33,294 | 7.25% | 942,653,114 |
| 2021-01-27 | 2021-01-25 | 5.252 | 184,147,468 | +177,505 | 7.25% | 967,111,772 |
| 2021-01-26 | 2021-01-22 | 5.576 | 183,969,963 | +1,848,393 | 7.25% | 1,025,738,559 |
| 2021-01-25 | 2021-01-21 | 5.564 | 182,121,570 | -742,222 | 7.17% | 1,013,248,976 |
| 2021-01-22 | 2021-01-20 | 5.432 | 182,863,792 | +210,988 | 7.20% | 993,259,508 |
| 2021-01-21 | 2021-01-19 | 5.348 | 182,652,804 | +108,419 | 7.20% | 976,782,814 |
| 2021-01-20 | 2021-01-18 | 5.204 | 182,544,385 | +1,472,210 | 7.19% | 949,937,464 |
| 2021-01-19 | 2021-01-15 | 5.192 | 181,072,175 | +363,621 | 7.13% | 940,105,129 |
| 2021-01-18 | 2021-01-14 | 5.120 | 180,708,554 | -47,468 | 7.12% | 925,216,551 |
| 2021-01-15 | 2021-01-13 | 4.904 | 180,756,022 | +188,332 | 7.12% | 886,447,237 |
| 2021-01-14 | 2021-01-12 | 4.952 | 180,567,690 | -1,457,192 | 7.11% | 894,184,014 |
| 2021-01-13 | 2021-01-11 | 4.796 | 182,024,882 | -4,169,890 | 7.17% | 873,026,762 |
| 2021-01-12 | 2021-01-08 | 5.012 | 186,194,772 | +527,005 | 7.33% | 933,212,553 |
| 2021-01-11 | 2021-01-07 | 5.036 | 185,667,767 | +198,557 | 7.31% | 935,023,685 |
| 2021-01-08 | 2021-01-06 | 5.144 | 185,469,210 | -1,863,143 | 7.31% | 954,038,546 |
| 2021-01-07 | 2021-01-05 | 5.300 | 187,332,353 | +67,307 | 7.38% | 992,823,081 |
| 2021-01-06 | 2021-01-04 | 5.396 | 187,265,046 | -143,447 | 7.38% | 1,010,429,560 |
| 2021-01-05 | 2020-12-31 | 5.276 | 187,408,493 | -12,941 | 7.38% | 988,732,369 |
| 2021-01-04 | 2020-12-29 | 5.096 | 187,421,434 | +690,899 | 7.38% | 955,091,531 |
| 2020-12-30 | 2020-12-28 | 5.060 | 186,730,535 | +331,929 | 7.36% | 944,853,769 |
| 2020-12-29 | 2020-12-24 | 5.180 | 186,398,606 | -771,341 | 7.34% | 965,524,313 |
| 2020-12-28 | 2020-12-22 | 5.384 | 187,169,947 | -25,020 | 7.37% | 1,007,672,174 |
| 2020-12-23 | 2020-12-21 | 5.576 | 187,194,967 | +554,142 | 7.37% | 1,043,719,814 |
| 2020-12-22 | 2020-12-18 | 5.480 | 186,640,825 | +730,835 | 7.35% | 1,022,726,839 |
| 2020-12-21 | 2020-12-17 | 5.719 | 185,909,990 | +623,141 | 7.32% | 1,063,305,142 |
| 2020-12-18 | 2020-12-16 | 5.660 | 185,286,849 | +3,591,177 | 7.30% | 1,048,632,713 |
| 2020-12-17 | 2020-12-15 | 5.672 | 181,695,672 | -7,016,698 | 7.15% | 1,030,487,032 |
| 2020-12-16 | 2020-12-14 | 5.456 | 188,712,370 | +733,477 | 7.43% | 1,029,552,679 |
| 2020-12-15 | 2020-12-11 | 5.456 | 187,978,893 | -1,430,155 | 7.40% | 1,025,551,070 |
| 2020-12-14 | 2020-12-10 | 5.564 | 189,409,048 | -255,096 | 7.46% | 1,053,793,485 |
| 2020-12-11 | 2020-12-09 | 5.600 | 189,664,144 | +127,547 | 7.47% | 1,062,035,230 |
| 2020-12-10 | 2020-12-08 | 5.672 | 189,536,597 | +428,663 | 7.46% | 1,074,956,839 |
| 2020-12-09 | 2020-12-07 | 5.743 | 189,107,934 | +492,945 | 7.45% | 1,086,130,654 |
| 2020-12-08 | 2020-12-04 | 5.731 | 188,614,989 | -522,967 | 7.43% | 1,081,037,867 |
| 2020-12-07 | 2020-12-03 | 5.719 | 189,137,956 | +332,181 | 7.45% | 1,081,767,371 |
| 2020-12-04 | 2020-12-02 | 5.815 | 188,805,775 | +300,964 | 7.43% | 1,097,978,459 |
| 2020-12-03 | 2020-12-01 | 5.863 | 188,504,811 | +202,966 | 7.41% | 1,105,269,295 |
| 2020-12-02 | 2020-11-30 | 5.683 | 188,301,845 | +1,277,525 | 7.40% | 1,070,211,774 |
| 2020-12-01 | 2020-11-27 | 5.731 | 187,024,320 | -228,514 | 7.35% | 1,071,921,023 |
| 2020-11-30 | 2020-11-26 | 5.875 | 187,252,834 | -165,131 | 7.36% | 1,100,173,771 |
| 2020-11-27 | 2020-11-25 | 5.767 | 187,417,965 | +96,384 | 7.37% | 1,080,918,878 |
| 2020-11-26 | 2020-11-24 | 5.887 | 187,321,581 | -228,516 | 7.36% | 1,102,823,760 |
| 2020-11-25 | 2020-11-23 | 5.755 | 187,550,097 | +70,942 | 7.37% | 1,079,432,123 |
| 2020-11-24 | 2020-11-20 | 5.660 | 187,479,155 | +437,464 | 7.37% | 1,061,040,090 |
| 2020-11-23 | 2020-11-19 | 5.719 | 187,041,691 | -168,549 | 7.35% | 1,069,777,863 |
| 2020-11-20 | 2020-11-18 | 5.755 | 187,210,240 | +915,950 | 7.36% | 1,077,476,098 |
| 2020-11-19 | 2020-11-17 | 5.336 | 186,294,290 | -395,782 | 7.32% | 994,022,837 |
| 2020-11-18 | 2020-11-16 | 5.192 | 186,690,072 | +896,515 | 7.34% | 969,272,580 |
| 2020-11-17 | 2020-11-13 | 5.180 | 185,793,557 | +755,924 | 7.30% | 962,390,226 |
| 2020-11-16 | 2020-11-12 | 5.144 | 185,037,633 | +218,340 | 7.27% | 951,818,549 |
| 2020-11-13 | 2020-11-11 | 5.264 | 184,819,293 | +194,439 | 7.29% | 972,856,158 |
| 2020-11-12 | 2020-11-10 | 5.420 | 184,624,854 | +403,830 | 7.28% | 1,000,611,309 |
| 2020-11-11 | 2020-11-09 | 5.288 | 184,221,024 | -711,952 | 7.27% | 974,124,775 |
| 2020-11-10 | 2020-11-06 | 5.336 | 184,932,976 | +1,074,503 | 7.29% | 986,759,184 |
| 2020-11-09 | 2020-11-05 | 5.420 | 183,858,473 | +42,191 | 7.25% | 996,457,754 |
| 2020-11-06 | 2020-11-04 | 5.240 | 183,816,282 | +56,984 | 7.25% | 963,168,392 |
| 2020-11-05 | 2020-11-03 | 5.144 | 183,759,298 | +227,680 | 7.25% | 945,242,898 |
| 2020-11-04 | 2020-11-02 | 5.096 | 183,531,618 | -20,736 | 7.24% | 935,269,196 |
| 2020-11-03 | 2020-10-30 | 5.072 | 183,552,354 | -182,755 | 7.24% | 930,973,102 |
| 2020-11-02 | 2020-10-29 | 5.348 | 183,735,109 | -471,952 | 7.25% | 982,570,718 |
| 2020-10-30 | 2020-10-28 | 5.276 | 184,207,061 | +265,953 | 7.27% | 971,842,209 |
| 2020-10-29 | 2020-10-27 | 5.504 | 183,941,108 | +298,893 | 7.25% | 1,012,344,415 |
| 2020-10-28 | 2020-10-23 | 5.648 | 183,642,215 | +857,347 | 7.24% | 1,037,122,932 |
| 2020-10-27 | 2020-10-22 | 5.528 | 182,784,868 | -2,175,246 | 7.23% | 1,010,364,253 |
| 2020-10-23 | 2020-10-21 | 5.540 | 184,960,114 | +781,806 | 7.32% | 1,024,605,936 |
| 2020-10-22 | 2020-10-20 | 5.504 | 184,178,308 | +116,759 | 7.29% | 1,013,649,877 |
| 2020-10-21 | 2020-10-19 | 5.288 | 184,061,549 | -1,190,143 | 7.28% | 973,281,503 |
| 2020-10-20 | 2020-10-16 | 5.324 | 185,251,692 | +578,834 | 7.33% | 986,238,520 |
| 2020-10-19 | 2020-10-15 | 5.408 | 184,672,858 | +482,016 | 7.31% | 998,657,159 |
| 2020-10-16 | 2020-10-14 | 5.624 | 184,190,842 | +1,430,234 | 7.29% | 1,035,804,238 |
| 2020-10-15 | 2020-10-12 | 5.755 | 182,760,608 | -3,873,943 | 7.23% | 1,051,866,537 |
| 2020-10-14 | 2020-10-09 | 5.516 | 186,634,551 | +2,203,565 | 7.39% | 1,029,405,977 |
| 2020-10-12 | 2020-10-08 | 5.480 | 184,430,986 | -110,087 | 7.33% | 1,010,617,689 |
| 2020-10-09 | 2020-10-07 | 5.552 | 184,541,073 | -276,352 | 7.33% | 1,024,497,351 |
| 2020-10-08 | 2020-10-06 | 5.588 | 184,817,425 | +672,394 | 7.34% | 1,032,679,698 |
| 2020-10-07 | 2020-10-05 | 5.276 | 184,145,031 | -217,891 | 7.32% | 971,514,951 |
| 2020-10-06 | 2020-09-30 | 5.276 | 184,362,922 | +242,002 | 7.32% | 972,664,503 |
| 2020-10-05 | 2020-09-29 | 5.228 | 184,120,920 | +593,220 | 7.31% | 962,556,948 |
| 2020-09-30 | 2020-09-28 | 5.300 | 183,527,700 | +3,156,074 | 7.29% | 972,659,200 |
| 2020-09-29 | 2020-09-25 | 5.216 | 180,371,626 | +2,251,513 | 7.17% | 940,793,449 |
| 2020-09-28 | 2020-09-24 | 5.312 | 178,120,113 | +948,670 | 7.08% | 946,135,844 |
| 2020-09-25 | 2020-09-23 | 5.468 | 177,171,443 | +535,425 | 7.03% | 968,713,546 |
| 2020-09-24 | 2020-09-22 | 5.432 | 176,636,018 | +550,437 | 7.01% | 959,432,167 |
| 2020-09-23 | 2020-09-21 | 5.444 | 176,085,581 | +501,935 | 6.99% | 958,553,716 |
| 2020-09-22 | 2020-09-18 | 5.492 | 175,583,646 | -164,053 | 6.97% | 964,242,675 |
| 2020-09-21 | 2020-09-17 | 5.552 | 175,747,699 | +154,289 | 6.98% | 975,680,098 |
| 2020-09-18 | 2020-09-16 | 5.624 | 175,593,410 | -345,274 | 6.97% | 987,456,250 |
| 2020-09-17 | 2020-09-15 | 5.731 | 175,938,684 | +280,222 | 6.98% | 1,008,384,226 |
| 2020-09-16 | 2020-09-14 | 5.600 | 175,658,462 | +13,344 | 6.97% | 983,609,612 |
| 2020-09-15 | 2020-09-11 | 5.576 | 175,645,118 | +885,702 | 6.97% | 979,322,750 |
| 2020-09-14 | 2020-09-10 | 5.516 | 174,759,416 | +774,781 | 6.94% | 963,907,199 |
| 2020-09-11 | 2020-09-09 | 5.636 | 173,984,635 | +189,317 | 6.91% | 980,608,781 |
| 2020-09-10 | 2020-09-08 | 5.757 | 173,795,318 | +3,489,120 | 6.90% | 1,000,607,171 |
| 2020-09-09 | 2020-09-07 | 5.854 | 170,306,198 | -722,643 | 6.82% | 997,032,955 |
| 2020-09-08 | 2020-09-04 | 5.891 | 171,028,841 | +453,563 | 6.85% | 1,007,482,592 |
| 2020-09-07 | 2020-09-03 | 5.903 | 170,575,278 | -19,219 | 6.84% | 1,006,878,292 |
| 2020-09-04 | 2020-09-02 | 6.060 | 170,594,497 | -553,936 | 6.84% | 1,033,872,422 |
| 2020-09-03 | 2020-09-01 | 6.036 | 171,148,433 | -2,151,120 | 6.86% | 1,033,080,582 |
| 2020-09-02 | 2020-08-31 | 5.988 | 173,299,553 | +2,085,101 | 6.94% | 1,037,662,973 |
| 2020-09-01 | 2020-08-28 | 5.951 | 171,214,452 | -1,321,693 | 6.86% | 1,018,952,270 |
| 2020-08-31 | 2020-08-27 | 5.757 | 172,536,145 | -5,034,575 | 6.91% | 993,357,622 |
| 2020-08-28 | 2020-08-26 | 5.454 | 177,570,720 | -1,434,533 | 7.12% | 968,536,068 |
| 2020-08-27 | 2020-08-25 | 5.067 | 179,005,253 | +1,849,621 | 7.17% | 906,930,456 |
| 2020-08-26 | 2020-08-24 | 4.860 | 177,155,632 | -115,577 | 7.10% | 861,055,738 |
| 2020-08-25 | 2020-08-21 | 4.921 | 177,271,209 | -76,282 | 7.10% | 872,360,854 |
| 2020-08-24 | 2020-08-20 | 5.067 | 177,347,491 | +151,804 | 7.11% | 898,531,401 |
| 2020-08-21 | 2020-08-19 | 5.333 | 177,195,687 | +202,584 | 7.10% | 945,012,933 |
| 2020-08-20 | 2020-08-18 | 5.466 | 176,993,103 | +229,688 | 7.09% | 967,530,833 |
| 2020-08-19 | 2020-08-17 | 5.551 | 176,763,415 | +50,574 | 7.08% | 981,272,866 |
| 2020-08-18 | 2020-08-14 | 5.576 | 176,712,841 | +145,204 | 7.08% | 985,275,921 |
| 2020-08-17 | 2020-08-13 | 5.685 | 176,567,637 | +32,754 | 7.08% | 1,003,727,623 |
| 2020-08-14 | 2020-08-12 | 5.551 | 176,534,883 | +400,297 | 7.07% | 980,004,209 |
| 2020-08-13 | 2020-08-11 | 5.600 | 176,134,586 | +101,479 | 7.06% | 986,321,607 |
| 2020-08-12 | 2020-08-10 | 5.563 | 176,033,107 | +14,984 | 7.05% | 979,352,347 |
| 2020-08-11 | 2020-08-07 | 6.145 | 176,018,123 | -202,957 | 7.05% | 1,081,676,199 |
| 2020-08-10 | 2020-08-06 | 6.121 | 176,221,080 | -90,753 | 7.06% | 1,078,651,534 |
| 2020-08-07 | 2020-08-05 | 5.939 | 176,311,833 | +300,950 | 7.07% | 1,047,151,380 |
| 2020-08-06 | 2020-08-04 | 5.976 | 176,010,883 | -62,702 | 7.05% | 1,051,764,165 |
| 2020-08-05 | 2020-08-03 | 5.915 | 176,073,585 | +230,996 | 7.06% | 1,041,468,065 |
| 2020-08-04 | 2020-07-31 | 5.927 | 175,842,589 | +46,614 | 7.05% | 1,042,233,089 |
| 2020-08-03 | 2020-07-30 | 6.182 | 175,795,975 | -725,198 | 7.03% | 1,086,703,416 |
| 2020-07-31 | 2020-07-29 | 5.976 | 176,521,173 | -250,272 | 7.06% | 1,054,813,435 |
| 2020-07-30 | 2020-07-28 | 5.976 | 176,771,445 | -54,451 | 7.07% | 1,056,308,951 |
| 2020-07-29 | 2020-07-27 | 5.915 | 176,825,896 | +83,080 | 7.07% | 1,045,917,954 |
| 2020-07-28 | 2020-07-24 | 6.145 | 176,742,816 | +14,675 | 7.07% | 1,086,129,622 |
| 2020-07-27 | 2020-07-23 | 6.242 | 176,728,141 | +121,692 | 7.07% | 1,103,176,157 |
| 2020-07-24 | 2020-07-22 | 6.133 | 176,606,449 | +252,458 | 7.07% | 1,083,150,997 |
| 2020-07-23 | 2020-07-21 | 6.291 | 176,353,991 | -39,601 | 7.06% | 1,109,390,849 |
| 2020-07-22 | 2020-07-20 | 5.866 | 176,393,592 | -267,309 | 7.06% | 1,034,808,755 |
| 2020-07-21 | 2020-07-17 | 5.915 | 176,660,901 | -369,613 | 7.07% | 1,044,942,015 |
| 2020-07-20 | 2020-07-16 | 5.842 | 177,030,514 | +135,306 | 7.08% | 1,034,253,733 |
| 2020-07-17 | 2020-07-15 | 6.291 | 176,895,208 | +549,467 | 7.08% | 1,112,795,485 |
| 2020-07-16 | 2020-07-14 | 6.266 | 176,345,741 | +278,859 | 7.05% | 1,105,064,041 |
| 2020-07-15 | 2020-07-13 | 6.376 | 176,066,882 | -75,902 | 7.04% | 1,122,523,253 |
| 2020-07-14 | 2020-07-10 | 6.327 | 176,142,784 | -415,814 | 7.04% | 1,114,467,192 |
| 2020-07-13 | 2020-07-09 | 6.485 | 176,558,598 | +90,753 | 7.06% | 1,144,918,525 |
| 2020-07-10 | 2020-07-08 | 6.521 | 176,467,845 | -171,607 | 7.06% | 1,150,746,828 |
| 2020-07-09 | 2020-07-07 | 6.545 | 176,639,452 | -290,409 | 7.06% | 1,156,147,907 |
| 2020-07-08 | 2020-07-06 | 6.642 | 176,929,861 | -1,127,020 | 7.08% | 1,175,204,981 |
| 2020-07-07 | 2020-07-03 | 6.424 | 178,056,881 | -280,486 | 7.12% | 1,143,843,372 |
| 2020-07-06 | 2020-07-02 | 6.303 | 178,337,367 | -128,505 | 7.13% | 1,124,029,276 |
| 2020-07-03 | 2020-06-30 | 6.412 | 178,465,872 | +930,592 | 7.14% | 1,144,307,591 |
| 2020-07-02 | 2020-06-29 | 6.060 | 177,535,280 | +316,787 | 7.10% | 1,075,936,405 |
| 2020-06-30 | 2020-06-26 | 6.169 | 177,218,493 | +31,351 | 7.09% | 1,093,348,844 |
| 2020-06-29 | 2020-06-24 | 6.145 | 177,187,142 | +4,076 | 7.09% | 1,088,860,118 |
| 2020-06-26 | 2020-06-23 | 6.412 | 177,183,066 | +54,452 | 7.09% | 1,136,082,351 |
| 2020-06-24 | 2020-06-22 | 6.412 | 177,128,614 | +6,600 | 7.08% | 1,135,733,210 |
| 2020-06-23 | 2020-06-19 | 6.679 | 177,122,014 | -32,866 | 7.08% | 1,182,921,892 |
| 2020-06-22 | 2020-06-18 | 6.703 | 177,154,880 | +14,010 | 7.09% | 1,187,435,914 |
| 2020-06-19 | 2020-06-17 | 6.557 | 177,140,870 | +323,410 | 7.08% | 1,161,576,901 |
| 2020-06-18 | 2020-06-16 | 6.376 | 176,817,460 | +257,409 | 7.07% | 1,127,308,601 |
| 2020-06-17 | 2020-06-15 | 6.230 | 176,560,051 | +341,561 | 7.06% | 1,099,986,850 |
| 2020-06-16 | 2020-06-12 | 6.315 | 176,218,490 | +178,206 | 7.05% | 1,112,810,276 |
| 2020-06-15 | 2020-06-11 | 6.485 | 176,040,284 | +348,161 | 7.04% | 1,141,557,446 |
| 2020-06-12 | 2020-06-10 | 6.339 | 175,692,123 | -197,678 | 7.03% | 1,113,745,362 |
| 2020-06-11 | 2020-06-09 | 6.376 | 175,889,801 | +273,034 | 7.03% | 1,121,394,264 |
| 2020-06-10 | 2020-06-08 | 6.109 | 175,616,767 | +85,803 | 7.02% | 1,072,823,907 |
| 2020-06-09 | 2020-06-05 | 6.024 | 175,530,964 | +105,604 | 7.02% | 1,057,406,694 |
| 2020-06-08 | 2020-06-04 | 6.012 | 175,425,360 | +221,932 | 7.02% | 1,054,644,232 |
| 2020-06-05 | 2020-06-03 | 6.000 | 175,203,428 | +315,160 | 7.01% | 1,051,186,384 |
| 2020-06-04 | 2020-06-02 | 6.012 | 174,888,268 | +294,990 | 6.99% | 1,051,415,275 |
| 2020-06-03 | 2020-06-01 | 5.915 | 174,593,278 | -42,901 | 6.98% | 1,032,712,110 |
| 2020-06-02 | 2020-05-29 | 5.757 | 174,636,179 | -83,075 | 6.98% | 1,005,448,334 |
| 2020-06-01 | 2020-05-28 | 5.624 | 174,719,254 | +33,826 | 6.99% | 982,631,486 |
| 2020-05-29 | 2020-05-27 | 5.879 | 174,685,428 | -433,202 | 6.99% | 1,026,905,182 |
| 2020-05-28 | 2020-05-26 | 5.915 | 175,118,630 | -1,394,296 | 7.00% | 1,035,819,545 |
| 2020-05-27 | 2020-05-25 | 6.037 | 176,512,926 | -107,252 | 7.06% | 1,065,620,040 |
| 2020-05-26 | 2020-05-22 | 5.939 | 176,620,178 | +4,016,162 | 7.06% | 1,048,929,844 |
| 2020-05-25 | 2020-05-21 | 6.270 | 172,604,016 | +236,259 | 6.99% | 1,082,262,371 |
| 2020-05-22 | 2020-05-20 | 6.368 | 172,367,757 | -181,737 | 6.98% | 1,097,701,229 |
| 2020-05-21 | 2020-05-19 | 6.344 | 172,549,494 | +6,351,041 | 6.99% | 1,094,624,074 |
| 2020-05-20 | 2020-05-18 | 6.368 | 166,198,453 | +1,589,183 | 6.73% | 1,058,412,833 |
| 2020-05-19 | 2020-05-15 | 6.368 | 164,609,270 | -101,056 | 6.66% | 1,048,292,332 |
| 2020-05-18 | 2020-05-14 | 6.405 | 164,710,326 | +645,453 | 6.67% | 1,054,999,107 |
| 2020-05-15 | 2020-05-13 | 6.626 | 164,064,873 | +48,898 | 6.64% | 1,087,101,584 |
| 2020-05-14 | 2020-05-12 | 6.724 | 164,015,975 | +13,040 | 6.64% | 1,102,877,993 |
| 2020-05-13 | 2020-05-11 | 6.847 | 164,002,935 | -4,888 | 6.64% | 1,122,914,220 |
| 2020-05-12 | 2020-05-08 | 6.835 | 164,007,823 | -6,330,652 | 6.64% | 1,120,935,236 |
| 2020-05-11 | 2020-05-07 | 6.847 | 170,338,475 | +19,690 | 6.90% | 1,166,293,126 |
| 2020-05-08 | 2020-05-06 | 6.847 | 170,318,785 | -143,434 | 6.90% | 1,166,158,310 |
| 2020-05-07 | 2020-05-05 | 6.626 | 170,462,219 | -125,503 | 6.90% | 1,129,490,701 |
| 2020-05-06 | 2020-05-04 | 6.467 | 170,587,722 | +798,666 | 6.91% | 1,103,110,827 |
| 2020-05-05 | 2020-04-29 | 6.749 | 169,789,056 | +937,346 | 6.87% | 1,145,864,185 |
| 2020-05-04 | 2020-04-28 | 6.945 | 168,851,710 | +17,940 | 6.84% | 1,172,688,474 |
| 2020-04-29 | 2020-04-27 | 7.006 | 168,833,770 | -810,953 | 6.84% | 1,182,922,217 |
| 2020-04-28 | 2020-04-24 | 7.129 | 169,644,723 | +585,025 | 6.87% | 1,209,420,288 |
| 2020-04-27 | 2020-04-23 | 7.240 | 169,059,698 | -1,080,401 | 6.84% | 1,223,919,524 |
| 2020-04-24 | 2020-04-22 | 7.166 | 170,140,099 | -112,475 | 6.88% | 1,219,214,981 |
| 2020-04-23 | 2020-04-21 | 7.092 | 170,252,574 | +957,583 | 6.89% | 1,207,486,509 |
| 2020-04-22 | 2020-04-20 | 7.362 | 169,294,991 | +54,297 | 6.85% | 1,246,396,214 |
| 2020-04-21 | 2020-04-17 | 7.473 | 169,240,694 | +81,496 | 6.85% | 1,264,686,412 |
| 2020-04-20 | 2020-04-16 | 7.301 | 169,159,198 | +1,777,502 | 6.85% | 1,235,018,165 |
| 2020-04-17 | 2020-04-15 | 7.276 | 167,381,696 | -186,689 | 6.77% | 1,217,933,061 |
| 2020-04-16 | 2020-04-14 | 7.448 | 167,568,385 | -13,040 | 6.78% | 1,248,077,452 |
| 2020-04-15 | 2020-04-09 | 7.730 | 167,581,425 | +512,676 | 6.78% | 1,295,469,494 |
| 2020-04-14 | 2020-04-08 | 7.620 | 167,068,749 | -599,060 | 6.76% | 1,273,056,220 |
| 2020-04-09 | 2020-04-07 | 7.706 | 167,667,809 | -149,956 | 6.78% | 1,292,022,555 |
| 2020-04-08 | 2020-04-06 | 7.706 | 167,817,765 | +998,395 | 6.79% | 1,293,178,093 |
| 2020-04-07 | 2020-04-03 | 7.534 | 166,819,370 | -1,169,537 | 6.75% | 1,256,827,313 |
| 2020-04-06 | 2020-04-02 | 7.608 | 167,988,907 | +420,522 | 6.80% | 1,278,006,481 |
| 2020-04-03 | 2020-04-01 | 7.031 | 167,568,385 | +1,199,120 | 6.78% | 1,178,168,666 |
| 2020-04-02 | 2020-03-31 | 7.436 | 166,369,265 | -24,693 | 6.73% | 1,237,104,778 |
| 2020-04-01 | 2020-03-30 | 7.154 | 166,393,958 | +317,837 | 6.73% | 1,190,328,602 |
| 2020-03-31 | 2020-03-27 | 6.994 | 166,076,121 | +64,199 | 6.72% | 1,161,563,109 |
| 2020-03-30 | 2020-03-26 | 7.068 | 166,011,922 | +44,009 | 6.72% | 1,173,336,344 |
| 2020-03-27 | 2020-03-25 | 7.178 | 165,967,913 | -459,397 | 6.72% | 1,191,353,819 |
| 2020-03-26 | 2020-03-24 | 6.417 | 166,427,310 | -3,561,643 | 6.73% | 1,068,038,836 |
| 2020-03-25 | 2020-03-23 | 6.037 | 169,988,953 | +40,749 | 6.88% | 1,026,234,390 |
| 2020-03-24 | 2020-03-20 | 6.332 | 169,948,204 | -752,412 | 6.88% | 1,076,036,599 |
| 2020-03-23 | 2020-03-19 | 6.516 | 170,700,616 | +726,949 | 6.91% | 1,112,219,158 |
| 2020-03-20 | 2020-03-18 | 6.282 | 169,973,667 | -9,194 | 6.88% | 1,067,855,201 |
| 2020-03-19 | 2020-03-17 | 6.503 | 169,982,861 | +22,819 | 6.88% | 1,105,456,777 |
| 2020-03-18 | 2020-03-16 | 6.577 | 169,960,042 | -297,706 | 6.88% | 1,117,821,302 |
| 2020-03-17 | 2020-03-13 | 7.043 | 170,257,748 | -855,714 | 6.89% | 1,199,166,643 |
| 2020-03-16 | 2020-03-12 | 7.141 | 171,113,462 | -344,694 | 6.92% | 1,221,990,768 |
| 2020-03-13 | 2020-03-11 | 7.534 | 171,458,156 | +275,458 | 6.94% | 1,291,776,210 |
| 2020-03-12 | 2020-03-10 | 7.681 | 171,182,698 | +81,497 | 6.93% | 1,314,906,773 |
| 2020-03-11 | 2020-03-09 | 7.890 | 171,101,201 | +264,538 | 6.92% | 1,349,972,100 |
| 2020-03-10 | 2020-03-06 | 8.319 | 170,836,663 | -30,969 | 6.91% | 1,421,253,463 |
| 2020-03-09 | 2020-03-05 | 8.442 | 170,867,632 | -19,559 | 6.91% | 1,442,477,346 |
| 2020-03-05 | 2020-03-03 | 8.197 | 170,887,191 | +26,894 | 6.92% | 1,400,705,183 |
| 2020-03-04 | 2020-03-02 | 8.111 | 170,860,297 | -148,324 | 6.91% | 1,385,809,004 |
| 2020-03-03 | 2020-02-28 | 8.013 | 171,008,621 | -227,006 | 6.92% | 1,370,225,194 |
| 2020-03-02 | 2020-02-27 | 8.307 | 171,235,627 | -1,641,327 | 6.93% | 1,422,471,452 |
| 2020-02-28 | 2020-02-26 | 7.988 | 172,876,954 | +13,871 | 7.00% | 1,380,952,856 |
| 2020-02-27 | 2020-02-25 | 8.184 | 172,863,083 | +1,642,956 | 6.99% | 1,414,779,800 |
| 2020-02-26 | 2020-02-24 | 8.160 | 171,220,127 | -7,651 | 6.93% | 1,397,131,300 |
| 2020-02-25 | 2020-02-21 | 8.270 | 171,227,778 | +11,409 | 6.93% | 1,416,103,120 |
| 2020-02-24 | 2020-02-20 | 8.454 | 171,216,369 | +128,765 | 6.93% | 1,447,522,313 |
| 2020-02-21 | 2020-02-19 | 8.405 | 171,087,604 | -73,347 | 6.92% | 1,438,036,396 |
| 2020-02-20 | 2020-02-18 | 8.332 | 171,160,951 | +133,654 | 6.93% | 1,426,051,558 |
| 2020-02-19 | 2020-02-17 | 8.430 | 171,027,297 | -104,315 | 6.92% | 1,441,726,666 |
| 2020-02-18 | 2020-02-14 | 8.700 | 171,131,612 | +13,039 | 6.92% | 1,488,803,012 |
| 2020-02-17 | 2020-02-13 | 8.712 | 171,118,573 | +7,857,822 | 6.92% | 1,490,789,279 |
| 2020-02-14 | 2020-02-12 | 8.822 | 163,260,751 | -34,001 | 6.61% | 1,440,361,295 |
| 2020-02-13 | 2020-02-11 | 8.908 | 163,294,752 | +13,680 | 6.61% | 1,454,687,177 |
| 2020-02-12 | 2020-02-10 | 8.957 | 163,281,072 | +96,029 | 6.61% | 1,462,579,444 |
| 2020-02-11 | 2020-02-07 | 8.933 | 163,185,043 | +153,214 | 6.60% | 1,457,714,561 |
| 2020-02-10 | 2020-02-06 | 9.092 | 163,031,829 | -6,236,768 | 6.60% | 1,482,352,093 |
| 2020-02-07 | 2020-02-05 | 9.313 | 169,268,597 | -708,900 | 6.85% | 1,576,445,397 |
| 2020-02-06 | 2020-02-04 | 9.007 | 169,977,497 | +13,936 | 6.88% | 1,530,905,037 |
| 2020-02-05 | 2020-02-03 | 8.835 | 169,963,561 | -46,779 | 6.88% | 1,501,582,092 |
| 2020-02-04 | 2020-01-31 | 8.798 | 170,010,340 | +130,965 | 6.88% | 1,495,737,058 |
| 2020-02-03 | 2020-01-30 | 8.945 | 169,879,375 | -2,278 | 6.87% | 1,519,598,811 |
| 2020-01-31 | 2020-01-29 | 9.583 | 169,881,653 | +93,721 | 6.87% | 1,628,014,521 |
| 2020-01-30 | 2020-01-24 | 9.595 | 169,787,932 | +103,583 | 6.87% | 1,629,199,747 |
| 2020-01-29 | 2020-01-22 | 9.129 | 169,684,349 | +389,553 | 6.87% | 1,549,085,841 |
| 2020-01-23 | 2020-01-21 | 9.068 | 169,294,796 | -25,856 | 6.85% | 1,535,142,902 |
| 2020-01-22 | 2020-01-20 | 8.602 | 169,320,652 | +25,182 | 6.85% | 1,456,426,969 |
| 2020-01-21 | 2020-01-17 | 8.491 | 169,295,470 | +11,328 | 6.85% | 1,437,514,368 |
| 2020-01-20 | 2020-01-16 | 8.467 | 169,284,142 | -47,268 | 6.85% | 1,433,263,792 |
| 2020-01-17 | 2020-01-15 | 8.368 | 169,331,410 | +1,839,919 | 6.85% | 1,417,041,801 |
| 2020-01-16 | 2020-01-14 | 7.964 | 167,491,491 | +146,694 | 6.78% | 1,333,823,018 |
| 2020-01-15 | 2020-01-13 | 7.976 | 167,344,797 | +3,908,845 | 6.77% | 1,334,708,213 |
| 2020-01-14 | 2020-01-10 | 7.939 | 163,435,952 | +29,339 | 6.61% | 1,297,515,755 |
| 2020-01-13 | 2020-01-09 | 7.890 | 163,406,613 | +60,308 | 6.61% | 1,289,262,538 |
| 2020-01-10 | 2020-01-08 | 7.730 | 163,346,305 | +40,748 | 6.61% | 1,262,730,372 |
| 2020-01-09 | 2020-01-07 | 7.927 | 163,305,557 | -24,449 | 6.61% | 1,294,476,717 |
| 2020-01-08 | 2020-01-06 | 7.853 | 163,330,006 | -4,890 | 6.61% | 1,282,645,714 |
| 2020-01-07 | 2020-01-03 | 8.074 | 163,334,896 | -56,021 | 6.61% | 1,318,759,606 |
| 2020-01-06 | 2020-01-02 | 7.914 | 163,390,917 | -187,442 | 6.61% | 1,293,148,460 |
| 2020-01-03 | 2019-12-31 | 7.743 | 163,578,359 | -295,832 | 6.62% | 1,266,531,421 |
| 2020-01-02 | 2019-12-27 | 7.853 | 163,874,191 | -568,732 | 6.63% | 1,286,919,249 |
| 2019-12-30 | 2019-12-24 | 7.792 | 164,442,923 | -3,341 | 6.65% | 1,281,296,605 |
| 2019-12-27 | 2019-12-20 | 7.620 | 164,446,264 | +71,798 | 6.65% | 1,253,073,004 |
| 2019-12-23 | 2019-12-19 | 7.841 | 164,374,466 | -11,410 | 6.65% | 1,288,831,005 |
| 2019-12-20 | 2019-12-18 | 7.779 | 164,385,876 | +19,560 | 6.65% | 1,278,835,019 |
| 2019-12-19 | 2019-12-17 | 7.878 | 164,366,316 | +35,858 | 6.65% | 1,294,817,652 |
| 2019-12-18 | 2019-12-16 | 7.853 | 164,330,458 | +21,189 | 6.65% | 1,290,502,356 |
| 2019-12-17 | 2019-12-13 | 7.939 | 164,309,269 | +3,961 | 6.65% | 1,304,449,007 |
| 2019-12-16 | 2019-12-12 | 7.608 | 164,305,308 | -121,022 | 6.65% | 1,249,982,824 |
| 2019-12-13 | 2019-12-11 | 7.436 | 164,426,330 | +322,726 | 6.65% | 1,222,657,313 |
| 2019-12-12 | 2019-12-10 | 7.313 | 164,103,604 | +821,405 | 6.64% | 1,200,121,292 |
| 2019-12-11 | 2019-12-09 | 7.301 | 163,282,199 | -7,924,438 | 6.60% | 1,192,110,652 |
| 2019-12-10 | 2019-12-06 | 7.497 | 171,206,637 | +251,010 | 6.93% | 1,283,578,899 |
| 2019-12-09 | 2019-12-05 | 7.448 | 170,955,627 | +51,017 | 6.92% | 1,273,306,199 |
| 2019-12-06 | 2019-12-04 | 7.387 | 170,904,610 | -952,943 | 6.91% | 1,262,440,827 |
| 2019-12-05 | 2019-12-03 | 7.375 | 171,857,553 | -182,223 | 6.95% | 1,267,371,270 |
| 2019-12-04 | 2019-12-02 | 7.424 | 172,039,776 | +51,262 | 6.96% | 1,277,159,109 |
| 2019-12-03 | 2019-11-29 | 7.559 | 171,988,514 | +224,930 | 6.96% | 1,299,992,715 |
| 2019-12-02 | 2019-11-28 | 7.792 | 171,763,584 | -165,322 | 6.95% | 1,338,337,297 |
| 2019-11-29 | 2019-11-27 | 7.644 | 171,928,906 | -974,860 | 6.95% | 1,314,309,686 |
| 2019-11-28 | 2019-11-26 | 7.829 | 172,903,766 | -833,258 | 6.99% | 1,353,586,124 |
| 2019-11-27 | 2019-11-25 | 7.718 | 173,737,024 | -183,367 | 7.03% | 1,340,922,832 |
| 2019-11-26 | 2019-11-22 | 7.816 | 173,920,391 | -260,545 | 7.04% | 1,359,410,743 |
| 2019-11-25 | 2019-11-21 | 7.865 | 174,180,936 | -1,629 | 7.05% | 1,369,996,355 |
| 2019-11-22 | 2019-11-20 | 8.049 | 174,182,565 | +27,627 | 7.05% | 1,402,068,665 |
| 2019-11-21 | 2019-11-19 | 7.902 | 174,154,938 | -35,859 | 7.04% | 1,376,202,754 |
| 2019-11-20 | 2019-11-18 | 8.000 | 174,190,797 | +36,185 | 7.05% | 1,393,585,324 |
| 2019-11-19 | 2019-11-15 | 7.988 | 174,154,612 | -74,651 | 7.04% | 1,391,158,875 |
| 2019-11-18 | 2019-11-14 | 8.062 | 174,229,263 | -119,066 | 7.05% | 1,404,582,429 |
| 2019-11-15 | 2019-11-13 | 8.283 | 174,348,329 | +30,968 | 7.05% | 1,444,050,311 |
| 2019-11-14 | 2019-11-12 | 8.135 | 174,317,361 | +72,293 | 7.05% | 1,418,126,371 |
| 2019-11-13 | 2019-11-11 | 8.123 | 174,245,068 | -7,014 | 7.05% | 1,415,400,178 |
| 2019-11-12 | 2019-11-08 | 8.332 | 174,252,082 | -47,350 | 7.05% | 1,451,805,751 |
| 2019-11-11 | 2019-11-07 | 8.111 | 174,299,432 | +518,319 | 7.05% | 1,413,703,045 |
| 2019-11-08 | 2019-11-06 | 8.197 | 173,781,113 | +4,031 | 7.03% | 1,424,425,694 |
| 2019-11-07 | 2019-11-05 | 8.135 | 173,777,082 | -1,961 | 7.03% | 1,413,731,032 |
| 2019-11-06 | 2019-11-04 | 8.123 | 173,779,043 | +26,078 | 7.03% | 1,411,614,637 |
| 2019-11-05 | 2019-11-01 | 7.951 | 173,752,965 | +60,308 | 7.03% | 1,381,554,407 |
| 2019-11-04 | 2019-10-31 | 8.049 | 173,692,657 | +127,135 | 7.02% | 1,398,125,189 |
| 2019-11-01 | 2019-10-30 | 7.755 | 173,565,522 | +72,041 | 7.02% | 1,345,988,345 |
| 2019-10-31 | 2019-10-29 | 7.546 | 173,493,481 | +4,831,040 | 7.02% | 1,309,239,317 |
| 2019-10-30 | 2019-10-28 | 7.632 | 168,662,441 | -11,409 | 6.82% | 1,287,269,645 |
| 2019-10-29 | 2019-10-25 | 7.669 | 168,673,850 | +11,409 | 6.82% | 1,293,565,837 |
| 2019-10-28 | 2019-10-24 | 7.829 | 168,662,441 | +193,962 | 6.82% | 1,320,382,691 |
| 2019-10-25 | 2019-10-23 | 7.301 | 168,468,479 | -815 | 6.81% | 1,229,975,279 |
| 2019-10-24 | 2019-10-22 | 7.240 | 168,469,294 | +48,898 | 6.81% | 1,219,645,253 |
| 2019-10-23 | 2019-10-21 | 7.546 | 168,420,396 | -28,848 | 6.81% | 1,270,956,136 |
| 2019-10-22 | 2019-10-18 | 7.522 | 168,449,244 | -81,496 | 6.81% | 1,267,039,934 |
| 2019-10-21 | 2019-10-17 | 7.792 | 168,530,740 | -91,277 | 6.82% | 1,313,147,815 |
| 2019-10-18 | 2019-10-16 | 7.890 | 168,622,017 | -76,606 | 6.82% | 1,330,411,576 |
| 2019-10-17 | 2019-10-15 | 7.730 | 168,698,623 | -346,605 | 6.82% | 1,304,105,869 |
| 2019-10-16 | 2019-10-14 | 7.829 | 169,045,228 | -39,119 | 6.84% | 1,323,379,359 |
| 2019-10-15 | 2019-10-11 | 7.681 | 169,084,347 | -404,222 | 6.84% | 1,298,788,696 |
| 2019-10-14 | 2019-10-10 | 7.792 | 169,488,569 | +70,087 | 6.85% | 1,320,610,970 |
| 2019-10-11 | 2019-10-09 | 7.485 | 169,418,482 | -148,324 | 6.85% | 1,268,093,812 |
| 2019-10-10 | 2019-10-08 | 7.669 | 169,566,806 | -123,875 | 6.86% | 1,300,413,949 |
| 2019-10-09 | 2019-10-04 | 7.669 | 169,690,681 | -8,150 | 6.86% | 1,301,363,951 |
| 2019-10-08 | 2019-10-03 | 7.595 | 169,698,831 | -163,645 | 6.86% | 1,288,932,760 |
| 2019-10-04 | 2019-10-02 | 7.559 | 169,862,476 | +58,107 | 6.87% | 1,283,922,840 |
