History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 41,511,492 | +0 | 1.42% | 122,874,016 |
| 2025-10-13 | 2025-10-09 | 2.980 | 41,511,492 | +0 | 1.42% | 123,704,246 |
| 2025-10-10 | 2025-10-08 | 2.880 | 41,511,492 | +100,000 | 1.42% | 119,553,097 |
| 2025-10-06 | 2025-10-02 | 2.930 | 41,411,492 | +12,000 | 1.42% | 121,335,672 |
| 2025-10-02 | 2025-09-29 | 2.900 | 41,399,492 | +10,000 | 1.42% | 120,058,527 |
| 2025-09-26 | 2025-09-24 | 2.990 | 41,389,492 | +6,000 | 1.42% | 123,754,581 |
| 2025-09-22 | 2025-09-18 | 3.010 | 41,383,492 | -26,000 | 1.41% | 124,564,311 |
| 2025-09-12 | 2025-09-10 | 3.141 | 41,409,492 | -4,000 | 1.41% | 130,059,859 |
| 2025-09-11 | 2025-09-09 | 3.161 | 41,413,492 | +715,377 | 1.41% | 130,914,315 |
| 2025-09-09 | 2025-09-05 | 3.303 | 40,698,115 | -98,382 | 1.41% | 134,444,349 |
| 2025-09-05 | 2025-09-03 | 2.978 | 40,796,497 | +19,676 | 1.41% | 121,499,752 |
| 2025-09-04 | 2025-09-02 | 2.897 | 40,776,821 | +491,910 | 1.41% | 118,125,353 |
| 2025-08-29 | 2025-08-27 | 3.009 | 40,284,911 | +19,676 | 1.40% | 121,204,576 |
| 2025-08-28 | 2025-08-26 | 3.090 | 40,265,235 | -7,870 | 1.39% | 124,419,576 |
| 2025-08-22 | 2025-08-20 | 3.100 | 40,273,105 | -9,839 | 1.39% | 124,853,249 |
| 2025-08-15 | 2025-08-13 | 3.100 | 40,282,944 | +82,641 | 1.40% | 124,883,752 |
| 2025-08-01 | 2025-07-30 | 3.273 | 40,200,303 | +5,903 | 1.39% | 131,574,005 |
| 2025-07-31 | 2025-07-29 | 3.263 | 40,194,400 | -787,055 | 1.39% | 131,146,130 |
| 2025-07-29 | 2025-07-25 | 3.212 | 40,981,455 | -328,595 | 1.42% | 131,631,355 |
| 2025-07-25 | 2025-07-23 | 3.151 | 41,310,050 | +45,255 | 1.43% | 130,167,424 |
| 2025-07-22 | 2025-07-18 | 3.212 | 41,264,795 | -688,673 | 1.43% | 132,541,436 |
| 2025-07-18 | 2025-07-16 | 3.060 | 41,953,468 | -1,316,349 | 1.45% | 128,356,911 |
| 2025-07-17 | 2025-07-15 | 2.968 | 43,269,817 | +9,838 | 1.50% | 128,425,956 |
| 2025-07-15 | 2025-07-11 | 2.917 | 43,259,979 | -218,408 | 1.50% | 126,198,182 |
| 2025-07-04 | 2025-07-02 | 2.856 | 43,478,387 | +210,537 | 1.51% | 124,183,713 |
| 2025-06-30 | 2025-06-26 | 2.785 | 43,267,850 | +3,936 | 1.50% | 120,503,809 |
| 2025-06-19 | 2025-06-17 | 2.877 | 43,263,914 | +3,935 | 1.50% | 124,450,641 |
| 2025-06-16 | 2025-06-12 | 3.070 | 43,259,979 | +3,935 | 1.50% | 132,793,905 |
| 2025-06-10 | 2025-06-06 | 2.968 | 43,256,044 | -114,123 | 1.50% | 128,385,077 |
| 2025-06-09 | 2025-06-05 | 2.856 | 43,370,167 | +114,123 | 1.50% | 123,874,613 |
| 2025-06-05 | 2025-06-03 | 2.846 | 43,256,044 | -110,188 | 1.50% | 123,108,978 |
| 2025-06-04 | 2025-06-02 | 2.816 | 43,366,232 | +110,188 | 1.50% | 122,100,194 |
| 2025-06-03 | 2025-05-30 | 2.978 | 43,256,044 | +15,741 | 1.49% | 128,824,752 |
| 2025-06-02 | 2025-05-29 | 3.131 | 43,240,303 | +74,770 | 1.49% | 135,370,596 |
| 2025-05-30 | 2025-05-28 | 3.009 | 43,165,533 | +167,250 | 1.49% | 129,871,458 |