| 2019-10-03 | 2019-09-30 | 7.608 | 169,804,369 | -145,063 | 6.87% | 1,291,817,942 |
| 2019-10-02 | 2019-09-27 | 7.730 | 169,949,432 | -58,869 | 6.87% | 1,313,775,108 |
| 2019-09-30 | 2019-09-26 | 7.779 | 170,008,301 | -195,592 | 6.88% | 1,322,574,507 |
| 2019-09-27 | 2019-09-25 | 7.755 | 170,203,893 | -295,018 | 6.88% | 1,319,919,150 |
| 2019-09-26 | 2019-09-24 | 7.792 | 170,498,911 | -29,338 | 6.90% | 1,328,483,293 |
| 2019-09-25 | 2019-09-23 | 7.767 | 170,528,249 | -89,647 | 6.90% | 1,324,526,967 |
| 2019-09-24 | 2019-09-20 | 7.816 | 170,617,896 | -674,241 | 6.90% | 1,333,597,512 |
| 2019-09-23 | 2019-09-19 | 7.976 | 171,292,137 | -1,630 | 6.93% | 1,366,191,398 |
| 2019-09-20 | 2019-09-18 | 7.988 | 171,293,767 | +28,035 | 6.93% | 1,368,306,251 |
| 2019-09-19 | 2019-09-17 | 7.927 | 171,265,732 | -47,268 | 6.93% | 1,357,574,761 |
| 2019-09-18 | 2019-09-16 | 8.172 | 171,313,000 | -13,040 | 6.93% | 1,399,991,219 |
| 2019-09-17 | 2019-09-13 | 8.160 | 171,326,040 | -14,669 | 6.93% | 1,397,995,535 |
| 2019-09-16 | 2019-09-12 | 8.086 | 171,340,709 | +27,709 | 6.93% | 1,385,500,658 |
| 2019-09-13 | 2019-09-11 | 8.000 | 171,313,000 | -118,345 | 6.93% | 1,370,561,975 |
| 2019-09-12 | 2019-09-10 | 8.135 | 171,431,345 | +1,630 | 6.93% | 1,394,647,726 |
| 2019-09-11 | 2019-09-09 | 8.381 | 171,429,715 | +517,111 | 6.93% | 1,436,704,887 |
| 2019-09-10 | 2019-09-06 | 8.454 | 170,912,604 | +2,331,301 | 6.91% | 1,444,954,178 |
| 2019-09-09 | 2019-09-05 | 8.712 | 168,581,303 | +30,470 | 6.82% | 1,468,758,397 |
| 2019-09-06 | 2019-09-04 | 8.774 | 168,550,833 | +702,990 | 6.82% | 1,478,907,772 |
| 2019-09-05 | 2019-09-03 | 8.626 | 167,847,843 | -965 | 6.84% | 1,447,848,186 |
| 2019-09-04 | 2019-09-02 | 8.725 | 167,848,808 | -316,236 | 6.84% | 1,464,450,854 |
| 2019-09-03 | 2019-08-30 | 8.577 | 168,165,044 | +433,724 | 6.85% | 1,442,271,544 |
| 2019-09-02 | 2019-08-29 | 8.712 | 167,731,320 | -1,140,952 | 6.83% | 1,461,352,951 |
| 2019-08-30 | 2019-08-28 | 8.811 | 168,872,272 | -95,484 | 6.88% | 1,487,988,982 |
| 2019-08-29 | 2019-08-27 | 9.182 | 168,967,756 | +25,669 | 6.88% | 1,551,473,955 |
| 2019-08-28 | 2019-08-26 | 8.688 | 168,942,087 | -31 | 6.88% | 1,467,726,106 |
| 2019-08-27 | 2019-08-23 | 8.688 | 168,942,118 | -134,325 | 6.88% | 1,467,726,376 |
| 2019-08-26 | 2019-08-22 | 8.428 | 169,076,443 | -43,696 | 6.89% | 1,425,014,608 |
| 2019-08-23 | 2019-08-21 | 8.478 | 169,120,139 | +48,552 | 6.89% | 1,433,742,905 |
| 2019-08-22 | 2019-08-20 | 8.119 | 169,071,587 | -139,019 | 6.89% | 1,372,738,575 |
| 2019-08-21 | 2019-08-19 | 7.884 | 169,210,606 | -79,300 | 6.89% | 1,334,135,986 |
| 2019-08-20 | 2019-08-16 | 7.761 | 169,289,906 | -20,610 | 6.90% | 1,313,840,202 |
| 2019-08-19 | 2019-08-15 | 7.279 | 169,310,516 | -174,217 | 6.90% | 1,232,398,234 |
| 2019-08-16 | 2019-08-14 | 7.316 | 169,484,733 | -114,905 | 6.90% | 1,239,949,876 |
| 2019-08-15 | 2019-08-13 | 7.489 | 169,599,638 | +63,926 | 6.91% | 1,270,133,540 |
| 2019-08-14 | 2019-08-12 | 7.823 | 169,535,712 | +10,358 | 6.91% | 1,326,223,575 |
| 2019-08-13 | 2019-08-09 | 7.749 | 169,525,354 | +35,604 | 6.91% | 1,313,572,476 |
| 2019-08-12 | 2019-08-08 | 7.884 | 169,489,750 | -139,180 | 6.90% | 1,336,336,889 |
| 2019-08-09 | 2019-08-07 | 7.749 | 169,628,930 | +498 | 6.91% | 1,314,375,038 |
| 2019-08-08 | 2019-08-06 | 7.909 | 169,628,432 | +4,037,836 | 6.91% | 1,341,622,894 |
| 2019-08-07 | 2019-08-05 | 8.107 | 165,590,596 | +17,803 | 6.74% | 1,342,429,069 |
| 2019-08-06 | 2019-08-02 | 8.342 | 165,572,793 | +2,144 | 6.74% | 1,381,161,891 |
| 2019-08-05 | 2019-08-01 | 8.688 | 165,570,649 | -125,893 | 6.74% | 1,438,435,906 |
| 2019-08-02 | 2019-07-31 | 8.688 | 165,696,542 | -32,368 | 6.75% | 1,439,529,633 |
| 2019-08-01 | 2019-07-30 | 8.836 | 165,728,910 | -48,549 | 6.75% | 1,464,387,979 |
| 2019-07-31 | 2019-07-29 | 8.774 | 165,777,459 | -3,237 | 6.75% | 1,454,573,484 |
| 2019-07-30 | 2019-07-26 | 8.700 | 165,780,696 | -6,473 | 6.75% | 1,442,309,476 |
| 2019-07-29 | 2019-07-25 | 8.885 | 165,787,169 | +11,328 | 6.75% | 1,473,098,018 |
| 2019-07-26 | 2019-07-24 | 8.774 | 165,775,841 | +164,191 | 6.75% | 1,454,559,288 |
| 2019-07-25 | 2019-07-23 | 8.947 | 165,611,650 | -100,012 | 6.75% | 1,481,771,678 |
| 2019-07-24 | 2019-07-22 | 8.663 | 165,711,662 | -11,655 | 6.75% | 1,435,565,228 |
| 2019-07-23 | 2019-07-19 | 8.811 | 165,723,317 | -12,947 | 6.75% | 1,460,242,507 |
| 2019-07-22 | 2019-07-18 | 8.700 | 165,736,264 | -64,735 | 6.75% | 1,441,922,913 |
| 2019-07-19 | 2019-07-17 | 8.712 | 165,800,999 | -43,696 | 6.75% | 1,444,535,101 |
| 2019-07-18 | 2019-07-16 | 8.688 | 165,844,695 | +27,512 | 6.76% | 1,440,816,748 |
| 2019-07-17 | 2019-07-15 | 8.712 | 165,817,183 | +22,657 | 6.75% | 1,444,676,103 |
| 2019-07-16 | 2019-07-12 | 8.416 | 165,794,526 | -9,868 | 6.75% | 1,395,304,962 |
| 2019-07-15 | 2019-07-11 | 8.428 | 165,804,394 | -23,037 | 6.75% | 1,397,437,037 |
| 2019-07-12 | 2019-07-10 | 8.614 | 165,827,431 | -67,969 | 6.75% | 1,428,370,888 |
| 2019-07-11 | 2019-07-09 | 8.329 | 165,895,400 | +46,946 | 6.76% | 1,381,802,836 |
| 2019-07-10 | 2019-07-08 | 8.614 | 165,848,454 | -1,639 | 6.76% | 1,428,551,971 |
| 2019-07-09 | 2019-07-05 | 8.750 | 165,850,093 | -1,526,320 | 6.76% | 1,451,111,608 |
| 2019-07-08 | 2019-07-04 | 8.725 | 167,376,413 | -4,659 | 6.82% | 1,460,329,292 |
| 2019-07-05 | 2019-07-03 | 8.527 | 167,381,072 | +539,360 | 6.82% | 1,427,273,738 |
| 2019-07-04 | 2019-07-02 | 8.774 | 166,841,712 | -27,708 | 6.80% | 1,463,911,510 |
| 2019-07-03 | 2019-06-28 | 8.725 | 166,869,420 | -72,827 | 6.80% | 1,455,905,869 |
| 2019-07-02 | 2019-06-27 | 8.428 | 166,942,247 | +31,765 | 6.80% | 1,407,027,121 |
| 2019-06-27 | 2019-06-25 | 8.230 | 166,910,482 | -64,729 | 6.80% | 1,373,756,245 |
| 2019-06-26 | 2019-06-24 | 8.465 | 166,975,211 | -73,122 | 6.80% | 1,413,495,440 |
| 2019-06-25 | 2019-06-21 | 8.539 | 167,048,333 | +134,721 | 6.80% | 1,426,500,843 |
| 2019-06-24 | 2019-06-20 | 8.762 | 166,913,612 | +297,791 | 6.80% | 1,462,479,643 |
| 2019-06-21 | 2019-06-19 | 8.527 | 166,615,821 | -98,731 | 6.79% | 1,420,748,373 |
| 2019-06-20 | 2019-06-18 | 7.983 | 166,714,552 | -86,875 | 6.79% | 1,330,938,129 |
| 2019-06-19 | 2019-06-17 | 7.835 | 166,801,427 | -108,431 | 6.79% | 1,306,895,489 |
| 2019-06-18 | 2019-06-14 | 7.847 | 166,909,858 | -179,639 | 6.80% | 1,309,807,739 |
| 2019-06-17 | 2019-06-13 | 7.897 | 167,089,497 | -174,784 | 6.81% | 1,319,477,075 |
| 2019-06-14 | 2019-06-12 | 7.773 | 167,264,281 | -35,604 | 6.81% | 1,300,186,621 |
| 2019-06-13 | 2019-06-11 | 7.786 | 167,299,885 | -216,862 | 6.81% | 1,302,530,889 |
| 2019-06-12 | 2019-06-10 | 7.847 | 167,516,747 | -948,556 | 6.82% | 1,314,570,237 |
| 2019-06-11 | 2019-06-06 | 7.415 | 168,465,303 | -148,890 | 6.86% | 1,249,147,022 |
| 2019-06-10 | 2019-06-05 | 7.365 | 168,614,193 | -129,470 | 6.87% | 1,241,916,014 |
| 2019-06-06 | 2019-06-04 | 7.674 | 168,743,663 | -197,748 | 6.87% | 1,295,003,409 |
| 2019-06-05 | 2019-06-03 | 7.749 | 168,941,411 | -185,806 | 6.88% | 1,309,047,776 |
| 2019-06-04 | 2019-05-31 | 7.699 | 169,127,217 | -672,031 | 6.91% | 1,302,127,133 |
| 2019-06-03 | 2019-05-30 | 7.711 | 169,799,248 | -4,134,938 | 6.94% | 1,309,399,562 |
| 2019-05-31 | 2019-05-29 | 7.501 | 173,934,186 | -304,254 | 7.11% | 1,304,744,514 |
| 2019-05-30 | 2019-05-28 | 7.773 | 174,238,440 | -535,681 | 7.12% | 1,354,398,483 |
| 2019-05-29 | 2019-05-27 | 7.687 | 174,774,121 | -488,748 | 7.14% | 1,343,443,327 |
| 2019-05-28 | 2019-05-24 | 7.588 | 175,262,869 | -653,969 | 7.16% | 1,329,872,872 |
| 2019-05-27 | 2019-05-23 | 7.563 | 175,916,838 | -1,197,595 | 7.19% | 1,330,487,111 |
| 2019-05-24 | 2019-05-22 | 7.662 | 177,114,433 | -1,291,460 | 7.24% | 1,357,055,101 |
| 2019-05-23 | 2019-05-21 | 7.847 | 178,405,893 | -1,349,723 | 7.29% | 1,400,021,677 |
| 2019-05-22 | 2019-05-20 | 7.786 | 179,755,616 | -830,434 | 7.35% | 1,399,506,295 |
| 2019-05-21 | 2019-05-17 | 8.132 | 180,586,050 | -118,139 | 7.40% | 1,468,459,359 |
| 2019-05-20 | 2019-05-16 | 8.354 | 180,704,189 | -64,735 | 7.41% | 1,509,616,922 |
| 2019-05-17 | 2019-05-15 | 8.329 | 180,768,924 | +162,404 | 7.41% | 1,505,689,801 |
| 2019-05-16 | 2019-05-14 | 8.193 | 180,606,520 | -42,581 | 7.41% | 1,479,785,584 |
| 2019-05-15 | 2019-05-10 | 8.453 | 180,649,101 | -194,192 | 7.41% | 1,527,016,555 |
| 2019-05-14 | 2019-05-09 | 8.342 | 180,843,293 | -363,966 | 7.41% | 1,508,628,146 |
| 2019-05-10 | 2019-05-08 | 8.728 | 181,207,259 | +693,150 | 7.43% | 1,581,607,099 |
| 2019-05-09 | 2019-05-07 | 8.890 | 180,514,109 | -61,039 | 7.46% | 1,604,775,777 |
| 2019-05-08 | 2019-05-06 | 8.927 | 180,575,148 | -266,645 | 7.46% | 1,612,063,451 |
| 2019-05-07 | 2019-05-03 | 9.513 | 180,841,793 | -268,714 | 7.47% | 1,720,272,154 |
| 2019-05-06 | 2019-05-02 | 9.575 | 181,110,507 | -362,203 | 7.48% | 1,734,103,372 |
| 2019-05-03 | 2019-04-30 | 9.226 | 181,472,710 | -162,204 | 7.50% | 1,674,304,827 |
| 2019-05-02 | 2019-04-29 | 9.139 | 181,634,914 | -160,698 | 7.50% | 1,659,970,573 |
| 2019-04-30 | 2019-04-26 | 9.214 | 181,795,612 | -27,142 | 7.51% | 1,675,020,447 |
| 2019-04-29 | 2019-04-25 | 9.039 | 181,822,754 | +14,360 | 7.51% | 1,643,576,219 |
| 2019-04-26 | 2019-04-24 | 9.239 | 181,808,394 | -3,212 | 7.51% | 1,679,665,618 |
| 2019-04-25 | 2019-04-23 | 9.152 | 181,811,606 | -101,197 | 7.51% | 1,663,849,110 |
| 2019-04-24 | 2019-04-18 | 9.438 | 181,912,803 | -170,267 | 7.51% | 1,716,870,221 |
| 2019-04-23 | 2019-04-17 | 9.637 | 182,083,070 | -2,379,622 | 7.52% | 1,754,751,105 |
| 2019-04-18 | 2019-04-16 | 9.450 | 184,462,692 | +2,095,308 | 7.62% | 1,743,232,503 |
| 2019-04-17 | 2019-04-15 | 9.500 | 182,367,384 | -75,429 | 7.53% | 1,732,513,801 |
| 2019-04-16 | 2019-04-12 | 9.687 | 182,442,813 | -14,457 | 7.54% | 1,767,304,378 |
| 2019-04-15 | 2019-04-11 | 9.625 | 182,457,270 | -16,761 | 7.54% | 1,756,085,525 |
| 2019-04-12 | 2019-04-10 | 9.799 | 182,474,031 | +1,607 | 7.54% | 1,788,054,677 |
| 2019-04-11 | 2019-04-09 | 9.376 | 182,472,424 | -11,881 | 7.54% | 1,710,792,013 |
| 2019-04-10 | 2019-04-08 | 9.077 | 182,484,305 | -44,977 | 7.54% | 1,656,372,619 |
| 2019-04-09 | 2019-04-04 | 9.002 | 182,529,282 | +43,878 | 7.54% | 1,643,144,810 |
| 2019-04-08 | 2019-04-03 | 9.039 | 182,485,404 | -8,020 | 7.54% | 1,649,566,205 |
| 2019-04-04 | 2019-04-02 | 8.902 | 182,493,424 | +75 | 7.54% | 1,624,644,176 |
| 2019-04-03 | 2019-04-01 | 8.940 | 182,493,349 | +116,084 | 7.54% | 1,631,460,194 |
| 2019-04-02 | 2019-03-29 | 9.089 | 182,377,265 | +128,503 | 7.53% | 1,657,671,823 |
| 2019-04-01 | 2019-03-28 | 8.691 | 182,248,762 | -740,501 | 7.53% | 1,583,889,961 |
| 2019-03-29 | 2019-03-27 | 8.741 | 182,989,263 | +590,621 | 7.56% | 1,599,439,130 |
| 2019-03-28 | 2019-03-26 | 8.890 | 182,398,642 | -537,457 | 7.53% | 1,621,529,332 |
| 2019-03-27 | 2019-03-25 | 8.716 | 182,936,099 | +1,138,440 | 7.56% | 1,594,418,961 |
| 2019-03-26 | 2019-03-22 | 8.902 | 181,797,659 | +740,453 | 7.51% | 1,618,450,142 |
| 2019-03-25 | 2019-03-21 | 8.840 | 181,057,206 | +313,228 | 7.48% | 1,600,586,537 |
| 2019-03-22 | 2019-03-20 | 9.326 | 180,743,978 | +534,896 | 7.47% | 1,685,584,973 |
| 2019-03-21 | 2019-03-19 | 9.015 | 180,209,082 | -30,520 | 7.44% | 1,624,501,951 |
| 2019-03-20 | 2019-03-18 | 8.790 | 180,239,602 | +131,716 | 7.45% | 1,584,382,064 |
| 2019-03-19 | 2019-03-15 | 8.641 | 180,107,886 | +35,371 | 7.44% | 1,556,313,898 |
| 2019-03-18 | 2019-03-14 | 8.591 | 180,072,515 | +221,782 | 7.44% | 1,547,039,910 |
| 2019-03-15 | 2019-03-13 | 8.666 | 179,850,733 | +37,791 | 7.43% | 1,558,570,488 |
| 2019-03-14 | 2019-03-12 | 8.840 | 179,812,942 | +125,291 | 7.43% | 1,589,586,962 |
| 2019-03-13 | 2019-03-11 | 8.591 | 179,687,651 | -81,921 | 7.42% | 1,543,733,464 |
| 2019-03-12 | 2019-03-08 | 8.429 | 179,769,572 | +181,851 | 7.43% | 1,515,339,171 |
| 2019-03-11 | 2019-03-07 | 8.803 | 179,587,721 | +91,559 | 7.42% | 1,580,887,806 |
| 2019-03-08 | 2019-03-06 | 9.214 | 179,496,162 | +120,778 | 7.42% | 1,653,833,875 |
| 2019-03-07 | 2019-03-05 | 9.214 | 179,375,384 | +52,213 | 7.41% | 1,652,721,056 |
| 2019-03-06 | 2019-03-04 | 9.127 | 179,323,171 | +122,079 | 7.41% | 1,636,610,681 |
| 2019-03-05 | 2019-03-01 | 8.778 | 179,201,092 | +61,038 | 7.40% | 1,573,021,887 |
| 2019-03-04 | 2019-02-28 | 8.666 | 179,140,054 | +63,516 | 7.40% | 1,552,411,807 |
| 2019-03-01 | 2019-02-27 | 8.815 | 179,076,538 | +17,594 | 7.40% | 1,578,617,613 |
| 2019-02-28 | 2019-02-26 | 8.853 | 179,058,944 | -19,524 | 7.40% | 1,585,150,917 |
| 2019-02-27 | 2019-02-25 | 8.591 | 179,078,468 | -954,139 | 7.40% | 1,538,499,848 |
| 2019-02-26 | 2019-02-22 | 8.741 | 180,032,607 | -72,283 | 7.44% | 1,573,596,131 |
| 2019-02-25 | 2019-02-21 | 8.728 | 180,104,890 | -49,795 | 7.44% | 1,571,985,439 |
| 2019-02-22 | 2019-02-20 | 8.790 | 180,154,685 | +375,932 | 7.44% | 1,583,635,608 |
| 2019-02-21 | 2019-02-19 | 8.766 | 179,778,753 | -27,307 | 7.43% | 1,575,854,149 |
| 2019-02-20 | 2019-02-18 | 9.176 | 179,806,060 | +167,054 | 7.43% | 1,649,972,892 |
| 2019-02-19 | 2019-02-15 | 8.902 | 179,639,006 | +109,575 | 7.42% | 1,599,232,775 |
| 2019-02-18 | 2019-02-14 | 9.102 | 179,529,431 | -29,260 | 7.42% | 1,634,022,484 |
| 2019-02-15 | 2019-02-13 | 9.102 | 179,558,691 | +554,172 | 7.42% | 1,634,288,799 |
| 2019-02-14 | 2019-02-12 | 9.251 | 179,004,519 | -217,577 | 7.39% | 1,655,990,364 |
| 2019-02-13 | 2019-02-11 | 8.803 | 179,222,096 | -128,503 | 7.40% | 1,577,669,256 |
| 2019-02-12 | 2019-02-08 | 9.027 | 179,350,599 | +126,897 | 7.41% | 1,618,996,220 |
| 2019-02-11 | 2019-02-04 | 8.965 | 179,223,702 | -371,276 | 7.40% | 1,606,693,130 |
| 2019-02-08 | 2019-01-31 | 8.753 | 179,594,978 | +268,251 | 7.42% | 1,572,007,125 |
| 2019-02-01 | 2019-01-30 | 8.218 | 179,326,727 | +531,684 | 7.41% | 1,473,648,662 |
| 2019-01-31 | 2019-01-29 | 8.404 | 178,795,043 | +2,795 | 7.39% | 1,502,672,171 |
| 2019-01-30 | 2019-01-28 | 8.093 | 178,792,248 | -3,050 | 7.39% | 1,446,995,026 |
| 2019-01-29 | 2019-01-25 | 7.894 | 178,795,298 | +329,290 | 7.39% | 1,411,400,763 |
| 2019-01-28 | 2019-01-24 | 7.944 | 178,466,008 | +387,117 | 7.37% | 1,417,689,702 |
| 2019-01-25 | 2019-01-23 | 7.857 | 178,078,891 | +49,795 | 7.36% | 1,399,093,691 |
| 2019-01-24 | 2019-01-22 | 7.545 | 178,029,096 | +17,669 | 7.35% | 1,343,286,368 |
| 2019-01-23 | 2019-01-21 | 7.732 | 178,011,427 | -1,606 | 7.35% | 1,376,399,412 |
| 2019-01-22 | 2019-01-18 | 7.844 | 178,013,033 | -81,921 | 7.35% | 1,396,359,827 |
| 2019-01-21 | 2019-01-17 | 7.533 | 178,094,954 | +115,653 | 7.36% | 1,341,565,823 |
| 2019-01-18 | 2019-01-16 | 7.483 | 177,979,301 | +8,032 | 7.35% | 1,331,830,528 |
| 2019-01-17 | 2019-01-15 | 7.097 | 177,971,269 | -93,165 | 7.35% | 1,263,076,775 |
| 2019-01-16 | 2019-01-14 | 6.997 | 178,064,434 | +20,881 | 7.36% | 1,246,001,301 |
| 2019-01-15 | 2019-01-11 | 7.259 | 178,043,553 | +983,052 | 7.36% | 1,292,408,494 |
| 2019-01-14 | 2019-01-10 | 7.296 | 177,060,501 | -32,346 | 7.31% | 1,291,886,326 |
| 2019-01-11 | 2019-01-09 | 6.948 | 177,092,847 | -58,233 | 7.32% | 1,230,382,698 |
| 2019-01-10 | 2019-01-08 | 6.935 | 177,151,080 | -6,336,092 | 7.32% | 1,228,581,570 |
| 2019-01-08 | 2019-01-04 | 6.736 | 183,487,172 | +9,638 | 7.58% | 1,235,970,112 |
| 2019-01-07 | 2019-01-03 | 6.611 | 183,477,534 | -24,094 | 7.58% | 1,213,060,363 |
| 2019-01-04 | 2019-01-02 | 6.923 | 183,501,628 | -194,362 | 7.58% | 1,270,339,229 |
| 2019-01-03 | 2018-12-31 | 7.222 | 183,695,990 | -420,672 | 7.59% | 1,326,577,620 |
| 2019-01-02 | 2018-12-27 | 6.935 | 184,116,662 | -396,755 | 7.61% | 1,276,889,408 |
| 2018-12-28 | 2018-12-24 | 7.035 | 184,513,417 | -752,091 | 7.62% | 1,298,020,036 |
| 2018-12-27 | 2018-12-20 | 7.197 | 185,265,508 | +9,613,140 | 7.65% | 1,333,298,550 |
| 2018-12-21 | 2018-12-19 | 7.421 | 175,652,368 | -12,359,888 | 7.26% | 1,303,482,681 |
| 2018-12-20 | 2018-12-18 | 7.832 | 188,012,256 | -678,489 | 7.77% | 1,472,454,226 |
| 2018-12-19 | 2018-12-17 | 8.043 | 188,690,745 | -100,501 | 7.79% | 1,517,707,617 |
| 2018-12-18 | 2018-12-14 | 7.944 | 188,791,246 | +1,082,642 | 7.80% | 1,499,710,831 |
| 2018-12-17 | 2018-12-13 | 8.255 | 187,708,604 | +2,451,204 | 7.75% | 1,549,539,690 |
| 2018-12-14 | 2018-12-12 | 8.205 | 185,257,400 | -61,039 | 7.65% | 1,520,078,358 |
| 2018-12-13 | 2018-12-11 | 8.230 | 185,318,439 | -3,161,508 | 7.66% | 1,525,194,005 |
| 2018-12-12 | 2018-12-10 | 8.330 | 188,479,947 | -550,958 | 7.79% | 1,569,987,756 |
| 2018-12-11 | 2018-12-07 | 8.915 | 189,030,905 | -1,153,560 | 7.81% | 1,685,197,602 |
| 2018-12-10 | 2018-12-06 | 9.288 | 190,184,465 | -1,338,043 | 7.86% | 1,766,521,239 |
| 2018-12-07 | 2018-12-05 | 9.948 | 191,522,508 | -2,186,166 | 7.91% | 1,905,336,101 |
| 2018-12-06 | 2018-12-04 | 9.849 | 193,708,674 | +8,045,685 | 8.00% | 1,907,789,914 |
| 2018-12-05 | 2018-12-03 | 10.185 | 185,662,989 | -4,714,375 | 7.67% | 1,890,965,643 |
| 2018-12-04 | 2018-11-30 | 9.998 | 190,377,364 | -88,346 | 7.86% | 1,903,425,359 |
| 2018-12-03 | 2018-11-29 | 10.110 | 190,465,710 | +245,763 | 7.87% | 1,925,652,092 |
| 2018-11-30 | 2018-11-28 | 10.172 | 190,219,947 | +41,763 | 7.86% | 1,935,009,535 |
| 2018-11-29 | 2018-11-27 | 9.961 | 190,178,184 | -176,699 | 7.86% | 1,894,330,185 |
| 2018-11-28 | 2018-11-26 | 10.135 | 190,354,883 | -11,237 | 7.86% | 1,929,271,831 |
| 2018-11-27 | 2018-11-23 | 9.923 | 190,366,120 | +25,700 | 7.86% | 1,889,091,423 |
| 2018-11-26 | 2018-11-22 | 9.824 | 190,340,420 | -282,707 | 7.86% | 1,869,876,929 |
| 2018-11-23 | 2018-11-21 | 9.874 | 190,623,127 | -4,819 | 7.87% | 1,882,148,012 |
| 2018-11-22 | 2018-11-20 | 9.899 | 190,627,946 | -104,409 | 7.87% | 1,886,942,619 |
| 2018-11-21 | 2018-11-19 | 10.222 | 190,732,355 | -1,509,592 | 7.88% | 1,949,721,249 |
| 2018-11-20 | 2018-11-16 | 9.961 | 192,241,947 | +14,457 | 7.94% | 1,914,886,952 |
| 2018-11-19 | 2018-11-15 | 10.036 | 192,227,490 | -627,399 | 7.94% | 1,929,103,521 |
| 2018-11-16 | 2018-11-14 | 10.011 | 192,854,889 | -3,537 | 7.97% | 1,930,597,317 |
| 2018-11-15 | 2018-11-13 | 10.036 | 192,858,426 | +118,063 | 7.97% | 1,935,435,294 |
| 2018-11-14 | 2018-11-12 | 9.762 | 192,740,363 | -203,999 | 7.96% | 1,881,454,551 |
| 2018-11-13 | 2018-11-09 | 9.650 | 192,944,362 | +9,637 | 7.97% | 1,861,824,718 |
| 2018-11-12 | 2018-11-08 | 9.849 | 192,934,725 | -141,366 | 7.97% | 1,900,167,477 |
| 2018-11-09 | 2018-11-07 | 9.836 | 193,076,091 | -17,740 | 7.98% | 1,899,155,762 |
| 2018-11-08 | 2018-11-06 | 9.463 | 193,093,831 | -163,788 | 7.98% | 1,827,203,792 |
| 2018-11-07 | 2018-11-05 | 9.226 | 193,257,619 | +19,305 | 7.98% | 1,783,034,840 |
| 2018-11-06 | 2018-11-02 | 9.214 | 193,238,314 | +16,047 | 7.98% | 1,780,450,713 |
| 2018-11-05 | 2018-11-01 | 8.467 | 193,222,267 | +17,022 | 7.98% | 1,635,953,980 |
| 2018-11-02 | 2018-10-31 | 8.205 | 193,205,245 | -6,438 | 7.98% | 1,585,292,202 |
| 2018-11-01 | 2018-10-30 | 7.881 | 193,211,683 | -171,138 | 7.98% | 1,522,797,272 |
| 2018-10-31 | 2018-10-29 | 7.745 | 193,382,821 | -599,870 | 7.99% | 1,497,660,145 |
| 2018-10-30 | 2018-10-26 | 7.956 | 193,982,691 | -12,864 | 8.01% | 1,543,365,666 |
| 2018-10-29 | 2018-10-25 | 8.479 | 193,995,555 | +12,864 | 8.01% | 1,644,916,616 |
| 2018-10-26 | 2018-10-24 | 8.504 | 193,982,691 | +115,653 | 8.01% | 1,649,638,106 |
| 2018-10-25 | 2018-10-23 | 8.591 | 193,867,038 | +184,724 | 8.01% | 1,665,551,486 |
| 2018-10-24 | 2018-10-22 | 8.952 | 193,682,314 | +33,732 | 8.00% | 1,733,899,224 |
| 2018-10-23 | 2018-10-19 | 8.280 | 193,648,582 | -73,889 | 8.00% | 1,603,396,618 |
| 2018-10-22 | 2018-10-18 | 7.832 | 193,722,471 | +30,519 | 8.00% | 1,517,174,875 |
| 2018-10-19 | 2018-10-16 | 8.404 | 193,691,952 | +316,961 | 8.00% | 1,627,872,345 |
| 2018-10-18 | 2018-10-15 | 8.355 | 193,374,991 | +1,721,674 | 7.99% | 1,615,577,601 |
| 2018-10-16 | 2018-10-12 | 8.267 | 191,653,317 | -36,945 | 7.92% | 1,584,489,684 |
| 2018-10-15 | 2018-10-11 | 8.031 | 191,690,262 | +32,126 | 7.92% | 1,539,447,073 |
| 2018-10-12 | 2018-10-10 | 8.143 | 191,658,136 | +65,858 | 7.92% | 1,560,666,129 |
| 2018-10-11 | 2018-10-09 | 8.255 | 191,592,278 | -144,567 | 7.91% | 1,581,599,526 |
| 2018-10-10 | 2018-10-08 | 8.143 | 191,736,845 | -30,519 | 7.92% | 1,561,307,054 |
| 2018-10-05 | 2018-10-03 | 9.002 | 191,767,364 | -75,496 | 7.92% | 1,726,306,845 |
| 2018-10-04 | 2018-10-02 | 8.990 | 191,842,860 | -14,457 | 7.93% | 1,724,597,827 |
| 2018-10-03 | 2018-09-28 | 9.413 | 191,857,317 | +41,764 | 7.93% | 1,805,947,658 |
| 2018-10-02 | 2018-09-27 | 9.463 | 191,815,553 | +60,339 | 7.92% | 1,815,107,733 |
| 2018-09-28 | 2018-09-26 | 9.376 | 191,755,214 | +25,693 | 7.92% | 1,797,823,920 |
| 2018-09-27 | 2018-09-24 | 9.164 | 191,729,521 | +12,858 | 7.92% | 1,757,000,149 |
| 2018-09-26 | 2018-09-21 | 9.625 | 191,716,663 | +263,432 | 7.92% | 1,845,203,848 |
| 2018-09-24 | 2018-09-20 | 9.002 | 191,453,231 | +70,677 | 7.91% | 1,723,478,991 |
| 2018-09-21 | 2018-09-19 | 8.890 | 191,382,554 | +138,141 | 7.91% | 1,701,396,575 |
| 2018-09-20 | 2018-09-18 | 8.691 | 191,244,413 | +199,591 | 7.90% | 1,662,069,484 |
| 2018-09-19 | 2018-09-17 | 8.267 | 191,044,822 | +61,945 | 7.89% | 1,579,458,965 |
| 2018-09-18 | 2018-09-14 | 8.703 | 190,982,877 | +3,968 | 7.89% | 1,662,174,455 |
| 2018-09-17 | 2018-09-13 | 8.292 | 190,978,909 | -150,563 | 7.89% | 1,583,669,796 |
| 2018-09-14 | 2018-09-12 | 8.006 | 191,129,472 | +65,858 | 7.90% | 1,530,183,905 |
| 2018-09-13 | 2018-09-11 | 8.604 | 191,063,614 | +35,338 | 7.89% | 1,643,845,633 |
| 2018-09-12 | 2018-09-10 | 8.653 | 191,028,276 | +3,213 | 7.89% | 1,653,055,586 |
| 2018-09-11 | 2018-09-07 | 8.678 | 191,025,063 | -97,984 | 7.89% | 1,657,784,697 |
| 2018-09-10 | 2018-09-06 | 8.641 | 191,123,047 | -35,338 | 7.90% | 1,651,551,508 |
| 2018-09-07 | 2018-09-05 | 8.867 | 191,158,385 | +1,200,230 | 7.90% | 1,694,948,793 |
| 2018-09-06 | 2018-09-04 | 9.343 | 189,958,155 | +157,551 | 7.89% | 1,774,707,325 |
| 2018-09-05 | 2018-09-03 | 9.205 | 189,800,604 | +25,552 | 7.89% | 1,747,088,483 |
| 2018-09-04 | 2018-08-31 | 9.142 | 189,775,052 | -23,300 | 7.89% | 1,734,969,925 |
| 2018-09-03 | 2018-08-30 | 9.205 | 189,798,352 | +57,116 | 7.89% | 1,747,067,754 |
| 2018-08-31 | 2018-08-29 | 9.318 | 189,741,236 | +101,888 | 7.88% | 1,767,928,238 |
| 2018-08-30 | 2018-08-28 | 9.142 | 189,639,348 | +1,672 | 7.88% | 1,733,729,286 |
| 2018-08-29 | 2018-08-27 | 8.604 | 189,637,676 | +19,163 | 7.88% | 1,631,591,121 |
| 2018-08-28 | 2018-08-24 | 8.241 | 189,618,513 | +20,761 | 7.88% | 1,562,559,637 |
| 2018-08-27 | 2018-08-23 | 8.165 | 189,597,752 | +59,088 | 7.88% | 1,548,141,851 |
| 2018-08-24 | 2018-08-22 | 7.915 | 189,538,664 | +54,298 | 7.88% | 1,500,185,160 |
| 2018-08-23 | 2018-08-21 | 7.978 | 189,484,366 | -1,620 | 7.87% | 1,511,620,548 |
| 2018-08-22 | 2018-08-20 | 7.477 | 189,485,986 | -62,334 | 7.87% | 1,416,711,433 |
| 2018-08-21 | 2018-08-17 | 6.951 | 189,548,320 | -114,983 | 7.88% | 1,317,476,551 |
| 2018-08-20 | 2018-08-16 | 7.489 | 189,663,303 | +105,405 | 7.88% | 1,420,412,433 |
| 2018-08-17 | 2018-08-15 | 7.602 | 189,557,898 | +84,654 | 7.88% | 1,440,988,606 |
| 2018-08-16 | 2018-08-14 | 8.090 | 189,473,244 | +257,763 | 7.87% | 1,532,887,845 |
| 2018-08-15 | 2018-08-13 | 8.065 | 189,215,481 | +250,726 | 7.86% | 1,526,063,148 |
| 2018-08-14 | 2018-08-10 | 8.416 | 188,964,755 | +241,845 | 7.85% | 1,590,303,642 |
| 2018-08-13 | 2018-08-09 | 8.579 | 188,722,910 | +349,968 | 7.84% | 1,618,993,733 |
| 2018-08-10 | 2018-08-08 | 8.215 | 188,372,942 | +439,170 | 7.83% | 1,547,577,232 |
| 2018-08-09 | 2018-08-07 | 7.752 | 187,933,772 | -89,431 | 7.81% | 1,456,885,602 |
| 2018-08-08 | 2018-08-06 | 7.690 | 188,023,203 | +89,431 | 7.81% | 1,445,805,223 |
| 2018-08-07 | 2018-08-03 | 8.103 | 187,933,772 | -642,362 | 7.81% | 1,522,786,727 |
| 2018-08-06 | 2018-08-02 | 8.829 | 188,576,134 | -86,237 | 7.84% | 1,664,967,715 |
| 2018-08-03 | 2018-08-01 | 9.543 | 188,662,371 | +1,597 | 7.84% | 1,800,405,086 |
| 2018-08-02 | 2018-07-31 | 9.393 | 188,660,774 | -78,815 | 7.84% | 1,772,037,250 |
| 2018-08-01 | 2018-07-30 | 9.643 | 188,739,589 | +828,834 | 7.84% | 1,820,051,604 |
| 2018-07-31 | 2018-07-27 | 9.681 | 187,910,755 | +11,179 | 7.81% | 1,819,118,971 |
| 2018-07-30 | 2018-07-26 | 9.781 | 187,899,576 | +158,101 | 7.81% | 1,837,836,217 |
| 2018-07-27 | 2018-07-25 | 9.556 | 187,741,475 | +38,327 | 7.80% | 1,793,968,178 |
| 2018-07-26 | 2018-07-24 | 9.556 | 187,703,148 | -463,125 | 7.80% | 1,793,601,944 |
| 2018-07-25 | 2018-07-23 | 9.768 | 188,166,273 | -142,212 | 7.82% | 1,838,088,243 |
| 2018-07-23 | 2018-07-19 | 10.082 | 188,308,485 | +237,950 | 7.82% | 1,898,435,041 |
| 2018-07-20 | 2018-07-18 | 10.044 | 188,070,535 | +60,767 | 7.81% | 1,888,970,171 |
| 2018-07-19 | 2018-07-17 | 10.345 | 188,009,768 | +3,194 | 7.81% | 1,944,869,351 |
| 2018-07-18 | 2018-07-16 | 10.407 | 188,006,574 | +4,791 | 7.81% | 1,956,608,928 |
| 2018-07-17 | 2018-07-13 | 10.319 | 188,001,783 | -27,149 | 7.81% | 1,940,077,824 |
| 2018-07-16 | 2018-07-12 | 10.395 | 188,028,932 | +4,791 | 7.81% | 1,954,486,807 |
| 2018-07-13 | 2018-07-11 | 10.031 | 188,024,141 | -6,388 | 7.81% | 1,886,149,449 |
| 2018-07-12 | 2018-07-10 | 9.894 | 188,030,529 | +14,373 | 7.81% | 1,860,310,472 |
| 2018-07-11 | 2018-07-09 | 10.407 | 188,016,156 | -9,770 | 7.81% | 1,956,708,649 |
| 2018-07-10 | 2018-07-06 | 10.169 | 188,025,926 | -161,117 | 7.81% | 1,912,069,778 |
| 2018-07-09 | 2018-07-05 | 9.819 | 188,187,043 | -2,571,319 | 7.82% | 1,847,718,268 |
| 2018-07-06 | 2018-07-04 | 9.919 | 190,758,362 | -368,527 | 7.93% | 1,892,076,701 |
| 2018-07-05 | 2018-07-03 | 10.845 | 191,126,889 | -241,421 | 7.94% | 2,072,858,489 |
| 2018-07-04 | 2018-06-29 | 10.908 | 191,368,310 | +12,776 | 7.95% | 2,087,459,932 |
| 2018-07-03 | 2018-06-28 | 10.232 | 191,355,534 | +82,423 | 7.95% | 1,957,911,488 |
| 2018-06-29 | 2018-06-27 | 10.770 | 191,273,111 | +635,678 | 7.95% | 2,060,071,740 |
| 2018-06-28 | 2018-06-26 | 11.046 | 190,637,433 | -159,359 | 7.92% | 2,105,749,655 |
| 2018-06-27 | 2018-06-25 | 11.221 | 190,796,792 | -103,322 | 7.93% | 2,140,962,447 |
| 2018-06-26 | 2018-06-22 | 11.672 | 190,900,114 | +245,935 | 7.93% | 2,228,189,235 |
| 2018-06-25 | 2018-06-21 | 11.447 | 190,654,179 | +1,153,021 | 7.92% | 2,182,340,420 |
| 2018-06-22 | 2018-06-20 | 11.171 | 189,501,158 | +762,939 | 7.87% | 2,116,930,959 |
| 2018-06-21 | 2018-06-19 | 10.770 | 188,738,219 | +41,522 | 7.84% | 2,032,770,153 |
| 2018-06-20 | 2018-06-15 | 10.858 | 188,696,697 | +206,011 | 7.84% | 2,048,865,112 |
| 2018-06-19 | 2018-06-14 | 10.733 | 188,490,686 | +410,424 | 7.83% | 2,023,022,386 |
| 2018-06-15 | 2018-06-13 | 11.134 | 188,080,262 | +127,862 | 7.81% | 2,093,991,689 |
| 2018-06-14 | 2018-06-12 | 11.509 | 187,952,400 | +1,946,601 | 7.81% | 2,163,183,485 |
| 2018-06-13 | 2018-06-11 | 11.196 | 186,005,799 | +597,750 | 7.73% | 2,082,542,987 |
| 2018-06-12 | 2018-06-08 | 11.021 | 185,408,049 | +52,701 | 7.70% | 2,043,342,781 |
| 2018-06-11 | 2018-06-07 | 11.259 | 185,355,348 | +651,267 | 7.70% | 2,086,867,062 |
| 2018-06-08 | 2018-06-06 | 11.296 | 184,704,081 | -1,057,751 | 7.67% | 2,086,474,111 |
| 2018-06-07 | 2018-06-05 | 11.396 | 185,761,832 | +32,147,670 | 7.72% | 2,117,034,080 |
| 2018-06-06 | 2018-06-04 | 11.346 | 153,614,162 | -145,515 | 6.38% | 1,742,968,046 |
| 2018-06-05 | 2018-06-01 | 10.507 | 153,759,677 | +1,456,447 | 6.39% | 1,615,602,031 |
| 2018-06-04 | 2018-05-31 | 10.507 | 152,303,230 | -1,549,109 | 6.33% | 1,600,298,677 |
| 2018-06-01 | 2018-05-30 | 10.608 | 153,852,339 | -1,517,133 | 6.39% | 1,631,989,969 |
| 2018-05-31 | 2018-05-29 | 10.520 | 155,369,472 | -511,034 | 6.46% | 1,634,462,450 |
| 2018-05-30 | 2018-05-28 | 11.096 | 155,880,506 | -3,315,335 | 6.48% | 1,729,639,124 |
| 2018-05-29 | 2018-05-25 | 11.234 | 159,195,841 | -12,936,353 | 6.61% | 1,788,356,643 |
| 2018-05-28 | 2018-05-24 | 11.021 | 172,132,194 | -796,894 | 7.15% | 1,897,032,399 |
| 2018-05-25 | 2018-05-23 | 11.021 | 172,929,088 | -1,078,645 | 7.19% | 1,905,814,798 |
| 2018-05-24 | 2018-05-21 | 10.871 | 174,007,733 | -894,310 | 7.23% | 1,891,551,830 |
| 2018-05-23 | 2018-05-18 | 11.146 | 174,902,043 | -317,000 | 7.27% | 1,949,462,389 |
| 2018-05-21 | 2018-05-17 | 11.134 | 175,219,043 | +328,980 | 7.28% | 1,950,841,154 |
| 2018-05-18 | 2018-05-16 | 10.731 | 174,890,063 | -2,401,785 | 7.27% | 1,876,771,930 |
| 2018-05-17 | 2018-05-15 | 10.127 | 177,291,848 | -1,205,041 | 7.40% | 1,795,485,827 |
| 2018-05-16 | 2018-05-14 | 10.152 | 178,496,889 | -122,412 | 7.45% | 1,812,180,780 |
| 2018-05-15 | 2018-05-11 | 10.115 | 178,619,301 | -377,789 | 7.46% | 1,806,682,210 |
| 2018-05-14 | 2018-05-10 | 9.888 | 178,997,090 | -467,391 | 7.47% | 1,769,969,777 |
| 2018-05-11 | 2018-05-09 | 9.813 | 179,464,481 | -464,211 | 7.49% | 1,761,044,961 |
| 2018-05-10 | 2018-05-08 | 9.750 | 179,928,692 | -567,546 | 7.51% | 1,754,282,210 |
| 2018-05-09 | 2018-05-07 | 9.888 | 180,496,238 | -542,109 | 7.53% | 1,784,793,742 |
| 2018-05-08 | 2018-05-04 | 9.599 | 181,038,347 | -138,310 | 7.56% | 1,737,770,608 |
| 2018-05-07 | 2018-05-03 | 9.624 | 181,176,657 | -422,877 | 7.56% | 1,743,656,813 |
| 2018-05-04 | 2018-05-02 | 9.926 | 181,599,534 | -724,932 | 7.58% | 1,802,557,250 |
| 2018-05-03 | 2018-04-30 | 10.027 | 182,324,466 | -529,392 | 7.61% | 1,828,102,765 |
| 2018-05-02 | 2018-04-27 | 9.888 | 182,853,858 | -333,850 | 7.63% | 1,808,106,502 |
| 2018-04-30 | 2018-04-26 | 9.838 | 183,187,708 | -375,185 | 7.65% | 1,802,189,337 |
| 2018-04-27 | 2018-04-25 | 9.876 | 183,562,893 | -801,241 | 7.66% | 1,812,808,314 |
| 2018-04-26 | 2018-04-24 | 9.863 | 184,364,134 | -1,289,298 | 7.70% | 1,818,401,724 |
| 2018-04-25 | 2018-04-23 | 9.574 | 185,653,432 | -22,257 | 7.75% | 1,777,399,169 |
| 2018-04-24 | 2018-04-20 | 9.762 | 185,675,689 | -25,436 | 7.75% | 1,812,650,601 |
| 2018-04-23 | 2018-04-19 | 9.700 | 185,701,125 | -483,289 | 7.75% | 1,801,217,869 |
| 2018-04-20 | 2018-04-18 | 9.624 | 186,184,414 | +445,134 | 7.77% | 1,791,851,816 |
| 2018-04-19 | 2018-04-17 | 10.077 | 185,739,280 | +1,422,839 | 7.75% | 1,871,688,654 |
| 2018-04-18 | 2018-04-16 | 10.127 | 184,316,441 | +17,488 | 7.69% | 1,866,625,912 |
| 2018-04-17 | 2018-04-13 | 10.039 | 184,298,953 | -618,419 | 7.69% | 1,850,218,816 |
| 2018-04-16 | 2018-04-12 | 10.253 | 184,917,372 | +77,899 | 7.72% | 1,895,975,213 |
| 2018-04-13 | 2018-04-11 | 10.127 | 184,839,473 | -1,590 | 7.82% | 1,871,922,808 |
| 2018-04-12 | 2018-04-10 | 10.568 | 184,841,063 | +23,234,400 | 7.82% | 1,953,327,559 |
| 2018-04-11 | 2018-04-09 | 10.417 | 161,606,663 | +820,318 | 6.84% | 1,683,398,490 |
| 2018-04-10 | 2018-04-06 | 9.863 | 160,786,345 | +2,279,721 | 6.80% | 1,585,851,654 |
| 2018-04-09 | 2018-04-04 | 9.272 | 158,506,624 | +912,523 | 6.71% | 1,469,644,311 |
| 2018-04-06 | 2018-04-03 | 9.071 | 157,594,101 | -722,548 | 6.67% | 1,429,461,806 |
| 2018-04-04 | 2018-03-29 | 8.668 | 158,316,649 | +1,106,476 | 6.70% | 1,372,281,298 |
| 2018-04-03 | 2018-03-28 | 8.618 | 157,210,173 | +10,169,630 | 6.65% | 1,354,779,296 |
| 2018-03-29 | 2018-03-27 | 8.228 | 147,040,543 | +3,283,627 | 6.22% | 1,209,796,100 |
| 2018-03-28 | 2018-03-26 | 7.850 | 143,756,916 | +631,136 | 6.08% | 1,128,523,666 |
| 2018-03-27 | 2018-03-23 | 7.548 | 143,125,780 | -355,312 | 6.06% | 1,080,354,912 |
| 2018-03-26 | 2018-03-22 | 7.800 | 143,481,092 | +84,257 | 6.07% | 1,119,138,140 |
| 2018-03-23 | 2018-03-21 | 7.762 | 143,396,835 | +201,900 | 6.07% | 1,113,068,940 |
| 2018-03-22 | 2018-03-20 | 8.026 | 143,194,935 | +414,929 | 6.06% | 1,149,332,452 |
| 2018-03-21 | 2018-03-19 | 7.875 | 142,780,006 | +348,158 | 6.04% | 1,124,447,189 |
| 2018-03-20 | 2018-03-16 | 7.901 | 142,431,848 | +1,236,885 | 6.03% | 1,125,289,034 |
| 2018-03-19 | 2018-03-15 | 7.863 | 141,194,963 | +39,845,960 | 5.98% | 1,110,188,068 |
| 2018-03-16 | 2018-03-14 | 7.913 | 101,349,003 | -36,893 | 4.29% | 801,987,243 |
| 2018-03-15 | 2018-03-13 | 8.001 | 101,385,896 | -103,334 | 4.29% | 811,207,567 |
| 2018-03-14 | 2018-03-12 | 8.052 | 101,489,230 | -298,597 | 4.29% | 817,141,496 |
| 2018-03-13 | 2018-03-09 | 8.026 | 101,787,827 | -278,209 | 4.31% | 816,984,573 |
| 2018-03-12 | 2018-03-08 | 8.089 | 102,066,036 | -1,589 | 4.32% | 825,637,775 |
| 2018-03-09 | 2018-03-07 | 7.674 | 102,067,625 | -3,180 | 4.32% | 783,276,647 |
| 2018-03-08 | 2018-03-06 | 7.674 | 102,070,805 | -25,436 | 4.32% | 783,301,050 |
| 2018-03-07 | 2018-03-05 | 7.422 | 102,096,241 | -171,280 | 4.32% | 757,807,847 |
| 2018-03-06 | 2018-03-02 | 7.712 | 102,267,521 | +9,539 | 4.33% | 788,670,392 |
| 2018-03-05 | 2018-03-01 | 7.775 | 102,257,982 | +58,821 | 4.33% | 795,029,103 |
| 2018-03-02 | 2018-02-28 | 7.473 | 102,199,161 | -578,674 | 4.32% | 763,714,629 |
| 2018-03-01 | 2018-02-27 | 7.146 | 102,777,835 | -141,489 | 4.35% | 734,421,081 |
| 2018-02-28 | 2018-02-26 | 7.284 | 102,919,324 | -974,525 | 4.36% | 749,674,645 |
| 2018-02-27 | 2018-02-23 | 7.485 | 103,893,849 | -476,929 | 4.40% | 777,685,740 |
| 2018-02-26 | 2018-02-22 | 7.435 | 104,370,778 | -1,224,119 | 4.42% | 776,003,599 |
| 2018-02-23 | 2018-02-21 | 7.586 | 105,594,897 | -122,412 | 4.47% | 801,046,223 |
| 2018-02-22 | 2018-02-20 | 7.573 | 105,717,309 | +128,771 | 4.47% | 800,644,869 |
| 2018-02-21 | 2018-02-15 | 7.259 | 105,588,538 | +3,180 | 4.47% | 766,460,757 |
| 2018-02-20 | 2018-02-13 | 7.083 | 105,585,358 | -29,484 | 4.47% | 747,841,265 |
| 2018-02-14 | 2018-02-12 | 7.272 | 105,614,842 | -130,361 | 4.47% | 767,980,382 |
| 2018-02-13 | 2018-02-09 | 6.919 | 105,745,203 | +54,052 | 4.47% | 731,679,182 |
| 2018-02-12 | 2018-02-08 | 6.668 | 105,691,151 | -564,366 | 4.47% | 704,712,266 |
| 2018-02-09 | 2018-02-07 | 6.617 | 106,255,517 | +20,665 | 4.50% | 703,128,282 |
| 2018-02-08 | 2018-02-06 | 6.731 | 106,234,852 | -48,287 | 4.50% | 715,019,907 |
| 2018-02-07 | 2018-02-05 | 7.221 | 106,283,139 | +627,957 | 4.50% | 767,491,543 |
| 2018-02-06 | 2018-02-02 | 7.146 | 105,655,182 | +321,132 | 4.47% | 754,981,782 |
| 2018-02-05 | 2018-02-01 | 7.246 | 105,334,050 | +15,898 | 4.46% | 763,288,291 |
| 2018-02-02 | 2018-01-31 | 7.221 | 105,318,152 | -7,463 | 4.46% | 760,523,182 |
| 2018-02-01 | 2018-01-30 | 7.422 | 105,325,615 | -26,158 | 4.46% | 781,777,828 |
| 2018-01-31 | 2018-01-29 | 7.485 | 105,351,773 | +27,026 | 4.46% | 788,598,867 |
| 2018-01-30 | 2018-01-26 | 7.674 | 105,324,747 | +596 | 4.46% | 808,272,110 |
| 2018-01-29 | 2018-01-25 | 7.561 | 105,324,151 | +769,441 | 4.46% | 796,342,278 |
| 2018-01-26 | 2018-01-24 | 7.548 | 104,554,710 | +35,615 | 4.42% | 789,209,285 |
| 2018-01-25 | 2018-01-23 | 7.800 | 104,519,095 | -355,830 | 4.42% | 815,238,468 |
| 2018-01-24 | 2018-01-22 | 7.309 | 104,874,925 | -85,154 | 4.44% | 766,558,193 |
| 2018-01-23 | 2018-01-19 | 6.617 | 104,960,079 | -20,667 | 4.60% | 694,555,935 |
| 2018-01-22 | 2018-01-18 | 6.240 | 104,980,746 | -92,207 | 4.60% | 655,071,439 |
| 2018-01-19 | 2018-01-17 | 6.315 | 105,072,953 | +20,667 | 4.60% | 663,578,015 |
| 2018-01-18 | 2018-01-16 | 6.202 | 105,052,286 | -33,385 | 4.60% | 651,553,018 |
| 2018-01-17 | 2018-01-15 | 6.039 | 105,085,671 | -152,617 | 4.60% | 634,573,706 |
| 2018-01-16 | 2018-01-12 | 6.139 | 105,238,288 | -570,725 | 4.61% | 646,086,892 |
| 2018-01-15 | 2018-01-11 | 6.215 | 105,809,013 | -1,453,045 | 4.64% | 657,577,502 |
| 2018-01-12 | 2018-01-10 | 6.202 | 107,262,058 | -290,926 | 4.70% | 665,258,418 |
| 2018-01-11 | 2018-01-09 | 6.164 | 107,552,984 | +15,897 | 4.71% | 663,003,587 |
| 2018-01-10 | 2018-01-08 | 6.240 | 107,537,087 | +47,693 | 4.71% | 671,022,802 |
| 2018-01-09 | 2018-01-05 | 6.303 | 107,489,394 | -634,316 | 4.71% | 677,486,545 |
| 2018-01-08 | 2018-01-04 | 6.429 | 108,123,710 | +76,309 | 4.74% | 695,087,011 |
| 2018-01-05 | 2018-01-03 | 6.378 | 108,047,401 | -674,060 | 4.73% | 689,159,295 |
| 2018-01-04 | 2018-01-02 | 6.240 | 108,721,461 | -484,878 | 4.76% | 678,413,201 |
| 2018-01-03 | 2017-12-29 | 6.051 | 109,206,339 | -1,201,862 | 4.78% | 660,830,773 |
| 2018-01-02 | 2017-12-28 | 6.265 | 110,408,201 | +81,873 | 4.84% | 691,716,301 |
| 2017-12-29 | 2017-12-27 | 6.164 | 110,326,328 | -483,288 | 4.83% | 680,099,691 |
| 2017-12-28 | 2017-12-22 | 6.378 | 110,809,616 | +659,752 | 4.85% | 706,777,545 |
| 2017-12-27 | 2017-12-21 | 6.378 | 110,149,864 | -197,131 | 4.83% | 702,569,445 |
| 2017-12-22 | 2017-12-20 | 6.403 | 110,346,995 | -461,031 | 4.83% | 706,603,244 |
| 2017-12-21 | 2017-12-19 | 6.391 | 110,808,026 | +1,176,425 | 4.85% | 708,161,422 |
| 2017-12-20 | 2017-12-18 | 6.416 | 109,631,601 | +217,798 | 4.80% | 703,401,462 |
| 2017-12-19 | 2017-12-15 | 6.517 | 109,413,803 | -1,590 | 4.79% | 713,015,888 |
| 2017-12-18 | 2017-12-14 | 6.542 | 109,415,393 | +2,060,334 | 4.79% | 715,779,246 |
| 2017-12-15 | 2017-12-13 | 6.202 | 107,355,059 | +357,490 | 4.70% | 665,835,227 |
| 2017-12-14 | 2017-12-12 | 6.215 | 106,997,569 | +2,205,715 | 4.69% | 664,964,091 |
| 2017-12-13 | 2017-12-11 | 6.026 | 104,791,854 | +2,555,776 | 4.59% | 631,481,121 |
| 2017-12-12 | 2017-12-08 | 5.649 | 102,236,078 | +590,219 | 4.48% | 577,494,504 |
| 2017-12-11 | 2017-12-07 | 5.535 | 101,645,859 | -132,259 | 4.45% | 562,651,785 |
| 2017-12-08 | 2017-12-06 | 5.800 | 101,778,118 | -340,210 | 4.46% | 590,272,670 |
| 2017-12-07 | 2017-12-05 | 5.724 | 102,118,328 | +155,797 | 4.47% | 584,537,565 |
| 2017-12-06 | 2017-12-04 | 5.686 | 101,962,531 | +1,057,359 | 4.47% | 579,797,550 |
| 2017-12-05 | 2017-12-01 | 5.762 | 100,905,172 | +2,807,800 | 4.42% | 581,401,622 |
| 2017-12-04 | 2017-11-30 | 5.535 | 98,097,372 | +1,384,143 | 4.33% | 543,009,445 |
| 2017-12-01 | 2017-11-29 | 5.485 | 96,713,229 | +137,701 | 4.27% | 530,480,845 |
| 2017-11-30 | 2017-11-28 | 5.460 | 96,575,528 | -1,612,831 | 4.27% | 527,295,609 |
| 2017-11-29 | 2017-11-27 | 5.523 | 98,188,359 | -5,066 | 4.34% | 542,277,838 |
| 2017-11-28 | 2017-11-24 | 5.661 | 98,193,425 | +3,489,985 | 4.34% | 555,894,345 |
| 2017-11-27 | 2017-11-23 | 5.473 | 94,703,440 | +2,600,854 | 4.18% | 518,265,555 |
| 2017-11-24 | 2017-11-22 | 5.397 | 92,102,586 | +4,769 | 4.07% | 497,080,184 |
| 2017-11-23 | 2017-11-21 | 5.372 | 92,097,817 | +103,335 | 4.07% | 494,737,175 |
| 2017-11-22 | 2017-11-20 | 5.296 | 91,994,482 | +1,397,402 | 4.06% | 487,238,063 |
| 2017-11-21 | 2017-11-17 | 5.233 | 90,597,080 | +1,942,692 | 4.00% | 474,138,111 |
| 2017-11-20 | 2017-11-16 | 5.133 | 88,654,388 | +1,389,730 | 3.92% | 455,048,548 |
| 2017-11-17 | 2017-11-15 | 5.007 | 87,264,658 | +561,186 | 3.86% | 436,936,974 |
| 2017-11-16 | 2017-11-14 | 5.045 | 86,703,472 | +1,257,504 | 3.83% | 437,399,413 |
| 2017-11-15 | 2017-11-13 | 4.969 | 85,445,968 | -15,898 | 3.78% | 424,605,880 |
| 2017-11-14 | 2017-11-10 | 4.906 | 85,461,866 | +15,898 | 3.78% | 419,309,123 |
| 2017-11-13 | 2017-11-09 | 4.881 | 85,445,968 | +81,078 | 3.78% | 417,081,219 |
| 2017-11-10 | 2017-11-08 | 4.881 | 85,364,890 | -131,951 | 3.77% | 416,685,458 |
| 2017-11-08 | 2017-11-06 | 4.856 | 85,496,841 | +23,847 | 3.78% | 415,178,358 |
| 2017-11-07 | 2017-11-03 | 4.793 | 85,472,994 | +1,589 | 3.78% | 409,686,097 |
| 2017-11-03 | 2017-11-01 | 4.730 | 85,471,405 | +133,540 | 3.78% | 404,302,123 |
| 2017-11-02 | 2017-10-31 | 4.667 | 85,337,865 | +11,129 | 3.77% | 398,302,486 |
| 2017-11-01 | 2017-10-30 | 4.693 | 85,326,736 | -47,693 | 3.77% | 400,397,446 |
| 2017-10-31 | 2017-10-27 | 4.743 | 85,374,429 | -23,847 | 3.77% | 404,917,453 |
| 2017-10-30 | 2017-10-26 | 4.894 | 85,398,276 | +25,485 | 3.77% | 417,922,775 |
| 2017-10-27 | 2017-10-25 | 4.894 | 85,372,791 | +298,723 | 3.77% | 417,798,056 |
| 2017-10-26 | 2017-10-24 | 4.856 | 85,074,068 | +1,590 | 3.76% | 413,125,344 |
| 2017-10-25 | 2017-10-23 | 4.906 | 85,072,478 | +33,385 | 3.76% | 417,398,635 |
| 2017-10-24 | 2017-10-20 | 4.906 | 85,039,093 | +1,590 | 3.76% | 417,234,835 |
| 2017-10-23 | 2017-10-19 | 4.793 | 85,037,503 | +1,910,896 | 3.76% | 407,598,718 |
| 2017-10-20 | 2017-10-18 | 4.718 | 83,126,607 | +1,224,223 | 3.67% | 392,164,842 |
| 2017-10-19 | 2017-10-17 | 4.718 | 81,902,384 | +1,356,068 | 3.62% | 386,389,348 |
| 2017-10-18 | 2017-10-16 | 4.806 | 80,546,316 | +844,165 | 3.56% | 387,085,032 |
| 2017-10-17 | 2017-10-13 | 4.755 | 79,702,151 | +400,620 | 3.52% | 379,017,424 |
| 2017-10-16 | 2017-10-12 | 4.743 | 79,301,531 | -10,575 | 3.50% | 376,114,655 |
| 2017-10-13 | 2017-10-11 | 4.617 | 79,312,106 | +4,636 | 3.51% | 366,186,964 |
| 2017-10-12 | 2017-10-10 | 4.491 | 79,307,470 | +4,769 | 3.51% | 356,188,297 |
| 2017-10-11 | 2017-10-09 | 4.365 | 79,302,701 | +1,590 | 3.50% | 346,190,215 |
| 2017-10-10 | 2017-10-06 | 4.479 | 79,301,111 | -62,001 | 3.50% | 355,162,091 |
| 2017-10-06 | 2017-10-03 | 4.542 | 79,363,112 | -66,770 | 3.50% | 360,431,903 |
| 2017-10-04 | 2017-09-29 | 4.491 | 79,429,882 | -90,616 | 3.51% | 356,738,077 |
| 2017-10-03 | 2017-09-28 | 4.365 | 79,520,498 | -33,385 | 3.51% | 347,140,992 |
| 2017-09-29 | 2017-09-27 | 4.378 | 79,553,883 | -31,796 | 3.51% | 348,287,558 |
| 2017-09-28 | 2017-09-26 | 4.416 | 79,585,679 | -386,312 | 3.51% | 351,430,440 |
| 2017-09-27 | 2017-09-25 | 4.479 | 79,971,991 | -82,668 | 3.53% | 358,166,729 |
| 2017-09-26 | 2017-09-22 | 4.315 | 80,054,659 | +158,976 | 3.53% | 345,444,328 |
| 2017-09-25 | 2017-09-21 | 4.315 | 79,895,683 | +392,672 | 3.53% | 344,758,329 |
| 2017-09-20 | 2017-09-18 | 4.365 | 79,503,011 | +22,938 | 3.51% | 347,064,654 |
| 2017-09-19 | 2017-09-15 | 4.303 | 79,480,073 | -408,390 | 3.51% | 341,965,031 |
| 2017-09-18 | 2017-09-14 | 4.303 | 79,888,463 | +11,265 | 3.53% | 343,722,139 |
| 2017-09-14 | 2017-09-12 | 4.290 | 79,877,198 | +3,180 | 3.53% | 342,668,777 |
| 2017-09-13 | 2017-09-11 | 4.378 | 79,874,018 | -196,243 | 3.53% | 349,689,112 |
| 2017-09-12 | 2017-09-08 | 4.365 | 80,070,261 | -94,050 | 3.54% | 349,540,942 |
| 2017-09-11 | 2017-09-07 | 4.328 | 80,164,311 | +2,986 | 3.54% | 346,925,994 |
| 2017-09-08 | 2017-09-06 | 4.492 | 80,161,325 | +84,368 | 3.54% | 360,049,016 |
| 2017-09-07 | 2017-09-05 | 4.479 | 80,076,957 | +686,500 | 3.54% | 358,654,056 |
| 2017-09-05 | 2017-09-01 | 4.542 | 79,390,457 | -206,741 | 3.54% | 360,615,847 |
| 2017-09-04 | 2017-08-31 | 4.593 | 79,597,198 | -739,281 | 3.54% | 365,594,648 |
| 2017-08-31 | 2017-08-29 | 4.377 | 80,336,479 | -836 | 3.58% | 351,661,940 |
| 2017-08-30 | 2017-08-28 | 4.453 | 80,337,315 | -1,576 | 3.59% | 357,781,523 |
| 2017-08-29 | 2017-08-25 | 4.555 | 80,338,891 | +590 | 3.59% | 365,943,267 |
| 2017-08-28 | 2017-08-24 | 4.365 | 80,338,301 | +55,757 | 3.59% | 350,650,583 |
| 2017-08-25 | 2017-08-22 | 4.555 | 80,282,544 | -123,434 | 3.59% | 365,686,606 |
| 2017-08-24 | 2017-08-21 | 4.479 | 80,405,978 | +25,221 | 3.59% | 360,127,697 |
| 2017-08-22 | 2017-08-18 | 4.568 | 80,380,757 | +90,435 | 3.59% | 367,153,838 |
| 2017-08-21 | 2017-08-17 | 4.428 | 80,290,322 | +22,068 | 3.59% | 355,534,792 |
| 2017-08-18 | 2017-08-16 | 4.453 | 80,268,254 | +23,645 | 3.59% | 357,473,961 |
| 2017-08-17 | 2017-08-15 | 4.327 | 80,244,609 | +25,220 | 3.59% | 347,187,215 |
| 2017-08-16 | 2017-08-14 | 4.390 | 80,219,389 | +222,257 | 3.58% | 352,167,219 |
| 2017-08-15 | 2017-08-11 | 4.314 | 79,997,132 | -335,007 | 3.57% | 345,101,474 |
| 2017-08-14 | 2017-08-10 | 4.415 | 80,332,139 | -295,047 | 3.59% | 354,700,707 |
| 2017-08-11 | 2017-08-09 | 4.492 | 80,627,186 | -183,504 | 3.60% | 362,141,457 |
| 2017-08-10 | 2017-08-08 | 4.568 | 80,810,690 | +11,034 | 3.61% | 369,117,636 |
| 2017-08-09 | 2017-08-07 | 4.492 | 80,799,656 | -7,846 | 3.61% | 362,916,115 |
| 2017-08-08 | 2017-08-04 | 4.479 | 80,807,502 | -465,779 | 3.61% | 361,926,070 |
| 2017-08-07 | 2017-08-03 | 4.542 | 81,273,281 | -746,365 | 3.63% | 369,168,212 |
| 2017-08-04 | 2017-08-02 | 4.568 | 82,019,646 | +512,295 | 3.66% | 374,639,764 |
| 2017-08-03 | 2017-08-01 | 4.542 | 81,507,351 | -17,325 | 3.64% | 370,231,430 |
| 2017-08-02 | 2017-07-31 | 4.377 | 81,524,676 | -1,969,148 | 3.64% | 356,863,110 |
| 2017-08-01 | 2017-07-28 | 4.225 | 83,493,824 | +122,950 | 3.73% | 352,770,341 |
| 2017-07-31 | 2017-07-27 | 4.111 | 83,370,874 | +3,937 | 3.72% | 342,730,571 |
| 2017-07-28 | 2017-07-26 | 4.047 | 83,366,937 | +21 | 3.72% | 337,425,584 |
| 2017-07-27 | 2017-07-25 | 4.086 | 83,366,916 | +535,939 | 3.72% | 340,598,779 |
| 2017-07-26 | 2017-07-24 | 4.111 | 82,830,977 | -14,812 | 3.70% | 340,511,100 |
| 2017-07-24 | 2017-07-20 | 3.921 | 82,845,789 | +9,458 | 3.70% | 324,804,769 |
| 2017-07-21 | 2017-07-19 | 3.806 | 82,836,331 | +45,712 | 3.70% | 315,308,435 |
| 2017-07-18 | 2017-07-14 | 4.035 | 82,790,619 | +349,937 | 3.70% | 334,042,503 |
| 2017-07-17 | 2017-07-13 | 4.035 | 82,440,682 | +20,492 | 3.68% | 332,630,582 |
| 2017-07-10 | 2017-07-06 | 4.047 | 82,420,190 | +132,408 | 3.68% | 333,593,649 |
| 2017-07-07 | 2017-07-05 | 4.035 | 82,287,782 | +22,068 | 3.68% | 332,013,663 |
| 2017-07-06 | 2017-07-04 | 3.997 | 82,265,714 | +124,527 | 3.68% | 328,793,259 |
| 2017-07-05 | 2017-07-03 | 3.971 | 82,141,187 | +1,577 | 3.67% | 326,211,143 |
| 2017-07-04 | 2017-06-30 | 4.047 | 82,139,610 | +4,728 | 3.67% | 332,458,009 |
| 2017-07-03 | 2017-06-29 | 4.047 | 82,134,882 | -42,559 | 3.67% | 332,438,872 |
| 2017-06-30 | 2017-06-28 | 4.047 | 82,177,441 | +39,407 | 3.67% | 332,611,129 |
| 2017-06-28 | 2017-06-26 | 4.098 | 82,138,034 | -1,576 | 3.67% | 336,620,302 |
| 2017-06-27 | 2017-06-23 | 4.009 | 82,139,610 | +148,171 | 3.67% | 329,331,444 |
| 2017-06-26 | 2017-06-22 | 3.959 | 81,991,439 | -168,663 | 3.66% | 324,576,133 |
| 2017-06-23 | 2017-06-21 | 4.060 | 82,160,102 | +74,223 | 3.67% | 333,583,397 |
| 2017-06-22 | 2017-06-20 | 4.136 | 82,085,879 | +237,129 | 3.67% | 339,531,078 |
| 2017-06-21 | 2017-06-19 | 4.149 | 81,848,750 | +77,583 | 3.66% | 339,588,741 |
| 2017-06-20 | 2017-06-16 | 4.111 | 81,771,167 | +50,441 | 3.65% | 336,154,311 |
| 2017-06-16 | 2017-06-14 | 3.895 | 81,720,726 | -15,763 | 3.65% | 318,320,106 |
| 2017-06-15 | 2017-06-13 | 3.921 | 81,736,489 | +220,681 | 3.65% | 320,455,653 |
| 2017-06-14 | 2017-06-12 | 3.933 | 81,515,808 | -1,576 | 3.64% | 320,624,726 |
| 2017-06-09 | 2017-06-07 | 3.959 | 81,517,384 | +315,258 | 3.64% | 322,699,511 |
| 2017-06-07 | 2017-06-05 | 3.933 | 81,202,126 | +31,526 | 3.63% | 319,390,926 |
| 2017-06-06 | 2017-06-02 | 3.959 | 81,170,600 | +125,898 | 3.63% | 321,326,712 |
| 2017-06-05 | 2017-06-01 | 3.883 | 81,044,702 | +14,187 | 3.62% | 314,658,549 |
| 2017-06-02 | 2017-05-31 | 3.819 | 81,030,515 | -29,950 | 3.62% | 309,462,888 |
| 2017-06-01 | 2017-05-29 | 3.781 | 81,060,465 | -155,571 | 3.62% | 306,491,782 |
| 2017-05-31 | 2017-05-26 | 3.908 | 81,216,036 | -36,255 | 3.63% | 317,384,698 |
| 2017-05-29 | 2017-05-25 | 3.972 | 81,252,291 | +283,733 | 3.63% | 322,711,251 |
| 2017-05-26 | 2017-05-24 | 3.972 | 80,968,558 | +1,153,532 | 3.62% | 321,584,343 |
| 2017-05-25 | 2017-05-23 | 3.946 | 79,815,026 | -56,197 | 3.60% | 314,957,659 |
| 2017-05-24 | 2017-05-22 | 3.946 | 79,871,223 | -158,585 | 3.60% | 315,179,418 |
| 2017-05-23 | 2017-05-19 | 3.946 | 80,029,808 | +56,197 | 3.61% | 315,805,209 |
| 2017-05-22 | 2017-05-18 | 3.959 | 79,973,611 | +65,564 | 3.61% | 316,608,072 |
| 2017-05-19 | 2017-05-17 | 4.049 | 79,908,047 | +132,688 | 3.60% | 323,514,981 |
| 2017-05-18 | 2017-05-16 | 3.959 | 79,775,359 | +62,441 | 3.60% | 315,823,211 |
| 2017-05-17 | 2017-05-15 | 3.959 | 79,712,918 | +54,637 | 3.60% | 315,576,013 |
| 2017-05-16 | 2017-05-12 | 3.933 | 79,658,281 | +1,561 | 3.59% | 313,318,547 |
| 2017-05-15 | 2017-05-11 | 3.920 | 79,656,720 | +31,220 | 3.59% | 312,291,845 |
| 2017-05-12 | 2017-05-10 | 3.959 | 79,625,500 | +31,221 | 3.59% | 315,229,933 |
| 2017-05-11 | 2017-05-09 | 3.959 | 79,594,279 | +388,698 | 3.59% | 315,106,332 |
| 2017-05-10 | 2017-05-08 | 3.920 | 79,205,581 | +212,301 | 3.57% | 310,523,168 |
| 2017-05-09 | 2017-05-05 | 3.844 | 78,993,280 | +485,483 | 3.56% | 303,618,479 |
| 2017-05-08 | 2017-05-04 | 3.882 | 78,507,797 | +248,205 | 3.54% | 304,770,001 |
| 2017-05-05 | 2017-05-02 | 3.741 | 78,259,592 | +31,221 | 3.53% | 292,777,184 |
| 2017-05-04 | 2017-04-28 | 3.818 | 78,228,371 | +24,603 | 3.53% | 298,673,952 |
| 2017-04-28 | 2017-04-26 | 3.882 | 78,203,768 | +42,148 | 3.53% | 303,589,750 |
| 2017-04-27 | 2017-04-25 | 3.959 | 78,161,620 | +223,228 | 3.53% | 309,434,569 |
| 2017-04-26 | 2017-04-24 | 3.933 | 77,938,392 | +287,503 | 3.52% | 306,553,737 |
| 2017-04-25 | 2017-04-21 | 3.972 | 77,650,889 | +67,124 | 3.50% | 308,407,495 |
| 2017-04-24 | 2017-04-20 | 3.920 | 77,583,765 | +828,911 | 3.50% | 304,164,886 |
| 2017-04-21 | 2017-04-19 | 3.882 | 76,754,854 | -131,127 | 3.46% | 297,965,016 |
| 2017-04-20 | 2017-04-18 | 3.920 | 76,885,981 | +76,642 | 3.47% | 301,429,244 |
| 2017-04-19 | 2017-04-13 | 3.933 | 76,809,339 | -142,054 | 3.47% | 302,112,852 |
| 2017-04-18 | 2017-04-12 | 3.946 | 76,951,393 | +1,561 | 3.47% | 303,657,492 |
| 2017-04-13 | 2017-04-11 | 3.972 | 76,949,832 | -48,392 | 3.47% | 305,623,094 |
| 2017-04-11 | 2017-04-07 | 4.049 | 76,998,224 | -23,280 | 3.47% | 311,734,299 |
| 2017-04-10 | 2017-04-06 | 3.997 | 77,021,504 | +1,566,374 | 3.47% | 307,881,353 |
| 2017-04-07 | 2017-04-05 | 4.023 | 75,455,130 | +32,782 | 3.40% | 303,553,481 |
| 2017-04-06 | 2017-04-03 | 3.959 | 75,422,348 | -40,587 | 3.40% | 298,590,046 |
| 2017-04-05 | 2017-03-31 | 3.959 | 75,462,935 | -231,034 | 3.40% | 298,750,726 |
| 2017-04-03 | 2017-03-30 | 3.818 | 75,693,969 | -93,119 | 3.41% | 288,997,669 |
| 2017-03-31 | 2017-03-29 | 3.664 | 75,787,088 | -48,392 | 3.42% | 277,701,389 |
| 2017-03-30 | 2017-03-28 | 3.523 | 75,835,480 | +398,065 | 3.42% | 267,191,065 |
| 2017-03-29 | 2017-03-27 | 3.523 | 75,437,415 | +326,256 | 3.40% | 265,788,563 |
| 2017-03-27 | 2017-03-23 | 3.587 | 75,111,159 | +68,901 | 3.39% | 269,450,685 |
| 2017-03-24 | 2017-03-22 | 3.587 | 75,042,258 | +145,176 | 3.39% | 269,203,513 |
| 2017-03-23 | 2017-03-21 | 3.613 | 74,897,082 | -532,921 | 3.38% | 270,601,877 |
| 2017-03-22 | 2017-03-20 | 3.715 | 75,430,003 | +149,859 | 3.40% | 280,258,582 |
| 2017-03-21 | 2017-03-17 | 3.690 | 75,280,144 | -2,850 | 3.40% | 277,772,806 |
| 2017-03-20 | 2017-03-16 | 3.626 | 75,282,994 | -371,527 | 3.40% | 272,960,695 |
| 2017-03-17 | 2017-03-15 | 3.613 | 75,654,521 | +39,026 | 3.41% | 273,338,491 |
| 2017-03-16 | 2017-03-14 | 3.651 | 75,615,495 | -39,026 | 3.41% | 276,103,847 |
| 2017-03-15 | 2017-03-13 | 3.651 | 75,654,521 | -157,665 | 3.41% | 276,246,347 |
| 2017-03-13 | 2017-03-09 | 3.510 | 75,812,186 | -3,122 | 3.42% | 266,137,688 |
| 2017-03-10 | 2017-03-08 | 3.498 | 75,815,308 | -15,610 | 3.42% | 265,177,303 |
| 2017-03-09 | 2017-03-07 | 3.408 | 75,830,918 | +30,338 | 3.42% | 258,431,083 |
| 2017-03-08 | 2017-03-06 | 3.421 | 75,800,580 | -24,976 | 3.42% | 259,298,848 |
| 2017-03-07 | 2017-03-03 | 3.126 | 75,825,556 | -7,805 | 3.42% | 237,040,322 |
| 2017-03-06 | 2017-03-02 | 3.229 | 75,833,361 | +4,683 | 3.42% | 244,837,335 |
| 2017-03-02 | 2017-02-28 | 3.126 | 75,828,678 | -376,210 | 3.42% | 237,050,081 |
| 2017-03-01 | 2017-02-27 | 3.126 | 76,204,888 | +14,930 | 3.44% | 238,226,162 |
| 2017-02-28 | 2017-02-24 | 3.126 | 76,189,958 | -100,687 | 3.44% | 238,179,489 |
| 2017-02-27 | 2017-02-23 | 3.113 | 76,290,645 | +315,329 | 3.44% | 237,516,813 |
| 2017-02-24 | 2017-02-22 | 3.177 | 75,975,316 | +4,683 | 3.43% | 241,402,072 |
| 2017-02-23 | 2017-02-21 | 3.177 | 75,970,633 | -64,002 | 3.43% | 241,387,193 |
| 2017-02-22 | 2017-02-20 | 3.216 | 76,034,635 | -7,805 | 3.43% | 244,513,017 |
| 2017-02-21 | 2017-02-17 | 3.280 | 76,042,440 | +71,807 | 3.43% | 249,409,394 |
| 2017-02-20 | 2017-02-16 | 3.267 | 75,970,633 | +81,174 | 3.43% | 248,200,541 |
| 2017-02-17 | 2017-02-15 | 3.267 | 75,889,459 | +78,052 | 3.42% | 247,935,340 |
| 2017-02-15 | 2017-02-13 | 3.203 | 75,811,407 | -32,238 | 3.42% | 242,823,863 |
| 2017-02-13 | 2017-02-09 | 3.190 | 75,843,645 | +51,921 | 3.42% | 241,955,413 |
| 2017-02-10 | 2017-02-08 | 3.165 | 75,791,724 | -412,114 | 3.42% | 239,847,688 |
| 2017-02-09 | 2017-02-07 | 3.165 | 76,203,838 | -800,812 | 3.44% | 241,151,849 |
| 2017-02-08 | 2017-02-06 | 3.190 | 77,004,650 | -342,951 | 3.47% | 245,659,236 |
| 2017-02-07 | 2017-02-03 | 3.165 | 77,347,601 | -265,376 | 3.49% | 244,771,359 |
| 2017-02-06 | 2017-02-02 | 3.165 | 77,612,977 | -1,561 | 3.50% | 245,611,158 |
| 2017-02-03 | 2017-02-01 | 3.177 | 77,614,538 | -135,791 | 3.50% | 246,610,495 |
| 2017-02-02 | 2017-01-27 | 3.203 | 77,750,329 | +62,442 | 3.51% | 249,034,228 |
| 2017-02-01 | 2017-01-25 | 3.203 | 77,687,887 | +54,636 | 3.50% | 248,834,226 |
| 2017-01-26 | 2017-01-24 | 3.229 | 77,633,251 | -594,755 | 3.50% | 250,648,501 |
| 2017-01-25 | 2017-01-23 | 3.203 | 78,228,006 | -937,196 | 3.53% | 250,564,227 |
| 2017-01-24 | 2017-01-20 | 3.190 | 79,165,202 | -1,948,174 | 3.57% | 252,551,801 |
| 2017-01-23 | 2017-01-19 | 3.139 | 81,113,376 | -679,051 | 3.66% | 254,609,943 |
| 2017-01-20 | 2017-01-18 | 3.177 | 81,792,427 | +153,441 | 3.69% | 259,885,215 |
| 2017-01-19 | 2017-01-17 | 3.139 | 81,638,986 | -226,350 | 3.68% | 256,259,801 |
| 2017-01-16 | 2017-01-12 | 3.152 | 81,865,336 | +98,345 | 3.69% | 258,019,158 |
| 2017-01-13 | 2017-01-11 | 3.126 | 81,766,991 | -18,732 | 3.69% | 255,614,002 |
| 2017-01-12 | 2017-01-10 | 3.126 | 81,785,723 | +1,561 | 3.69% | 255,672,561 |
| 2017-01-10 | 2017-01-06 | 3.113 | 81,784,162 | +115,924 | 3.69% | 254,619,863 |
| 2017-01-09 | 2017-01-05 | 3.177 | 81,668,238 | +46,831 | 3.68% | 259,490,620 |
| 2017-01-06 | 2017-01-04 | 3.152 | 81,621,407 | +112,395 | 3.68% | 257,250,354 |
| 2017-01-05 | 2017-01-03 | 3.139 | 81,509,012 | +3,122 | 3.67% | 255,851,820 |
| 2017-01-04 | 2016-12-30 | 3.165 | 81,505,890 | +51,514 | 3.67% | 257,930,527 |
| 2017-01-03 | 2016-12-29 | 3.101 | 81,454,376 | +7,805 | 3.67% | 252,549,542 |
| 2016-12-30 | 2016-12-28 | 3.113 | 81,446,571 | +48,392 | 3.67% | 253,568,835 |
| 2016-12-29 | 2016-12-23 | 3.165 | 81,398,179 | +73,369 | 3.67% | 257,589,669 |
| 2016-12-28 | 2016-12-22 | 3.126 | 81,324,810 | +849,664 | 3.66% | 254,231,688 |
| 2016-12-23 | 2016-12-21 | 3.101 | 80,475,146 | +9,366 | 3.62% | 249,513,436 |
| 2016-12-22 | 2016-12-20 | 3.075 | 80,465,780 | -1,383,758 | 3.62% | 247,422,542 |
| 2016-12-21 | 2016-12-19 | 3.101 | 81,849,538 | +496,410 | 3.69% | 253,774,743 |
| 2016-12-20 | 2016-12-16 | 3.229 | 81,353,128 | -1,561 | 3.66% | 262,658,582 |
| 2016-12-19 | 2016-12-15 | 3.293 | 81,354,689 | +31,221 | 3.66% | 267,875,201 |
| 2016-12-15 | 2016-12-13 | 3.203 | 81,323,468 | +53,075 | 3.66% | 260,478,989 |
| 2016-12-14 | 2016-12-12 | 3.203 | 81,270,393 | +79,613 | 3.66% | 260,308,990 |