| 2025-05-22 | 2025-05-20 | 2.907 | 42,998,283 | +9,838 | 1.48% | 124,997,706 |
| 2025-05-20 | 2025-05-16 | 3.035 | 42,988,445 | +1,384,373 | 1.48% | 130,481,932 |
| 2025-05-15 | 2025-05-13 | 3.046 | 41,604,072 | -2,761,195 | 1.48% | 126,716,928 |
| 2025-05-13 | 2025-05-09 | 3.109 | 44,365,267 | -9,522 | 1.58% | 137,922,655 |
| 2025-04-30 | 2025-04-28 | 3.119 | 44,374,789 | +95,214 | 1.58% | 138,418,312 |
| 2025-04-14 | 2025-04-10 | 3.193 | 44,279,575 | -7,617 | 1.57% | 141,376,696 |
| 2025-04-07 | 2025-04-02 | 3.613 | 44,287,192 | -424,653 | 1.57% | 160,006,412 |
| 2025-04-03 | 2025-04-01 | 3.529 | 44,711,845 | +3,809 | 1.59% | 157,783,893 |
| 2025-04-02 | 2025-03-31 | 3.382 | 44,708,036 | +5,712 | 1.59% | 151,196,683 |
| 2025-03-31 | 2025-03-27 | 3.623 | 44,702,324 | -5,712 | 1.59% | 161,975,749 |
| 2025-03-21 | 2025-03-19 | 3.623 | 44,708,036 | +3,808 | 1.59% | 161,996,446 |
| 2025-03-18 | 2025-03-14 | 3.445 | 44,704,228 | +9,521 | 1.59% | 154,000,894 |
| 2025-03-03 | 2025-02-27 | 3.476 | 44,694,707 | -17,138 | 1.59% | 155,376,340 |
| 2025-02-28 | 2025-02-26 | 3.445 | 44,711,845 | -1,904 | 1.59% | 154,027,134 |
| 2025-02-11 | 2025-02-07 | 3.403 | 44,713,749 | +19,042 | 1.59% | 152,155,233 |
| 2024-11-11 | 2024-11-07 | 4.149 | 44,694,707 | -95,213 | 1.59% | 185,418,895 |
| 2024-10-25 | 2024-10-23 | 3.981 | 44,789,920 | +3,808 | 1.59% | 178,287,254 |
| 2024-10-21 | 2024-10-17 | 4.054 | 44,786,112 | -9,521 | 1.59% | 181,564,721 |
| 2024-10-15 | 2024-10-10 | 4.411 | 44,795,633 | +19,043 | 1.59% | 197,599,466 |
| 2024-10-14 | 2024-10-09 | 4.390 | 44,776,590 | +5,713 | 1.59% | 196,574,915 |
| 2024-10-09 | 2024-10-07 | 4.873 | 44,770,877 | -20,947 | 1.59% | 218,179,721 |
| 2024-10-08 | 2024-10-04 | 4.621 | 44,791,824 | +19,042 | 1.59% | 206,991,363 |
| 2024-10-04 | 2024-10-02 | 4.684 | 44,772,782 | +9,522 | 1.59% | 209,724,776 |
| 2024-09-30 | 2024-09-26 | 4.107 | 44,763,260 | -24,756 | 1.59% | 183,822,752 |
| 2024-09-27 | 2024-09-25 | 3.970 | 44,788,016 | +1,904 | 1.59% | 177,809,280 |
| 2024-09-25 | 2024-09-23 | 3.991 | 44,786,112 | +24,756 | 1.59% | 178,742,471 |
| 2024-09-12 | 2024-09-10 | 4.112 | 44,761,356 | +975,724 | 1.59% | 184,066,360 |
| 2024-08-05 | 2024-08-01 | 4.112 | 43,785,632 | -33,529 | 1.58% | 180,054,016 |
| 2024-07-09 | 2024-07-05 | 4.660 | 43,819,161 | -18,628 | 1.58% | 204,186,113 |
| 2024-06-28 | 2024-06-26 | 4.649 | 43,837,789 | -9,314 | 1.59% | 203,802,240 |
| 2024-06-25 | 2024-06-21 | 4.832 | 43,847,103 | +3,726 | 1.59% | 211,848,715 |
| 2024-06-24 | 2024-06-20 | 4.939 | 43,843,377 | +11,176 | 1.59% | 216,538,061 |
| 2024-06-20 | 2024-06-18 | 5.100 | 43,832,201 | -9,314 | 1.59% | 223,542,088 |
| 2024-06-05 | 2024-06-03 | 4.993 | 43,841,515 | -18,627 | 1.59% | 218,882,440 |
| 2024-06-04 | 2024-05-31 | 5.057 | 43,860,142 | +16,765 | 1.59% | 221,800,926 |