| 2016-12-13 | 2016-12-09 | 3.331 | 81,190,780 | -12,489 | 3.66% | 270,456,149 |
| 2016-12-12 | 2016-12-08 | 3.395 | 81,203,269 | +60,881 | 3.66% | 275,699,631 |
| 2016-12-07 | 2016-12-05 | 3.344 | 81,142,388 | -4,683 | 3.65% | 271,334,545 |
| 2016-12-06 | 2016-12-02 | 3.229 | 81,147,071 | +143,615 | 3.65% | 261,993,301 |
| 2016-12-05 | 2016-12-01 | 3.229 | 81,003,456 | +143,616 | 3.65% | 261,529,623 |
| 2016-12-02 | 2016-11-30 | 3.344 | 80,859,840 | +213,081 | 3.64% | 270,389,724 |
| 2016-11-30 | 2016-11-28 | 3.344 | 80,646,759 | -32,782 | 3.63% | 269,677,196 |
| 2016-11-29 | 2016-11-25 | 3.254 | 80,679,541 | +241,961 | 3.63% | 262,551,155 |
| 2016-11-28 | 2016-11-24 | 3.267 | 80,437,580 | +42,148 | 3.62% | 262,794,320 |
| 2016-11-25 | 2016-11-23 | 3.267 | 80,395,432 | +396,504 | 3.62% | 262,656,620 |
| 2016-11-24 | 2016-11-22 | 3.241 | 79,998,928 | +2,187,751 | 3.60% | 259,311,326 |
| 2016-11-23 | 2016-11-21 | 3.357 | 77,811,177 | +107,710 | 3.50% | 261,192,122 |
| 2016-11-16 | 2016-11-14 | 3.254 | 77,703,467 | -2,851 | 3.50% | 252,866,275 |
| 2016-11-15 | 2016-11-11 | 3.254 | 77,706,318 | +187,325 | 3.50% | 252,875,553 |
| 2016-11-11 | 2016-11-09 | 3.293 | 77,518,993 | +213,862 | 3.49% | 255,245,470 |
| 2016-11-09 | 2016-11-07 | 3.344 | 77,305,131 | -4,683 | 3.48% | 258,503,023 |
| 2016-11-08 | 2016-11-04 | 3.305 | 77,309,814 | +28,098 | 3.48% | 255,547,203 |
| 2016-11-03 | 2016-11-01 | 3.344 | 77,281,716 | -71,807 | 3.48% | 258,424,725 |
| 2016-11-02 | 2016-10-31 | 3.357 | 77,353,523 | +74,666 | 3.48% | 259,655,895 |
| 2016-11-01 | 2016-10-28 | 3.395 | 77,278,857 | +129,574 | 3.48% | 262,375,550 |
| 2016-10-31 | 2016-10-27 | 3.485 | 77,149,283 | -177,958 | 3.47% | 268,854,677 |
| 2016-10-28 | 2016-10-26 | 3.510 | 77,327,241 | +68,686 | 3.48% | 271,456,269 |
| 2016-10-27 | 2016-10-25 | 3.523 | 77,258,555 | +78,051 | 3.48% | 272,204,984 |
| 2016-10-26 | 2016-10-24 | 3.523 | 77,180,504 | +17,172 | 3.48% | 271,929,987 |
| 2016-10-25 | 2016-10-20 | 3.498 | 77,163,332 | -1,311,271 | 3.48% | 269,892,252 |
| 2016-10-24 | 2016-10-19 | 3.459 | 78,474,603 | +1,251,951 | 3.53% | 271,462,403 |
| 2016-10-20 | 2016-10-18 | 3.421 | 77,222,652 | +179,520 | 3.48% | 264,163,476 |
| 2016-10-19 | 2016-10-17 | 3.408 | 77,043,132 | +12,488 | 3.47% | 262,562,298 |
| 2016-10-18 | 2016-10-14 | 3.408 | 77,030,644 | -224,789 | 3.47% | 262,519,739 |
| 2016-10-17 | 2016-10-13 | 3.459 | 77,255,433 | -373,970 | 3.48% | 267,245,003 |
| 2016-10-13 | 2016-10-11 | 3.446 | 77,629,403 | -268,498 | 3.50% | 267,544,067 |
| 2016-10-12 | 2016-10-07 | 3.408 | 77,897,901 | -10,249 | 3.51% | 265,475,343 |
| 2016-10-11 | 2016-10-06 | 3.434 | 77,908,150 | -261,473 | 3.51% | 267,506,589 |
| 2016-10-07 | 2016-10-05 | 3.421 | 78,169,623 | -34,343 | 3.52% | 267,402,878 |
| 2016-10-04 | 2016-09-30 | 3.408 | 78,203,966 | -117,078 | 3.52% | 266,518,409 |
| 2016-10-03 | 2016-09-29 | 3.408 | 78,321,044 | -18,732 | 3.53% | 266,917,410 |
| 2016-09-29 | 2016-09-27 | 3.331 | 78,339,776 | -9,367 | 3.53% | 260,959,115 |
| 2016-09-22 | 2016-09-20 | 3.293 | 78,349,143 | +151,421 | 3.53% | 257,978,891 |
| 2016-09-21 | 2016-09-19 | 3.203 | 78,197,722 | +151,828 | 3.52% | 250,467,227 |
| 2016-09-20 | 2016-09-15 | 3.190 | 78,045,894 | -237,278 | 3.52% | 248,980,999 |
| 2016-09-19 | 2016-09-14 | 3.274 | 78,283,172 | +504,215 | 3.53% | 256,282,248 |
| 2016-09-15 | 2016-09-13 | 3.313 | 77,778,957 | +966,405 | 3.50% | 257,650,903 |
| 2016-09-14 | 2016-09-12 | 3.326 | 76,812,552 | +465,230 | 3.49% | 255,443,530 |
| 2016-09-13 | 2016-09-09 | 3.429 | 76,347,322 | +375,668 | 3.47% | 261,799,776 |
| 2016-09-12 | 2016-09-08 | 3.416 | 75,971,654 | +339,402 | 3.46% | 259,528,524 |
| 2016-09-09 | 2016-09-07 | 3.377 | 75,632,252 | +332,306 | 3.44% | 255,433,073 |
| 2016-09-08 | 2016-09-06 | 3.403 | 75,299,946 | -3,091 | 3.43% | 256,259,516 |
| 2016-09-07 | 2016-09-05 | 3.416 | 75,303,037 | +92,737 | 3.43% | 257,244,446 |
| 2016-09-06 | 2016-09-02 | 3.429 | 75,210,300 | -2,939,285 | 3.42% | 257,900,856 |
| 2016-09-05 | 2016-09-01 | 3.403 | 78,149,585 | -1,075,746 | 3.55% | 265,957,360 |
| 2016-09-02 | 2016-08-31 | 3.468 | 79,225,331 | -882,544 | 3.60% | 274,744,144 |
| 2016-09-01 | 2016-08-30 | 3.351 | 80,107,875 | -115,921 | 3.64% | 268,475,441 |
| 2016-08-31 | 2016-08-29 | 3.313 | 80,223,796 | +434,317 | 3.65% | 265,749,687 |
| 2016-08-30 | 2016-08-26 | 3.338 | 79,789,479 | +4,905 | 3.63% | 266,375,896 |
| 2016-08-29 | 2016-08-25 | 3.274 | 79,784,574 | +1,200,471 | 3.63% | 261,197,515 |
| 2016-08-19 | 2016-08-17 | 3.248 | 78,584,103 | +26,275 | 3.57% | 255,233,697 |
| 2016-08-18 | 2016-08-16 | 3.235 | 78,557,828 | +7,728 | 3.57% | 254,131,831 |
| 2016-08-16 | 2016-08-12 | 3.235 | 78,550,100 | -23,184 | 3.57% | 254,106,831 |
| 2016-08-15 | 2016-08-11 | 3.222 | 78,573,284 | +1,601,360 | 3.57% | 253,165,103 |
| 2016-08-12 | 2016-08-10 | 3.196 | 76,971,924 | -52,550 | 3.50% | 246,013,469 |
| 2016-08-11 | 2016-08-09 | 3.196 | 77,024,474 | -378,905 | 3.50% | 246,181,426 |
| 2016-08-09 | 2016-08-05 | 3.131 | 77,403,379 | +303,257 | 3.52% | 242,384,517 |
| 2016-08-05 | 2016-08-03 | 3.170 | 77,100,122 | -46,368 | 3.51% | 244,427,879 |
| 2016-08-04 | 2016-08-01 | 3.222 | 77,146,490 | +837,721 | 3.51% | 248,567,937 |
| 2016-08-03 | 2016-07-29 | 3.222 | 76,308,769 | -727,243 | 3.47% | 245,868,778 |
| 2016-08-01 | 2016-07-28 | 3.248 | 77,036,012 | +1,612,074 | 3.50% | 250,205,644 |
| 2016-07-22 | 2016-07-20 | 3.183 | 75,423,938 | +309,122 | 3.43% | 240,089,905 |
| 2016-07-20 | 2016-07-18 | 3.170 | 75,114,816 | +342,563 | 3.42% | 238,133,931 |
| 2016-07-19 | 2016-07-15 | 3.196 | 74,772,253 | -448,227 | 3.40% | 238,983,000 |
| 2016-07-18 | 2016-07-14 | 3.248 | 75,220,480 | +393,555 | 3.42% | 244,308,969 |
| 2016-07-14 | 2016-07-12 | 3.235 | 74,826,925 | -19,822 | 3.40% | 242,062,490 |
| 2016-07-12 | 2016-07-08 | 3.235 | 74,846,747 | -4,932 | 3.40% | 242,126,613 |
| 2016-07-11 | 2016-07-07 | 3.209 | 74,851,679 | -1,545 | 3.40% | 240,205,427 |
| 2016-07-07 | 2016-07-05 | 3.235 | 74,853,224 | +2,866,849 | 3.41% | 242,147,566 |
| 2016-07-06 | 2016-07-04 | 3.235 | 71,986,375 | +1,277,949 | 3.27% | 232,873,410 |
| 2016-07-05 | 2016-06-30 | 3.235 | 70,708,426 | +29,366 | 3.22% | 228,739,289 |
| 2016-07-04 | 2016-06-29 | 3.248 | 70,679,060 | -309,122 | 3.22% | 229,558,868 |
| 2016-06-30 | 2016-06-28 | 3.248 | 70,988,182 | +118,386 | 3.23% | 230,562,867 |
| 2016-06-29 | 2016-06-27 | 3.261 | 70,869,796 | +54,097 | 3.22% | 231,095,406 |
| 2016-06-24 | 2016-06-22 | 3.338 | 70,815,699 | +326,124 | 3.22% | 236,417,076 |
| 2016-06-23 | 2016-06-21 | 3.287 | 70,489,575 | -457,501 | 3.21% | 231,679,815 |
| 2016-06-22 | 2016-06-20 | 3.287 | 70,947,076 | +220,977 | 3.23% | 233,183,495 |
| 2016-06-20 | 2016-06-16 | 3.222 | 70,726,099 | -260,250 | 3.22% | 227,881,275 |
| 2016-06-17 | 2016-06-15 | 3.157 | 70,986,349 | -229,709 | 3.23% | 224,127,040 |
| 2016-06-16 | 2016-06-14 | 3.274 | 71,216,058 | -21,638 | 3.24% | 233,146,039 |
| 2016-06-15 | 2016-06-13 | 3.287 | 71,237,696 | -37,295 | 3.24% | 234,138,683 |
| 2016-06-14 | 2016-06-10 | 3.403 | 71,274,991 | -21,639 | 3.24% | 242,561,857 |
| 2016-06-13 | 2016-06-08 | 3.442 | 71,296,630 | -50,106 | 3.24% | 245,403,204 |
| 2016-06-10 | 2016-06-07 | 3.494 | 71,346,736 | +1,039,796 | 3.25% | 249,268,536 |
| 2016-06-08 | 2016-06-06 | 3.377 | 70,306,940 | +754,412 | 3.20% | 237,447,878 |
| 2016-06-07 | 2016-06-03 | 3.377 | 69,552,528 | -27,821 | 3.18% | 234,900,000 |
| 2016-06-06 | 2016-06-02 | 3.313 | 69,580,349 | -1,354,128 | 3.18% | 230,492,160 |
| 2016-06-03 | 2016-06-01 | 3.313 | 70,934,477 | +83,463 | 3.24% | 234,977,850 |
| 2016-06-02 | 2016-05-31 | 3.287 | 70,851,014 | +1,267,868 | 3.24% | 232,867,765 |
| 2016-06-01 | 2016-05-30 | 3.235 | 69,583,146 | -23,184 | 3.18% | 225,099,048 |
| 2016-05-31 | 2016-05-27 | 3.274 | 69,606,330 | -23,184 | 3.18% | 227,876,136 |
| 2016-05-30 | 2016-05-26 | 3.235 | 69,629,514 | +214,667 | 3.18% | 225,249,047 |
| 2016-05-26 | 2016-05-24 | 3.287 | 69,414,847 | -23,184 | 3.17% | 228,147,480 |
| 2016-05-25 | 2016-05-23 | 3.377 | 69,438,031 | +930,458 | 3.18% | 234,513,308 |
| 2016-05-24 | 2016-05-20 | 3.287 | 68,507,573 | -13,910 | 3.13% | 225,165,520 |
| 2016-05-23 | 2016-05-19 | 3.364 | 68,521,483 | -165,380 | 3.13% | 230,531,189 |
| 2016-05-20 | 2016-05-18 | 3.157 | 68,686,863 | -81,918 | 3.14% | 216,866,813 |
| 2016-05-19 | 2016-05-17 | 3.170 | 68,768,781 | +13,911 | 3.14% | 218,015,313 |
| 2016-05-18 | 2016-05-16 | 3.183 | 68,754,870 | +30,912 | 3.14% | 218,860,890 |
| 2016-05-17 | 2016-05-13 | 3.183 | 68,723,958 | +46,368 | 3.14% | 218,762,491 |
| 2016-05-16 | 2016-05-12 | 3.209 | 68,677,590 | -23,184 | 3.14% | 220,392,249 |
| 2016-05-13 | 2016-05-11 | 3.274 | 68,700,774 | +95,055 | 3.14% | 224,911,540 |
| 2016-05-12 | 2016-05-10 | 3.248 | 68,605,719 | +261,018 | 3.14% | 222,824,854 |
| 2016-05-11 | 2016-05-09 | 3.313 | 68,344,701 | -36,961 | 3.13% | 226,398,947 |
| 2016-05-10 | 2016-05-06 | 3.377 | 68,381,662 | +136,877 | 3.13% | 230,945,630 |
| 2016-05-09 | 2016-05-05 | 3.481 | 68,244,785 | -221,023 | 3.12% | 237,547,978 |
| 2016-05-06 | 2016-05-04 | 3.481 | 68,465,808 | -74,273 | 3.13% | 238,317,320 |
| 2016-05-05 | 2016-05-03 | 3.494 | 68,540,081 | -557,881 | 3.13% | 239,462,750 |
| 2016-05-04 | 2016-04-29 | 3.442 | 69,097,962 | +218,440 | 3.16% | 237,835,382 |
| 2016-05-03 | 2016-04-28 | 3.442 | 68,879,522 | +57,681 | 3.15% | 237,083,511 |
| 2016-04-29 | 2016-04-27 | 3.429 | 68,821,841 | +324,242 | 3.15% | 235,994,428 |
| 2016-04-28 | 2016-04-26 | 3.442 | 68,497,599 | +15,456 | 3.13% | 235,768,931 |
| 2016-04-27 | 2016-04-25 | 3.507 | 68,482,143 | -1,459,081 | 3.13% | 240,146,478 |
| 2016-04-26 | 2016-04-22 | 3.520 | 69,941,224 | +255,388 | 3.20% | 246,168,070 |
| 2016-04-25 | 2016-04-21 | 3.584 | 69,685,836 | +425,989 | 3.19% | 249,777,821 |
| 2016-04-22 | 2016-04-20 | 3.558 | 69,259,847 | +279,011 | 3.17% | 246,458,505 |
| 2016-04-21 | 2016-04-19 | 3.494 | 68,980,836 | +1,553,532 | 3.15% | 241,002,644 |
| 2016-04-20 | 2016-04-18 | 3.468 | 67,427,304 | +383,850 | 3.08% | 233,829,972 |
| 2016-04-19 | 2016-04-15 | 3.338 | 67,043,454 | +601,243 | 3.07% | 223,823,496 |
| 2016-04-18 | 2016-04-14 | 3.338 | 66,442,211 | -804,491 | 3.04% | 221,816,256 |
| 2016-04-15 | 2016-04-13 | 3.248 | 67,246,702 | -706,344 | 3.08% | 218,410,896 |
| 2016-04-14 | 2016-04-12 | 3.196 | 67,953,046 | +88,099 | 3.11% | 217,187,822 |
| 2016-04-13 | 2016-04-11 | 3.222 | 67,864,947 | +95,828 | 3.10% | 218,662,571 |
| 2016-04-12 | 2016-04-08 | 3.196 | 67,769,119 | -7,055 | 3.10% | 216,599,965 |
| 2016-04-11 | 2016-04-07 | 3.144 | 67,776,174 | -20,294 | 3.10% | 213,114,457 |
| 2016-04-08 | 2016-04-06 | 3.183 | 67,796,468 | +287,484 | 3.13% | 215,810,099 |
| 2016-04-07 | 2016-04-05 | 3.093 | 67,508,984 | +85,008 | 3.12% | 208,780,081 |
| 2016-04-06 | 2016-04-01 | 3.170 | 67,423,976 | -115,921 | 3.11% | 213,751,924 |
| 2016-04-05 | 2016-03-31 | 3.183 | 67,539,897 | +604,606 | 3.12% | 214,993,381 |
| 2016-04-01 | 2016-03-30 | 3.235 | 66,935,291 | -756,374 | 3.09% | 216,533,329 |
| 2016-03-31 | 2016-03-29 | 3.183 | 67,691,665 | -718,709 | 3.13% | 215,476,490 |
| 2016-03-30 | 2016-03-24 | 3.144 | 68,410,374 | -151,470 | 3.16% | 215,108,626 |
| 2016-03-29 | 2016-03-23 | 3.209 | 68,561,844 | -533,236 | 3.17% | 220,020,810 |
| 2016-03-24 | 2016-03-22 | 3.209 | 69,095,080 | -938,050 | 3.19% | 221,732,010 |
| 2016-03-23 | 2016-03-21 | 3.119 | 70,033,130 | -103,556 | 3.24% | 218,398,760 |
| 2016-03-22 | 2016-03-18 | 3.093 | 70,136,686 | -527,054 | 3.24% | 216,906,582 |
| 2016-03-21 | 2016-03-17 | 3.106 | 70,663,740 | -2,064,937 | 3.26% | 219,450,942 |
| 2016-03-18 | 2016-03-16 | 3.119 | 72,728,677 | -60,279 | 3.36% | 226,804,840 |
| 2016-03-17 | 2016-03-15 | 3.093 | 72,788,956 | -544,055 | 3.36% | 225,109,063 |
| 2016-03-16 | 2016-03-14 | 3.131 | 73,333,011 | -629,064 | 3.39% | 229,638,379 |
| 2016-03-15 | 2016-03-11 | 3.106 | 73,962,075 | -887,181 | 3.42% | 229,694,141 |
| 2016-03-14 | 2016-03-10 | 3.119 | 74,849,256 | -94,282 | 3.46% | 233,417,879 |
| 2016-03-11 | 2016-03-09 | 3.041 | 74,943,538 | +24,729 | 3.46% | 227,893,345 |
| 2016-03-10 | 2016-03-08 | 3.093 | 74,918,809 | -306,031 | 3.46% | 231,695,903 |
| 2016-03-09 | 2016-03-07 | 3.183 | 75,224,840 | -44,822 | 3.47% | 239,456,135 |
| 2016-03-08 | 2016-03-04 | 3.222 | 75,269,662 | +51,274 | 3.48% | 242,520,750 |
| 2016-03-07 | 2016-03-03 | 3.196 | 75,218,388 | -187,753 | 3.47% | 240,408,913 |
| 2016-03-04 | 2016-03-02 | 3.106 | 75,406,141 | +131,377 | 3.48% | 234,178,784 |
| 2016-03-03 | 2016-03-01 | 3.157 | 75,274,764 | -15,588 | 3.48% | 237,666,964 |
| 2016-03-02 | 2016-02-29 | 3.028 | 75,290,352 | +72,644 | 3.48% | 227,973,714 |
| 2016-03-01 | 2016-02-26 | 3.054 | 75,217,708 | +94,282 | 3.47% | 229,700,366 |
| 2016-02-29 | 2016-02-25 | 3.041 | 75,123,426 | -324,578 | 3.47% | 228,440,360 |
| 2016-02-26 | 2016-02-24 | 3.067 | 75,448,004 | -15,457 | 3.49% | 231,379,932 |
| 2016-02-25 | 2016-02-23 | 3.015 | 75,463,461 | +332,307 | 3.49% | 227,521,388 |
| 2016-02-24 | 2016-02-22 | 3.028 | 75,131,154 | -9,274 | 3.47% | 227,491,674 |
| 2016-02-23 | 2016-02-19 | 2.976 | 75,140,428 | +72,644 | 3.47% | 223,630,528 |
| 2016-02-22 | 2016-02-18 | 2.950 | 75,067,784 | +274,918 | 3.47% | 221,471,594 |
| 2016-02-19 | 2016-02-17 | 2.860 | 74,792,866 | +120,212 | 3.46% | 213,885,842 |
| 2016-02-18 | 2016-02-16 | 2.795 | 74,672,654 | +193,547 | 3.45% | 208,710,802 |
| 2016-02-17 | 2016-02-15 | 2.924 | 74,479,107 | -417,315 | 3.44% | 217,807,329 |
| 2016-02-16 | 2016-02-12 | 2.976 | 74,896,422 | -423,498 | 3.46% | 222,904,325 |
| 2016-02-15 | 2016-02-11 | 2.976 | 75,319,920 | -792,126 | 3.48% | 224,164,726 |
| 2016-02-12 | 2016-02-05 | 2.963 | 76,112,046 | +2,988,353 | 3.51% | 225,537,347 |
| 2016-02-11 | 2016-02-04 | 2.782 | 73,123,693 | -488,142 | 3.38% | 203,435,231 |
| 2016-02-05 | 2016-02-03 | 2.679 | 73,611,835 | +301,099 | 3.40% | 197,173,061 |
| 2016-02-04 | 2016-02-02 | 2.614 | 73,310,736 | +132,923 | 3.39% | 191,623,398 |
| 2016-02-03 | 2016-02-01 | 2.588 | 73,177,813 | +31,391 | 3.38% | 189,382,136 |
| 2016-02-02 | 2016-01-29 | 2.601 | 73,146,422 | +180,358 | 3.38% | 190,247,401 |
| 2016-02-01 | 2016-01-28 | 2.601 | 72,966,064 | -77,235,764 | 3.37% | 189,778,306 |
| 2016-01-29 | 2016-01-27 | 2.627 | 150,201,828 | +43,277 | 6.94% | 394,548,907 |
| 2016-01-28 | 2016-01-26 | 2.588 | 150,158,551 | +129,831 | 6.93% | 388,606,136 |
| 2016-01-27 | 2016-01-25 | 2.588 | 150,028,720 | +61,825 | 6.93% | 388,270,137 |
| 2016-01-26 | 2016-01-22 | 2.536 | 149,966,895 | +69,552 | 6.93% | 380,347,933 |
| 2016-01-25 | 2016-01-21 | 2.484 | 149,897,343 | -666,158 | 6.92% | 372,412,931 |
| 2016-01-22 | 2016-01-20 | 2.536 | 150,563,501 | -207,112 | 6.95% | 381,861,052 |
| 2016-01-21 | 2016-01-19 | 2.575 | 150,770,613 | -4,637 | 6.96% | 388,239,184 |
| 2016-01-20 | 2016-01-18 | 2.575 | 150,775,250 | -134,468 | 6.96% | 388,251,125 |
| 2016-01-19 | 2016-01-15 | 2.575 | 150,909,718 | +63,370 | 6.97% | 388,597,384 |
| 2016-01-18 | 2016-01-14 | 2.575 | 150,846,348 | +151,470 | 6.97% | 388,434,204 |
| 2016-01-15 | 2016-01-13 | 2.588 | 150,694,878 | -304,486 | 6.96% | 389,994,135 |
| 2016-01-14 | 2016-01-12 | 2.562 | 150,999,364 | -624,427 | 6.97% | 386,874,315 |
| 2016-01-13 | 2016-01-11 | 2.562 | 151,623,791 | -251,935 | 7.00% | 388,474,154 |
| 2016-01-12 | 2016-01-08 | 2.562 | 151,875,726 | -23,184 | 7.01% | 389,119,635 |
| 2016-01-11 | 2016-01-07 | 2.562 | 151,898,910 | -17,002 | 7.01% | 389,179,035 |
| 2016-01-08 | 2016-01-06 | 2.588 | 151,915,912 | +4,637 | 7.02% | 393,154,137 |
| 2016-01-07 | 2016-01-05 | 2.562 | 151,911,275 | -24,730 | 7.01% | 389,210,715 |
| 2016-01-06 | 2016-01-04 | 2.575 | 151,936,005 | +21,639 | 7.02% | 391,240,106 |
| 2016-01-04 | 2015-12-29 | 2.653 | 151,914,366 | +83,463 | 7.02% | 402,978,889 |
| 2015-12-30 | 2015-12-28 | 2.666 | 151,830,903 | +654,089 | 7.01% | 404,722,160 |
| 2015-12-29 | 2015-12-24 | 2.666 | 151,176,814 | +1,546 | 6.98% | 402,978,613 |
| 2015-12-22 | 2015-12-18 | 2.575 | 151,175,268 | +1,739,526 | 6.98% | 389,281,184 |
| 2015-12-21 | 2015-12-17 | 2.614 | 149,435,742 | +18,547 | 6.90% | 390,602,881 |
| 2015-12-18 | 2015-12-16 | 2.588 | 149,417,195 | -238,897 | 6.90% | 386,687,527 |
| 2015-12-17 | 2015-12-15 | 2.562 | 149,656,092 | +117,183 | 6.91% | 383,432,728 |
| 2015-12-16 | 2015-12-14 | 2.497 | 149,538,909 | -463,684 | 6.91% | 373,457,431 |
| 2015-12-15 | 2015-12-11 | 2.446 | 150,002,593 | -38,640 | 6.93% | 366,851,382 |
| 2015-12-10 | 2015-12-08 | 2.575 | 150,041,233 | -7,728 | 6.93% | 386,361,007 |
| 2015-12-09 | 2015-12-07 | 2.562 | 150,048,961 | -32,189 | 6.93% | 384,439,295 |
| 2015-12-07 | 2015-12-03 | 2.588 | 150,081,150 | -267,391 | 6.93% | 388,405,824 |
| 2015-12-04 | 2015-12-02 | 2.588 | 150,348,541 | -329,206 | 6.94% | 389,097,824 |
| 2015-12-03 | 2015-12-01 | 2.575 | 150,677,747 | -138,970 | 6.96% | 388,000,051 |
| 2015-12-02 | 2015-11-30 | 2.549 | 150,816,717 | -160,324 | 6.96% | 384,454,809 |
| 2015-12-01 | 2015-11-27 | 2.536 | 150,977,041 | +29,651 | 6.97% | 382,909,878 |
| 2015-11-30 | 2015-11-26 | 2.562 | 150,947,390 | +282,847 | 6.97% | 386,741,153 |
| 2015-11-27 | 2015-11-25 | 2.601 | 150,664,543 | -63,371 | 6.96% | 391,865,207 |
| 2015-11-26 | 2015-11-24 | 2.614 | 150,727,914 | +66,462 | 6.96% | 393,980,427 |
| 2015-11-25 | 2015-11-23 | 2.588 | 150,661,452 | -329,216 | 6.96% | 389,907,629 |
| 2015-11-24 | 2015-11-20 | 2.601 | 150,990,668 | -369,401 | 6.97% | 392,713,429 |
| 2015-11-23 | 2015-11-19 | 2.575 | 151,360,069 | -110,611 | 6.99% | 389,757,052 |
| 2015-11-20 | 2015-11-18 | 2.588 | 151,470,680 | -799,082 | 6.99% | 392,001,889 |
| 2015-11-19 | 2015-11-17 | 2.562 | 152,269,762 | +129,832 | 7.03% | 390,129,192 |
| 2015-11-18 | 2015-11-16 | 2.549 | 152,139,930 | +993,828 | 7.03% | 387,827,881 |
| 2015-11-17 | 2015-11-13 | 2.562 | 151,146,102 | +710,981 | 6.98% | 387,250,271 |
| 2015-11-16 | 2015-11-12 | 2.653 | 150,435,121 | -165,380 | 6.91% | 399,054,938 |
| 2015-11-13 | 2015-11-11 | 2.679 | 150,600,501 | -10,819 | 6.91% | 403,391,136 |
| 2015-11-12 | 2015-11-10 | 2.601 | 150,611,320 | +299,848 | 6.91% | 391,726,779 |
| 2015-11-11 | 2015-11-09 | 2.549 | 150,311,472 | -508,741 | 6.90% | 383,166,862 |
| 2015-11-10 | 2015-11-06 | 2.562 | 150,820,213 | +30,912 | 6.92% | 386,415,313 |
| 2015-11-09 | 2015-11-05 | 2.575 | 150,789,301 | +154,562 | 6.92% | 388,287,306 |
| 2015-11-06 | 2015-11-04 | 2.601 | 150,634,739 | +1,545 | 6.92% | 391,787,689 |
| 2015-11-05 | 2015-11-03 | 2.601 | 150,633,194 | -2,883 | 6.92% | 391,783,671 |
| 2015-11-04 | 2015-11-02 | 2.549 | 150,636,077 | +52,551 | 6.92% | 383,994,330 |
| 2015-11-03 | 2015-10-30 | 2.523 | 150,583,526 | +51,005 | 6.91% | 379,963,310 |
| 2015-11-02 | 2015-10-29 | 2.497 | 150,532,521 | -283,059 | 6.91% | 375,938,871 |
| 2015-10-30 | 2015-10-28 | 2.484 | 150,815,580 | -820,720 | 6.92% | 374,694,248 |
| 2015-10-29 | 2015-10-27 | 2.484 | 151,636,300 | +91,052,260 | 6.96% | 376,733,288 |
| 2015-10-28 | 2015-10-26 | 2.446 | 60,584,040 | -60,279 | 2.78% | 148,166,364 |
| 2015-10-27 | 2015-10-23 | 2.484 | 60,644,319 | -1,307,588 | 2.78% | 150,667,971 |
| 2015-10-26 | 2015-10-22 | 2.497 | 61,951,907 | -123,649 | 2.84% | 154,718,262 |
| 2015-10-23 | 2015-10-20 | 2.562 | 62,075,556 | +224,114 | 2.85% | 159,043,307 |
| 2015-10-22 | 2015-10-19 | 2.562 | 61,851,442 | +164,250 | 2.84% | 158,469,106 |
| 2015-10-20 | 2015-10-16 | 2.446 | 61,687,192 | -95,828 | 2.83% | 150,864,270 |
| 2015-10-19 | 2015-10-15 | 2.472 | 61,783,020 | +149,924 | 2.84% | 152,697,557 |
| 2015-10-16 | 2015-10-14 | 2.484 | 61,633,096 | -986,100 | 2.83% | 153,124,542 |
| 2015-10-15 | 2015-10-13 | 2.459 | 62,619,196 | -3,696 | 2.87% | 153,953,894 |
| 2015-10-14 | 2015-10-12 | 2.472 | 62,622,892 | +448,833 | 2.88% | 154,773,312 |
| 2015-10-13 | 2015-10-09 | 2.420 | 62,174,059 | -88,100 | 2.85% | 150,445,921 |
| 2015-10-12 | 2015-10-08 | 2.316 | 62,262,159 | +230,296 | 2.86% | 144,213,792 |
| 2015-10-09 | 2015-10-07 | 2.290 | 62,031,863 | -54,029 | 2.85% | 142,075,005 |
| 2015-10-08 | 2015-10-06 | 2.226 | 62,085,892 | +1,546 | 2.85% | 138,181,837 |
| 2015-10-07 | 2015-10-05 | 2.316 | 62,084,346 | -22,512 | 2.85% | 143,801,935 |
| 2015-10-06 | 2015-10-02 | 2.316 | 62,106,858 | -188,565 | 2.85% | 143,854,078 |
| 2015-10-05 | 2015-09-30 | 2.368 | 62,295,423 | -126,443 | 2.86% | 147,515,215 |
| 2015-10-02 | 2015-09-29 | 2.510 | 62,421,866 | +8,651,960 | 2.87% | 156,699,664 |
| 2015-09-30 | 2015-09-25 | 2.614 | 53,769,906 | -34,003 | 2.47% | 140,546,565 |
| 2015-09-29 | 2015-09-24 | 2.614 | 53,803,909 | -1,833,492 | 2.47% | 140,635,444 |
| 2015-09-25 | 2015-09-23 | 2.679 | 55,637,401 | -3,146,866 | 2.55% | 149,027,621 |
| 2015-09-24 | 2015-09-22 | 2.588 | 58,784,267 | +46,369 | 2.70% | 152,132,041 |
| 2015-09-23 | 2015-09-21 | 2.666 | 58,737,898 | +80,372 | 2.70% | 156,572,400 |
| 2015-09-22 | 2015-09-18 | 2.562 | 58,657,526 | +162,289 | 2.69% | 150,285,998 |
| 2015-09-21 | 2015-09-17 | 2.575 | 58,495,237 | +27,219 | 2.69% | 150,627,119 |
| 2015-09-18 | 2015-09-16 | 2.588 | 58,468,018 | -110,678 | 2.68% | 151,313,597 |
| 2015-09-17 | 2015-09-15 | 2.601 | 58,578,696 | -270,482 | 2.69% | 152,358,029 |
| 2015-09-16 | 2015-09-14 | 2.756 | 58,849,178 | +858,322 | 2.70% | 162,199,531 |
| 2015-09-15 | 2015-09-11 | 2.867 | 57,990,856 | -231,842 | 2.66% | 166,233,840 |
| 2015-09-14 | 2015-09-10 | 2.893 | 58,222,698 | +206,252 | 2.67% | 168,422,614 |
| 2015-09-11 | 2015-09-09 | 2.945 | 58,016,446 | +3,056 | 2.69% | 170,863,557 |
| 2015-09-10 | 2015-09-08 | 2.906 | 58,013,390 | +42,753,175 | 2.69% | 168,576,496 |
| 2015-09-09 | 2015-09-07 | 2.749 | 15,260,215 | -206,276 | 0.67% | 41,946,502 |
| 2015-09-08 | 2015-09-04 | 2.683 | 15,466,491 | +438,527 | 0.68% | 41,501,277 |
| 2015-09-07 | 2015-09-02 | 2.867 | 15,027,964 | -9 | 0.66% | 43,078,450 |
| 2015-09-04 | 2015-09-01 | 2.814 | 15,027,973 | -16,808 | 0.66% | 42,291,654 |
| 2015-09-02 | 2015-08-31 | 2.919 | 15,044,781 | -3,056 | 0.66% | 43,914,358 |
| 2015-09-01 | 2015-08-28 | 2.958 | 15,047,837 | +27,504 | 0.66% | 44,514,174 |
| 2015-08-31 | 2015-08-27 | 2.788 | 15,020,333 | -3,135,390 | 0.66% | 41,876,943 |
| 2015-08-28 | 2015-08-26 | 2.539 | 18,155,723 | -912,005 | 0.80% | 46,103,201 |
| 2015-08-27 | 2015-08-25 | 2.552 | 19,067,728 | -8,298,784 | 0.84% | 48,668,657 |
| 2015-08-26 | 2015-08-24 | 2.513 | 27,366,512 | -18,867,901 | 1.21% | 68,775,931 |
| 2015-08-25 | 2015-08-21 | 2.683 | 46,234,413 | -8,775,883 | 2.04% | 124,060,924 |
| 2015-08-24 | 2015-08-20 | 2.709 | 55,010,296 | -178,772 | 2.43% | 149,049,365 |
| 2015-08-21 | 2015-08-19 | 2.762 | 55,189,068 | -61,119 | 2.43% | 152,423,285 |
| 2015-08-20 | 2015-08-18 | 2.867 | 55,250,187 | -6,112 | 2.44% | 158,377,568 |
| 2015-08-19 | 2015-08-17 | 2.919 | 55,256,299 | -13,666,143 | 2.44% | 161,288,149 |
| 2015-08-18 | 2015-08-14 | 2.893 | 68,922,442 | -3,344,739 | 3.04% | 199,374,097 |
| 2015-08-17 | 2015-08-13 | 2.906 | 72,267,181 | -26,676 | 3.19% | 209,995,453 |
| 2015-08-14 | 2015-08-12 | 2.958 | 72,293,857 | +2,306,467 | 3.19% | 213,858,067 |
| 2015-08-13 | 2015-08-11 | 3.024 | 69,987,390 | +578,094 | 3.09% | 211,615,552 |
| 2015-08-12 | 2015-08-10 | 3.050 | 69,409,296 | +44,311 | 3.06% | 211,684,648 |
| 2015-08-11 | 2015-08-07 | 2.997 | 69,364,985 | -414,061 | 3.06% | 207,917,757 |
| 2015-08-10 | 2015-08-06 | 3.011 | 69,779,046 | -103,902 | 3.08% | 210,072,240 |
| 2015-08-07 | 2015-08-05 | 3.011 | 69,882,948 | -128,349 | 3.08% | 210,385,041 |
| 2015-08-06 | 2015-08-04 | 3.011 | 70,011,297 | +79,561 | 3.09% | 210,771,440 |
| 2015-08-05 | 2015-08-03 | 3.037 | 69,931,736 | -73,343 | 3.08% | 212,362,631 |
| 2015-08-04 | 2015-07-31 | 3.050 | 70,005,079 | +76,399 | 3.09% | 213,501,669 |
| 2015-08-03 | 2015-07-30 | 2.997 | 69,928,680 | -990,155 | 3.08% | 209,607,402 |
| 2015-07-31 | 2015-07-29 | 3.063 | 70,918,835 | +206,275 | 3.13% | 217,216,721 |
| 2015-07-30 | 2015-07-28 | 2.945 | 70,712,560 | -1,566,167 | 3.12% | 208,254,733 |
| 2015-07-29 | 2015-07-27 | 3.050 | 72,278,727 | +591,823 | 3.19% | 220,435,846 |
| 2015-07-28 | 2015-07-24 | 3.246 | 71,686,904 | +97,026 | 3.16% | 232,705,854 |
| 2015-07-27 | 2015-07-23 | 3.364 | 71,589,878 | -340,737 | 3.16% | 240,824,434 |
| 2015-07-24 | 2015-07-22 | 3.403 | 71,930,615 | -537,845 | 3.17% | 244,795,215 |
| 2015-07-23 | 2015-07-21 | 3.469 | 72,468,460 | -148,213 | 3.20% | 251,368,416 |
| 2015-07-22 | 2015-07-20 | 3.416 | 72,616,673 | +3,430,288 | 3.20% | 248,080,517 |
| 2015-07-21 | 2015-07-17 | 3.403 | 69,186,385 | +670,778 | 3.05% | 235,456,015 |
| 2015-07-17 | 2015-07-15 | 3.194 | 68,515,607 | -178,772 | 3.02% | 218,824,094 |
| 2015-07-16 | 2015-07-14 | 3.285 | 68,694,379 | -579,082 | 3.03% | 225,689,174 |
| 2015-07-15 | 2015-07-13 | 3.338 | 69,273,461 | -168,095 | 3.05% | 231,218,654 |
| 2015-07-14 | 2015-07-10 | 3.168 | 69,441,556 | +29,041 | 3.06% | 219,963,496 |
| 2015-07-13 | 2015-07-09 | 2.906 | 69,412,515 | -929,005 | 3.06% | 201,700,306 |
| 2015-07-10 | 2015-07-08 | 2.723 | 70,341,520 | +967,204 | 3.10% | 191,509,749 |
| 2015-07-09 | 2015-07-07 | 3.155 | 69,374,316 | +475,962 | 3.06% | 218,842,446 |
| 2015-07-08 | 2015-07-06 | 3.377 | 68,898,354 | -294,898 | 3.04% | 232,672,125 |
| 2015-07-07 | 2015-07-03 | 3.613 | 69,193,252 | -252,114 | 3.05% | 249,970,424 |
| 2015-07-03 | 2015-06-30 | 3.691 | 69,445,366 | +690,953 | 3.06% | 256,335,161 |
| 2015-07-02 | 2015-06-29 | 3.691 | 68,754,413 | +1,668,541 | 3.03% | 253,784,731 |
| 2015-06-30 | 2015-06-26 | 3.691 | 67,085,872 | -2,814,516 | 2.96% | 247,625,851 |
| 2015-06-29 | 2015-06-25 | 3.691 | 69,900,388 | -7,257,847 | 3.08% | 258,014,728 |
| 2015-06-25 | 2015-06-23 | 3.691 | 77,158,235 | -527,149 | 3.40% | 284,804,729 |
| 2015-06-24 | 2015-06-22 | 3.613 | 77,685,384 | +59,591 | 3.43% | 280,649,454 |
| 2015-06-23 | 2015-06-19 | 3.639 | 77,625,793 | +1,025,266 | 3.42% | 282,466,305 |
| 2015-06-22 | 2015-06-18 | 3.717 | 76,600,527 | +187,315 | 3.38% | 284,751,421 |
| 2015-06-19 | 2015-06-17 | 3.691 | 76,413,212 | +623,723 | 3.37% | 282,054,717 |
| 2015-06-18 | 2015-06-16 | 3.744 | 75,789,489 | -22,919 | 3.34% | 283,720,564 |
| 2015-06-17 | 2015-06-15 | 3.809 | 75,812,408 | -275,034 | 3.34% | 288,768,012 |
| 2015-06-16 | 2015-06-12 | 3.809 | 76,087,442 | -1,445,832 | 3.35% | 289,815,611 |
| 2015-06-15 | 2015-06-11 | 3.888 | 77,533,274 | -381,992 | 3.42% | 301,411,887 |
| 2015-06-12 | 2015-06-10 | 3.678 | 77,915,266 | -30,559 | 3.44% | 286,579,210 |
| 2015-06-11 | 2015-06-09 | 3.665 | 77,945,825 | -404,148 | 3.44% | 285,671,353 |
| 2015-06-10 | 2015-06-08 | 3.730 | 78,349,973 | +786,894 | 3.45% | 292,280,280 |
| 2015-06-09 | 2015-06-05 | 3.783 | 77,563,079 | +1,262,102 | 3.42% | 293,405,795 |
| 2015-06-08 | 2015-06-04 | 3.783 | 76,300,977 | +463,738 | 3.36% | 288,631,512 |
| 2015-06-05 | 2015-06-03 | 3.835 | 75,837,239 | -1,021,437 | 3.34% | 290,847,903 |
| 2015-06-04 | 2015-06-02 | 3.861 | 76,858,676 | +30,560 | 3.39% | 296,777,326 |
| 2015-06-03 | 2015-06-01 | 4.005 | 76,828,116 | +33,606 | 3.39% | 307,721,197 |
| 2015-06-02 | 2015-05-29 | 3.927 | 76,794,510 | -180,300 | 3.39% | 301,555,484 |
| 2015-06-01 | 2015-05-28 | 3.888 | 76,974,810 | -611,187 | 3.39% | 299,240,849 |
| 2015-05-29 | 2015-05-27 | 4.045 | 77,585,997 | -1,370,588 | 3.42% | 313,803,388 |
| 2015-05-28 | 2015-05-26 | 4.018 | 78,956,585 | -867,885 | 3.48% | 317,279,881 |
| 2015-05-27 | 2015-05-22 | 3.822 | 79,824,470 | -122,238 | 3.52% | 305,094,724 |
| 2015-05-26 | 2015-05-21 | 3.678 | 79,946,708 | +1,821,338 | 3.53% | 294,051,032 |
| 2015-05-22 | 2015-05-20 | 3.717 | 78,125,370 | +70,286 | 3.44% | 290,419,805 |
| 2015-05-21 | 2015-05-19 | 3.770 | 78,055,084 | -535,552 | 3.44% | 294,245,267 |
| 2015-05-20 | 2015-05-18 | 3.796 | 78,590,636 | +38,199 | 3.47% | 298,321,534 |
| 2015-05-19 | 2015-05-15 | 3.796 | 78,552,437 | +416,371 | 3.46% | 298,176,535 |
| 2015-05-18 | 2015-05-14 | 3.770 | 78,136,066 | -304,829 | 3.45% | 294,550,546 |
| 2015-05-15 | 2015-05-13 | 3.678 | 78,440,895 | +1,008,458 | 3.46% | 288,512,519 |
| 2015-05-14 | 2015-05-12 | 3.744 | 77,432,437 | +843,438 | 3.41% | 289,870,997 |
| 2015-05-13 | 2015-05-11 | 3.796 | 76,588,999 | -2,449,332 | 3.38% | 290,723,537 |
| 2015-05-12 | 2015-05-08 | 4.244 | 79,038,331 | -1,271,269 | 3.49% | 335,427,935 |
| 2015-05-11 | 2015-05-07 | 4.119 | 80,309,600 | +4,185,340 | 3.54% | 330,798,821 |
| 2015-05-08 | 2015-05-06 | 4.202 | 76,124,260 | -1,736,695 | 3.56% | 319,893,748 |
| 2015-05-07 | 2015-05-05 | 4.188 | 77,860,955 | -8,988,497 | 3.64% | 326,111,947 |
| 2015-05-06 | 2015-05-04 | 4.341 | 86,849,452 | +3,672,982 | 4.06% | 377,008,777 |
| 2015-05-05 | 2015-04-30 | 4.771 | 83,176,470 | -1,775,203 | 3.89% | 396,824,948 |
| 2015-05-04 | 2015-04-29 | 4.882 | 84,951,673 | -46,146 | 3.97% | 414,719,676 |
| 2015-04-30 | 2015-04-28 | 4.993 | 84,997,819 | -24,516 | 3.97% | 424,375,520 |
| 2015-04-29 | 2015-04-27 | 5.062 | 85,022,335 | +320,143 | 3.97% | 430,393,727 |
| 2015-04-28 | 2015-04-24 | 5.062 | 84,702,192 | +759,977 | 3.96% | 428,773,123 |
| 2015-04-27 | 2015-04-23 | 5.159 | 83,942,215 | +281,206 | 3.92% | 433,075,290 |
| 2015-04-24 | 2015-04-22 | 5.173 | 83,661,009 | +330,237 | 3.91% | 432,784,771 |
| 2015-04-23 | 2015-04-21 | 5.145 | 83,330,772 | +689,315 | 3.89% | 428,765,028 |
| 2015-04-22 | 2015-04-20 | 4.979 | 82,641,457 | +151,418 | 3.86% | 411,464,579 |
| 2015-04-21 | 2015-04-17 | 5.242 | 82,490,039 | +121,135 | 3.85% | 432,447,459 |
| 2015-04-20 | 2015-04-16 | 5.534 | 82,368,904 | -813,334 | 3.85% | 455,801,997 |
| 2015-04-17 | 2015-04-15 | 5.478 | 83,182,238 | +4,326 | 3.89% | 455,688,152 |
| 2015-04-16 | 2015-04-14 | 5.534 | 83,177,912 | -18,625,931 | 3.89% | 460,278,777 |
| 2015-04-15 | 2015-04-13 | 5.783 | 101,803,843 | -444,161 | 4.76% | 588,762,673 |
| 2015-04-14 | 2015-04-10 | 5.617 | 102,248,004 | +4,515,159 | 4.78% | 574,314,660 |
| 2015-04-13 | 2015-04-09 | 5.353 | 97,732,845 | +1,921,994 | 4.57% | 523,200,182 |
| 2015-04-10 | 2015-04-08 | 5.395 | 95,810,851 | -2,309,149 | 4.48% | 516,897,390 |
| 2015-04-09 | 2015-04-02 | 5.242 | 98,120,000 | +387,920 | 4.58% | 514,386,284 |
| 2015-04-08 | 2015-04-01 | 4.937 | 97,732,080 | -4,248,373 | 4.57% | 482,533,178 |
| 2015-04-02 | 2015-03-31 | 4.702 | 101,980,453 | -1,504,092 | 4.76% | 479,464,741 |
| 2015-04-01 | 2015-03-30 | 4.702 | 103,484,545 | +1,459,387 | 4.83% | 486,536,283 |
| 2015-03-31 | 2015-03-27 | 4.896 | 102,025,158 | -760,770 | 4.77% | 499,484,507 |
| 2015-03-30 | 2015-03-26 | 4.910 | 102,785,928 | +611,443 | 4.80% | 504,634,530 |
| 2015-03-27 | 2015-03-25 | 4.923 | 102,174,485 | +31,726 | 4.77% | 503,049,650 |
| 2015-03-26 | 2015-03-24 | 4.923 | 102,142,759 | -450,579 | 4.77% | 502,893,449 |
| 2015-03-25 | 2015-03-23 | 4.757 | 102,593,338 | +7,210 | 4.79% | 488,037,643 |
| 2015-03-24 | 2015-03-20 | 4.826 | 102,586,128 | +105,272 | 4.79% | 495,117,096 |
| 2015-03-23 | 2015-03-19 | 4.812 | 102,480,856 | -74,376 | 4.79% | 493,187,726 |
| 2015-03-20 | 2015-03-18 | 4.896 | 102,555,232 | -418,203 | 4.79% | 502,079,590 |
| 2015-03-19 | 2015-03-17 | 4.868 | 102,973,435 | +47,175 | 4.81% | 501,270,743 |
| 2015-03-18 | 2015-03-16 | 4.715 | 102,926,260 | +31,726 | 4.81% | 485,338,954 |
| 2015-03-17 | 2015-03-13 | 4.771 | 102,894,534 | -387,920 | 4.81% | 490,897,463 |
| 2015-03-16 | 2015-03-12 | 4.812 | 103,282,454 | +47,480 | 4.83% | 497,045,405 |
| 2015-03-13 | 2015-03-11 | 4.840 | 103,234,974 | -1,667,047 | 4.82% | 499,680,407 |
| 2015-03-12 | 2015-03-10 | 4.882 | 104,902,021 | +167,326 | 4.90% | 512,113,895 |
| 2015-03-11 | 2015-03-09 | 4.868 | 104,734,695 | +74,864 | 4.89% | 509,844,489 |
| 2015-03-10 | 2015-03-06 | 4.854 | 104,659,831 | -135,555 | 4.89% | 508,028,544 |
| 2015-03-09 | 2015-03-05 | 4.868 | 104,795,386 | +684,989 | 4.90% | 510,139,931 |
| 2015-03-06 | 2015-03-04 | 4.771 | 104,110,397 | +359,307 | 4.86% | 496,698,199 |
| 2015-03-05 | 2015-03-03 | 4.507 | 103,751,090 | -1,589,319 | 4.85% | 467,644,757 |
| 2015-03-04 | 2015-03-02 | 4.535 | 105,340,409 | +785,935 | 4.92% | 477,730,307 |
| 2015-03-03 | 2015-02-27 | 4.577 | 104,554,474 | -18,747 | 4.88% | 478,516,152 |
| 2015-03-02 | 2015-02-26 | 4.577 | 104,573,221 | +279,764 | 4.89% | 478,601,952 |
| 2015-02-27 | 2015-02-25 | 4.591 | 104,293,457 | -2,980,631 | 4.87% | 478,767,980 |
| 2015-02-26 | 2015-02-24 | 4.577 | 107,274,088 | +312,703 | 5.01% | 490,963,054 |
| 2015-02-25 | 2015-02-23 | 4.424 | 106,961,385 | +109,598 | 5.00% | 473,214,171 |
| 2015-02-24 | 2015-02-18 | 4.355 | 106,851,787 | +200,441 | 4.99% | 465,319,742 |
| 2015-02-23 | 2015-02-16 | 4.424 | 106,651,346 | -1,198,370 | 4.98% | 471,842,509 |
| 2015-02-17 | 2015-02-13 | 4.424 | 107,849,716 | -24,404 | 5.04% | 477,144,288 |
| 2015-02-16 | 2015-02-12 | 4.396 | 107,874,120 | -1,393,051 | 5.04% | 474,260,078 |
| 2015-02-13 | 2015-02-11 | 4.313 | 109,267,171 | -687,873 | 5.10% | 471,292,066 |
| 2015-02-12 | 2015-02-10 | 4.410 | 109,955,044 | -1,228,654 | 5.14% | 484,933,645 |
| 2015-02-11 | 2015-02-09 | 4.396 | 111,183,698 | -3,825,955 | 5.19% | 488,810,378 |
| 2015-02-10 | 2015-02-06 | 4.452 | 115,009,653 | -2,901,469 | 5.37% | 512,011,088 |
| 2015-02-09 | 2015-02-05 | 4.646 | 117,911,122 | +138,440 | 5.51% | 547,822,190 |
| 2015-02-06 | 2015-02-04 | 4.826 | 117,772,682 | -168,724 | 5.50% | 568,412,801 |
| 2015-02-05 | 2015-02-03 | 4.979 | 117,941,406 | +4,326 | 5.51% | 587,219,934 |
| 2015-02-04 | 2015-02-02 | 4.993 | 117,937,080 | -10,094 | 5.51% | 588,834,045 |
| 2015-02-03 | 2015-01-30 | 5.034 | 117,947,174 | -25,955 | 5.51% | 593,791,813 |
| 2015-02-02 | 2015-01-29 | 5.034 | 117,973,129 | -102,388 | 5.51% | 593,922,480 |
| 2015-01-30 | 2015-01-28 | 5.048 | 118,075,517 | -155,745 | 5.52% | 596,075,511 |
| 2015-01-29 | 2015-01-27 | 5.034 | 118,231,262 | -23,073 | 5.52% | 595,222,022 |
| 2015-01-28 | 2015-01-26 | 4.937 | 118,254,335 | +74,987 | 5.52% | 583,857,830 |
| 2015-01-27 | 2015-01-23 | 4.979 | 118,179,348 | +1,192,003 | 5.52% | 588,404,626 |
| 2015-01-26 | 2015-01-22 | 4.993 | 116,987,345 | +630,190 | 5.47% | 584,092,226 |
| 2015-01-23 | 2015-01-21 | 4.785 | 116,357,155 | -1,248,843 | 5.44% | 556,739,749 |
| 2015-01-22 | 2015-01-20 | 4.452 | 117,605,998 | +173,764 | 5.49% | 523,569,748 |
| 2015-01-21 | 2015-01-19 | 4.272 | 117,432,234 | +102,388 | 5.49% | 501,623,738 |
| 2015-01-20 | 2015-01-16 | 4.632 | 117,329,846 | +245,875 | 5.48% | 543,494,318 |
| 2015-01-19 | 2015-01-15 | 4.785 | 117,083,971 | +361,241 | 5.47% | 560,217,381 |
| 2015-01-16 | 2015-01-14 | 4.757 | 116,722,730 | -746,998 | 5.45% | 555,251,317 |
| 2015-01-15 | 2015-01-13 | 4.854 | 117,469,728 | -328,795 | 5.49% | 570,208,974 |
| 2015-01-14 | 2015-01-12 | 4.757 | 117,798,523 | +325,911 | 5.50% | 560,368,876 |
| 2015-01-13 | 2015-01-09 | 4.840 | 117,472,612 | -136,998 | 5.49% | 568,593,765 |
| 2015-01-12 | 2015-01-08 | 4.660 | 117,609,610 | -164,397 | 5.49% | 548,052,455 |
| 2015-01-09 | 2015-01-07 | 4.521 | 117,774,007 | +2,199,780 | 5.50% | 532,484,649 |
| 2015-01-08 | 2015-01-06 | 4.452 | 115,574,227 | +87,967 | 5.40% | 514,524,513 |
| 2015-01-07 | 2015-01-05 | 4.715 | 115,486,260 | +23,074 | 5.40% | 544,564,435 |
| 2015-01-06 | 2015-01-02 | 4.812 | 115,463,186 | +766,239 | 5.39% | 555,665,012 |
| 2015-01-05 | 2014-12-31 | 4.937 | 114,696,947 | -4,065,952 | 5.36% | 566,293,917 |
| 2015-01-02 | 2014-12-29 | 4.868 | 118,762,899 | -687,152 | 5.55% | 578,133,250 |
| 2014-12-30 | 2014-12-24 | 4.743 | 119,450,051 | -526,360 | 5.58% | 566,568,580 |
| 2014-12-29 | 2014-12-22 | 4.632 | 119,976,411 | -532,128 | 5.61% | 555,753,714 |
| 2014-12-23 | 2014-12-19 | 4.715 | 120,508,539 | +390,804 | 5.63% | 568,246,512 |
| 2014-12-22 | 2014-12-18 | 4.729 | 120,117,735 | +200,450 | 5.61% | 568,069,607 |
| 2014-12-19 | 2014-12-17 | 4.674 | 119,917,285 | +217,754 | 5.60% | 560,469,171 |
| 2014-12-18 | 2014-12-16 | 4.840 | 119,699,531 | -1,193,323 | 5.58% | 579,372,552 |
| 2014-12-17 | 2014-12-15 | 4.937 | 120,892,854 | -1,657,673 | 5.64% | 596,885,005 |
| 2014-12-16 | 2014-12-12 | 4.993 | 122,550,527 | +165,839 | 5.72% | 611,867,977 |
| 2014-12-15 | 2014-12-11 | 4.826 | 122,384,688 | +2,193,407 | 5.71% | 590,671,980 |
| 2014-12-12 | 2014-12-10 | 4.854 | 120,191,281 | +993,595 | 5.61% | 583,419,645 |
| 2014-12-11 | 2014-12-09 | 4.563 | 119,197,686 | +1,710,309 | 5.56% | 543,880,844 |
| 2014-12-10 | 2014-12-08 | 4.563 | 117,487,377 | +618,653 | 5.48% | 536,076,965 |
| 2014-12-09 | 2014-12-05 | 4.743 | 116,868,724 | +392,246 | 5.45% | 554,324,979 |
| 2014-12-08 | 2014-12-04 | 4.799 | 116,476,478 | +98,062 | 5.43% | 558,926,073 |
| 2014-12-05 | 2014-12-03 | 4.771 | 116,378,416 | -527,802 | 5.43% | 555,227,445 |
| 2014-12-04 | 2014-12-02 | 4.854 | 116,906,218 | -341,773 | 5.45% | 567,473,644 |
| 2014-12-03 | 2014-12-01 | 4.729 | 117,247,991 | -301,396 | 5.47% | 554,497,803 |
| 2014-12-02 | 2014-11-28 | 4.965 | 117,549,387 | +2,930,311 | 5.48% | 583,637,832 |
| 2014-12-01 | 2014-11-27 | 4.965 | 114,619,076 | -6,138,943 | 5.35% | 569,088,711 |
| 2014-11-28 | 2014-11-26 | 5.062 | 120,758,019 | -2,884 | 5.63% | 611,292,243 |
| 2014-11-27 | 2014-11-25 | 5.118 | 120,760,903 | -1,442 | 5.62% | 618,006,095 |
| 2014-11-26 | 2014-11-24 | 5.007 | 120,762,345 | -72,146 | 5.62% | 604,614,809 |
| 2014-11-25 | 2014-11-21 | 5.104 | 120,834,491 | +15,904 | 5.63% | 616,706,856 |
| 2014-11-24 | 2014-11-20 | 5.201 | 120,818,587 | -1,478,134 | 5.67% | 628,354,979 |
| 2014-11-21 | 2014-11-19 | 5.270 | 122,296,721 | +2,688,762 | 5.74% | 644,523,045 |
| 2014-11-20 | 2014-11-18 | 5.312 | 119,607,959 | +19,396,003 | 5.62% | 635,329,314 |
| 2014-11-19 | 2014-11-17 | 5.395 | 100,211,956 | -1,700,936 | 4.71% | 540,641,253 |
| 2014-11-18 | 2014-11-14 | 5.603 | 101,912,892 | +3,928,232 | 4.78% | 571,018,964 |
| 2014-11-17 | 2014-11-13 | 5.367 | 97,984,660 | -71,618,118 | 4.60% | 525,907,174 |
| 2014-11-14 | 2014-11-12 | 5.298 | 169,602,778 | +2,468,844 | 7.96% | 898,537,827 |
| 2014-11-13 | 2014-11-11 | 5.118 | 167,133,934 | +10,243,108 | 7.85% | 855,324,757 |
| 2014-11-12 | 2014-11-10 | 5.187 | 156,890,826 | +9,451,406 | 7.37% | 813,784,085 |
| 2014-11-11 | 2014-11-07 | 5.173 | 147,439,420 | +501,844 | 6.92% | 762,715,349 |
| 2014-11-10 | 2014-11-06 | 5.159 | 146,937,576 | -706,620 | 6.90% | 758,081,418 |
| 2014-11-07 | 2014-11-05 | 5.159 | 147,644,196 | -5,768 | 6.93% | 761,727,017 |
| 2014-11-06 | 2014-11-04 | 5.173 | 147,649,964 | +3,941,210 | 6.93% | 763,804,509 |
| 2014-11-05 | 2014-11-03 | 5.131 | 143,708,754 | +2,476,055 | 6.75% | 737,437,110 |
| 2014-11-04 | 2014-10-31 | 5.229 | 141,232,699 | +3,623,952 | 6.63% | 738,442,441 |
| 2014-11-03 | 2014-10-30 | 5.256 | 137,608,747 | +1,450,734 | 6.46% | 723,311,368 |
| 2014-10-31 | 2014-10-29 | 5.423 | 136,158,013 | +425,414 | 6.39% | 738,346,130 |
| 2014-10-30 | 2014-10-28 | 5.478 | 135,732,599 | -10,094 | 6.37% | 743,569,044 |
| 2014-10-29 | 2014-10-27 | 5.756 | 135,742,693 | -1,909,028 | 6.37% | 781,276,206 |
| 2014-10-28 | 2014-10-24 | 5.686 | 137,651,721 | +44,704 | 6.46% | 782,718,399 |
| 2014-10-27 | 2014-10-23 | 5.853 | 137,607,017 | -204,775 | 6.46% | 805,365,594 |
| 2014-10-24 | 2014-10-22 | 6.019 | 137,811,792 | -410,994 | 6.47% | 829,499,541 |
| 2014-10-23 | 2014-10-21 | 5.867 | 138,222,786 | -348,984 | 6.49% | 810,886,463 |
| 2014-10-22 | 2014-10-20 | 5.450 | 138,571,770 | -20,189 | 6.51% | 755,278,905 |
| 2014-10-21 | 2014-10-17 | 5.409 | 138,591,959 | +161,513 | 6.51% | 749,622,617 |
| 2014-10-20 | 2014-10-16 | 5.381 | 138,430,446 | +108,157 | 6.50% | 744,909,279 |
| 2014-10-17 | 2014-10-15 | 5.201 | 138,322,289 | -4,376,807 | 6.49% | 719,388,474 |
| 2014-10-16 | 2014-10-14 | 5.131 | 142,699,096 | -3,454,598 | 6.70% | 732,256,080 |
| 2014-10-15 | 2014-10-13 | 5.256 | 146,153,694 | +139,881 | 6.86% | 768,226,081 |
| 2014-10-14 | 2014-10-10 | 5.395 | 146,013,813 | -540,780 | 6.86% | 787,741,243 |
| 2014-10-13 | 2014-10-09 | 5.423 | 146,554,593 | +261,134 | 6.88% | 794,723,823 |
| 2014-10-10 | 2014-10-08 | 5.534 | 146,293,459 | -10,094 | 6.87% | 809,539,128 |
| 2014-10-09 | 2014-10-07 | 5.548 | 146,303,553 | +99,503 | 6.87% | 811,624,045 |
| 2014-10-08 | 2014-10-06 | 5.395 | 146,204,050 | +134,114 | 6.86% | 788,767,568 |
| 2014-10-07 | 2014-10-03 | 5.353 | 146,069,936 | +336,005 | 6.86% | 781,966,565 |
| 2014-10-06 | 2014-09-30 | 5.187 | 145,733,931 | +135,556 | 6.84% | 755,913,884 |
| 2014-10-03 | 2014-09-29 | 5.215 | 145,598,375 | +236,501 | 6.84% | 759,249,323 |
| 2014-09-30 | 2014-09-26 | 5.395 | 145,361,874 | +1,450,735 | 6.82% | 784,224,047 |
| 2014-09-29 | 2014-09-25 | 5.381 | 143,911,139 | +465,792 | 6.76% | 774,401,484 |
| 2014-09-26 | 2014-09-24 | 5.312 | 143,445,347 | +631,632 | 6.73% | 761,947,906 |
| 2014-09-25 | 2014-09-23 | 5.409 | 142,813,715 | +57,683 | 6.71% | 772,457,447 |
| 2014-09-24 | 2014-09-22 | 5.548 | 142,756,032 | +50,473 | 6.70% | 791,944,049 |
| 2014-09-23 | 2014-09-19 | 5.658 | 142,705,559 | +478,771 | 6.70% | 807,497,329 |
| 2014-09-22 | 2014-09-18 | 5.437 | 142,226,788 | +70,662 | 6.68% | 773,227,889 |
| 2014-09-19 | 2014-09-17 | 5.450 | 142,156,126 | -51,915 | 6.67% | 774,815,269 |
| 2014-09-18 | 2014-09-16 | 5.367 | 142,208,041 | +24,516 | 6.68% | 763,264,669 |
| 2014-09-17 | 2014-09-15 | 5.757 | 142,183,525 | +138,440 | 6.68% | 818,523,000 |
| 2014-09-16 | 2014-09-12 | 5.771 | 142,045,085 | +3,538,820 | 6.67% | 819,725,358 |
| 2014-09-15 | 2014-09-11 | 5.672 | 138,506,265 | +503,008 | 6.60% | 785,656,606 |
| 2014-09-12 | 2014-09-10 | 5.715 | 138,003,257 | +389,334 | 6.58% | 788,630,687 |
| 2014-09-11 | 2014-09-08 | 5.771 | 137,613,923 | +241,557 | 6.56% | 794,153,647 |
| 2014-09-10 | 2014-09-05 | 5.729 | 137,372,366 | +481,694 | 6.55% | 786,958,970 |
| 2014-09-08 | 2014-09-04 | 5.743 | 136,890,672 | +1,133,900 | 6.52% | 786,126,291 |
| 2014-09-05 | 2014-09-03 | 5.827 | 135,756,772 | +2,529,250 | 6.47% | 791,079,529 |
| 2014-09-04 | 2014-09-02 | 5.701 | 133,227,522 | -245,821 | 6.35% | 759,464,146 |
| 2014-09-03 | 2014-09-01 | 5.489 | 133,473,343 | +362,337 | 6.36% | 732,685,248 |
| 2014-09-02 | 2014-08-29 | 5.560 | 133,111,006 | +29,839 | 6.34% | 740,064,145 |
| 2014-09-01 | 2014-08-28 | 5.208 | 133,081,167 | +1,149,530 | 6.34% | 693,069,244 |
| 2014-08-29 | 2014-08-27 | 5.349 | 131,931,637 | +952,021 | 6.29% | 705,652,444 |
| 2014-08-28 | 2014-08-26 | 5.320 | 130,979,616 | -154,881 | 6.24% | 696,873,284 |
| 2014-08-27 | 2014-08-25 | 5.208 | 131,134,497 | +174,774 | 6.25% | 682,931,243 |
| 2014-08-26 | 2014-08-22 | 5.194 | 130,959,723 | +1,744,898 | 6.24% | 680,177,742 |
| 2014-08-25 | 2014-08-21 | 4.997 | 129,214,825 | +1,041,539 | 6.16% | 645,652,741 |
| 2014-08-22 | 2014-08-20 | 4.997 | 128,173,286 | -204,613 | 6.11% | 640,448,443 |
| 2014-08-21 | 2014-08-19 | 5.208 | 128,377,899 | +522,901 | 6.12% | 668,575,242 |
| 2014-08-20 | 2014-08-18 | 5.194 | 127,854,998 | +945,530 | 6.09% | 664,052,442 |
| 2014-08-19 | 2014-08-15 | 5.067 | 126,909,468 | -451,854 | 6.05% | 643,064,932 |
| 2014-08-18 | 2014-08-14 | 5.109 | 127,361,322 | +385,071 | 6.07% | 650,732,482 |
| 2014-08-15 | 2014-08-13 | 5.194 | 126,976,251 | +78,151 | 6.05% | 659,488,412 |
| 2014-08-14 | 2014-08-12 | 5.194 | 126,898,100 | -488,799 | 6.05% | 659,082,512 |
| 2014-08-13 | 2014-08-11 | 5.194 | 127,386,899 | -439,066 | 6.07% | 661,621,233 |
| 2014-08-12 | 2014-08-08 | 5.236 | 127,825,965 | +558,424 | 6.09% | 669,299,225 |
| 2014-08-11 | 2014-08-07 | 5.222 | 127,267,541 | +397,859 | 6.06% | 664,583,975 |
| 2014-08-08 | 2014-08-06 | 5.123 | 126,869,682 | -728,935 | 6.05% | 650,006,257 |
| 2014-08-07 | 2014-08-05 | 5.095 | 127,598,617 | -940,654 | 6.08% | 650,148,912 |
| 2014-08-06 | 2014-08-04 | 4.955 | 128,539,271 | -125,041 | 6.12% | 636,849,480 |
| 2014-08-05 | 2014-08-01 | 4.940 | 128,664,312 | -9,947 | 6.13% | 635,658,006 |
| 2014-08-04 | 2014-07-31 | 4.856 | 128,674,259 | +416,332 | 6.13% | 624,840,359 |
| 2014-08-01 | 2014-07-30 | 4.926 | 128,257,927 | +289,869 | 6.11% | 631,845,014 |
| 2014-07-31 | 2014-07-29 | 4.898 | 127,968,058 | -117,937 | 6.10% | 626,814,632 |
| 2014-07-30 | 2014-07-28 | 5.067 | 128,085,995 | +17,051 | 6.10% | 649,026,530 |
| 2014-07-29 | 2014-07-25 | 5.180 | 128,068,944 | +2,842 | 6.10% | 663,361,022 |
| 2014-07-28 | 2014-07-24 | 5.194 | 128,066,102 | -1,421 | 6.10% | 665,148,873 |
| 2014-07-25 | 2014-07-23 | 5.278 | 128,067,523 | +38,965 | 6.10% | 675,971,802 |
| 2014-07-24 | 2014-07-22 | 5.250 | 128,028,558 | -402,122 | 6.10% | 672,162,049 |
| 2014-07-23 | 2014-07-21 | 5.109 | 128,430,680 | -7,105 | 6.12% | 656,196,198 |
| 2014-07-22 | 2014-07-18 | 5.095 | 128,437,785 | -2,842 | 6.12% | 654,424,696 |
| 2014-07-21 | 2014-07-17 | 5.039 | 128,440,627 | -5,684 | 6.12% | 647,207,805 |
| 2014-07-18 | 2014-07-16 | 5.011 | 128,446,311 | -22,734 | 6.12% | 643,620,600 |
| 2014-07-17 | 2014-07-15 | 5.053 | 128,469,045 | -191,019 | 6.12% | 649,159,245 |
| 2014-07-16 | 2014-07-14 | 5.025 | 128,660,064 | -396,439 | 6.13% | 646,502,609 |
| 2014-07-15 | 2014-07-11 | 5.011 | 129,056,503 | +1,421 | 6.15% | 646,678,159 |
| 2014-07-14 | 2014-07-10 | 5.039 | 129,055,082 | +2,145,600 | 6.15% | 650,304,022 |
| 2014-07-11 | 2014-07-09 | 4.926 | 126,909,482 | +72,467 | 6.05% | 625,202,086 |
| 2014-07-10 | 2014-07-08 | 4.955 | 126,837,015 | +88,097 | 6.04% | 628,415,630 |
| 2014-07-09 | 2014-07-07 | 4.743 | 126,748,918 | -38,365 | 6.04% | 601,218,677 |
| 2014-07-08 | 2014-07-04 | 4.701 | 126,787,283 | -974,756 | 6.04% | 596,046,942 |
| 2014-07-07 | 2014-07-03 | 4.574 | 127,762,039 | -458,959 | 6.09% | 584,444,798 |
| 2014-07-04 | 2014-07-02 | 4.279 | 128,220,998 | +331,076 | 6.11% | 548,644,511 |
| 2014-07-03 | 2014-06-30 | 4.194 | 127,889,922 | +711,884 | 6.09% | 536,427,321 |
| 2014-07-02 | 2014-06-27 | 4.152 | 127,178,038 | +1,068,537 | 6.06% | 528,071,147 |
| 2014-06-30 | 2014-06-26 | 4.138 | 126,109,501 | -1,421 | 6.01% | 521,859,315 |
| 2014-06-27 | 2014-06-25 | 4.152 | 126,110,922 | -11,367 | 6.01% | 523,640,247 |
| 2014-06-26 | 2014-06-24 | 4.152 | 126,122,289 | +4,263 | 6.01% | 523,687,446 |
| 2014-06-25 | 2014-06-23 | 4.209 | 126,118,026 | +11,367 | 6.01% | 530,770,351 |
| 2014-06-24 | 2014-06-20 | 4.138 | 126,106,659 | +4,263 | 6.01% | 521,847,555 |
| 2014-06-23 | 2014-06-19 | 4.180 | 126,102,396 | +973,335 | 6.06% | 527,154,709 |
| 2014-06-20 | 2014-06-18 | 4.166 | 125,129,061 | +888,079 | 6.01% | 521,324,576 |
| 2014-06-19 | 2014-06-17 | 4.180 | 124,240,982 | -213,139 | 5.97% | 519,373,309 |
| 2014-06-18 | 2014-06-16 | 4.180 | 124,454,121 | +28,419 | 5.98% | 520,264,309 |
| 2014-06-17 | 2014-06-13 | 4.223 | 124,425,702 | +29,839 | 5.98% | 525,399,502 |
| 2014-06-16 | 2014-06-12 | 4.265 | 124,395,863 | +1,783,263 | 5.98% | 530,526,239 |
| 2014-06-13 | 2014-06-11 | 4.180 | 122,612,600 | +117,227 | 5.89% | 512,566,069 |
| 2014-06-12 | 2014-06-10 | 4.138 | 122,495,373 | -14,376,937 | 5.88% | 506,903,532 |
| 2014-06-11 | 2014-06-09 | 4.265 | 136,872,310 | +24,907,425 | 6.58% | 583,736,067 |
| 2014-06-10 | 2014-06-06 | 4.321 | 111,964,885 | -177,755,096 | 5.38% | 483,814,095 |
| 2014-06-09 | 2014-06-05 | 4.321 | 289,719,981 | +33,509,716 | 13.92% | 1,251,915,816 |
| 2014-06-06 | 2014-06-04 | 4.335 | 256,210,265 | -188,839,035 | 12.31% | 1,110,722,436 |
| 2014-06-05 | 2014-06-03 | 4.349 | 445,049,300 | -677,782 | 21.38% | 1,935,641,408 |
| 2014-06-04 | 2014-05-30 | 4.406 | 445,727,082 | -325,393 | 21.41% | 1,963,684,274 |
| 2014-06-03 | 2014-05-29 | 4.293 | 446,052,475 | -21,313 | 21.43% | 1,914,891,164 |
| 2014-05-30 | 2014-05-28 | 4.363 | 446,073,788 | +48,311 | 21.43% | 1,946,375,819 |
| 2014-05-29 | 2014-05-27 | 4.476 | 446,025,477 | +26,998 | 21.43% | 1,996,388,634 |
| 2014-05-28 | 2014-05-26 | 4.504 | 445,998,479 | +25,576 | 21.43% | 2,008,902,399 |
| 2014-05-27 | 2014-05-23 | 4.476 | 445,972,903 | +2,902,289 | 21.42% | 1,996,153,316 |
| 2014-05-26 | 2014-05-22 | 4.419 | 443,070,614 | -238,627 | 21.42% | 1,958,059,483 |
| 2014-05-23 | 2014-05-21 | 4.363 | 443,309,241 | +120,020 | 21.43% | 1,933,997,199 |
| 2014-05-22 | 2014-05-20 | 4.320 | 443,189,221 | +275,338 | 21.43% | 1,914,641,060 |
| 2014-05-21 | 2014-05-19 | 4.433 | 442,913,883 | -38,124 | 21.41% | 1,963,640,454 |
| 2014-05-20 | 2014-05-16 | 4.292 | 442,952,007 | -169,439 | 21.41% | 1,901,067,958 |
| 2014-05-19 | 2014-05-15 | 4.334 | 443,121,446 | -278,162 | 21.42% | 1,920,624,814 |
| 2014-05-16 | 2014-05-14 | 4.263 | 443,399,608 | -521,024 | 21.44% | 1,890,427,996 |
| 2014-05-15 | 2014-05-13 | 4.249 | 443,920,632 | -1,947,135 | 21.46% | 1,886,361,502 |
| 2014-05-14 | 2014-05-12 | 4.164 | 445,867,767 | -1,784,755 | 21.55% | 1,856,742,795 |
| 2014-05-13 | 2014-05-09 | 4.094 | 447,652,522 | -46,596 | 21.64% | 1,832,471,455 |
| 2014-05-12 | 2014-05-08 | 4.405 | 447,699,118 | +97,427 | 21.64% | 1,972,172,813 |
| 2014-05-09 | 2014-05-07 | 4.448 | 447,601,691 | -38,123 | 21.64% | 1,990,763,669 |
| 2014-05-07 | 2014-05-02 | 4.490 | 447,639,814 | -22,592 | 21.64% | 2,009,954,881 |
| 2014-05-02 | 2014-04-29 | 4.547 | 447,662,406 | -42,360 | 21.64% | 2,035,419,809 |
| 2014-04-30 | 2014-04-28 | 4.476 | 447,704,766 | -1,412 | 21.64% | 2,003,905,051 |
| 2014-04-29 | 2014-04-25 | 4.632 | 447,706,178 | -7,060 | 21.64% | 2,073,667,780 |
| 2014-04-28 | 2014-04-24 | 4.703 | 447,713,238 | -234,390 | 21.64% | 2,105,408,439 |
| 2014-04-25 | 2014-04-23 | 4.816 | 447,947,628 | +155,319 | 21.66% | 2,157,269,970 |
| 2014-04-24 | 2014-04-22 | 4.561 | 447,792,309 | +53,655 | 21.65% | 2,042,353,160 |
| 2014-04-23 | 2014-04-17 | 4.589 | 447,738,654 | +29,652 | 21.65% | 2,054,792,346 |
| 2014-04-22 | 2014-04-16 | 4.419 | 447,709,002 | +1,489,650 | 21.64% | 1,978,557,885 |
| 2014-04-17 | 2014-04-15 | 4.490 | 446,219,352 | -16,944 | 21.57% | 2,003,576,841 |
| 2014-04-16 | 2014-04-14 | 4.476 | 446,236,296 | +33,888 | 21.57% | 1,997,332,250 |
| 2014-04-15 | 2014-04-11 | 4.575 | 446,202,408 | -12,708 | 21.57% | 2,041,421,911 |
| 2014-04-14 | 2014-04-10 | 4.433 | 446,215,116 | +4,236 | 21.57% | 1,978,276,335 |
| 2014-04-11 | 2014-04-09 | 4.476 | 446,210,880 | -122,843 | 21.57% | 1,997,218,489 |
| 2014-04-10 | 2014-04-08 | 4.476 | 446,333,723 | -98,840 | 21.58% | 1,997,768,329 |
| 2014-04-09 | 2014-04-07 | 4.363 | 446,432,563 | +7,060 | 21.58% | 1,947,623,118 |
| 2014-04-07 | 2014-04-03 | 4.632 | 446,425,503 | +7,052,891 | 21.58% | 2,067,736,000 |
| 2014-04-04 | 2014-04-02 | 4.618 | 439,372,612 | +12,708 | 21.24% | 2,028,845,247 |
| 2014-04-03 | 2014-04-01 | 4.674 | 439,359,904 | -3,644,347 | 21.24% | 2,053,679,653 |
| 2014-04-02 | 2014-03-31 | 4.490 | 443,004,251 | +1,793,228 | 21.42% | 1,989,140,664 |
| 2014-04-01 | 2014-03-28 | 4.122 | 441,211,023 | +1,797,463 | 21.33% | 1,818,602,077 |
| 2014-03-31 | 2014-03-27 | 4.108 | 439,413,560 | +1,883,595 | 21.24% | 1,804,969,188 |
| 2014-03-28 | 2014-03-26 | 4.122 | 437,529,965 | +74,835 | 21.15% | 1,803,429,338 |
| 2014-03-27 | 2014-03-25 | 4.051 | 437,455,130 | +145,435 | 21.15% | 1,772,139,422 |
| 2014-03-26 | 2014-03-24 | 4.221 | 437,309,695 | -5,648 | 21.14% | 1,845,881,042 |
| 2014-03-25 | 2014-03-21 | 4.348 | 437,315,343 | -1,412 | 21.14% | 1,901,653,687 |
| 2014-03-24 | 2014-03-20 | 4.504 | 437,316,755 | +998,277 | 21.14% | 1,969,797,476 |
| 2014-03-21 | 2014-03-19 | 4.377 | 436,318,478 | +141,199 | 21.09% | 1,909,679,231 |
| 2014-03-19 | 2014-03-17 | 4.334 | 436,177,279 | -611,391 | 21.09% | 1,890,526,656 |
| 2014-03-18 | 2014-03-14 | 4.249 | 436,788,670 | -382,650 | 21.12% | 1,856,055,503 |
| 2014-03-17 | 2014-03-13 | 4.235 | 437,171,320 | -2,287,424 | 21.13% | 1,851,489,234 |
| 2014-03-14 | 2014-03-12 | 4.320 | 439,458,744 | -1,180,423 | 21.25% | 1,898,524,864 |
| 2014-03-13 | 2014-03-11 | 4.164 | 440,639,167 | +482,900 | 21.30% | 1,834,969,153 |
| 2014-03-12 | 2014-03-10 | 3.895 | 440,156,267 | -348,761 | 21.28% | 1,714,501,713 |
| 2014-03-11 | 2014-03-07 | 3.754 | 440,505,028 | -913,558 | 21.30% | 1,653,465,294 |
| 2014-03-10 | 2014-03-06 | 3.796 | 441,418,586 | -112,959 | 21.34% | 1,675,651,691 |
| 2014-03-07 | 2014-03-05 | 3.839 | 441,531,545 | +2,948,235 | 21.35% | 1,694,842,585 |
| 2014-03-06 | 2014-03-04 | 3.824 | 438,583,310 | +93,192 | 21.20% | 1,677,313,355 |
| 2014-03-05 | 2014-03-03 | 3.768 | 438,490,118 | -842,958 | 21.20% | 1,652,113,145 |
| 2014-03-04 | 2014-02-28 | 3.810 | 439,333,076 | -9,884 | 21.24% | 1,673,957,860 |
| 2014-03-03 | 2014-02-27 | 3.555 | 439,342,960 | +148,259 | 21.24% | 1,561,980,950 |
| 2014-02-28 | 2014-02-26 | 3.541 | 439,194,701 | +2,824 | 21.23% | 1,555,232,918 |
| 2014-02-27 | 2014-02-25 | 3.428 | 439,191,877 | +135,551 | 21.23% | 1,505,455,785 |
| 2014-02-26 | 2014-02-24 | 3.456 | 439,056,326 | -457,485 | 21.23% | 1,517,429,088 |
| 2014-02-24 | 2014-02-20 | 3.541 | 439,513,811 | -210,387 | 21.25% | 1,556,362,919 |
| 2014-02-21 | 2014-02-19 | 3.569 | 439,724,198 | +1,395,046 | 21.26% | 1,569,564,784 |
| 2014-02-20 | 2014-02-18 | 3.569 | 438,329,152 | +136,964 | 21.19% | 1,564,585,265 |
| 2014-02-19 | 2014-02-17 | 3.584 | 438,192,188 | +142,611 | 21.18% | 1,570,303,113 |
| 2014-02-18 | 2014-02-14 | 3.513 | 438,049,577 | +249,922 | 21.18% | 1,538,768,495 |
| 2014-02-17 | 2014-02-13 | 3.513 | 437,799,655 | +50,831 | 21.16% | 1,537,890,576 |
| 2014-02-14 | 2014-02-12 | 3.470 | 437,748,824 | -2,824 | 21.16% | 1,519,110,663 |
| 2014-02-13 | 2014-02-11 | 3.555 | 437,751,648 | -870,421 | 21.16% | 1,556,323,413 |
| 2014-02-12 | 2014-02-10 | 3.555 | 438,622,069 | -866,962 | 21.20% | 1,559,417,991 |
| 2014-02-11 | 2014-02-07 | 3.329 | 439,489,031 | -553,500 | 21.25% | 1,462,898,660 |
| 2014-02-10 | 2014-02-06 | 3.399 | 440,042,531 | -1,180,462 | 21.27% | 1,495,905,763 |
| 2014-02-07 | 2014-02-05 | 3.484 | 441,222,993 | -444,777 | 21.33% | 1,537,416,661 |
| 2014-02-06 | 2014-02-04 | 3.569 | 441,667,770 | -43,772 | 21.35% | 1,576,502,229 |
| 2014-02-05 | 2014-01-30 | 3.569 | 441,711,542 | +553,500 | 21.35% | 1,576,658,470 |
| 2014-02-04 | 2014-01-28 | 3.371 | 441,158,042 | +711,643 | 21.33% | 1,487,200,413 |
| 2014-01-29 | 2014-01-27 | 3.357 | 440,446,399 | +463,133 | 21.29% | 1,478,562,712 |
| 2014-01-28 | 2014-01-24 | 3.456 | 439,983,266 | -457,485 | 21.27% | 1,520,632,700 |
| 2014-01-27 | 2014-01-23 | 3.329 | 440,440,751 | -1,451,526 | 21.29% | 1,466,066,589 |
| 2014-01-24 | 2014-01-22 | 3.385 | 441,892,277 | +578,237 | 21.36% | 1,495,934,755 |
| 2014-01-23 | 2014-01-21 | 3.484 | 441,314,040 | +1,621,048 | 21.33% | 1,537,733,909 |