| 2024-05-21 | 2024-05-17 | 5.306 | 43,843,377 | +903,987 | 1.59% | 232,632,241 |
| 2024-05-20 | 2024-05-16 | 5.350 | 42,939,390 | +9,122 | 1.59% | 229,718,640 |
| 2024-05-16 | 2024-05-13 | 5.514 | 42,930,268 | -25,541 | 1.59% | 236,729,362 |
| 2024-04-26 | 2024-04-24 | 5.218 | 42,955,809 | -9,122 | 1.59% | 224,155,500 |
| 2024-04-25 | 2024-04-23 | 5.142 | 42,964,931 | -9,122 | 1.59% | 220,905,997 |
| 2024-04-18 | 2024-04-16 | 5.043 | 42,974,053 | +18,244 | 1.59% | 216,712,864 |
| 2024-04-11 | 2024-04-09 | 5.438 | 42,955,809 | -9,122 | 1.59% | 233,573,798 |
| 2024-04-09 | 2024-04-05 | 5.306 | 42,964,931 | +9,122 | 1.59% | 227,971,220 |
| 2024-04-08 | 2024-04-03 | 5.405 | 42,955,809 | +18,243 | 1.59% | 232,161,053 |
| 2024-04-05 | 2024-04-02 | 5.503 | 42,937,566 | -9,122 | 1.59% | 236,298,891 |
| 2024-04-03 | 2024-03-28 | 5.657 | 42,946,688 | -160,543 | 1.59% | 242,940,501 |
| 2024-03-22 | 2024-03-20 | 5.120 | 43,107,231 | -82,096 | 1.59% | 220,692,488 |
| 2024-03-18 | 2024-03-14 | 5.229 | 43,189,327 | -9,122 | 1.59% | 225,847,537 |
| 2024-03-15 | 2024-03-13 | 5.163 | 43,198,449 | -18,243 | 1.60% | 223,053,789 |
| 2024-03-11 | 2024-03-07 | 5.087 | 43,216,692 | -9,122 | 1.60% | 219,831,562 |
| 2024-03-08 | 2024-03-06 | 5.065 | 43,225,814 | -18,244 | 1.60% | 218,930,213 |
| 2024-03-06 | 2024-03-04 | 5.131 | 43,244,058 | -18,243 | 1.60% | 221,867,065 |
| 2024-02-29 | 2024-02-27 | 4.867 | 43,262,301 | -18,244 | 1.60% | 210,578,064 |
| 2024-02-27 | 2024-02-23 | 4.900 | 43,280,545 | -18,243 | 1.60% | 212,090,291 |
| 2024-02-23 | 2024-02-21 | 4.736 | 43,298,788 | -23,717 | 1.60% | 205,059,564 |
| 2024-02-22 | 2024-02-20 | 4.758 | 43,322,505 | -72,974 | 1.60% | 206,121,756 |
| 2024-02-14 | 2024-02-07 | 4.561 | 43,395,479 | -18,244 | 1.60% | 197,905,727 |
| 2024-02-06 | 2024-02-02 | 4.495 | 43,413,723 | -72,974 | 1.60% | 195,133,319 |
| 2024-01-29 | 2024-01-25 | 4.966 | 43,486,697 | -5,473 | 1.61% | 215,960,920 |
| 2023-12-07 | 2023-12-05 | 5.218 | 43,492,170 | -7,297 | 1.61% | 226,954,383 |
| 2023-11-22 | 2023-11-20 | 5.372 | 43,499,467 | -182,436 | 1.61% | 233,668,709 |
| 2023-11-20 | 2023-11-16 | 5.251 | 43,681,903 | -18,243 | 1.61% | 229,381,087 |
| 2023-11-16 | 2023-11-14 | 4.911 | 43,700,146 | -182,436 | 1.61% | 214,625,562 |
| 2023-11-09 | 2023-11-07 | 4.988 | 43,882,582 | -45,609 | 1.62% | 218,889,089 |
| 2023-10-06 | 2023-10-04 | 4.780 | 43,928,191 | -29,190 | 1.62% | 209,966,666 |
| 2023-09-14 | 2023-09-12 | 4.814 | 43,957,381 | +715,586 | 1.62% | 211,623,644 |
| 2023-07-07 | 2023-07-05 | 5.171 | 43,241,795 | +8,973 | 1.62% | 223,599,242 |
| 2023-06-08 | 2023-06-06 | 5.706 | 43,232,822 | -8,973 | 1.62% | 246,678,999 |
| 2023-05-23 | 2023-05-19 | 5.674 | 43,241,795 | +690,487 | 1.62% | 245,347,071 |
| 2023-05-18 | 2023-05-16 | 5.651 | 42,551,308 | +8,830 | 1.62% | 240,465,568 |