| 2014-01-22 | 2014-01-20 | 3.527 | 439,692,992 | +1,795,345 | 21.26% | 1,550,769,428 |
| 2014-01-21 | 2014-01-17 | 3.754 | 437,897,647 | +696,817 | 21.17% | 1,643,678,314 |
| 2014-01-20 | 2014-01-16 | 3.782 | 437,200,830 | +1,252,436 | 21.14% | 1,653,448,144 |
| 2014-01-17 | 2014-01-15 | 3.739 | 435,948,394 | +1,022,281 | 21.08% | 1,630,186,712 |
| 2014-01-16 | 2014-01-14 | 3.711 | 434,926,113 | +348,761 | 21.03% | 1,614,043,052 |
| 2014-01-15 | 2014-01-13 | 3.853 | 434,577,352 | +172,263 | 21.01% | 1,674,304,071 |
| 2014-01-14 | 2014-01-10 | 3.697 | 434,405,089 | +545,028 | 21.00% | 1,605,956,404 |
| 2014-01-13 | 2014-01-09 | 3.569 | 433,860,061 | -93,191 | 20.97% | 1,548,633,157 |
| 2014-01-10 | 2014-01-08 | 3.541 | 433,953,252 | -175,793 | 20.98% | 1,536,672,417 |
| 2014-01-09 | 2014-01-07 | 3.499 | 434,129,045 | +793,538 | 20.99% | 1,518,847,378 |
| 2014-01-08 | 2014-01-06 | 3.343 | 433,335,507 | -265,454 | 20.95% | 1,448,553,764 |
| 2014-01-07 | 2014-01-03 | 3.074 | 433,600,961 | -471,604 | 20.96% | 1,332,748,829 |
| 2014-01-06 | 2014-01-02 | 3.060 | 434,072,565 | -63,540 | 20.98% | 1,328,050,007 |
| 2014-01-02 | 2013-12-27 | 3.017 | 434,136,105 | -129,903 | 20.99% | 1,309,796,570 |
| 2013-12-30 | 2013-12-24 | 3.088 | 434,266,008 | -583,152 | 20.99% | 1,340,944,088 |
| 2013-12-27 | 2013-12-20 | 3.074 | 434,849,160 | -2,380,615 | 21.02% | 1,336,585,388 |
| 2013-12-23 | 2013-12-19 | 3.102 | 437,229,775 | +217,446 | 21.14% | 1,356,288,827 |
| 2013-12-19 | 2013-12-17 | 3.045 | 437,012,329 | +197,679 | 21.13% | 1,330,854,230 |
| 2013-12-18 | 2013-12-16 | 2.989 | 436,814,650 | -561,972 | 21.12% | 1,305,503,350 |
| 2013-12-17 | 2013-12-13 | 2.932 | 437,376,622 | -306,402 | 21.14% | 1,282,402,191 |
| 2013-12-16 | 2013-12-12 | 2.975 | 437,683,024 | -1,080,173 | 21.16% | 1,301,899,130 |
| 2013-12-13 | 2013-12-11 | 3.017 | 438,763,197 | -2,096,805 | 21.21% | 1,323,756,591 |
| 2013-12-12 | 2013-12-10 | 3.060 | 440,860,002 | +352,819,618 | 21.31% | 1,348,816,249 |
| 2013-12-11 | 2013-12-09 | 2.960 | 88,040,384 | +31,064 | 4.26% | 260,631,290 |
| 2013-12-10 | 2013-12-06 | 3.003 | 88,009,320 | -63,540 | 4.25% | 264,279,129 |
| 2013-12-09 | 2013-12-05 | 3.003 | 88,072,860 | -79,071 | 4.26% | 264,469,930 |
| 2013-12-06 | 2013-12-04 | 3.031 | 88,151,931 | -162,379 | 4.26% | 267,204,608 |
| 2013-12-05 | 2013-12-03 | 2.946 | 88,314,310 | +79,071 | 4.27% | 260,191,290 |
| 2013-12-03 | 2013-11-29 | 3.003 | 88,235,239 | +1,412 | 4.27% | 264,957,530 |
| 2013-12-02 | 2013-11-28 | 3.003 | 88,233,827 | -494,196 | 4.27% | 264,953,290 |
| 2013-11-29 | 2013-11-27 | 2.989 | 88,728,023 | -635,396 | 4.29% | 265,180,509 |
| 2013-11-28 | 2013-11-26 | 3.088 | 89,363,419 | +2,824 | 4.32% | 275,939,968 |
| 2013-11-27 | 2013-11-25 | 3.017 | 89,360,595 | +8,472 | 4.32% | 269,602,550 |
| 2013-11-22 | 2013-11-20 | 3.017 | 89,352,123 | +5,648 | 4.32% | 269,576,989 |
| 2013-11-21 | 2013-11-19 | 2.989 | 89,346,475 | -3,147,326 | 4.32% | 267,028,870 |
| 2013-11-20 | 2013-11-18 | 2.960 | 92,493,801 | -1,307,503 | 4.47% | 273,815,011 |
| 2013-11-19 | 2013-11-15 | 2.904 | 93,801,304 | -42,360 | 4.53% | 272,371,133 |
| 2013-11-18 | 2013-11-14 | 2.833 | 93,843,664 | -12,708 | 4.54% | 265,847,935 |
| 2013-11-15 | 2013-11-13 | 2.875 | 93,856,372 | +40,948 | 4.54% | 269,872,194 |
| 2013-11-14 | 2013-11-12 | 2.861 | 93,815,424 | +14,120 | 4.54% | 268,425,614 |
| 2013-11-13 | 2013-11-11 | 2.861 | 93,801,304 | +1,412 | 4.53% | 268,385,214 |
| 2013-11-11 | 2013-11-07 | 3.003 | 93,799,892 | -711,643 | 4.53% | 281,667,370 |
| 2013-11-08 | 2013-11-06 | 2.975 | 94,511,535 | -351,585 | 4.57% | 281,126,931 |
| 2013-11-07 | 2013-11-05 | 3.017 | 94,863,120 | -4,965,970 | 4.59% | 286,203,768 |
| 2013-11-06 | 2013-11-04 | 2.975 | 99,829,090 | +697,523 | 4.83% | 296,944,132 |
| 2013-11-05 | 2013-11-01 | 2.819 | 99,131,567 | +2,582,530 | 4.79% | 279,423,795 |
| 2013-11-04 | 2013-10-31 | 2.975 | 96,549,037 | +25,416 | 4.67% | 287,187,532 |
| 2013-11-01 | 2013-10-30 | 2.989 | 96,523,621 | +1,039,225 | 4.67% | 288,479,131 |
| 2013-10-31 | 2013-10-29 | 3.116 | 95,484,396 | +478,665 | 4.62% | 297,545,527 |
| 2013-10-30 | 2013-10-28 | 3.229 | 95,005,731 | +10,966,927 | 4.59% | 306,819,523 |
| 2013-10-28 | 2013-10-24 | 3.215 | 84,038,804 | +375,589 | 4.06% | 270,211,644 |
| 2013-10-25 | 2013-10-23 | 3.215 | 83,663,215 | +1,606,845 | 4.04% | 269,004,005 |
| 2013-10-24 | 2013-10-22 | 3.130 | 82,056,370 | -160,967 | 3.97% | 256,863,807 |
| 2013-10-23 | 2013-10-21 | 3.187 | 82,217,337 | +785,066 | 3.97% | 262,025,926 |
| 2013-10-22 | 2013-10-18 | 2.960 | 81,432,271 | +1,057,581 | 3.94% | 241,068,892 |
| 2013-10-21 | 2013-10-17 | 3.187 | 80,374,690 | +1,162,068 | 3.89% | 256,153,426 |
| 2013-10-18 | 2013-10-16 | 3.258 | 79,212,622 | +213,210 | 3.83% | 258,059,924 |
| 2013-10-17 | 2013-10-15 | 3.215 | 78,999,412 | +28,240 | 3.82% | 254,008,386 |
| 2013-10-16 | 2013-10-11 | 3.399 | 78,971,172 | +234,391 | 3.82% | 268,459,122 |
| 2013-10-10 | 2013-10-08 | 3.442 | 78,736,781 | +218,858 | 3.81% | 271,008,098 |
| 2013-10-09 | 2013-10-07 | 3.470 | 78,517,923 | -21,180 | 3.80% | 272,479,119 |
| 2013-10-03 | 2013-09-30 | 3.683 | 78,539,103 | +31,064 | 3.80% | 289,239,515 |
| 2013-10-02 | 2013-09-27 | 3.584 | 78,508,039 | +57,892 | 3.80% | 281,340,976 |
| 2013-09-30 | 2013-09-26 | 3.584 | 78,450,147 | -46,596 | 3.79% | 281,133,515 |
| 2013-09-27 | 2013-09-25 | 3.442 | 78,496,743 | -416,537 | 3.79% | 270,181,900 |
| 2013-09-26 | 2013-09-24 | 3.442 | 78,913,280 | -347,350 | 3.81% | 271,615,599 |
| 2013-09-25 | 2013-09-23 | 3.513 | 79,260,630 | +995,021 | 3.83% | 278,424,559 |
| 2013-09-24 | 2013-09-19 | 3.499 | 78,265,609 | +21,180 | 3.78% | 273,820,691 |
| 2013-09-23 | 2013-09-18 | 3.541 | 78,244,429 | -42,360 | 3.78% | 277,071,448 |
| 2013-09-19 | 2013-09-17 | 3.541 | 78,286,789 | -1,521,693 | 3.78% | 277,221,449 |
| 2013-09-18 | 2013-09-16 | 3.541 | 79,808,482 | -396,769 | 3.86% | 282,609,918 |
| 2013-09-17 | 2013-09-13 | 3.527 | 80,205,251 | -256,982 | 3.88% | 282,878,857 |
| 2013-09-16 | 2013-09-12 | 3.527 | 80,462,233 | -304,990 | 3.89% | 283,785,217 |
| 2013-09-13 | 2013-09-11 | 3.669 | 80,767,223 | -134,139 | 3.90% | 296,301,094 |
| 2013-09-12 | 2013-09-10 | 3.669 | 80,901,362 | -903,674 | 3.91% | 296,793,194 |
| 2013-09-11 | 2013-09-09 | 3.669 | 81,805,036 | -648,103 | 3.95% | 300,126,571 |
| 2013-09-10 | 2013-09-06 | 3.697 | 82,453,139 | +962,488 | 3.99% | 304,858,452 |
| 2013-09-09 | 2013-09-05 | 3.712 | 81,490,651 | -448,321 | 3.97% | 302,463,113 |
| 2013-09-06 | 2013-09-04 | 3.797 | 81,938,972 | +6,773,844 | 3.99% | 311,145,433 |
| 2013-09-05 | 2013-09-03 | 3.812 | 75,165,128 | -290,007 | 3.66% | 286,496,252 |
| 2013-09-03 | 2013-08-30 | 3.812 | 75,455,135 | -291,409 | 3.68% | 287,601,631 |
| 2013-09-02 | 2013-08-29 | 3.769 | 75,746,544 | -259,185 | 3.69% | 285,468,394 |
| 2013-08-26 | 2013-08-22 | 3.726 | 76,005,729 | -431,509 | 3.70% | 283,190,134 |
| 2013-08-23 | 2013-08-21 | 3.812 | 76,437,238 | +21,015 | 3.72% | 291,344,974 |
| 2013-08-19 | 2013-08-15 | 3.640 | 76,416,223 | -7,005 | 3.72% | 278,174,318 |
| 2013-08-13 | 2013-08-09 | 3.769 | 76,423,228 | -35,025 | 3.72% | 288,018,635 |
| 2013-08-12 | 2013-08-08 | 3.840 | 76,458,253 | +903,647 | 3.73% | 293,608,033 |
| 2013-08-08 | 2013-08-06 | 3.769 | 75,554,606 | +85,461 | 3.68% | 284,745,031 |
| 2013-08-07 | 2013-08-05 | 3.783 | 75,469,145 | +229,764 | 3.68% | 285,500,312 |
| 2013-08-06 | 2013-08-02 | 3.812 | 75,239,381 | +32,223 | 3.67% | 286,779,272 |
| 2013-08-02 | 2013-07-31 | 3.697 | 75,207,158 | +200,343 | 3.66% | 278,067,495 |
| 2013-07-31 | 2013-07-29 | 3.712 | 75,006,815 | -138,699 | 3.65% | 278,397,515 |
| 2013-07-30 | 2013-07-26 | 3.840 | 75,145,514 | +123,288 | 3.66% | 288,566,972 |
| 2013-07-29 | 2013-07-25 | 3.840 | 75,022,226 | +134,497 | 3.66% | 288,093,532 |
| 2013-07-25 | 2013-07-23 | 3.797 | 74,887,729 | -85,462 | 3.65% | 284,369,870 |
| 2013-07-24 | 2013-07-22 | 3.769 | 74,973,191 | -71,451 | 3.65% | 282,553,834 |
| 2013-07-23 | 2013-07-19 | 3.769 | 75,044,642 | -70,050 | 3.66% | 282,823,114 |
| 2013-07-22 | 2013-07-18 | 3.769 | 75,114,692 | +58,842 | 3.66% | 283,087,114 |
| 2013-07-19 | 2013-07-17 | 3.726 | 75,055,850 | -7,005 | 3.66% | 279,650,975 |
| 2013-07-18 | 2013-07-16 | 3.740 | 75,062,855 | +26,619 | 3.66% | 280,748,635 |
| 2013-07-17 | 2013-07-15 | 3.726 | 75,036,236 | +1,308,536 | 3.66% | 279,577,895 |
| 2013-07-16 | 2013-07-12 | 3.754 | 73,727,700 | -7,026,466 | 3.59% | 276,807,413 |
| 2013-07-15 | 2013-07-11 | 3.797 | 80,754,166 | +7,013,857 | 3.93% | 306,646,389 |
| 2013-07-12 | 2013-07-10 | 3.697 | 73,740,309 | +40,629 | 3.59% | 272,644,035 |
| 2013-07-11 | 2013-07-09 | 3.697 | 73,699,680 | +619,243 | 3.59% | 272,493,815 |
| 2013-07-10 | 2013-07-08 | 3.626 | 73,080,437 | +226,962 | 3.56% | 264,987,956 |
| 2013-07-09 | 2013-07-05 | 3.569 | 72,853,475 | +372,667 | 3.55% | 260,004,918 |
| 2013-07-08 | 2013-07-04 | 3.626 | 72,480,808 | +105,075 | 3.53% | 262,813,715 |
| 2013-07-05 | 2013-07-03 | 3.469 | 72,375,733 | -316,627 | 3.53% | 251,067,519 |
| 2013-07-04 | 2013-07-02 | 3.626 | 72,692,360 | -371,265 | 3.54% | 263,580,798 |
| 2013-07-03 | 2013-06-28 | 3.497 | 73,063,625 | -806,977 | 3.56% | 255,539,819 |
| 2013-07-02 | 2013-06-27 | 3.597 | 73,870,602 | -72,852 | 3.60% | 265,743,996 |
| 2013-06-28 | 2013-06-26 | 3.655 | 73,943,454 | +337,641 | 3.60% | 270,228,395 |
| 2013-06-27 | 2013-06-25 | 3.483 | 73,605,813 | +773,353 | 3.59% | 256,385,360 |
| 2013-06-26 | 2013-06-24 | 3.612 | 72,832,460 | -21,015 | 3.55% | 263,049,077 |
| 2013-06-25 | 2013-06-21 | 3.712 | 72,853,475 | -229,764 | 3.55% | 270,405,115 |
| 2013-06-24 | 2013-06-20 | 3.712 | 73,083,239 | -11,208 | 3.56% | 271,257,914 |
| 2013-06-20 | 2013-06-18 | 3.769 | 73,094,447 | -42,030 | 3.56% | 275,473,352 |
| 2013-06-19 | 2013-06-17 | 3.726 | 73,136,477 | +96,669 | 3.56% | 272,499,573 |
| 2013-06-18 | 2013-06-14 | 3.712 | 73,039,808 | -5,604 | 3.56% | 271,096,714 |
| 2013-06-17 | 2013-06-13 | 3.669 | 73,045,412 | -662,674 | 3.56% | 267,989,235 |
| 2013-06-14 | 2013-06-11 | 3.712 | 73,708,086 | -49,035 | 3.59% | 273,577,114 |
| 2013-06-13 | 2013-06-10 | 3.840 | 73,757,121 | -78,456 | 3.59% | 283,235,391 |
| 2013-06-11 | 2013-06-07 | 3.797 | 73,835,577 | +210,150 | 3.60% | 280,374,552 |
| 2013-06-10 | 2013-06-06 | 3.754 | 73,625,427 | -175,125 | 3.59% | 276,423,434 |
| 2013-06-07 | 2013-06-05 | 3.826 | 73,800,552 | +420,301 | 3.60% | 282,348,631 |
| 2013-06-06 | 2013-06-04 | 3.769 | 73,380,251 | +120,486 | 3.58% | 276,550,471 |
| 2013-06-05 | 2013-06-03 | 3.583 | 73,259,765 | +267,590 | 3.57% | 262,500,736 |
| 2013-06-04 | 2013-05-31 | 3.569 | 72,992,175 | +522,575 | 3.56% | 260,499,921 |
| 2013-06-03 | 2013-05-30 | 3.483 | 72,469,600 | -8,035,446 | 3.53% | 252,427,678 |
| 2013-05-31 | 2013-05-29 | 3.483 | 80,505,046 | +358,656 | 3.92% | 280,416,918 |
| 2013-05-30 | 2013-05-28 | 3.555 | 80,146,390 | -75,654 | 3.90% | 284,888,288 |
| 2013-05-29 | 2013-05-27 | 3.598 | 80,222,044 | +560,401 | 3.91% | 288,611,308 |
| 2013-05-28 | 2013-05-24 | 3.612 | 79,661,643 | +923,590 | 3.88% | 287,741,558 |
| 2013-05-27 | 2013-05-23 | 3.554 | 78,738,053 | +9,167,081 | 3.87% | 279,873,150 |
| 2013-05-24 | 2013-05-22 | 3.698 | 69,570,972 | +826,232 | 3.42% | 257,300,604 |
| 2013-05-23 | 2013-05-21 | 3.626 | 68,744,740 | +1,093,768 | 3.38% | 249,298,477 |
| 2013-05-22 | 2013-05-20 | 3.713 | 67,650,972 | +1,081,259 | 3.32% | 251,173,234 |
| 2013-05-21 | 2013-05-16 | 3.871 | 66,569,713 | +22,237 | 3.27% | 257,696,533 |
| 2013-05-20 | 2013-05-15 | 3.885 | 66,547,476 | +76,439 | 3.27% | 258,568,111 |
| 2013-05-16 | 2013-05-14 | 3.828 | 66,471,037 | +69,489 | 3.26% | 254,444,871 |
| 2013-05-15 | 2013-05-13 | 3.785 | 66,401,548 | +220,978 | 3.26% | 251,312,195 |
| 2013-05-14 | 2013-05-10 | 3.900 | 66,180,570 | +69,489 | 3.25% | 258,094,889 |
| 2013-05-13 | 2013-05-09 | 3.871 | 66,111,081 | +100,065 | 3.25% | 255,921,133 |
| 2013-05-10 | 2013-05-08 | 3.929 | 66,011,016 | +208,470 | 3.24% | 259,333,532 |
| 2013-05-09 | 2013-05-07 | 3.785 | 65,802,546 | +612,899 | 3.23% | 249,045,132 |
| 2013-05-08 | 2013-05-06 | 3.612 | 65,189,647 | +1,146,580 | 3.20% | 235,468,036 |
| 2013-05-07 | 2013-05-03 | 3.569 | 64,043,067 | -132,031 | 3.15% | 228,561,677 |
| 2013-05-06 | 2013-05-02 | 3.554 | 64,175,098 | +351,618 | 3.15% | 228,109,359 |
| 2013-04-26 | 2013-04-24 | 3.554 | 63,823,480 | -2,780 | 3.13% | 226,859,539 |
| 2013-04-25 | 2013-04-23 | 3.626 | 63,826,260 | +45,864 | 3.13% | 231,461,918 |
| 2013-04-24 | 2013-04-22 | 3.598 | 63,780,396 | +40,304 | 3.13% | 229,459,916 |
| 2013-04-23 | 2013-04-19 | 3.468 | 63,740,092 | -47,253 | 3.13% | 221,059,579 |
| 2013-04-22 | 2013-04-18 | 3.295 | 63,787,345 | -80,610 | 3.13% | 210,208,183 |
| 2013-04-19 | 2013-04-17 | 3.195 | 63,867,955 | -66,014 | 3.14% | 204,040,132 |
| 2013-04-18 | 2013-04-16 | 3.281 | 63,933,969 | -234,875 | 3.14% | 209,771,326 |
| 2013-04-17 | 2013-04-15 | 3.295 | 64,168,844 | -15,982 | 3.15% | 211,465,395 |
| 2013-04-16 | 2013-04-12 | 3.252 | 64,184,826 | +115,353 | 3.15% | 208,747,084 |
| 2013-04-15 | 2013-04-11 | 3.295 | 64,069,473 | +515,613 | 3.15% | 211,137,923 |
| 2013-04-12 | 2013-04-10 | 3.267 | 63,553,860 | +329,381 | 3.12% | 207,609,585 |
| 2013-04-11 | 2013-04-09 | 3.252 | 63,224,479 | +34,745 | 3.11% | 205,623,766 |
| 2013-04-10 | 2013-04-08 | 3.267 | 63,189,734 | +1,765,047 | 3.10% | 206,420,105 |
| 2013-04-09 | 2013-04-05 | 3.310 | 61,424,687 | -553,138 | 3.02% | 203,306,095 |
| 2013-04-08 | 2013-04-03 | 3.281 | 61,977,825 | -134,810 | 3.04% | 203,353,096 |
| 2013-04-05 | 2013-04-02 | 3.382 | 62,112,635 | +744,929 | 3.05% | 210,052,293 |
| 2013-04-03 | 2013-03-28 | 3.411 | 61,367,706 | -45,863 | 3.01% | 209,299,334 |
| 2013-04-02 | 2013-03-27 | 3.411 | 61,413,569 | -90,337 | 3.02% | 209,455,753 |
| 2013-03-27 | 2013-03-25 | 3.411 | 61,503,906 | +1,902,628 | 3.02% | 209,763,854 |
| 2013-03-26 | 2013-03-22 | 3.310 | 59,601,278 | -2,294,550 | 2.93% | 197,270,897 |
| 2013-03-25 | 2013-03-21 | 3.324 | 61,895,828 | +129,251 | 3.04% | 205,756,217 |
| 2013-03-22 | 2013-03-20 | 3.267 | 61,766,577 | +2,963,041 | 3.03% | 201,771,119 |
| 2013-03-21 | 2013-03-19 | 3.108 | 58,803,536 | +36,065 | 2.89% | 182,783,422 |
| 2013-03-20 | 2013-03-18 | 3.123 | 58,767,471 | +611,509 | 2.89% | 183,517,019 |
| 2013-03-19 | 2013-03-15 | 3.108 | 58,155,962 | +1,624,669 | 2.86% | 180,770,519 |
| 2013-03-15 | 2013-03-13 | 3.152 | 56,531,293 | +30,576 | 2.78% | 178,161,001 |
| 2013-03-14 | 2013-03-12 | 3.166 | 56,500,717 | +107,014 | 2.78% | 178,877,720 |
| 2013-03-13 | 2013-03-11 | 3.123 | 56,393,703 | +63,930 | 2.77% | 176,104,299 |
| 2013-03-12 | 2013-03-08 | 3.123 | 56,329,773 | +255,722 | 2.77% | 175,904,660 |
| 2013-03-11 | 2013-03-07 | 3.108 | 56,074,051 | +123,692 | 2.75% | 174,299,160 |
| 2013-03-08 | 2013-03-06 | 3.108 | 55,950,359 | +104,235 | 2.75% | 173,914,679 |
| 2013-03-06 | 2013-03-04 | 3.123 | 55,846,124 | -69,490 | 2.74% | 174,394,338 |
| 2013-03-05 | 2013-03-01 | 3.094 | 55,915,614 | +120,912 | 2.75% | 173,002,018 |
| 2013-03-04 | 2013-02-28 | 3.080 | 55,794,702 | -32,660 | 2.74% | 171,824,997 |
| 2013-03-01 | 2013-02-27 | 3.080 | 55,827,362 | -225,147 | 2.74% | 171,925,577 |
| 2013-02-28 | 2013-02-26 | 3.108 | 56,052,509 | +155,657 | 2.75% | 174,232,199 |
| 2013-02-27 | 2013-02-25 | 3.137 | 55,896,852 | -718,523 | 2.75% | 175,357,140 |
| 2013-02-26 | 2013-02-22 | 3.123 | 56,615,375 | -382,194 | 2.78% | 176,796,528 |
| 2013-02-25 | 2013-02-21 | 3.094 | 56,997,569 | +134,810 | 2.80% | 176,349,569 |
| 2013-02-22 | 2013-02-20 | 3.123 | 56,862,759 | -750,492 | 2.79% | 177,569,050 |
| 2013-02-21 | 2013-02-19 | 3.123 | 57,613,251 | -3,364,687 | 2.83% | 179,912,661 |
| 2013-02-18 | 2013-02-14 | 3.123 | 60,977,938 | +844,994 | 2.99% | 190,419,789 |
| 2013-02-15 | 2013-02-08 | 3.108 | 60,132,944 | +215,418 | 2.95% | 186,915,720 |
| 2013-02-14 | 2013-02-07 | 3.108 | 59,917,526 | +11,119 | 2.94% | 186,246,120 |
| 2013-02-08 | 2013-02-06 | 3.152 | 59,906,407 | +5,069,968 | 2.94% | 188,797,830 |
| 2013-02-07 | 2013-02-05 | 3.123 | 54,836,439 | -5,086,646 | 2.69% | 171,241,329 |
| 2013-02-06 | 2013-02-04 | 3.123 | 59,923,085 | +48,643 | 2.94% | 187,125,730 |
| 2013-02-05 | 2013-02-01 | 3.152 | 59,874,442 | -3,159,001 | 2.94% | 188,697,091 |
| 2013-02-04 | 2013-01-31 | 3.137 | 63,033,443 | -118,133 | 3.10% | 197,745,739 |
| 2013-02-01 | 2013-01-30 | 3.108 | 63,151,576 | +201,520 | 3.10% | 196,298,759 |
| 2013-01-30 | 2013-01-28 | 3.180 | 62,950,056 | -134,810 | 3.09% | 200,201,813 |
| 2013-01-29 | 2013-01-25 | 3.166 | 63,084,866 | -43,083 | 3.10% | 199,722,722 |
| 2013-01-28 | 2013-01-24 | 3.152 | 63,127,949 | -277,959 | 3.10% | 198,950,669 |
| 2013-01-25 | 2013-01-23 | 3.180 | 63,405,908 | -47,253 | 3.11% | 201,651,571 |
| 2013-01-24 | 2013-01-22 | 3.152 | 63,453,161 | +276,569 | 3.12% | 199,975,590 |
| 2013-01-23 | 2013-01-21 | 3.137 | 63,176,592 | +140,369 | 3.10% | 198,194,820 |
| 2013-01-22 | 2013-01-18 | 2.964 | 63,036,223 | +461,412 | 3.10% | 186,868,894 |
| 2013-01-21 | 2013-01-17 | 2.950 | 62,574,811 | -13,898 | 3.07% | 184,600,562 |
| 2013-01-18 | 2013-01-16 | 2.950 | 62,588,709 | -38,915 | 3.07% | 184,641,562 |
| 2013-01-17 | 2013-01-15 | 2.979 | 62,627,624 | -73,659 | 3.08% | 186,558,865 |
| 2013-01-16 | 2013-01-14 | 2.993 | 62,701,283 | +73,659 | 3.08% | 187,680,596 |
| 2013-01-15 | 2013-01-11 | 3.080 | 62,627,624 | +3,974,811 | 3.08% | 192,867,619 |
| 2013-01-11 | 2013-01-09 | 3.166 | 58,652,813 | -70,185 | 2.88% | 185,691,121 |
| 2013-01-10 | 2013-01-08 | 3.123 | 58,722,998 | -398,871 | 2.88% | 183,378,140 |
| 2013-01-09 | 2013-01-07 | 3.166 | 59,121,869 | -4,936,547 | 2.90% | 187,176,122 |
| 2013-01-08 | 2013-01-04 | 3.180 | 64,058,416 | +718,523 | 3.15% | 203,726,761 |
| 2013-01-07 | 2013-01-03 | 3.137 | 63,339,893 | +2,440,200 | 3.11% | 198,707,120 |
| 2013-01-04 | 2013-01-02 | 3.195 | 60,899,693 | +362,736 | 2.99% | 194,557,371 |
| 2013-01-03 | 2012-12-31 | 3.310 | 60,536,957 | +4,521,000 | 2.97% | 200,367,848 |
| 2013-01-02 | 2012-12-27 | 3.051 | 56,015,957 | +1,102,106 | 2.75% | 170,894,164 |
| 2012-12-28 | 2012-12-24 | 2.878 | 54,913,851 | +251,553 | 2.70% | 158,048,911 |
| 2012-12-27 | 2012-12-20 | 2.864 | 54,662,298 | +1,390 | 2.68% | 156,538,285 |
| 2012-12-21 | 2012-12-19 | 2.849 | 54,660,908 | +4,169 | 2.68% | 155,747,700 |
| 2012-12-20 | 2012-12-18 | 2.835 | 54,656,739 | +13,898 | 2.68% | 154,949,277 |
| 2012-12-19 | 2012-12-17 | 2.821 | 54,642,841 | +219,588 | 2.68% | 154,123,532 |
| 2012-12-18 | 2012-12-14 | 2.864 | 54,423,253 | +323,821 | 2.67% | 155,853,724 |
| 2012-12-17 | 2012-12-13 | 2.878 | 54,099,432 | +62,750 | 2.66% | 155,704,911 |
| 2012-12-14 | 2012-12-12 | 2.878 | 54,036,682 | +86,167 | 2.65% | 155,524,309 |
| 2012-12-13 | 2012-12-11 | 2.878 | 53,950,515 | -102,845 | 2.65% | 155,276,310 |
| 2012-12-12 | 2012-12-10 | 2.864 | 54,053,360 | -258,710 | 2.65% | 154,794,449 |
| 2012-12-11 | 2012-12-07 | 2.964 | 54,312,070 | -41,694 | 2.67% | 161,006,417 |
| 2012-12-10 | 2012-12-06 | 2.979 | 54,353,764 | -2,779 | 2.67% | 161,912,202 |
| 2012-12-07 | 2012-12-05 | 3.022 | 54,356,543 | -6,949 | 2.67% | 164,267,154 |
| 2012-12-06 | 2012-12-04 | 3.036 | 54,363,492 | +127,861 | 2.67% | 165,070,479 |
| 2012-12-05 | 2012-12-03 | 3.094 | 54,235,631 | +182,063 | 2.66% | 167,804,177 |
| 2012-12-04 | 2012-11-30 | 3.094 | 54,053,568 | +109,793 | 2.65% | 167,240,877 |
| 2012-12-03 | 2012-11-29 | 3.094 | 53,943,775 | +8,339 | 2.65% | 166,901,179 |
| 2012-11-30 | 2012-11-28 | 3.108 | 53,935,436 | +6,949 | 2.65% | 167,651,543 |
| 2012-11-29 | 2012-11-27 | 3.137 | 53,928,487 | +444,734 | 2.65% | 169,182,072 |
| 2012-11-28 | 2012-11-26 | 3.094 | 53,483,753 | +291,857 | 2.63% | 165,477,879 |
| 2012-11-27 | 2012-11-23 | 3.080 | 53,191,896 | -4,170 | 2.61% | 163,809,413 |
| 2012-11-23 | 2012-11-21 | 3.051 | 53,196,066 | -118,132 | 2.61% | 162,291,206 |
| 2012-11-22 | 2012-11-20 | 3.108 | 53,314,198 | -38,914 | 2.62% | 165,720,503 |
| 2012-11-21 | 2012-11-19 | 3.108 | 53,353,112 | -97,286 | 2.62% | 165,841,462 |
| 2012-11-16 | 2012-11-14 | 3.094 | 53,450,398 | +22,932 | 2.63% | 165,374,679 |
| 2012-11-15 | 2012-11-13 | 3.051 | 53,427,466 | -16,678 | 2.62% | 162,997,164 |
| 2012-11-14 | 2012-11-12 | 3.123 | 53,444,144 | +1,500,978 | 2.62% | 166,893,518 |
| 2012-11-13 | 2012-11-09 | 3.108 | 51,943,166 | -6,949 | 2.55% | 161,458,822 |
| 2012-11-12 | 2012-11-08 | 3.152 | 51,950,115 | +1,181,324 | 2.55% | 163,723,205 |
| 2012-11-08 | 2012-11-06 | 3.152 | 50,768,791 | +1,806,732 | 2.49% | 160,000,208 |
| 2012-11-07 | 2012-11-05 | 3.137 | 48,962,059 | +250,163 | 2.40% | 153,601,613 |
| 2012-11-06 | 2012-11-02 | 3.166 | 48,711,896 | +176,504 | 2.39% | 154,218,802 |
| 2012-11-05 | 2012-11-01 | 3.166 | 48,535,392 | +395,396 | 2.38% | 153,660,001 |
| 2012-11-01 | 2012-10-30 | 3.022 | 48,139,996 | +12,509 | 2.36% | 145,480,557 |
| 2012-10-31 | 2012-10-29 | 3.022 | 48,127,487 | +193,876 | 2.36% | 145,442,754 |
| 2012-10-30 | 2012-10-26 | 2.907 | 47,933,611 | -4,170 | 2.35% | 139,338,499 |
| 2012-10-29 | 2012-10-25 | 2.907 | 47,937,781 | +298,806 | 2.35% | 139,350,621 |
| 2012-10-25 | 2012-10-22 | 2.907 | 47,638,975 | +1,181,325 | 2.34% | 138,482,020 |
| 2012-10-24 | 2012-10-19 | 2.849 | 46,457,650 | -286,298 | 2.28% | 132,373,801 |
| 2012-10-22 | 2012-10-18 | 2.907 | 46,743,948 | +309,924 | 2.30% | 135,880,260 |
| 2012-10-19 | 2012-10-17 | 2.950 | 46,434,024 | +223,757 | 2.28% | 136,983,984 |
| 2012-10-18 | 2012-10-16 | 2.893 | 46,210,267 | +191,097 | 2.27% | 133,663,905 |
| 2012-10-17 | 2012-10-15 | 2.878 | 46,019,170 | -425,972 | 2.26% | 132,448,910 |
| 2012-10-16 | 2012-10-12 | 2.849 | 46,445,142 | +8,831,034 | 2.28% | 132,338,161 |
| 2012-10-15 | 2012-10-11 | 2.749 | 37,614,108 | +97,286 | 2.22% | 103,386,479 |
| 2012-10-12 | 2012-10-10 | 2.849 | 37,516,822 | +283,518 | 2.21% | 106,898,311 |
| 2012-10-10 | 2012-10-08 | 2.878 | 37,233,304 | -1,195,223 | 2.19% | 107,162,092 |
| 2012-10-03 | 2012-09-27 | 2.835 | 38,428,527 | -313,398 | 2.26% | 108,943,061 |
| 2012-09-28 | 2012-09-26 | 2.878 | 38,741,925 | +271,010 | 2.28% | 111,504,091 |
| 2012-09-27 | 2012-09-25 | 2.835 | 38,470,915 | +76,438 | 2.27% | 109,063,229 |
| 2012-09-26 | 2012-09-24 | 2.835 | 38,394,477 | +580,239 | 2.26% | 108,846,531 |
| 2012-09-24 | 2012-09-20 | 4.006 | 37,814,238 | +6,534,005 | 2.23% | 151,497,056 |
| 2012-09-20 | 2012-09-18 | 4.024 | 31,280,233 | -231,632 | 2.21% | 125,859,719 |
| 2012-09-19 | 2012-09-17 | 4.006 | 31,511,865 | -173,724 | 2.23% | 126,247,547 |
| 2012-09-17 | 2012-09-13 | 4.024 | 31,685,589 | -173,724 | 2.24% | 127,500,274 |
| 2012-09-14 | 2012-09-12 | 4.111 | 31,859,313 | +275,838 | 2.25% | 130,974,203 |
| 2012-09-13 | 2012-09-11 | 4.128 | 31,583,475 | -94,721 | 2.25% | 130,390,398 |
| 2012-09-11 | 2012-09-07 | 3.902 | 31,678,196 | +241,108 | 2.26% | 123,607,782 |
| 2012-09-10 | 2012-09-06 | 3.867 | 31,437,088 | -28,703 | 2.24% | 121,571,742 |
| 2012-09-07 | 2012-09-05 | 3.867 | 31,465,791 | -57,407 | 2.24% | 121,682,741 |
| 2012-09-04 | 2012-08-31 | 3.850 | 31,523,198 | -2,870 | 2.25% | 121,355,621 |
| 2012-09-03 | 2012-08-30 | 3.885 | 31,526,068 | -266,942 | 2.25% | 122,465,011 |
| 2012-08-31 | 2012-08-29 | 3.850 | 31,793,010 | -43,055 | 2.27% | 122,394,323 |
| 2012-08-30 | 2012-08-28 | 3.832 | 31,836,065 | +163,609 | 2.27% | 122,005,502 |
| 2012-08-29 | 2012-08-27 | 3.815 | 31,672,456 | -172,220 | 2.26% | 120,826,782 |
| 2012-08-28 | 2012-08-24 | 3.815 | 31,844,676 | +28,704 | 2.27% | 121,483,782 |
| 2012-08-27 | 2012-08-23 | 3.867 | 31,815,972 | +100,461 | 2.27% | 123,036,941 |
| 2012-08-24 | 2012-08-22 | 3.972 | 31,715,511 | +22,963 | 2.26% | 125,963,266 |
| 2012-08-23 | 2012-08-21 | 3.919 | 31,692,548 | -74,629 | 2.26% | 124,215,854 |
| 2012-08-22 | 2012-08-20 | 3.571 | 31,767,177 | -175,090 | 2.27% | 113,440,946 |
| 2012-08-21 | 2012-08-17 | 3.519 | 31,942,267 | -54,536 | 2.28% | 112,396,933 |
| 2012-08-20 | 2012-08-16 | 3.432 | 31,996,803 | -218,146 | 2.28% | 109,801,979 |
| 2012-08-17 | 2012-08-15 | 3.484 | 32,214,949 | -218,145 | 2.30% | 112,234,092 |
| 2012-08-14 | 2012-08-10 | 3.170 | 32,433,094 | -941,470 | 2.31% | 102,824,622 |
| 2012-08-13 | 2012-08-09 | 3.223 | 33,374,564 | -278,423 | 2.38% | 107,553,534 |
| 2012-08-10 | 2012-08-08 | 3.362 | 33,652,987 | -384,625 | 2.40% | 113,140,549 |
| 2012-08-09 | 2012-08-07 | 3.466 | 34,037,612 | -68,888 | 2.43% | 117,991,172 |
| 2012-08-08 | 2012-08-06 | 3.484 | 34,106,500 | -729,065 | 2.43% | 118,824,092 |
| 2012-08-07 | 2012-08-03 | 3.501 | 34,835,565 | -766,380 | 2.49% | 121,970,912 |
| 2012-08-06 | 2012-08-02 | 3.519 | 35,601,945 | -129,165 | 2.54% | 125,274,434 |
| 2012-08-03 | 2012-08-01 | 3.414 | 35,731,110 | -74,629 | 2.55% | 121,994,411 |
| 2012-08-02 | 2012-07-31 | 3.310 | 35,805,739 | +660,178 | 2.55% | 118,506,889 |
| 2012-08-01 | 2012-07-30 | 3.710 | 35,145,561 | -28,704 | 2.51% | 130,402,956 |
| 2012-07-31 | 2012-07-27 | 3.850 | 35,174,265 | -22,962 | 2.51% | 135,411,223 |
| 2012-07-30 | 2012-07-26 | 3.867 | 35,197,227 | -94,722 | 2.51% | 136,112,740 |
| 2012-07-27 | 2012-07-25 | 3.919 | 35,291,949 | -281,292 | 2.52% | 138,323,355 |
| 2012-07-26 | 2012-07-24 | 3.919 | 35,573,241 | -37,315 | 2.54% | 139,425,852 |
| 2012-07-25 | 2012-07-23 | 3.885 | 35,610,556 | -94,721 | 2.54% | 138,331,464 |
| 2012-07-24 | 2012-07-20 | 3.885 | 35,705,277 | -198,053 | 2.55% | 138,699,413 |
| 2012-07-23 | 2012-07-19 | 3.832 | 35,903,330 | -1,024,710 | 2.56% | 137,592,501 |
| 2012-07-20 | 2012-07-18 | 3.885 | 36,928,040 | -83,239 | 2.63% | 143,449,314 |
| 2012-07-19 | 2012-07-17 | 3.832 | 37,011,279 | +192,312 | 2.64% | 141,838,499 |
| 2012-07-18 | 2012-07-16 | 3.867 | 36,818,967 | -88,980 | 2.63% | 142,384,242 |
| 2012-07-17 | 2012-07-13 | 3.832 | 36,907,947 | +77,499 | 2.63% | 141,442,500 |
| 2012-07-16 | 2012-07-12 | 3.815 | 36,830,448 | +990,265 | 2.63% | 140,503,930 |
| 2012-07-13 | 2012-07-11 | 3.763 | 35,840,183 | +172,221 | 2.56% | 134,853,221 |
| 2012-07-12 | 2012-07-10 | 3.745 | 35,667,962 | -117,684 | 2.54% | 133,583,897 |
| 2012-07-11 | 2012-07-09 | 3.728 | 35,785,646 | +1,607,388 | 2.55% | 133,401,278 |
| 2012-07-10 | 2012-07-06 | 3.641 | 34,178,258 | -866,842 | 2.44% | 124,432,425 |
| 2012-07-09 | 2012-07-05 | 3.588 | 35,045,100 | -3,231,997 | 2.50% | 125,756,916 |
| 2012-07-05 | 2012-07-03 | 3.623 | 38,277,097 | +1,320,354 | 2.73% | 138,688,254 |
| 2012-07-04 | 2012-06-29 | 3.623 | 36,956,743 | +645,825 | 2.64% | 133,904,255 |
| 2012-07-03 | 2012-06-28 | 3.623 | 36,310,918 | -312,866 | 2.59% | 131,564,257 |
| 2012-06-29 | 2012-06-27 | 3.641 | 36,623,784 | -553,975 | 2.61% | 133,335,826 |
| 2012-06-28 | 2012-06-26 | 3.606 | 37,177,759 | +8,611 | 2.65% | 134,057,436 |
| 2012-06-27 | 2012-06-25 | 3.606 | 37,169,148 | -14,352 | 2.65% | 134,026,386 |
| 2012-06-25 | 2012-06-21 | 3.676 | 37,183,500 | -192,312 | 2.65% | 136,669,019 |
| 2012-06-22 | 2012-06-20 | 3.658 | 37,375,812 | -45,925 | 2.66% | 136,724,796 |
| 2012-06-21 | 2012-06-19 | 3.623 | 37,421,737 | -1,518,408 | 2.67% | 135,589,054 |
| 2012-06-20 | 2012-06-18 | 3.588 | 38,940,145 | -410,458 | 2.78% | 139,734,015 |
| 2012-06-19 | 2012-06-15 | 3.641 | 39,350,603 | -40,185 | 2.81% | 143,263,327 |
| 2012-06-18 | 2012-06-14 | 3.693 | 39,390,788 | -1,661,924 | 2.81% | 145,468,139 |
| 2012-06-14 | 2012-06-12 | 3.658 | 41,052,712 | -324,348 | 2.93% | 150,175,298 |
| 2012-06-13 | 2012-06-11 | 3.571 | 41,377,060 | -11,481 | 2.95% | 147,757,946 |
| 2012-06-12 | 2012-06-08 | 3.484 | 41,388,541 | -200,923 | 2.95% | 144,194,092 |
| 2012-06-11 | 2012-06-07 | 3.519 | 41,589,464 | -763,510 | 2.97% | 146,343,031 |
| 2012-06-08 | 2012-06-06 | 3.310 | 42,352,974 | -28,703 | 3.02% | 140,176,389 |
| 2012-06-07 | 2012-06-05 | 3.240 | 42,381,677 | -54,536 | 3.02% | 137,318,306 |
| 2012-06-06 | 2012-06-04 | 3.205 | 42,436,213 | -513,790 | 3.03% | 136,016,563 |
| 2012-06-05 | 2012-06-01 | 3.292 | 42,950,003 | -1,168,227 | 3.06% | 141,404,216 |
| 2012-06-04 | 2012-05-31 | 3.275 | 44,118,230 | -1,205,541 | 3.15% | 144,481,847 |
| 2012-06-01 | 2012-05-30 | 3.257 | 45,323,771 | -221,016 | 3.23% | 147,640,327 |
| 2012-05-31 | 2012-05-29 | 3.310 | 45,544,787 | +407,014 | 3.25% | 150,740,389 |
| 2012-05-30 | 2012-05-28 | 3.310 | 45,137,773 | -739,973 | 3.22% | 149,410,196 |
| 2012-05-29 | 2012-05-25 | 3.275 | 45,877,746 | -2,885,621 | 3.27% | 150,244,048 |
| 2012-05-28 | 2012-05-24 | 3.292 | 48,763,367 | -522,523 | 3.51% | 160,552,677 |
| 2012-05-25 | 2012-05-23 | 3.310 | 49,285,890 | +340,208 | 3.55% | 163,140,847 |
| 2012-05-24 | 2012-05-22 | 3.292 | 48,945,682 | +154,485 | 3.53% | 161,152,946 |
| 2012-05-22 | 2012-05-18 | 3.099 | 48,791,197 | -678,712 | 3.52% | 151,194,642 |
| 2012-05-21 | 2012-05-17 | 3.099 | 49,469,909 | -849,100 | 3.56% | 153,297,841 |
| 2012-05-18 | 2012-05-16 | 3.064 | 50,319,009 | -1,209,755 | 3.63% | 154,157,120 |
| 2012-05-17 | 2012-05-15 | 3.099 | 51,528,764 | -2,470,626 | 3.71% | 159,677,841 |
| 2012-05-16 | 2012-05-14 | 3.116 | 53,999,390 | -1,090,483 | 3.89% | 168,284,602 |
| 2012-05-15 | 2012-05-11 | 3.028 | 55,089,873 | -550,921 | 3.97% | 166,833,199 |
| 2012-05-14 | 2012-05-10 | 3.046 | 55,640,794 | -89,738 | 4.01% | 169,481,259 |
| 2012-05-11 | 2012-05-09 | 3.011 | 55,730,532 | -3,271,449 | 4.02% | 167,792,119 |
| 2012-05-09 | 2012-05-07 | 3.099 | 59,001,981 | -283,980 | 4.25% | 182,835,920 |
| 2012-05-08 | 2012-05-04 | 3.152 | 59,285,961 | -886,018 | 4.27% | 186,847,441 |
| 2012-05-07 | 2012-05-03 | 3.134 | 60,171,979 | -1,176,813 | 4.34% | 188,580,402 |
| 2012-05-04 | 2012-05-02 | 3.064 | 61,348,792 | -34,078 | 4.42% | 187,947,920 |
| 2012-05-03 | 2012-04-30 | 2.993 | 61,382,870 | -1,834,510 | 4.42% | 183,729,279 |
| 2012-05-02 | 2012-04-27 | 2.958 | 63,217,380 | -363,495 | 4.56% | 186,994,156 |
| 2012-04-30 | 2012-04-26 | 2.976 | 63,580,875 | -159,029 | 4.58% | 189,188,818 |
| 2012-04-27 | 2012-04-25 | 2.976 | 63,739,904 | +247,063 | 4.59% | 189,662,019 |
| 2012-04-26 | 2012-04-24 | 2.923 | 63,492,841 | -343,616 | 4.57% | 185,573,136 |
| 2012-04-25 | 2012-04-23 | 2.976 | 63,836,457 | -346,455 | 4.60% | 189,949,318 |
| 2012-04-24 | 2012-04-20 | 2.976 | 64,182,912 | -567,960 | 4.62% | 190,980,216 |
| 2012-04-23 | 2012-04-19 | 3.028 | 64,750,872 | -806,504 | 4.66% | 196,090,398 |
| 2012-04-20 | 2012-04-18 | 2.940 | 65,557,376 | -516,843 | 4.72% | 192,761,498 |
| 2012-04-19 | 2012-04-17 | 3.064 | 66,074,219 | -1,067,765 | 4.76% | 202,424,719 |
| 2012-04-18 | 2012-04-16 | 2.747 | 67,141,984 | -1,819,744 | 4.84% | 184,417,032 |
| 2012-04-17 | 2012-04-13 | 2.940 | 68,961,728 | -979,731 | 4.97% | 202,771,477 |
| 2012-04-16 | 2012-04-12 | 2.782 | 69,941,459 | -1,757,836 | 5.04% | 194,569,173 |
| 2012-04-13 | 2012-04-11 | 2.852 | 71,699,295 | -2,254,801 | 5.16% | 204,508,875 |
| 2012-04-12 | 2012-04-10 | 2.993 | 73,954,096 | -851,940 | 5.33% | 221,357,078 |
| 2012-04-11 | 2012-04-05 | 2.993 | 74,806,036 | -707,110 | 5.39% | 223,907,078 |
| 2012-04-10 | 2012-04-03 | 3.099 | 75,513,146 | -769,586 | 5.44% | 234,000,880 |
| 2012-04-05 | 2012-04-02 | 3.099 | 76,282,732 | -1,908,346 | 5.49% | 236,385,681 |
| 2012-04-03 | 2012-03-30 | 2.993 | 78,191,078 | -380,533 | 5.63% | 234,039,079 |
| 2012-04-02 | 2012-03-29 | 2.799 | 78,571,611 | -826,382 | 5.66% | 219,960,674 |
| 2012-03-30 | 2012-03-28 | 2.835 | 79,397,993 | -695,751 | 5.72% | 225,070,025 |
| 2012-03-29 | 2012-03-27 | 2.782 | 80,093,744 | -851,940 | 5.77% | 222,811,674 |
| 2012-03-28 | 2012-03-26 | 2.870 | 80,945,684 | -900,216 | 5.83% | 232,307,676 |
| 2012-03-27 | 2012-03-23 | 2.747 | 81,845,900 | -176,068 | 5.89% | 224,803,871 |
| 2012-03-23 | 2012-03-21 | 2.817 | 82,021,968 | -596,358 | 5.91% | 231,064,074 |
| 2012-03-22 | 2012-03-20 | 2.835 | 82,618,326 | +1,522,133 | 5.95% | 234,198,725 |
| 2012-03-21 | 2012-03-19 | 2.623 | 81,096,193 | +156,189 | 5.84% | 212,749,719 |
| 2012-03-20 | 2012-03-16 | 2.694 | 80,940,004 | -173,228 | 5.83% | 218,040,371 |
| 2012-03-19 | 2012-03-15 | 2.659 | 81,113,232 | -397,572 | 5.84% | 215,650,720 |
| 2012-03-16 | 2012-03-14 | 2.535 | 81,510,804 | -2,019,097 | 5.87% | 206,661,667 |
| 2012-03-15 | 2012-03-13 | 2.588 | 83,529,901 | -854,780 | 6.02% | 216,192,966 |
| 2012-03-14 | 2012-03-12 | 2.659 | 84,384,681 | +1,664,123 | 6.08% | 224,348,319 |
| 2012-03-13 | 2012-03-09 | 2.676 | 82,720,558 | +6,724,646 | 5.96% | 221,380,469 |
| 2012-03-12 | 2012-03-08 | 2.395 | 75,995,912 | +278,300 | 5.47% | 181,974,862 |
| 2012-03-09 | 2012-03-07 | 2.201 | 75,717,612 | -494,125 | 5.45% | 166,643,808 |
| 2012-03-08 | 2012-03-06 | 2.060 | 76,211,737 | -193,106 | 5.49% | 156,996,504 |
| 2012-03-07 | 2012-03-05 | 2.095 | 76,404,843 | +985,410 | 5.50% | 160,084,804 |
| 2012-03-06 | 2012-03-02 | 2.025 | 75,419,433 | +161,869 | 5.43% | 152,708,553 |
| 2012-03-05 | 2012-03-01 | 1.902 | 75,257,564 | +173,228 | 5.42% | 143,105,449 |
| 2012-03-02 | 2012-02-29 | 2.007 | 75,084,336 | -156,871 | 5.41% | 150,708,052 |
| 2012-03-01 | 2012-02-28 | 1.902 | 75,241,207 | +230,024 | 5.42% | 143,074,346 |
| 2012-02-29 | 2012-02-27 | 1.866 | 75,011,183 | +53,956 | 5.40% | 139,995,520 |
| 2012-02-28 | 2012-02-24 | 1.919 | 74,957,227 | -761,066 | 5.40% | 143,854,108 |
| 2012-02-27 | 2012-02-23 | 2.025 | 75,718,293 | -363,495 | 5.45% | 153,313,682 |
| 2012-02-24 | 2012-02-22 | 1.990 | 76,081,788 | -1,181,357 | 5.48% | 151,370,558 |
| 2012-02-23 | 2012-02-21 | 1.954 | 77,263,145 | -337,936 | 5.56% | 151,000,234 |
| 2012-02-22 | 2012-02-20 | 1.990 | 77,601,081 | -366,334 | 5.59% | 154,393,308 |
| 2012-02-21 | 2012-02-17 | 1.954 | 77,967,415 | +85,876 | 5.61% | 152,376,633 |
| 2012-02-17 | 2012-02-15 | 1.990 | 77,881,539 | +70,995 | 5.61% | 154,951,301 |
| 2012-02-16 | 2012-02-14 | 2.042 | 77,810,544 | -176,068 | 5.60% | 158,920,053 |
| 2012-02-15 | 2012-02-13 | 2.025 | 77,986,612 | -278,300 | 5.62% | 157,906,553 |
| 2012-02-14 | 2012-02-10 | 1.990 | 78,264,912 | -420,291 | 5.64% | 155,714,051 |
| 2012-02-13 | 2012-02-09 | 2.025 | 78,685,203 | -709,950 | 5.67% | 159,321,053 |
| 2012-02-10 | 2012-02-08 | 1.849 | 79,395,153 | -3,791,133 | 5.72% | 146,779,549 |
| 2012-02-09 | 2012-02-07 | 1.814 | 83,186,286 | -477,086 | 5.99% | 150,858,998 |
| 2012-02-08 | 2012-02-06 | 1.831 | 83,663,372 | -888,857 | 6.03% | 153,197,248 |
| 2012-02-07 | 2012-02-03 | 1.866 | 84,552,229 | +107,912 | 6.09% | 157,802,248 |
| 2012-02-06 | 2012-02-02 | 1.725 | 84,444,317 | +144,830 | 6.08% | 145,706,445 |
| 2012-02-03 | 2012-02-01 | 1.690 | 84,299,487 | +65,315 | 6.07% | 142,488,044 |
| 2012-02-02 | 2012-01-31 | 1.725 | 84,234,172 | +51,117 | 6.07% | 145,343,845 |
| 2012-02-01 | 2012-01-30 | 1.778 | 84,183,055 | +25,558 | 6.06% | 149,702,246 |
| 2012-01-31 | 2012-01-27 | 1.761 | 84,157,497 | +59,636 | 6.06% | 148,175,046 |
| 2012-01-27 | 2012-01-20 | 1.743 | 84,097,861 | +36,917 | 6.06% | 146,589,345 |
| 2012-01-26 | 2012-01-19 | 1.743 | 84,060,944 | +25,558 | 6.05% | 146,524,995 |
| 2012-01-19 | 2012-01-17 | 1.761 | 84,035,386 | -39,757 | 6.05% | 147,960,046 |
| 2012-01-16 | 2012-01-12 | 1.761 | 84,075,143 | +119,272 | 6.05% | 148,030,046 |
| 2012-01-13 | 2012-01-11 | 1.761 | 83,955,871 | -1,062,086 | 6.05% | 147,820,045 |
| 2012-01-12 | 2012-01-10 | 1.725 | 85,017,957 | -170,388 | 6.12% | 146,696,246 |
| 2012-01-11 | 2012-01-09 | 1.637 | 85,188,345 | +28,398 | 6.14% | 139,490,743 |
| 2012-01-10 | 2012-01-06 | 1.637 | 85,159,947 | +85,194 | 6.13% | 139,444,243 |
| 2012-01-09 | 2012-01-05 | 1.690 | 85,074,753 | -34,077 | 6.13% | 143,798,445 |
| 2012-01-06 | 2012-01-04 | 1.637 | 85,108,830 | +323,737 | 6.13% | 139,360,542 |
| 2011-12-29 | 2011-12-23 | 1.426 | 84,785,093 | +73,835 | 6.11% | 120,916,837 |
| 2011-12-23 | 2011-12-21 | 1.409 | 84,711,258 | +113,592 | 6.10% | 119,320,036 |
| 2011-12-22 | 2011-12-20 | 1.426 | 84,597,666 | +156,189 | 6.09% | 120,649,537 |
| 2011-12-21 | 2011-12-19 | 1.444 | 84,441,477 | +5,679 | 6.08% | 121,913,537 |
| 2011-12-20 | 2011-12-16 | 1.461 | 84,435,798 | +8,520 | 6.08% | 123,391,989 |
| 2011-12-16 | 2011-12-14 | 1.532 | 84,427,278 | +283,980 | 6.08% | 129,325,540 |
| 2011-12-15 | 2011-12-13 | 1.532 | 84,143,298 | -34,078 | 6.06% | 128,890,540 |
| 2011-12-09 | 2011-12-07 | 1.602 | 84,177,376 | +51,117 | 6.06% | 134,871,142 |
| 2011-12-08 | 2011-12-06 | 1.585 | 84,126,259 | +8,519 | 6.06% | 133,308,041 |
| 2011-12-07 | 2011-12-05 | 1.585 | 84,117,740 | -1,627,205 | 6.06% | 133,294,541 |
| 2011-12-06 | 2011-12-02 | 1.602 | 85,744,945 | -176,068 | 6.18% | 137,382,741 |
| 2011-12-05 | 2011-12-01 | 1.549 | 85,921,013 | -579,319 | 6.19% | 133,126,440 |
| 2011-12-02 | 2011-11-30 | 1.479 | 86,500,332 | -301,019 | 6.23% | 127,932,038 |
| 2011-11-25 | 2011-11-23 | 1.461 | 86,801,351 | +187,427 | 6.25% | 126,848,938 |
| 2011-11-24 | 2011-11-22 | 1.479 | 86,613,924 | +193,106 | 6.24% | 128,100,038 |
| 2011-11-23 | 2011-11-21 | 1.479 | 86,420,818 | +48,277 | 6.22% | 127,814,439 |
| 2011-11-22 | 2011-11-18 | 1.497 | 86,372,541 | +167,548 | 6.22% | 129,263,789 |
| 2011-11-21 | 2011-11-17 | 1.567 | 86,204,993 | +99,393 | 6.21% | 135,084,241 |
| 2011-11-18 | 2011-11-16 | 1.620 | 86,105,600 | +505,484 | 6.20% | 139,476,642 |
| 2011-11-17 | 2011-11-15 | 1.637 | 85,600,116 | +62,476 | 6.16% | 140,164,993 |
| 2011-11-16 | 2011-11-14 | 1.673 | 85,537,640 | +39,757 | 6.16% | 143,074,794 |
| 2011-11-15 | 2011-11-11 | 1.655 | 85,497,883 | -2,840 | 6.16% | 141,502,944 |
| 2011-11-14 | 2011-11-10 | 1.620 | 85,500,723 | +22,719 | 6.16% | 138,496,843 |
| 2011-11-11 | 2011-11-09 | 1.761 | 85,478,004 | +127,791 | 6.16% | 150,500,046 |
| 2011-11-10 | 2011-11-08 | 1.796 | 85,350,213 | +141,990 | 6.15% | 153,280,547 |
| 2011-11-09 | 2011-11-07 | 1.849 | 85,208,223 | -31,238 | 6.14% | 157,526,298 |
| 2011-11-08 | 2011-11-04 | 1.902 | 85,239,461 | +621,916 | 6.14% | 162,086,450 |
| 2011-11-07 | 2011-11-03 | 1.778 | 84,617,545 | +2,075,894 | 6.09% | 150,474,897 |
| 2011-11-04 | 2011-11-02 | 1.708 | 82,541,651 | +1,133,080 | 5.94% | 140,970,144 |
| 2011-11-03 | 2011-11-01 | 1.637 | 81,408,571 | +423,130 | 5.86% | 133,301,593 |
| 2011-11-02 | 2011-10-31 | 1.602 | 80,985,441 | +59,636 | 5.83% | 129,756,942 |
| 2011-11-01 | 2011-10-28 | 1.620 | 80,925,805 | +190,267 | 5.83% | 131,086,242 |
| 2011-10-31 | 2011-10-27 | 1.725 | 80,735,538 | +241,383 | 5.81% | 139,307,045 |
| 2011-10-28 | 2011-10-26 | 1.655 | 80,494,155 | -431,650 | 5.80% | 133,221,543 |
| 2011-10-27 | 2011-10-25 | 1.725 | 80,925,805 | +937,134 | 5.83% | 139,635,345 |
| 2011-10-26 | 2011-10-24 | 1.778 | 79,988,671 | +130,631 | 5.76% | 142,243,397 |
| 2011-10-25 | 2011-10-21 | 1.814 | 79,858,040 | +664,513 | 5.75% | 144,823,197 |
| 2011-10-20 | 2011-10-18 | 1.532 | 79,193,527 | +14,199 | 5.70% | 121,308,490 |
| 2011-10-14 | 2011-10-12 | 1.479 | 79,179,328 | -48,277 | 5.70% | 117,104,439 |
| 2011-10-13 | 2011-10-11 | 1.321 | 79,227,605 | +567,960 | 5.71% | 104,621,285 |
| 2011-10-12 | 2011-10-10 | 1.232 | 78,659,645 | -11,359 | 5.66% | 96,946,533 |
| 2011-10-11 | 2011-10-07 | 1.268 | 78,671,004 | +474,247 | 5.67% | 99,730,833 |
| 2011-10-10 | 2011-10-06 | 1.197 | 78,196,757 | +1,621,526 | 5.63% | 93,622,431 |
| 2011-10-07 | 2011-10-04 | 1.162 | 76,575,231 | -11,360 | 5.51% | 88,984,530 |
| 2011-10-06 | 2011-10-03 | 1.197 | 76,586,591 | -309,538 | 5.52% | 91,694,632 |
| 2011-10-03 | 2011-09-28 | 1.373 | 76,896,129 | +19,879 | 5.54% | 105,604,236 |
| 2011-09-30 | 2011-09-27 | 1.338 | 76,876,250 | -377,694 | 5.54% | 102,869,835 |
| 2011-09-28 | 2011-09-26 | 1.303 | 77,253,944 | -184,587 | 5.56% | 100,654,835 |
| 2011-09-27 | 2011-09-23 | 1.532 | 77,438,531 | +14,199 | 5.58% | 118,620,191 |
| 2011-09-26 | 2011-09-22 | 1.514 | 77,424,332 | +22,719 | 5.58% | 117,235,240 |
| 2011-09-23 | 2011-09-21 | 1.602 | 77,401,613 | -79,515 | 5.57% | 124,014,842 |
| 2011-09-22 | 2011-09-20 | 1.620 | 77,481,128 | -161,868 | 5.58% | 125,506,443 |
| 2011-09-21 | 2011-09-19 | 1.637 | 77,642,996 | +59,636 | 5.59% | 127,135,692 |
| 2011-09-20 | 2011-09-16 | 1.708 | 77,583,360 | -51,117 | 5.59% | 132,502,044 |
| 2011-09-19 | 2011-09-15 | 1.743 | 77,634,477 | -141,990 | 5.59% | 135,323,146 |
| 2011-09-16 | 2011-09-14 | 1.743 | 77,776,467 | -301,019 | 5.60% | 135,570,646 |
| 2011-09-15 | 2011-09-12 | 1.725 | 78,077,486 | -141,990 | 5.62% | 134,720,646 |
| 2011-09-12 | 2011-09-08 | 1.937 | 78,219,476 | -31,237 | 5.63% | 151,544,021 |
| 2011-09-09 | 2011-09-07 | 1.866 | 78,250,713 | +1,443,512 | 5.64% | 145,989,557 |
| 2011-09-07 | 2011-09-05 | 1.919 | 76,807,201 | -167,232 | 5.64% | 147,430,000 |
| 2011-09-06 | 2011-09-02 | 1.991 | 76,974,433 | +41,808 | 5.65% | 153,274,401 |
| 2011-09-05 | 2011-09-01 | 2.063 | 76,932,625 | +128,212 | 5.65% | 158,711,553 |
| 2011-09-02 | 2011-08-31 | 2.099 | 76,804,413 | +694,015 | 5.64% | 161,202,653 |
| 2011-09-01 | 2011-08-30 | 1.991 | 76,110,398 | +331,678 | 5.58% | 151,553,902 |
| 2011-08-31 | 2011-08-29 | 1.919 | 75,778,720 | +610,400 | 5.56% | 145,455,850 |
| 2011-08-30 | 2011-08-26 | 1.919 | 75,168,320 | +429,230 | 5.52% | 144,284,198 |
| 2011-08-29 | 2011-08-25 | 1.973 | 74,739,090 | +2,553,085 | 5.48% | 147,482,551 |
| 2011-08-26 | 2011-08-24 | 1.812 | 72,186,005 | +253,637 | 5.30% | 130,789,997 |
| 2011-08-25 | 2011-08-23 | 1.866 | 71,932,368 | +30,659 | 5.28% | 134,201,647 |
| 2011-08-24 | 2011-08-22 | 1.830 | 71,901,709 | +94,765 | 5.28% | 131,564,747 |
| 2011-08-23 | 2011-08-19 | 1.919 | 71,806,944 | +312,168 | 5.27% | 137,832,099 |
| 2011-08-22 | 2011-08-18 | 1.973 | 71,494,776 | +426,469 | 5.25% | 141,080,550 |
| 2011-08-19 | 2011-08-17 | 2.009 | 71,068,307 | -128,212 | 5.21% | 142,788,799 |
| 2011-08-18 | 2011-08-16 | 2.063 | 71,196,519 | +39,021 | 5.22% | 146,878,000 |
| 2011-08-16 | 2011-08-12 | 1.955 | 71,157,498 | -557,442 | 5.22% | 139,138,500 |
| 2011-08-15 | 2011-08-11 | 1.955 | 71,714,940 | +16,723 | 5.26% | 140,228,499 |
| 2011-08-12 | 2011-08-10 | 2.063 | 71,698,217 | -105,914 | 5.26% | 147,913,000 |
| 2011-08-11 | 2011-08-09 | 1.991 | 71,804,131 | +97,552 | 5.27% | 142,979,100 |
| 2011-08-10 | 2011-08-08 | 2.027 | 71,706,579 | +11,149 | 5.26% | 145,357,551 |
| 2011-08-09 | 2011-08-05 | 2.027 | 71,695,430 | -61,318 | 5.26% | 145,334,950 |
| 2011-08-08 | 2011-08-04 | 2.099 | 71,756,748 | -211,828 | 5.27% | 150,608,249 |
| 2011-08-05 | 2011-08-03 | 2.296 | 71,968,576 | -147,723 | 5.28% | 165,254,399 |
| 2011-08-04 | 2011-08-02 | 2.368 | 72,116,299 | -147,722 | 5.29% | 170,768,401 |
| 2011-08-03 | 2011-08-01 | 2.440 | 72,264,021 | -86,403 | 5.30% | 176,303,600 |
| 2011-08-02 | 2011-07-29 | 2.476 | 72,350,424 | -142,148 | 5.31% | 179,110,199 |
| 2011-08-01 | 2011-07-28 | 2.476 | 72,492,572 | -351,189 | 5.32% | 179,462,100 |
| 2011-07-29 | 2011-07-27 | 2.494 | 72,843,761 | -403,588 | 5.34% | 181,638,251 |
| 2011-07-28 | 2011-07-26 | 2.494 | 73,247,349 | -64,106 | 5.37% | 182,644,610 |
| 2011-07-27 | 2011-07-25 | 2.494 | 73,311,455 | -2,787 | 5.38% | 182,804,461 |
| 2011-07-26 | 2011-07-22 | 2.511 | 73,314,242 | -22,298 | 5.38% | 184,126,600 |
| 2011-07-25 | 2011-07-21 | 2.494 | 73,336,540 | -72,467 | 5.38% | 182,867,011 |
| 2011-07-22 | 2011-07-20 | 2.511 | 73,409,007 | -2,787 | 5.39% | 184,364,600 |
| 2011-07-21 | 2011-07-19 | 2.511 | 73,411,794 | -22,298 | 5.39% | 184,371,599 |
| 2011-07-20 | 2011-07-18 | 2.637 | 73,434,092 | +105,914 | 5.39% | 193,648,980 |
| 2011-07-19 | 2011-07-15 | 2.709 | 73,328,178 | -264,785 | 5.38% | 198,631,440 |
| 2011-07-18 | 2011-07-14 | 2.637 | 73,592,963 | +41,808 | 5.40% | 194,067,930 |
| 2011-07-15 | 2011-07-13 | 2.655 | 73,551,155 | -94,765 | 5.40% | 195,277,120 |
| 2011-07-14 | 2011-07-12 | 2.619 | 73,645,920 | -381,848 | 5.40% | 192,886,440 |
| 2011-07-13 | 2011-07-11 | 2.727 | 74,027,768 | -5,574 | 5.43% | 201,854,480 |
| 2011-07-12 | 2011-07-08 | 2.763 | 74,033,342 | +1,204,075 | 5.43% | 204,525,859 |
| 2011-07-11 | 2011-07-07 | 2.870 | 72,829,267 | +44,595 | 5.34% | 209,038,399 |
| 2011-07-08 | 2011-07-06 | 2.781 | 72,784,672 | +323,317 | 5.34% | 202,381,950 |
| 2011-07-07 | 2011-07-05 | 2.816 | 72,461,355 | +301,018 | 5.32% | 204,082,729 |
| 2011-07-06 | 2011-07-04 | 2.888 | 72,160,337 | -1,022,906 | 5.29% | 208,412,891 |
| 2011-07-05 | 2011-06-30 | 2.906 | 73,183,243 | -1,491,158 | 5.37% | 212,680,080 |
| 2011-07-04 | 2011-06-29 | 2.727 | 74,674,401 | -317,742 | 5.48% | 203,617,680 |
| 2011-06-30 | 2011-06-28 | 2.727 | 74,992,143 | -1,452,137 | 5.50% | 204,484,080 |
| 2011-06-29 | 2011-06-27 | 2.798 | 76,444,280 | -256,423 | 5.60% | 213,929,040 |
| 2011-06-28 | 2011-06-24 | 2.960 | 76,700,703 | -468,252 | 5.62% | 227,030,099 |
| 2011-06-27 | 2011-06-23 | 2.781 | 77,168,955 | -133,786 | 5.65% | 214,572,700 |
| 2011-06-24 | 2011-06-22 | 2.691 | 77,302,741 | +738,053 | 5.66% | 208,011,000 |
| 2011-06-23 | 2011-06-21 | 2.691 | 76,564,688 | -426,443 | 5.61% | 206,025,001 |
| 2011-06-22 | 2011-06-20 | 2.458 | 76,991,131 | -267,572 | 5.64% | 189,217,550 |
| 2011-06-21 | 2011-06-17 | 2.422 | 77,258,703 | -281,508 | 5.66% | 187,103,250 |
| 2011-06-20 | 2011-06-16 | 2.386 | 77,540,211 | -1,179,204 | 5.68% | 185,002,999 |
| 2011-06-17 | 2011-06-15 | 2.494 | 78,719,415 | -594,846 | 5.77% | 196,289,382 |
| 2011-06-16 | 2011-06-14 | 2.619 | 79,314,261 | -528,187 | 5.81% | 207,732,423 |
| 2011-06-15 | 2011-06-13 | 2.601 | 79,842,448 | -61,318 | 5.85% | 207,683,501 |
| 2011-06-14 | 2011-06-10 | 2.781 | 79,903,766 | +100,339 | 5.85% | 222,176,999 |
| 2011-06-13 | 2011-06-09 | 2.888 | 79,803,427 | -557,442 | 5.85% | 230,487,601 |
| 2011-06-10 | 2011-06-08 | 3.121 | 80,360,869 | -278,721 | 5.89% | 250,838,400 |
| 2011-06-09 | 2011-06-07 | 3.121 | 80,639,590 | +41,808 | 5.91% | 251,708,400 |
| 2011-06-08 | 2011-06-03 | 3.175 | 80,597,782 | +111,489 | 5.90% | 255,915,450 |
| 2011-06-03 | 2011-06-01 | 3.032 | 80,486,293 | -203,467 | 5.90% | 244,010,649 |
| 2011-06-02 | 2011-05-31 | 3.050 | 80,689,760 | +52,957 | 5.91% | 246,075,000 |
| 2011-06-01 | 2011-05-30 | 2.978 | 80,636,803 | +33,447 | 5.91% | 240,127,300 |
| 2011-05-31 | 2011-05-27 | 3.068 | 80,603,356 | +727,462 | 5.90% | 247,257,449 |
| 2011-05-30 | 2011-05-26 | 3.139 | 79,875,894 | -150,510 | 5.85% | 250,757,499 |
| 2011-05-27 | 2011-05-25 | 3.211 | 80,026,404 | +2,388,640 | 5.86% | 256,972,401 |
| 2011-05-26 | 2011-05-24 | 3.068 | 77,637,764 | +830,589 | 5.69% | 238,160,251 |
| 2011-05-25 | 2011-05-23 | 3.014 | 76,807,175 | +61,319 | 5.63% | 231,478,800 |
| 2011-05-24 | 2011-05-20 | 3.211 | 76,745,856 | +72,467 | 5.62% | 246,438,249 |
| 2011-05-23 | 2011-05-19 | 3.247 | 76,673,389 | +295,445 | 5.62% | 248,987,534 |
| 2011-05-20 | 2011-05-18 | 3.302 | 76,377,944 | +2,001,012 | 5.60% | 252,185,008 |
| 2011-05-19 | 2011-05-17 | 3.374 | 74,376,932 | -1,565,999 | 5.51% | 250,975,379 |
| 2011-05-18 | 2011-05-16 | 3.465 | 75,942,931 | -11,024 | 5.63% | 263,148,341 |
| 2011-05-17 | 2011-05-13 | 3.556 | 75,953,955 | +22,048 | 5.63% | 270,076,240 |
| 2011-05-16 | 2011-05-12 | 3.574 | 75,931,907 | +99,219 | 5.63% | 271,375,382 |
| 2011-05-13 | 2011-05-11 | 3.610 | 75,832,688 | -3,817,156 | 5.62% | 273,772,260 |
| 2011-05-11 | 2011-05-06 | 3.646 | 79,649,844 | -407,898 | 5.90% | 290,442,991 |
| 2011-05-09 | 2011-05-05 | 3.538 | 80,057,742 | -330,728 | 5.93% | 283,216,051 |
| 2011-05-06 | 2011-05-04 | 3.556 | 80,388,470 | -992,185 | 5.96% | 285,844,440 |
| 2011-05-05 | 2011-05-03 | 3.556 | 81,380,655 | -680,749 | 6.03% | 289,372,440 |
| 2011-05-04 | 2011-04-29 | 3.501 | 82,061,404 | +2,474,950 | 6.08% | 287,326,820 |
| 2011-05-03 | 2011-04-28 | 3.701 | 79,586,454 | -562,238 | 5.90% | 294,543,360 |
| 2011-04-29 | 2011-04-27 | 3.737 | 80,148,692 | +242,534 | 5.94% | 299,532,240 |
| 2011-04-28 | 2011-04-26 | 3.719 | 79,906,158 | -8,268 | 5.92% | 297,176,200 |
| 2011-04-27 | 2011-04-21 | 3.846 | 79,914,426 | -523,653 | 5.92% | 307,355,479 |
| 2011-04-26 | 2011-04-20 | 3.846 | 80,438,079 | +388,605 | 5.96% | 309,369,479 |
| 2011-04-21 | 2011-04-19 | 3.792 | 80,049,474 | -250,802 | 5.93% | 303,518,161 |
| 2011-04-20 | 2011-04-18 | 3.792 | 80,300,276 | +275,607 | 5.95% | 304,469,110 |
| 2011-04-19 | 2011-04-15 | 3.810 | 80,024,669 | +165,364 | 5.93% | 304,875,900 |
| 2011-04-15 | 2011-04-13 | 3.828 | 79,859,305 | +24,805 | 5.92% | 305,694,690 |
| 2011-04-14 | 2011-04-12 | 3.846 | 79,834,500 | -2,756 | 5.91% | 307,048,079 |
| 2011-04-13 | 2011-04-11 | 3.900 | 79,837,256 | -118,511 | 5.91% | 311,403,849 |
| 2011-04-12 | 2011-04-08 | 3.973 | 79,955,767 | -118,511 | 5.92% | 317,668,259 |
| 2011-04-11 | 2011-04-07 | 3.991 | 80,074,278 | -476,800 | 5.93% | 319,591,799 |
| 2011-04-08 | 2011-04-06 | 3.991 | 80,551,078 | +2,843,161 | 5.97% | 321,494,799 |
| 2011-04-07 | 2011-04-04 | 4.009 | 77,707,917 | -523,654 | 5.76% | 311,556,958 |
| 2011-04-06 | 2011-04-01 | 4.136 | 78,231,571 | -1,105,183 | 5.80% | 323,591,282 |
| 2011-04-04 | 2011-03-31 | 3.955 | 79,336,754 | +923,283 | 5.88% | 313,769,579 |
| 2011-04-01 | 2011-03-30 | 3.919 | 78,413,471 | -1,892,317 | 5.81% | 307,272,960 |
| 2011-03-31 | 2011-03-29 | 3.683 | 80,305,788 | -440,971 | 5.95% | 295,748,670 |
| 2011-03-30 | 2011-03-28 | 3.574 | 80,746,759 | -2,458,414 | 5.98% | 288,583,330 |
| 2011-03-29 | 2011-03-25 | 3.501 | 83,205,173 | -173,632 | 6.16% | 291,331,571 |
| 2011-03-28 | 2011-03-24 | 3.393 | 83,378,805 | -11,024 | 6.18% | 282,863,680 |
| 2011-03-25 | 2011-03-23 | 3.483 | 83,389,829 | +724,846 | 6.18% | 290,465,279 |
| 2011-03-24 | 2011-03-22 | 3.447 | 82,664,983 | -38,585 | 6.12% | 284,941,099 |
| 2011-03-23 | 2011-03-21 | 3.393 | 82,703,568 | +101,974 | 6.13% | 280,572,930 |
| 2011-03-22 | 2011-03-18 | 3.429 | 82,601,594 | -203,949 | 6.12% | 283,224,061 |
| 2011-03-21 | 2011-03-17 | 3.266 | 82,805,543 | +256,315 | 6.13% | 270,403,201 |
| 2011-03-18 | 2011-03-16 | 3.429 | 82,549,228 | +330,728 | 6.12% | 283,044,509 |
| 2011-03-17 | 2011-03-15 | 3.483 | 82,218,500 | +66,146 | 6.09% | 286,385,280 |
| 2011-03-16 | 2011-03-14 | 3.338 | 82,152,354 | -616,257 | 6.09% | 274,231,759 |
| 2011-03-15 | 2011-03-11 | 3.483 | 82,768,611 | +372,069 | 6.13% | 288,301,439 |
| 2011-03-14 | 2011-03-10 | 3.465 | 82,396,542 | +496,092 | 6.10% | 285,510,620 |
| 2011-03-11 | 2011-03-09 | 3.411 | 81,900,450 | -1,003,209 | 6.07% | 279,334,161 |
| 2011-03-10 | 2011-03-08 | 3.483 | 82,903,659 | -1,347,717 | 6.14% | 288,771,841 |
| 2011-03-09 | 2011-03-07 | 3.628 | 84,251,376 | -835,089 | 6.24% | 305,693,998 |
| 2011-03-08 | 2011-03-04 | 3.701 | 85,086,465 | -438,215 | 6.30% | 314,898,479 |
| 2011-03-07 | 2011-03-03 | 3.719 | 85,524,680 | +272,850 | 6.34% | 318,071,849 |
| 2011-03-04 | 2011-03-02 | 3.737 | 85,251,830 | +303,168 | 6.32% | 318,603,722 |
| 2011-03-03 | 2011-03-01 | 3.737 | 84,948,662 | +780,905 | 6.29% | 317,470,720 |
| 2011-03-02 | 2011-02-28 | 3.501 | 84,167,757 | +934,307 | 6.24% | 294,701,928 |
| 2011-03-01 | 2011-02-25 | 3.737 | 83,233,450 | +945,332 | 6.17% | 311,060,618 |
| 2011-02-28 | 2011-02-24 | 3.701 | 82,288,118 | +1,750,104 | 6.10% | 304,542,011 |
| 2011-02-25 | 2011-02-23 | 3.737 | 80,538,014 | +5,385,358 | 5.97% | 300,987,216 |
| 2011-02-24 | 2011-02-22 | 3.701 | 75,152,656 | +1,659,154 | 5.57% | 278,134,214 |
| 2011-02-23 | 2011-02-21 | 3.810 | 73,493,502 | +8,160,720 | 5.44% | 279,993,630 |
| 2011-02-22 | 2011-02-18 | 3.828 | 65,332,782 | +504,361 | 4.84% | 250,088,384 |
| 2011-02-21 | 2011-02-17 | 3.864 | 64,828,421 | -195,681 | 4.80% | 250,509,939 |
| 2011-02-17 | 2011-02-15 | 3.900 | 65,024,102 | +551,214 | 4.82% | 253,625,395 |
| 2011-02-16 | 2011-02-14 | 3.937 | 64,472,888 | +493,336 | 4.78% | 253,814,701 |
| 2011-02-15 | 2011-02-11 | 3.737 | 63,979,552 | +146,072 | 4.74% | 239,104,819 |
| 2011-02-14 | 2011-02-10 | 3.773 | 63,833,480 | -35,829 | 4.73% | 240,875,024 |
| 2011-02-11 | 2011-02-09 | 3.900 | 63,869,309 | -179,144 | 4.73% | 249,121,145 |
| 2011-02-10 | 2011-02-08 | 3.882 | 64,048,453 | +2,756 | 4.74% | 248,657,940 |
| 2011-02-09 | 2011-02-07 | 3.882 | 64,045,697 | +96,462 | 4.74% | 248,647,240 |
| 2011-02-08 | 2011-02-02 | 3.973 | 63,949,235 | -49,609 | 4.74% | 254,073,507 |
| 2011-02-07 | 2011-01-31 | 3.701 | 63,998,844 | +487,824 | 4.74% | 236,854,811 |
| 2011-02-01 | 2011-01-28 | 3.792 | 63,511,020 | +1,207,158 | 4.71% | 240,810,427 |
| 2011-01-31 | 2011-01-27 | 3.755 | 62,303,862 | +542,946 | 4.62% | 233,972,722 |
| 2011-01-28 | 2011-01-26 | 3.846 | 61,760,916 | +101,974 | 4.58% | 237,536,035 |
| 2011-01-27 | 2011-01-25 | 3.810 | 61,658,942 | +697,286 | 4.57% | 234,906,631 |
| 2011-01-26 | 2011-01-24 | 3.973 | 60,961,656 | -22,049 | 4.52% | 242,203,706 |
| 2011-01-25 | 2011-01-21 | 4.082 | 60,983,705 | +267,339 | 4.52% | 248,929,426 |
| 2011-01-24 | 2011-01-20 | 4.173 | 60,716,366 | -30,317 | 4.50% | 253,345,690 |
| 2011-01-21 | 2011-01-19 | 4.209 | 60,746,683 | -465,775 | 4.50% | 255,676,297 |
| 2011-01-20 | 2011-01-18 | 4.154 | 61,212,458 | +22,048 | 4.53% | 254,305,185 |
| 2011-01-19 | 2011-01-17 | 4.173 | 61,190,410 | -206,705 | 4.53% | 255,323,690 |
| 2011-01-18 | 2011-01-14 | 4.263 | 61,397,115 | -727,602 | 4.55% | 261,755,455 |
| 2011-01-17 | 2011-01-13 | 4.173 | 62,124,717 | -250,803 | 4.60% | 259,222,189 |
| 2011-01-14 | 2011-01-12 | 4.445 | 62,375,520 | -813,040 | 4.62% | 277,242,737 |
| 2011-01-13 | 2011-01-11 | 4.427 | 63,188,560 | +923,283 | 4.67% | 279,710,132 |
| 2011-01-12 | 2011-01-10 | 4.427 | 62,265,277 | -228,754 | 4.60% | 275,623,133 |
| 2011-01-11 | 2011-01-07 | 4.499 | 62,494,031 | -19,292 | 4.62% | 281,170,746 |
| 2011-01-10 | 2011-01-06 | 4.517 | 62,513,323 | +46,853 | 4.62% | 282,391,647 |
| 2011-01-07 | 2011-01-05 | 4.590 | 62,466,470 | -920,527 | 4.62% | 286,713,010 |
| 2011-01-06 | 2011-01-04 | 4.717 | 63,386,997 | -788,236 | 4.68% | 298,987,780 |
| 2011-01-05 | 2011-01-03 | 4.463 | 64,175,233 | -399,630 | 4.74% | 286,406,240 |
| 2011-01-04 | 2010-12-31 | 4.118 | 64,574,863 | +137,804 | 4.77% | 265,931,182 |
| 2011-01-03 | 2010-12-29 | 4.173 | 64,437,059 | +5,512 | 4.76% | 268,870,689 |
| 2010-12-30 | 2010-12-28 | 4.209 | 64,431,547 | -316,948 | 4.76% | 271,185,496 |
| 2010-12-29 | 2010-12-24 | 4.173 | 64,748,495 | +735,870 | 4.78% | 270,170,190 |
| 2010-12-28 | 2010-12-22 | 4.118 | 64,012,625 | +3,023,408 | 4.73% | 263,615,783 |
| 2010-12-23 | 2010-12-21 | 4.064 | 60,989,217 | -46,853 | 4.51% | 247,845,473 |
| 2010-12-22 | 2010-12-20 | 3.937 | 61,036,070 | -551,214 | 4.51% | 240,284,751 |
| 2010-12-21 | 2010-12-17 | 3.991 | 61,587,284 | +1,281,572 | 4.55% | 245,806,661 |