| 2023-05-17 | 2023-05-15 | 5.719 | 42,542,478 | -8,830 | 1.62% | 243,306,437 |
| 2023-05-11 | 2023-05-09 | 5.674 | 42,551,308 | +8,830 | 1.62% | 241,429,358 |
| 2023-04-21 | 2023-04-19 | 6.229 | 42,542,478 | -353,199 | 1.62% | 264,987,209 |
| 2023-04-17 | 2023-04-13 | 5.878 | 42,895,677 | -8,830 | 1.63% | 252,127,561 |
| 2023-04-04 | 2023-03-31 | 5.357 | 42,904,507 | -8,830 | 1.63% | 229,828,295 |
| 2023-04-03 | 2023-03-30 | 5.232 | 42,913,337 | -5,298 | 1.63% | 224,529,651 |
| 2023-03-21 | 2023-03-17 | 4.666 | 42,918,635 | +14,128 | 1.64% | 200,254,625 |
| 2023-03-06 | 2023-03-02 | 5.481 | 42,904,507 | -6,180,998 | 1.63% | 235,173,139 |
| 2023-02-01 | 2023-01-30 | 5.447 | 49,085,505 | +8,830 | 1.87% | 267,385,455 |
| 2023-01-17 | 2023-01-13 | 5.980 | 49,076,675 | +8,830 | 1.87% | 293,459,716 |
| 2023-01-13 | 2023-01-11 | 5.923 | 49,067,845 | -79,470 | 1.87% | 290,628,441 |
| 2023-01-11 | 2023-01-09 | 5.742 | 49,147,315 | -17,660 | 1.87% | 282,193,622 |
| 2023-01-09 | 2023-01-05 | 5.787 | 49,164,975 | -12,362 | 1.87% | 284,522,202 |
| 2023-01-06 | 2023-01-04 | 5.640 | 49,177,337 | -17,660 | 1.87% | 277,353,588 |
| 2023-01-05 | 2023-01-03 | 5.549 | 49,194,997 | -65,342 | 1.87% | 272,996,109 |
| 2022-12-23 | 2022-12-21 | 4.892 | 49,260,339 | -3,532 | 1.88% | 241,001,964 |
| 2022-12-22 | 2022-12-20 | 4.655 | 49,263,871 | +3,532 | 1.88% | 229,303,031 |
| 2022-12-21 | 2022-12-19 | 4.677 | 49,260,339 | +44,150 | 1.88% | 230,402,341 |
| 2022-12-14 | 2022-12-12 | 4.858 | 49,216,189 | +3,532 | 1.87% | 239,113,839 |
| 2022-12-12 | 2022-12-08 | 4.757 | 49,212,657 | -3,532 | 1.87% | 234,080,665 |
| 2022-11-17 | 2022-11-15 | 4.496 | 49,216,189 | +3,532 | 1.87% | 221,277,842 |
| 2022-10-11 | 2022-10-07 | 3.760 | 49,212,657 | +16,821,144 | 1.87% | 185,035,192 |
| 2022-10-10 | 2022-10-06 | 3.783 | 32,391,513 | -8,830 | 1.23% | 122,522,864 |
| 2022-09-21 | 2022-09-19 | 3.760 | 32,400,343 | -5,298 | 1.23% | 121,822,394 |
| 2022-09-16 | 2022-09-14 | 4.159 | 32,405,641 | +553,943 | 1.23% | 134,789,257 |
| 2022-09-01 | 2022-08-30 | 4.263 | 31,851,698 | +13,886 | 1.23% | 135,788,119 |
| 2022-08-08 | 2022-08-04 | 4.597 | 31,837,812 | -17,358 | 1.23% | 146,367,134 |
| 2022-08-03 | 2022-08-01 | 4.954 | 31,855,170 | -8,679 | 1.23% | 157,825,016 |
| 2022-08-02 | 2022-07-29 | 5.127 | 31,863,849 | +26,037 | 1.23% | 163,375,040 |
| 2022-07-14 | 2022-07-12 | 5.162 | 31,837,812 | -8,679 | 1.23% | 164,342,045 |
| 2022-07-07 | 2022-07-05 | 5.116 | 31,846,491 | -433,953 | 1.23% | 162,919,105 |
| 2022-07-06 | 2022-07-04 | 4.966 | 32,280,444 | -8,679 | 1.25% | 160,303,952 |
| 2022-06-09 | 2022-06-07 | 4.113 | 32,289,123 | -8,679 | 1.25% | 132,816,468 |
| 2022-06-08 | 2022-06-06 | 4.033 | 32,297,802 | -3,471 | 1.25% | 130,247,223 |
| 2022-06-06 | 2022-06-01 | 4.056 | 32,301,273 | +12,150 | 1.25% | 131,005,570 |
| 2022-05-27 | 2022-05-25 | 4.148 | 32,289,123 | -8,679 | 1.25% | 133,932,572 |
| 2022-05-26 | 2022-05-24 | 4.288 | 32,297,802 | +8,679 | 1.25% | 138,485,126 |
| 2022-05-25 | 2022-05-23 | 4.358 | 32,289,123 | +619,244 | 1.25% | 140,723,769 |
| 2022-04-21 | 2022-04-19 | 4.405 | 31,669,879 | -3,405 | 1.24% | 139,513,094 |
| 2022-03-23 | 2022-03-21 | 3.477 | 31,673,284 | +340,504 | 1.24% | 110,134,175 |
| 2022-03-21 | 2022-03-17 | 3.454 | 31,332,780 | +837,641 | 1.23% | 108,214,027 |
| 2022-03-18 | 2022-03-16 | 3.313 | 30,495,139 | -110,664 | 1.20% | 101,022,247 |
| 2022-03-15 | 2022-03-11 | 3.477 | 30,605,803 | +340,504 | 1.20% | 106,422,336 |
| 2022-03-11 | 2022-03-09 | 3.771 | 30,265,299 | -10,215 | 1.19% | 114,126,710 |
| 2022-03-08 | 2022-03-04 | 3.794 | 30,275,514 | +168,550 | 1.19% | 114,876,540 |
| 2022-02-21 | 2022-02-17 | 4.276 | 30,106,964 | -8,513 | 1.18% | 128,737,670 |
| 2022-02-18 | 2022-02-16 | 4.264 | 30,115,477 | -3,405 | 1.18% | 128,420,297 |
| 2022-02-08 | 2022-02-04 | 4.029 | 30,118,882 | +3,405 | 1.18% | 121,358,518 |
| 2022-02-07 | 2022-01-31 | 4.053 | 30,115,477 | +8,513 | 1.18% | 122,052,348 |
| 2022-01-27 | 2022-01-25 | 4.229 | 30,106,964 | +8,512 | 1.18% | 127,322,970 |
| 2022-01-26 | 2022-01-24 | 4.370 | 30,098,452 | +8,513 | 1.18% | 131,529,872 |
| 2022-01-25 | 2022-01-21 | 4.440 | 30,089,939 | +17,025 | 1.18% | 133,613,520 |
| 2022-01-20 | 2022-01-18 | 4.664 | 30,072,914 | +17,025 | 1.18% | 140,250,144 |
| 2022-01-05 | 2022-01-03 | 4.722 | 30,055,889 | +8,513 | 1.18% | 141,936,120 |
| 2021-12-29 | 2021-12-24 | 4.546 | 30,047,376 | -23,835 | 1.18% | 136,601,294 |
| 2021-12-23 | 2021-12-21 | 4.206 | 30,071,211 | +8,512 | 1.18% | 126,465,260 |
| 2021-12-22 | 2021-12-20 | 4.147 | 30,062,699 | +534,592 | 1.18% | 124,663,688 |
| 2021-12-20 | 2021-12-16 | 4.382 | 29,528,107 | -8,512 | 1.15% | 129,384,346 |
| 2021-12-17 | 2021-12-15 | 4.100 | 29,536,619 | +27,240 | 1.15% | 121,094,246 |
| 2021-12-15 | 2021-12-13 | 4.041 | 29,509,379 | +5,108 | 1.15% | 119,249,292 |
| 2021-12-14 | 2021-12-10 | 4.088 | 29,504,271 | +3,405 | 1.15% | 120,615,030 |
| 2021-11-26 | 2021-11-24 | 4.429 | 29,500,866 | +255,378 | 1.15% | 130,651,203 |
| 2021-11-25 | 2021-11-23 | 4.664 | 29,245,488 | -22,133 | 1.14% | 136,391,303 |
| 2021-11-22 | 2021-11-18 | 4.194 | 29,267,621 | +13,620 | 1.14% | 122,741,927 |
| 2021-11-16 | 2021-11-12 | 4.370 | 29,254,001 | +10,215 | 1.14% | 127,839,631 |
| 2021-11-15 | 2021-11-11 | 4.393 | 29,243,786 | +85,126 | 1.14% | 128,482,062 |
| 2021-11-01 | 2021-10-28 | 4.311 | 29,158,660 | +132,797 | 1.14% | 125,710,318 |
| 2021-10-25 | 2021-10-21 | 4.581 | 29,025,863 | +8,513 | 1.13% | 132,980,220 |
| 2021-10-19 | 2021-10-15 | 4.476 | 29,017,350 | -10,215 | 1.13% | 129,873,344 |
| 2021-10-07 | 2021-10-05 | 4.581 | 29,027,565 | +10,215 | 1.13% | 132,988,017 |
| 2021-10-04 | 2021-09-29 | 4.628 | 29,017,350 | +85,126 | 1.13% | 134,304,718 |
| 2021-09-30 | 2021-09-28 | 4.734 | 28,932,224 | +20,430 | 1.12% | 136,969,592 |
| 2021-09-28 | 2021-09-24 | 4.805 | 28,911,794 | +34,051 | 1.12% | 138,910,683 |
| 2021-09-27 | 2021-09-23 | 4.852 | 28,877,743 | +47,670 | 1.12% | 140,104,020 |
| 2021-09-23 | 2021-09-20 | 5.016 | 28,830,073 | +85,126 | 1.12% | 144,614,192 |
| 2021-09-20 | 2021-09-16 | 5.075 | 28,744,947 | +85,126 | 1.12% | 145,875,567 |
| 2021-09-17 | 2021-09-15 | 5.157 | 28,659,821 | -8,512 | 1.11% | 147,800,292 |
| 2021-09-15 | 2021-09-13 | 5.275 | 28,668,333 | +93,638 | 1.11% | 151,211,938 |
| 2021-09-14 | 2021-09-10 | 5.439 | 28,574,695 | +8,513 | 1.11% | 155,417,491 |
| 2021-09-10 | 2021-09-08 | 5.594 | 28,566,182 | +311,858 | 1.11% | 159,800,333 |
| 2021-09-08 | 2021-09-06 | 5.832 | 28,254,324 | -25,259 | 1.11% | 164,767,286 |
| 2021-09-07 | 2021-09-03 | 5.677 | 28,279,583 | +16,839 | 1.11% | 160,548,211 |
| 2021-09-06 | 2021-09-02 | 5.570 | 28,262,744 | +360,362 | 1.11% | 157,431,539 |
| 2021-09-03 | 2021-09-01 | 5.463 | 27,902,382 | +16,840 | 1.10% | 152,441,666 |
| 2021-09-02 | 2021-08-31 | 5.748 | 27,885,542 | +5,052 | 1.09% | 160,298,340 |
| 2021-09-01 | 2021-08-30 | 5.820 | 27,880,490 | +8,419 | 1.09% | 162,256,109 |
| 2021-08-31 | 2021-08-27 | 6.010 | 27,872,071 | +8,420 | 1.09% | 167,503,671 |
| 2021-08-24 | 2021-08-20 | 6.010 | 27,863,651 | +168,394 | 1.09% | 167,453,069 |
| 2021-08-20 | 2021-08-18 | 6.568 | 27,695,257 | -1,684 | 1.09% | 181,901,008 |
| 2021-08-17 | 2021-08-13 | 6.378 | 27,696,941 | +8,419 | 1.09% | 176,648,789 |
| 2021-08-13 | 2021-08-11 | 6.592 | 27,688,522 | -1,684 | 1.09% | 182,514,482 |
| 2021-08-06 | 2021-08-04 | 6.010 | 27,690,206 | -16,839 | 1.09% | 166,410,711 |
| 2021-08-04 | 2021-08-02 | 6.045 | 27,707,045 | -3,368 | 1.09% | 167,499,134 |
| 2021-08-03 | 2021-07-30 | 5.927 | 27,710,413 | +8,420 | 1.09% | 164,228,346 |
| 2021-07-30 | 2021-07-28 | 5.808 | 27,701,993 | +1,252,848 | 1.09% | 160,888,295 |
| 2021-07-29 | 2021-07-27 | 5.357 | 26,449,145 | +218,911 | 1.04% | 141,674,847 |
| 2021-07-28 | 2021-07-26 | 6.022 | 26,230,234 | +420,984 | 1.03% | 157,948,206 |
| 2021-07-21 | 2021-07-19 | 7.791 | 25,809,250 | -8,420 | 1.01% | 201,086,909 |
| 2021-07-20 | 2021-07-16 | 7.684 | 25,817,670 | +8,420 | 1.01% | 198,392,797 |
| 2021-07-19 | 2021-07-15 | 7.768 | 25,809,250 | +10,104 | 1.01% | 200,473,839 |
| 2021-07-16 | 2021-07-14 | 8.504 | 25,799,146 | +21,891 | 1.01% | 219,393,081 |
| 2021-07-15 | 2021-07-13 | 8.801 | 25,777,255 | -10,104 | 1.01% | 226,860,795 |
| 2021-07-14 | 2021-07-12 | 8.872 | 25,787,359 | -21,891 | 1.01% | 228,787,368 |
| 2021-07-13 | 2021-07-09 | 8.468 | 25,809,250 | -1,684 | 1.01% | 218,559,399 |
| 2021-07-12 | 2021-07-08 | 8.753 | 25,810,934 | +16,840 | 1.01% | 225,930,978 |
| 2021-07-09 | 2021-07-07 | 9.252 | 25,794,094 | -11,788 | 1.01% | 238,650,479 |
| 2021-07-08 | 2021-07-06 | 9.133 | 25,805,882 | -101,036 | 1.01% | 235,694,594 |
| 2021-07-07 | 2021-07-05 | 9.608 | 25,906,918 | -747,667 | 1.02% | 248,925,189 |
| 2021-07-06 | 2021-07-02 | 8.587 | 26,654,585 | -1,390,561 | 1.05% | 228,883,664 |
| 2021-07-05 | 2021-06-30 | 8.243 | 28,045,146 | -1,305,050 | 1.10% | 231,164,824 |
| 2021-06-30 | 2021-06-28 | 7.708 | 29,350,196 | -257,642 | 1.15% | 226,235,251 |
| 2021-06-29 | 2021-06-25 | 6.627 | 29,607,838 | -261,010 | 1.16% | 196,220,993 |
| 2021-06-07 | 2021-06-03 | 6.224 | 29,868,848 | -8,420 | 1.17% | 185,889,275 |
| 2021-05-25 | 2021-05-21 | 6.319 | 29,877,268 | +262,913 | 1.17% | 188,794,051 |
| 2021-05-21 | 2021-05-18 | 6.391 | 29,614,355 | -98,412 | 1.17% | 189,263,251 |
| 2021-05-14 | 2021-05-12 | 6.235 | 29,712,767 | -83,399 | 1.18% | 185,260,678 |
| 2021-04-12 | 2021-04-08 | 5.851 | 29,796,166 | -8,340 | 1.18% | 174,348,018 |
| 2021-04-07 | 2021-03-31 | 5.432 | 29,804,506 | -1,668 | 1.18% | 161,888,850 |
| 2021-04-01 | 2021-03-30 | 5.480 | 29,806,174 | -10,008 | 1.18% | 163,327,472 |
| 2021-03-29 | 2021-03-25 | 5.216 | 29,816,182 | +10,008 | 1.18% | 155,517,081 |
| 2021-03-26 | 2021-03-24 | 5.348 | 29,806,174 | -10,008 | 1.18% | 159,396,176 |
| 2021-03-22 | 2021-03-18 | 5.396 | 29,816,182 | -8,340 | 1.18% | 160,879,739 |
| 2021-03-19 | 2021-03-17 | 5.396 | 29,824,522 | +166,799 | 1.18% | 160,924,739 |
| 2021-03-18 | 2021-03-16 | 5.252 | 29,657,723 | -8,340 | 1.17% | 155,757,412 |
| 2021-03-15 | 2021-03-11 | 5.228 | 29,666,063 | -10,008 | 1.18% | 155,089,791 |
| 2021-03-09 | 2021-03-05 | 5.048 | 29,676,071 | -16,680 | 1.18% | 149,804,654 |
| 2021-03-08 | 2021-03-04 | 5.024 | 29,692,751 | +8,340 | 1.18% | 149,176,793 |
| 2021-03-02 | 2021-02-26 | 4.952 | 29,684,411 | +10,008 | 1.18% | 146,999,310 |
| 2021-02-23 | 2021-02-19 | 5.240 | 29,674,403 | +8,340 | 1.18% | 155,489,202 |
| 2021-02-22 | 2021-02-18 | 5.180 | 29,666,063 | +10,008 | 1.18% | 153,666,949 |
| 2021-02-19 | 2021-02-17 | 5.240 | 29,656,055 | -18,348 | 1.17% | 155,393,061 |
| 2021-02-18 | 2021-02-16 | 5.276 | 29,674,403 | +8,340 | 1.18% | 156,556,634 |
| 2021-02-17 | 2021-02-11 | 5.396 | 29,666,063 | -25,020 | 1.18% | 160,069,739 |
| 2021-02-16 | 2021-02-09 | 5.120 | 29,691,083 | +11,676 | 1.18% | 152,016,497 |
| 2021-02-10 | 2021-02-08 | 5.216 | 29,679,407 | -8,340 | 1.18% | 154,803,681 |
| 2021-02-09 | 2021-02-05 | 4.988 | 29,687,747 | +10,008 | 1.18% | 148,083,741 |
| 2021-02-02 | 2021-01-29 | 4.904 | 29,677,739 | +1,089,197 | 1.17% | 145,542,867 |
| 2021-02-01 | 2021-01-28 | 4.904 | 28,588,542 | +8,340 | 1.13% | 140,201,326 |
| 2021-01-28 | 2021-01-26 | 5.120 | 28,580,202 | +8,340 | 1.13% | 146,328,856 |
| 2021-01-27 | 2021-01-25 | 5.252 | 28,571,862 | +3,336 | 1.13% | 150,054,651 |
| 2021-01-26 | 2021-01-22 | 5.576 | 28,568,526 | -1,668 | 1.13% | 159,285,995 |
| 2021-01-25 | 2021-01-21 | 5.564 | 28,570,194 | -16,680 | 1.13% | 158,952,725 |
| 2021-01-22 | 2021-01-20 | 5.432 | 28,586,874 | -8,340 | 1.13% | 155,275,050 |
| 2021-01-21 | 2021-01-19 | 5.348 | 28,595,214 | -5,004 | 1.13% | 152,920,256 |
| 2021-01-18 | 2021-01-14 | 5.120 | 28,600,218 | -26,688 | 1.13% | 146,431,336 |
| 2021-01-15 | 2021-01-13 | 4.904 | 28,626,906 | -8,340 | 1.13% | 140,389,468 |
| 2021-01-14 | 2021-01-12 | 4.952 | 28,635,246 | +55,044 | 1.13% | 141,803,770 |
| 2021-01-13 | 2021-01-11 | 4.796 | 28,580,202 | +11,676 | 1.13% | 137,076,211 |
| 2021-01-11 | 2021-01-07 | 5.036 | 28,568,526 | +28,356 | 1.13% | 143,871,222 |
| 2020-12-10 | 2020-12-08 | 5.672 | 28,540,170 | +8,340 | 1.12% | 161,865,579 |
| 2020-12-09 | 2020-12-07 | 5.743 | 28,531,830 | -8,340 | 1.12% | 163,870,941 |
| 2020-12-03 | 2020-12-01 | 5.863 | 28,540,170 | -3,336 | 1.12% | 167,340,947 |
| 2020-11-30 | 2020-11-26 | 5.875 | 28,543,506 | -5,004 | 1.12% | 167,702,758 |
| 2020-11-27 | 2020-11-25 | 5.767 | 28,548,510 | -16,680 | 1.12% | 164,651,363 |
| 2020-11-26 | 2020-11-24 | 5.887 | 28,565,190 | +26,688 | 1.12% | 168,172,669 |
| 2020-11-20 | 2020-11-18 | 5.755 | 28,538,502 | -8,340 | 1.12% | 164,251,452 |
| 2020-11-19 | 2020-11-17 | 5.336 | 28,546,842 | -8,340 | 1.12% | 152,319,284 |
| 2020-11-16 | 2020-11-12 | 5.144 | 28,555,182 | +8,340 | 1.12% | 146,885,536 |
| 2020-11-09 | 2020-11-05 | 5.420 | 28,546,842 | -8,340 | 1.13% | 154,715,318 |
| 2020-11-04 | 2020-11-02 | 5.096 | 28,555,182 | -3,336 | 1.13% | 145,515,974 |
| 2020-11-03 | 2020-10-30 | 5.072 | 28,558,518 | +8,340 | 1.13% | 144,848,113 |
| 2020-10-28 | 2020-10-23 | 5.648 | 28,550,178 | -25,020 | 1.13% | 161,237,678 |
| 2020-10-21 | 2020-10-19 | 5.288 | 28,575,198 | +275,218 | 1.13% | 151,100,063 |
| 2020-10-19 | 2020-10-15 | 5.408 | 28,299,980 | +847,338 | 1.12% | 153,038,069 |
| 2020-10-16 | 2020-10-14 | 5.624 | 27,452,642 | +83,400 | 1.09% | 154,380,981 |
| 2020-10-15 | 2020-10-12 | 5.755 | 27,369,242 | +41,700 | 1.08% | 157,521,854 |
| 2020-10-12 | 2020-10-08 | 5.480 | 27,327,542 | +25,019 | 1.09% | 149,745,430 |
| 2020-09-30 | 2020-09-28 | 5.300 | 27,302,523 | -1,668 | 1.08% | 144,697,777 |
| 2020-09-29 | 2020-09-25 | 5.216 | 27,304,191 | +1,668 | 1.08% | 142,414,883 |
| 2020-09-23 | 2020-09-21 | 5.444 | 27,302,523 | -10,007 | 1.08% | 148,626,223 |
| 2020-09-10 | 2020-09-08 | 5.757 | 27,312,530 | +285,432 | 1.08% | 157,248,847 |
| 2020-09-09 | 2020-09-07 | 5.854 | 27,027,098 | -21,450 | 1.08% | 158,226,228 |
| 2020-09-08 | 2020-09-04 | 5.891 | 27,048,548 | +29,701 | 1.08% | 159,335,356 |
| 2020-09-07 | 2020-09-03 | 5.903 | 27,018,847 | +8,250 | 1.08% | 159,487,886 |
| 2020-09-04 | 2020-09-02 | 6.060 | 27,010,