| 2010-12-20 | 2010-12-16 | 4.118 | 60,305,712 | -52,365 | 4.46% | 248,350,032 |
| 2010-12-17 | 2010-12-15 | 4.245 | 60,358,077 | +179,144 | 4.46% | 256,230,702 |
| 2010-12-16 | 2010-12-14 | 4.372 | 60,178,933 | +1,044,551 | 4.45% | 263,112,475 |
| 2010-12-15 | 2010-12-13 | 4.372 | 59,134,382 | -5,513 | 4.37% | 258,545,521 |
| 2010-12-14 | 2010-12-10 | 4.445 | 59,139,895 | +292,144 | 4.37% | 262,861,237 |
| 2010-12-13 | 2010-12-09 | 4.535 | 58,847,751 | -1,240,231 | 4.35% | 266,900,749 |
| 2010-12-10 | 2010-12-08 | 4.554 | 60,087,982 | +1,391,815 | 4.44% | 273,615,852 |
| 2010-12-09 | 2010-12-07 | 4.481 | 58,696,167 | +1,681,202 | 4.34% | 263,018,689 |
| 2010-12-08 | 2010-12-06 | 4.336 | 57,014,965 | -56,224 | 4.21% | 247,210,366 |
| 2010-12-07 | 2010-12-03 | 4.626 | 57,071,189 | -2,756 | 4.22% | 264,020,114 |
| 2010-12-06 | 2010-12-02 | 4.608 | 57,073,945 | -303,168 | 4.22% | 262,997,441 |
| 2010-12-03 | 2010-12-01 | 4.554 | 57,377,113 | +248,046 | 4.24% | 261,271,674 |
| 2010-12-01 | 2010-11-29 | 4.808 | 57,129,067 | +157,096 | 4.22% | 274,652,097 |
| 2010-11-29 | 2010-11-25 | 4.844 | 56,971,971 | -19,292 | 4.21% | 275,963,993 |
| 2010-11-26 | 2010-11-24 | 4.862 | 56,991,263 | -82,682 | 4.21% | 277,091,363 |
| 2010-11-25 | 2010-11-23 | 4.880 | 57,073,945 | +137,803 | 4.22% | 278,528,786 |
| 2010-11-24 | 2010-11-22 | 4.898 | 56,936,142 | +121,267 | 4.21% | 278,889,211 |
| 2010-11-23 | 2010-11-19 | 4.808 | 56,814,875 | +520,897 | 4.20% | 273,141,596 |
| 2010-11-22 | 2010-11-18 | 4.826 | 56,293,978 | -82,682 | 4.16% | 271,658,620 |
| 2010-11-19 | 2010-11-17 | 4.681 | 56,376,660 | -5,512 | 4.17% | 263,875,435 |
| 2010-11-18 | 2010-11-16 | 4.735 | 56,382,172 | +30,317 | 4.17% | 266,969,854 |
| 2010-11-17 | 2010-11-15 | 4.844 | 56,351,855 | -275,607 | 4.16% | 272,960,241 |
| 2010-11-16 | 2010-11-12 | 4.844 | 56,627,462 | -110,243 | 4.18% | 274,295,241 |
| 2010-11-15 | 2010-11-11 | 4.898 | 56,737,705 | -451,995 | 4.19% | 277,917,211 |
| 2010-11-12 | 2010-11-10 | 4.844 | 57,189,700 | +33,073 | 4.23% | 277,018,641 |
| 2010-11-11 | 2010-11-09 | 4.789 | 57,156,627 | +63,389 | 4.22% | 273,747,671 |
| 2010-11-10 | 2010-11-08 | 4.953 | 57,093,238 | -30,316 | 4.22% | 282,766,031 |
| 2010-11-09 | 2010-11-05 | 4.916 | 57,123,554 | -71,658 | 4.22% | 280,843,531 |
| 2010-11-08 | 2010-11-04 | 4.971 | 57,195,212 | +68,902 | 4.23% | 284,308,701 |
| 2010-11-05 | 2010-11-03 | 5.043 | 57,126,310 | -8,269 | 4.22% | 288,111,692 |
| 2010-11-04 | 2010-11-02 | 4.989 | 57,134,579 | +270,095 | 4.22% | 285,043,826 |
| 2010-11-03 | 2010-11-01 | 4.862 | 56,864,484 | -118,511 | 4.20% | 276,474,964 |
| 2010-11-02 | 2010-10-29 | 4.826 | 56,982,995 | +55,121 | 4.21% | 274,983,618 |
| 2010-11-01 | 2010-10-28 | 4.880 | 56,927,874 | -24,804 | 4.21% | 277,815,939 |
| 2010-10-29 | 2010-10-27 | 4.935 | 56,952,678 | -410,654 | 4.21% | 281,036,655 |
| 2010-10-28 | 2010-10-26 | 4.880 | 57,363,332 | +250,802 | 4.24% | 279,941,035 |
| 2010-10-27 | 2010-10-25 | 4.971 | 57,112,530 | -435,459 | 4.22% | 283,897,701 |
| 2010-10-26 | 2010-10-22 | 5.043 | 57,547,989 | +239,778 | 4.25% | 290,238,394 |
| 2010-10-25 | 2010-10-21 | 5.043 | 57,308,211 | -297,656 | 4.24% | 289,029,094 |
| 2010-10-22 | 2010-10-20 | 4.989 | 57,605,867 | -118,510 | 4.26% | 287,395,077 |
| 2010-10-21 | 2010-10-19 | 5.080 | 57,724,377 | +5,512 | 4.27% | 293,222,438 |
| 2010-10-20 | 2010-10-18 | 5.080 | 57,718,865 | +5,512 | 4.27% | 293,194,438 |
| 2010-10-19 | 2010-10-15 | 5.261 | 57,713,353 | +1,163,061 | 4.27% | 303,636,669 |
| 2010-10-18 | 2010-10-14 | 5.170 | 56,550,292 | +289,387 | 4.18% | 292,388,055 |
| 2010-10-15 | 2010-10-13 | 5.207 | 56,260,905 | -322,460 | 4.16% | 292,933,152 |
| 2010-10-14 | 2010-10-12 | 4.826 | 56,583,365 | +181,901 | 4.18% | 273,055,118 |
| 2010-10-13 | 2010-10-11 | 5.043 | 56,401,464 | -303,168 | 4.17% | 284,455,992 |
| 2010-10-12 | 2010-10-08 | 5.225 | 56,704,632 | +330,728 | 4.19% | 296,272,224 |
| 2010-10-11 | 2010-10-07 | 5.261 | 56,373,904 | -1,758,372 | 4.17% | 296,589,672 |
| 2010-10-08 | 2010-10-06 | 5.316 | 58,132,276 | +234,266 | 4.30% | 309,004,541 |
| 2010-10-07 | 2010-10-05 | 5.334 | 57,898,010 | +1,300,865 | 4.28% | 308,809,663 |
| 2010-10-06 | 2010-10-04 | 5.479 | 56,597,145 | -187,413 | 4.18% | 310,085,445 |
| 2010-10-05 | 2010-09-30 | 5.515 | 56,784,558 | -1,129,988 | 4.20% | 313,172,592 |
| 2010-10-04 | 2010-09-29 | 5.461 | 57,914,546 | -38,585 | 4.28% | 316,252,572 |
| 2010-09-30 | 2010-09-28 | 5.479 | 57,953,131 | -173,633 | 4.46% | 317,514,645 |
| 2010-09-29 | 2010-09-27 | 5.660 | 58,126,764 | -385,849 | 4.48% | 329,011,179 |
| 2010-09-28 | 2010-09-24 | 5.479 | 58,512,613 | -402,386 | 4.51% | 320,579,945 |
| 2010-09-27 | 2010-09-22 | 5.370 | 58,914,999 | -361,045 | 4.54% | 316,371,606 |
| 2010-09-24 | 2010-09-21 | 5.062 | 59,276,044 | -41,341 | 4.57% | 300,029,065 |
| 2010-09-22 | 2010-09-20 | 5.043 | 59,317,385 | +1,044,550 | 4.57% | 299,162,192 |
| 2010-09-21 | 2010-09-17 | 5.116 | 58,272,835 | -33,073 | 4.49% | 298,122,785 |
| 2010-09-20 | 2010-09-16 | 5.043 | 58,305,908 | -33,073 | 4.49% | 294,060,894 |
| 2010-09-17 | 2010-09-15 | 4.916 | 58,338,981 | -3,213,576 | 4.49% | 286,819,084 |
| 2010-09-16 | 2010-09-14 | 5.134 | 61,552,557 | -450,618 | 4.74% | 316,018,457 |
| 2010-09-15 | 2010-09-13 | 5.189 | 62,003,175 | -438,215 | 4.78% | 321,706,530 |
| 2010-09-14 | 2010-09-10 | 5.243 | 62,441,390 | +148,828 | 4.81% | 327,378,624 |
| 2010-09-13 | 2010-09-09 | 5.098 | 62,292,562 | -2,078,076 | 4.80% | 317,557,539 |
| 2010-09-10 | 2010-09-08 | 4.862 | 64,370,638 | +2,756 | 4.96% | 312,969,864 |
| 2010-09-08 | 2010-09-06 | 4.935 | 64,367,882 | +863,201 | 4.96% | 317,627,457 |
| 2010-09-06 | 2010-09-02 | 4.643 | 63,504,681 | +617,933 | 4.89% | 294,838,883 |
| 2010-09-03 | 2010-09-01 | 4.533 | 62,886,748 | -16,413 | 4.88% | 285,073,022 |
| 2010-09-02 | 2010-08-31 | 4.314 | 62,903,161 | +377,489 | 4.88% | 271,349,968 |
| 2010-09-01 | 2010-08-30 | 4.204 | 62,525,672 | +13,677 | 4.85% | 262,864,238 |
| 2010-08-31 | 2010-08-27 | 4.277 | 62,511,995 | +2,303,227 | 4.85% | 267,377,290 |
| 2010-08-30 | 2010-08-26 | 4.332 | 60,208,768 | -309,650 | 4.67% | 260,827,506 |
| 2010-08-27 | 2010-08-25 | 4.222 | 60,518,418 | -279,013 | 4.70% | 255,531,738 |
| 2010-08-26 | 2010-08-24 | 4.369 | 60,797,431 | +123,094 | 4.72% | 265,600,220 |
| 2010-08-25 | 2010-08-23 | 4.442 | 60,674,337 | +451,345 | 4.71% | 269,498,663 |
| 2010-08-24 | 2010-08-20 | 4.533 | 60,222,992 | -268,072 | 4.67% | 272,997,903 |
| 2010-08-23 | 2010-08-19 | 4.515 | 60,491,064 | -1,400,537 | 4.70% | 273,107,407 |
| 2010-08-20 | 2010-08-18 | 4.551 | 61,891,601 | +46,502 | 4.80% | 281,693,201 |
| 2010-08-19 | 2010-08-17 | 4.679 | 61,845,099 | +254,395 | 4.80% | 289,394,688 |
| 2010-08-18 | 2010-08-16 | 4.588 | 61,590,704 | +6,835,825 | 4.78% | 282,575,296 |
| 2010-08-17 | 2010-08-13 | 4.423 | 54,754,879 | -79,327 | 4.25% | 242,205,216 |
| 2010-08-16 | 2010-08-12 | 4.387 | 54,834,206 | -396,637 | 4.26% | 240,551,518 |
| 2010-08-13 | 2010-08-11 | 4.405 | 55,230,843 | -21,883 | 4.29% | 243,301,068 |
| 2010-08-12 | 2010-08-10 | 4.478 | 55,252,726 | +440,950 | 4.29% | 247,437,259 |
| 2010-08-11 | 2010-08-09 | 4.405 | 54,811,776 | -10,942 | 4.25% | 241,455,008 |
| 2010-08-10 | 2010-08-06 | 4.405 | 54,822,718 | +196,951 | 4.26% | 241,503,210 |
| 2010-08-09 | 2010-08-05 | 4.295 | 54,625,767 | +35,560 | 4.24% | 234,644,680 |
| 2010-08-06 | 2010-08-04 | 4.332 | 54,590,207 | -188,744 | 4.24% | 236,487,608 |
| 2010-08-05 | 2010-08-03 | 4.387 | 54,778,951 | +21,884 | 4.25% | 240,309,121 |
| 2010-08-04 | 2010-08-02 | 4.497 | 54,757,067 | -1,613,901 | 4.25% | 246,218,446 |
| 2010-08-03 | 2010-07-30 | 4.350 | 56,370,968 | +221,570 | 4.38% | 245,232,345 |
| 2010-08-02 | 2010-07-29 | 4.478 | 56,149,398 | +287,219 | 4.36% | 251,452,808 |
| 2010-07-30 | 2010-07-28 | 4.533 | 55,862,179 | +754,977 | 4.34% | 253,229,825 |
| 2010-07-29 | 2010-07-27 | 4.369 | 55,107,202 | +1,083,228 | 4.28% | 240,741,833 |
| 2010-07-28 | 2010-07-26 | 4.295 | 54,023,974 | -19,148 | 4.19% | 232,059,681 |
| 2010-07-27 | 2010-07-23 | 4.405 | 54,043,122 | +158,655 | 4.19% | 238,068,959 |
| 2010-07-26 | 2010-07-22 | 4.442 | 53,884,467 | +43,767 | 4.18% | 239,339,934 |
| 2010-07-23 | 2010-07-21 | 4.259 | 53,840,700 | +634,618 | 4.18% | 229,304,153 |
| 2010-07-22 | 2010-07-20 | 4.204 | 53,206,082 | -76,592 | 4.13% | 223,683,741 |
| 2010-07-21 | 2010-07-19 | 4.131 | 53,282,674 | +612,735 | 4.14% | 220,109,989 |
| 2010-07-20 | 2010-07-16 | 4.186 | 52,669,939 | +749,507 | 4.09% | 220,467,003 |
| 2010-07-19 | 2010-07-15 | 3.985 | 51,920,432 | -106,780 | 4.03% | 206,890,282 |
| 2010-07-16 | 2010-07-14 | 4.131 | 52,027,212 | -12,006,369 | 4.04% | 214,923,693 |
| 2010-07-15 | 2010-07-13 | 4.588 | 64,033,581 | +22,228,748 | 4.97% | 293,783,102 |
| 2010-07-14 | 2010-07-12 | 4.734 | 41,804,833 | +558,026 | 3.24% | 197,911,741 |
| 2010-07-13 | 2010-07-09 | 4.570 | 41,246,807 | +46,502 | 3.20% | 188,484,501 |
| 2010-07-12 | 2010-07-08 | 4.460 | 41,200,305 | +297,615 | 3.20% | 183,753,474 |
| 2010-07-09 | 2010-07-07 | 4.460 | 40,902,690 | +432,197 | 3.17% | 182,426,110 |
| 2010-07-08 | 2010-07-06 | 4.698 | 40,470,493 | +3,517,755 | 3.14% | 190,115,235 |
| 2010-07-07 | 2010-07-05 | 4.533 | 36,952,738 | +210,628 | 2.87% | 167,511,106 |
| 2010-07-06 | 2010-07-02 | 4.862 | 36,742,110 | +752,242 | 2.85% | 178,645,068 |
| 2010-07-05 | 2010-06-30 | 5.228 | 35,989,868 | +2,488,415 | 2.79% | 188,144,527 |
| 2010-07-02 | 2010-06-29 | 5.063 | 33,501,453 | -588,116 | 2.60% | 169,624,552 |
| 2010-06-30 | 2010-06-28 | 5.191 | 34,089,569 | -648,296 | 2.65% | 176,964,092 |
| 2010-06-29 | 2010-06-25 | 5.228 | 34,737,865 | -322,780 | 2.70% | 181,599,420 |
| 2010-06-28 | 2010-06-24 | 5.283 | 35,060,645 | -478,699 | 2.72% | 185,209,409 |
| 2010-06-25 | 2010-06-23 | 5.465 | 35,539,344 | -325,515 | 2.76% | 194,234,288 |
| 2010-06-24 | 2010-06-22 | 5.173 | 35,864,859 | +1,047,667 | 2.78% | 185,524,327 |
| 2010-06-23 | 2010-06-21 | 5.045 | 34,817,192 | -440,403 | 2.70% | 175,649,989 |
| 2010-06-22 | 2010-06-18 | 5.264 | 35,257,595 | -1,819,057 | 2.74% | 185,605,343 |
| 2010-06-21 | 2010-06-17 | 5.740 | 37,076,652 | +284,484 | 2.88% | 212,801,880 |
| 2010-06-18 | 2010-06-15 | 5.849 | 36,792,168 | -287,220 | 2.86% | 215,204,159 |
| 2010-06-17 | 2010-06-14 | 5.758 | 37,079,388 | -847,981 | 2.88% | 213,495,346 |
| 2010-06-15 | 2010-06-11 | 5.100 | 37,927,369 | -109,417 | 2.94% | 193,420,375 |
| 2010-06-14 | 2010-06-10 | 4.880 | 38,036,786 | +54,708 | 2.95% | 185,635,220 |
| 2010-06-11 | 2010-06-09 | 4.789 | 37,982,078 | +65,650 | 2.95% | 181,896,907 |
| 2010-06-10 | 2010-06-08 | 4.954 | 37,916,428 | -887,918 | 2.94% | 187,820,075 |
| 2010-06-09 | 2010-06-07 | 4.972 | 38,804,346 | +13,677 | 3.01% | 192,927,694 |
| 2010-06-08 | 2010-06-04 | 5.081 | 38,790,669 | -664,708 | 3.01% | 197,113,953 |
| 2010-06-07 | 2010-06-03 | 4.917 | 39,455,377 | -861,659 | 3.06% | 194,000,915 |
| 2010-06-04 | 2010-06-02 | 4.606 | 40,317,036 | -5,471 | 3.13% | 185,709,636 |
| 2010-06-03 | 2010-06-01 | 4.442 | 40,322,507 | +656,502 | 3.13% | 179,101,450 |
| 2010-06-02 | 2010-05-31 | 4.588 | 39,666,005 | -191,480 | 3.08% | 181,985,793 |
| 2010-06-01 | 2010-05-28 | 4.497 | 39,857,485 | +276,278 | 3.09% | 179,221,579 |
| 2010-05-31 | 2010-05-27 | 4.387 | 39,581,207 | +136,771 | 3.07% | 173,638,321 |
| 2010-05-28 | 2010-05-26 | 4.186 | 39,444,436 | -57,444 | 3.06% | 165,107,398 |
| 2010-05-27 | 2010-05-25 | 4.040 | 39,501,880 | -8,206 | 3.07% | 159,571,505 |
| 2010-05-26 | 2010-05-24 | 4.588 | 39,510,086 | -120,359 | 3.07% | 181,270,444 |
| 2010-05-25 | 2010-05-20 | 4.606 | 39,630,445 | -4,554,481 | 3.08% | 182,547,038 |
| 2010-05-24 | 2010-05-19 | 5.118 | 44,184,926 | -630,242 | 3.43% | 226,151,745 |
| 2010-05-20 | 2010-05-18 | 5.431 | 44,815,168 | -106,676 | 3.48% | 243,404,196 |
| 2010-05-19 | 2010-05-17 | 5.174 | 44,921,844 | -149,366 | 3.51% | 232,404,702 |
| 2010-05-18 | 2010-05-14 | 5.192 | 45,071,210 | -111,346 | 3.52% | 234,007,265 |
| 2010-05-17 | 2010-05-13 | 4.916 | 45,182,556 | -99,396 | 3.53% | 222,107,422 |
| 2010-05-14 | 2010-05-12 | 4.861 | 45,281,952 | -413,880 | 3.54% | 220,094,952 |
| 2010-05-13 | 2010-05-11 | 4.953 | 45,695,832 | +727,820 | 3.57% | 226,313,199 |
| 2010-05-12 | 2010-05-10 | 5.045 | 44,968,012 | +105,914 | 3.52% | 226,848,163 |
| 2010-05-11 | 2010-05-07 | 4.529 | 44,862,098 | -16,294 | 3.51% | 203,186,899 |
| 2010-05-10 | 2010-05-06 | 4.363 | 44,878,392 | -198,250 | 3.51% | 195,824,330 |
| 2010-05-07 | 2010-05-05 | 4.640 | 45,076,642 | -48,883 | 3.52% | 209,138,078 |
| 2010-05-06 | 2010-05-04 | 4.916 | 45,125,525 | +1,059,140 | 3.53% | 221,827,071 |
| 2010-05-05 | 2010-05-03 | 5.026 | 44,066,385 | -103,198 | 3.45% | 221,488,451 |
| 2010-05-04 | 2010-04-30 | 4.861 | 44,169,583 | +3,041,635 | 3.45% | 214,688,233 |
| 2010-05-03 | 2010-04-29 | 4.548 | 41,127,948 | -567,591 | 3.22% | 187,031,609 |
| 2010-04-30 | 2010-04-28 | 5.284 | 41,695,539 | +59,746 | 3.26% | 220,319,280 |
| 2010-04-29 | 2010-04-27 | 5.266 | 41,635,793 | +27,158 | 3.26% | 219,237,019 |
| 2010-04-28 | 2010-04-26 | 5.284 | 41,608,635 | -152,082 | 3.25% | 219,860,080 |
| 2010-04-27 | 2010-04-23 | 4.805 | 41,760,717 | +27,157 | 3.26% | 200,673,243 |
| 2010-04-26 | 2010-04-22 | 4.879 | 41,733,560 | +21,918,778 | 3.62% | 203,616,197 |
| 2010-04-23 | 2010-04-21 | 4.768 | 19,814,782 | +78,757 | 1.72% | 94,486,569 |
| 2010-04-22 | 2010-04-20 | 4.805 | 19,736,025 | -792,998 | 1.71% | 94,837,743 |
| 2010-04-21 | 2010-04-19 | 4.640 | 20,529,023 | -624,621 | 1.78% | 95,246,678 |
| 2010-04-20 | 2010-04-16 | 4.897 | 21,153,644 | -513,276 | 1.84% | 103,597,158 |
| 2010-04-19 | 2010-04-15 | 4.455 | 21,666,920 | +135,788 | 1.88% | 96,536,947 |
| 2010-04-15 | 2010-04-13 | 3.940 | 21,531,132 | -45,625 | 1.87% | 84,832,380 |
| 2010-04-14 | 2010-04-12 | 3.645 | 21,576,757 | -95,051 | 1.87% | 78,656,094 |
| 2010-04-13 | 2010-04-09 | 3.553 | 21,671,808 | -54,315 | 1.88% | 77,007,579 |
| 2010-04-12 | 2010-04-08 | 3.572 | 21,726,123 | +99,396 | 1.89% | 77,600,582 |
| 2010-04-09 | 2010-04-07 | 3.369 | 21,626,727 | +43,452 | 1.88% | 72,865,660 |
| 2010-04-07 | 2010-03-31 | 3.314 | 21,583,275 | +29,873 | 1.87% | 71,527,141 |
| 2010-04-01 | 2010-03-30 | 3.240 | 21,553,402 | -570,306 | 1.87% | 69,840,849 |
| 2010-03-31 | 2010-03-29 | 3.240 | 22,123,708 | +1,072,719 | 1.92% | 71,688,848 |
| 2010-03-30 | 2010-03-26 | 3.222 | 21,050,989 | +19,010 | 1.83% | 67,825,276 |
| 2010-03-29 | 2010-03-25 | 3.185 | 21,031,979 | +380,205 | 1.83% | 66,989,580 |
| 2010-03-26 | 2010-03-24 | 3.277 | 20,651,774 | +54,315 | 1.79% | 67,679,693 |
| 2010-03-25 | 2010-03-23 | 3.296 | 20,597,459 | -326,433 | 1.79% | 67,880,916 |
| 2010-03-24 | 2010-03-22 | 3.240 | 20,923,892 | +40,736 | 1.82% | 67,801,008 |
| 2010-03-23 | 2010-03-19 | 3.314 | 20,883,156 | +65,178 | 1.81% | 69,206,941 |
| 2010-03-22 | 2010-03-18 | 3.277 | 20,817,978 | +252,564 | 1.81% | 68,224,375 |
| 2010-03-19 | 2010-03-17 | 3.332 | 20,565,414 | +34,436 | 1.79% | 68,532,574 |
| 2010-03-18 | 2010-03-16 | 3.259 | 20,530,978 | +670,789 | 1.78% | 66,905,823 |
| 2010-03-17 | 2010-03-15 | 3.296 | 19,860,189 | -1,784,244 | 1.72% | 65,451,171 |
| 2010-03-16 | 2010-03-12 | 2.946 | 21,644,433 | -215,631 | 1.88% | 63,759,839 |
| 2010-03-15 | 2010-03-11 | 2.706 | 21,860,064 | +525,226 | 1.90% | 59,162,944 |
| 2010-03-12 | 2010-03-10 | 2.670 | 21,334,838 | +27,157 | 1.85% | 56,955,854 |
| 2010-03-11 | 2010-03-09 | 2.762 | 21,307,681 | +48,883 | 1.85% | 58,844,850 |
| 2010-03-10 | 2010-03-08 | 2.854 | 21,258,798 | -29,873 | 1.85% | 60,666,846 |
| 2010-03-09 | 2010-03-05 | 2.854 | 21,288,671 | +624,622 | 1.85% | 60,752,096 |
| 2010-03-08 | 2010-03-04 | 2.688 | 20,664,049 | +13,578 | 1.79% | 55,545,553 |
| 2010-03-04 | 2010-03-02 | 2.522 | 20,650,471 | +27,158 | 1.79% | 52,087,264 |
| 2010-03-03 | 2010-03-01 | 2.449 | 20,623,313 | +127,640 | 1.79% | 50,499,966 |
| 2010-03-02 | 2010-02-26 | 2.504 | 20,495,673 | +1,542,543 | 1.78% | 51,319,463 |
| 2010-03-01 | 2010-02-25 | 2.301 | 18,953,130 | +24,442 | 1.65% | 43,618,625 |
| 2010-02-24 | 2010-02-22 | 2.338 | 18,928,688 | +124,924 | 1.64% | 44,259,372 |
| 2010-02-23 | 2010-02-19 | 2.338 | 18,803,764 | +491,550 | 1.63% | 43,967,273 |
| 2010-02-22 | 2010-02-18 | 2.283 | 18,312,214 | +434,519 | 1.59% | 41,806,475 |
| 2010-02-18 | 2010-02-12 | 2.191 | 17,877,695 | -48,395 | 1.55% | 39,168,731 |
| 2010-02-17 | 2010-02-11 | 2.099 | 17,926,090 | -2,715 | 1.56% | 37,624,561 |
| 2010-02-12 | 2010-02-10 | 2.117 | 17,928,805 | -2,716 | 1.56% | 37,960,349 |
| 2010-02-11 | 2010-02-09 | 2.117 | 17,931,521 | -35,305 | 1.56% | 37,966,100 |
| 2010-02-08 | 2010-02-04 | 2.117 | 17,966,826 | +24,442 | 1.56% | 38,040,850 |
| 2010-02-05 | 2010-02-03 | 2.191 | 17,942,384 | -131,334 | 1.56% | 39,310,460 |
| 2010-02-04 | 2010-02-02 | 2.173 | 18,073,718 | -108,629 | 1.57% | 39,265,445 |
| 2010-02-03 | 2010-02-01 | 2.173 | 18,182,347 | -32,589 | 1.58% | 39,501,443 |
| 2010-01-28 | 2010-01-26 | 2.117 | 18,214,936 | -152,734 | 1.58% | 38,566,169 |
| 2010-01-26 | 2010-01-22 | 2.228 | 18,367,670 | +62,462 | 1.60% | 40,918,571 |
| 2010-01-21 | 2010-01-19 | 2.320 | 18,305,208 | +271,575 | 1.59% | 42,464,521 |
| 2010-01-20 | 2010-01-18 | 2.338 | 18,033,633 | +271,574 | 1.57% | 42,166,540 |
| 2010-01-19 | 2010-01-15 | 2.393 | 17,762,059 | +434,520 | 1.54% | 42,512,601 |
| 2010-01-18 | 2010-01-14 | 2.393 | 17,327,539 | -1,086,298 | 1.50% | 41,472,599 |
| 2010-01-15 | 2010-01-13 | 2.357 | 18,413,837 | -1,086,298 | 1.60% | 43,394,559 |
| 2010-01-14 | 2010-01-12 | 2.393 | 19,500,135 | -1,091,730 | 1.69% | 46,672,599 |
| 2010-01-13 | 2010-01-11 | 2.430 | 20,591,865 | -1,129,750 | 1.79% | 50,043,840 |
| 2010-01-12 | 2010-01-08 | 2.449 | 21,721,615 | -1,086,298 | 1.89% | 53,189,360 |
| 2010-01-11 | 2010-01-07 | 2.449 | 22,807,913 | +10,863 | 1.98% | 55,849,360 |
| 2010-01-08 | 2010-01-06 | 2.412 | 22,797,050 | -543,149 | 1.98% | 54,983,320 |
| 2010-01-06 | 2010-01-04 | 2.338 | 23,340,199 | +19,010 | 2.03% | 54,574,440 |
| 2009-12-30 | 2009-12-28 | 2.283 | 23,321,189 | -543,149 | 2.03% | 53,241,881 |
| 2009-12-29 | 2009-12-24 | 2.265 | 23,864,338 | -1,629,447 | 2.07% | 54,042,511 |
| 2009-12-28 | 2009-12-22 | 2.301 | 25,493,785 | -928,784 | 2.21% | 58,671,251 |
| 2009-12-21 | 2009-12-17 | 2.154 | 26,422,569 | -8,148 | 2.29% | 56,916,989 |
| 2009-12-18 | 2009-12-16 | 2.246 | 26,430,717 | -1,249,242 | 2.30% | 59,367,641 |
| 2009-12-17 | 2009-12-15 | 2.301 | 27,679,959 | -991,247 | 2.40% | 63,702,499 |
| 2009-12-15 | 2009-12-11 | 2.375 | 28,671,206 | -10,863 | 2.52% | 68,095,229 |
| 2009-12-14 | 2009-12-10 | 2.412 | 28,682,069 | +54,315 | 2.53% | 69,177,169 |
| 2009-12-11 | 2009-12-09 | 2.486 | 28,627,754 | +692,515 | 2.52% | 71,154,449 |
| 2009-12-10 | 2009-12-08 | 2.522 | 27,935,239 | +263,427 | 2.46% | 70,461,839 |
| 2009-12-09 | 2009-12-07 | 2.559 | 27,671,812 | +146,650 | 2.44% | 70,816,330 |
| 2009-12-08 | 2009-12-04 | 2.559 | 27,525,162 | +654,495 | 2.46% | 70,441,030 |
| 2009-12-07 | 2009-12-03 | 2.614 | 26,870,667 | +532,286 | 2.40% | 70,250,239 |
| 2009-12-03 | 2009-12-01 | 2.578 | 26,338,381 | -114,062 | 2.35% | 67,888,799 |
| 2009-12-01 | 2009-11-27 | 2.522 | 26,452,443 | +3,348,514 | 2.39% | 66,721,741 |
| 2009-11-30 | 2009-11-26 | 2.504 | 23,103,929 | +369,341 | 2.09% | 57,850,320 |
| 2009-11-26 | 2009-11-24 | 2.633 | 22,734,588 | -192,818 | 2.06% | 59,855,511 |
| 2009-11-25 | 2009-11-23 | 2.670 | 22,927,406 | -16,294 | 2.07% | 61,207,401 |
| 2009-11-24 | 2009-11-20 | 2.559 | 22,943,700 | -21,726 | 2.08% | 58,716,380 |
| 2009-11-23 | 2009-11-19 | 2.633 | 22,965,426 | +43,452 | 2.08% | 60,463,260 |
| 2009-11-20 | 2009-11-18 | 2.633 | 22,921,974 | -2,716 | 2.08% | 60,348,860 |
| 2009-11-19 | 2009-11-17 | 2.743 | 22,924,690 | -19,010 | 2.08% | 62,888,430 |
| 2009-11-18 | 2009-11-16 | 2.578 | 22,943,700 | -257,996 | 2.08% | 59,138,800 |
| 2009-11-17 | 2009-11-13 | 2.633 | 23,201,696 | +114,061 | 2.11% | 61,085,310 |
| 2009-11-16 | 2009-11-12 | 2.430 | 23,087,635 | -103,198 | 2.10% | 56,109,241 |
| 2009-11-13 | 2009-11-11 | 2.357 | 23,190,833 | -16,294 | 2.11% | 54,652,160 |
| 2009-11-12 | 2009-11-10 | 2.522 | 23,207,127 | -43,452 | 2.11% | 58,535,989 |
| 2009-11-11 | 2009-11-09 | 2.596 | 23,250,579 | +84,188 | 2.11% | 60,357,869 |
| 2009-11-03 | 2009-10-30 | 2.025 | 23,166,391 | +339,468 | 2.10% | 46,917,200 |
| 2009-11-02 | 2009-10-29 | 1.841 | 22,826,923 | +124,924 | 2.07% | 42,027,000 |
| 2009-10-30 | 2009-10-28 | 1.896 | 22,701,999 | +388,352 | 2.06% | 43,050,910 |
| 2009-10-28 | 2009-10-23 | 1.952 | 22,313,647 | +3,869,936 | 2.03% | 43,546,920 |
| 2009-10-27 | 2009-10-22 | 1.749 | 18,443,711 | +271,575 | 1.68% | 32,259,151 |
| 2009-10-23 | 2009-10-21 | 1.620 | 18,172,136 | -233,554 | 1.65% | 29,442,160 |
| 2009-10-22 | 2009-10-20 | 1.675 | 18,405,690 | -133,072 | 1.67% | 30,837,170 |
| 2009-10-21 | 2009-10-19 | 1.639 | 18,538,762 | +331,321 | 1.68% | 30,377,481 |
| 2009-10-16 | 2009-10-14 | 1.675 | 18,207,441 | +602,896 | 1.65% | 30,505,020 |
| 2009-10-15 | 2009-10-13 | 1.657 | 17,604,545 | -5,432 | 1.60% | 29,170,799 |
| 2009-10-13 | 2009-10-09 | 1.675 | 17,609,977 | +32,589 | 1.60% | 29,504,020 |
| 2009-10-05 | 2009-09-30 | 1.604 | 17,577,388 | +423,552 | 1.60% | 28,186,903 |
| 2009-09-29 | 2009-09-25 | 1.698 | 17,153,836 | +530,061 | 1.60% | 29,125,799 |
| 2009-09-28 | 2009-09-24 | 1.585 | 16,623,775 | +46,963 | 1.55% | 26,344,079 |
| 2009-09-25 | 2009-09-23 | 1.604 | 16,576,812 | +288,883 | 1.54% | 26,582,390 |
| 2009-09-24 | 2009-09-22 | 1.641 | 16,287,929 | -5,300 | 1.52% | 26,733,709 |
| 2009-09-22 | 2009-09-18 | 1.698 | 16,293,229 | +156,368 | 1.52% | 27,664,560 |
| 2009-09-21 | 2009-09-17 | 1.604 | 16,136,861 | +797,742 | 1.50% | 25,876,890 |
| 2009-09-18 | 2009-09-16 | 1.585 | 15,339,119 | +424,049 | 1.43% | 24,308,255 |
| 2009-09-16 | 2009-09-14 | 1.698 | 14,915,070 | +530,061 | 1.39% | 25,324,559 |
| 2009-09-14 | 2009-09-10 | 1.773 | 14,385,009 | +5,300 | 1.34% | 25,510,095 |
| 2009-09-08 | 2009-09-04 | 1.811 | 14,379,709 | -32,122 | 1.34% | 26,043,264 |
| 2009-09-07 | 2009-09-03 | 1.830 | 14,411,831 | -31,962 | 1.34% | 26,373,331 |
| 2009-09-02 | 2009-08-31 | 1.887 | 14,443,793 | +530,061 | 1.34% | 27,249,300 |
| 2009-08-24 | 2009-08-20 | 1.868 | 13,913,732 | -61,328 | 1.29% | 25,986,807 |
| 2009-08-19 | 2009-08-17 | 1.868 | 13,975,060 | -74,209 | 1.30% | 26,101,350 |
| 2009-08-18 | 2009-08-14 | 1.887 | 14,049,269 | +530,061 | 1.31% | 26,505,001 |
| 2009-08-05 | 2009-08-03 | 2.207 | 13,519,208 | -2,650 | 1.26% | 29,840,851 |
| 2009-08-03 | 2009-07-30 | 2.170 | 13,521,858 | +1,060,122 | 1.26% | 29,336,500 |
| 2009-07-31 | 2009-07-29 | 1.943 | 12,461,736 | +792,441 | 1.16% | 24,215,300 |
| 2009-07-30 | 2009-07-28 | 1.905 | 11,669,295 | +2,162,650 | 1.09% | 22,235,151 |
| 2009-07-29 | 2009-07-27 | 1.905 | 9,506,645 | +2,591,998 | 0.88% | 18,114,349 |
| 2009-07-28 | 2009-07-24 | 1.905 | 6,914,647 | +1,781,006 | 0.64% | 13,175,451 |
| 2009-07-27 | 2009-07-23 | 1.887 | 5,133,641 | +869,300 | 0.48% | 9,684,999 |
| 2009-07-23 | 2009-07-21 | 1.887 | 4,264,341 | +1,060,122 | 0.40% | 8,044,999 |
| 2009-07-20 | 2009-07-16 | 1.887 | 3,204,219 | +530,061 | 0.30% | 6,045,000 |
| 2009-07-16 | 2009-07-14 | 1.868 | 2,674,158 | +15,902 | 0.25% | 4,994,550 |
| 2009-07-15 | 2009-07-13 | 1.905 | 2,658,256 | +2,650 | 0.25% | 5,065,149 |
| 2009-07-10 | 2009-07-08 | 1.887 | 2,655,606 | +74,209 | 0.25% | 5,010,000 |
| 2009-07-08 | 2009-07-06 | 1.887 | 2,581,397 | -53,007 | 0.24% | 4,869,999 |
| 2009-06-26 | 2009-06-24 | 1.830 | 2,634,404 | +1,060,123 | 0.25% | 4,820,901 |
| 2009-06-24 | 2009-06-22 | 1.792 | 1,574,281 | -39,755 | 0.15% | 2,821,499 |
| 2009-05-29 | 2009-05-26 | 1.094 | 1,614,036 | +27,357 | 0.15% | 1,765,575 |
| 2009-05-04 | 2009-04-29 | 0.960 | 1,586,679 | -138,086 | 0.15% | 1,522,500 |
| 2009-04-30 | 2009-04-28 | 0.979 | 1,724,765 | -23,448 | 0.16% | 1,688,100 |
| 2009-04-29 | 2009-04-27 | 0.998 | 1,748,213 | -1,162,002 | 0.17% | 1,744,600 |
| 2009-04-28 | 2009-04-24 | 1.151 | 2,910,215 | +208,431 | 0.28% | 3,351,000 |
| 2009-04-27 | 2009-04-23 | 1.171 | 2,701,784 | +72,951 | 0.26% | 3,162,850 |
| 2009-04-24 | 2009-04-22 | 1.190 | 2,628,833 | +78,161 | 0.25% | 3,127,900 |
| 2009-04-20 | 2009-04-16 | 1.171 | 2,550,672 | +75,556 | 0.24% | 2,985,950 |
| 2009-04-17 | 2009-04-15 | 1.190 | 2,475,116 | +888,437 | 0.23% | 2,945,000 |
| 2008-11-18 | 2008-11-14 | 0.844 | 1,586,679 | +13,026 | 0.15% | 1,339,800 |
| 2008-10-28 | 2008-10-24 | 0.768 | 1,573,653 | -10,421 | 0.15% | 1,208,000 |
| 2008-10-27 | 2008-10-23 | 0.768 | 1,584,074 | +83,372 | 0.15% | 1,216,000 |
| 2008-10-23 | 2008-10-21 | 0.729 | 1,500,702 | +99,005 | 0.14% | 1,094,400 |
| 2008-10-13 | 2008-10-09 | 0.854 | 1,401,697 | -20,843 | 0.13% | 1,197,050 |
| 2008-10-03 | 2008-09-30 | 0.962 | 1,422,540 | +17,243 | 0.13% | 1,367,931 |
| 2008-09-16 | 2008-09-11 | 1.166 | 1,405,297 | +20,590 | 0.13% | 1,638,000 |
| 2008-08-26 | 2008-08-21 | 1.204 | 1,384,707 | +30,886 | 0.13% | 1,667,800 |
| 2008-05-23 | 2008-05-21 | 1.644 | 1,353,821 | +9,906 | 0.13% | 2,225,484 |
| 2008-05-22 | 2008-05-20 | 1.644 | 1,343,915 | -306,597 | 0.13% | 2,209,200 |
| 2008-05-21 | 2008-05-19 | 1.585 | 1,650,512 | +102,199 | 0.16% | 2,616,300 |
| 2008-05-20 | 2008-05-16 | 1.605 | 1,548,313 | +204,398 | 0.15% | 2,484,600 |
| 2008-02-15 | 2008-02-13 | 1.683 | 1,343,915 | +38,324 | 0.13% | 2,261,800 |
| 2008-01-28 | 2008-01-24 | 2.074 | 1,305,591 | +15,330 | 0.13% | 2,708,301 |
| 2007-12-19 | 2007-12-17 | 2.446 | 1,290,261 | +114,974 | 0.13% | 3,156,251 |
| 2007-12-18 | 2007-12-14 | 2.485 | 1,175,287 | +510,994 | 0.11% | 2,921,000 |
| 2007-12-17 | 2007-12-13 | 2.544 | 664,293 | +171,183 | 0.06% | 1,690,001 |
| 2007-12-12 | 2007-12-10 | 2.564 | 493,110 | +117,529 | 0.05% | 1,264,151 |
| 2007-12-07 | 2007-12-05 | 2.681 | 375,581 | +33,215 | 0.04% | 1,006,950 |
| 2007-11-27 | 2007-11-23 | 2.759 | 342,366 | +10,220 | 0.03% | 944,699 |
| 2007-11-13 | 2007-11-09 | 2.388 | 332,146 | +40,879 | 0.03% | 792,999 |
| 2007-11-12 | 2007-11-08 | 2.348 | 291,267 | +102,199 | 0.03% | 684,001 |
| 2007-11-09 | 2007-11-07 | 2.251 | 189,068 | +10,220 | 0.02% | 425,500 |
| 2007-11-08 | 2007-11-06 | 2.172 | 178,848 | +51,099 | 0.02% | 388,500 |
| 2007-11-05 | 2007-11-01 | 2.192 | 127,749 | +127,749 | 0.01% | 280,001 |
| 2007-09-21 | 2007-09-19 | 1.879 | 0 | -15,167 | ||
| 2007-09-13 | 2007-09-11 | 1.919 | 15,167 | +12,134 | 0.00% | 29,100 |
| 2007-08-30 | 2007-08-28 | 44.406 | 3,033 | -12,134 | 0.00% | 134,684 |
| 2007-08-29 | 2007-08-27 | 44.406 | 15,167 | +14,560 | 0.00% | 673,511 |
| 2007-08-16 | 2007-08-14 | 45.494 | 607 | -9,909 | 0.00% | 27,615 |
| 2007-08-07 | 2007-08-03 | 44.011 | 10,516 | -1,011 | 0.03% | 462,817 |
| 2007-07-19 | 2007-07-17 | 44.505 | 11,527 | -7,482 | 0.03% | 513,012 |
| 2007-07-12 | 2007-07-10 | 46.285 | 19,009 | +607 | 0.05% | 879,840 |
| 2007-06-28 | 2007-06-26 | 47.571 | 18,402 | +2,022 | 0.06% | 875,405 |
| 2007-06-27 | 2007-06-25 | 48.263 | 16,380 | +3,438 | 0.06% | 790,556 |
| 2007-06-26 | 2007-06-22 | 48.956 | 12,942 | 0.04% | 633,586 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy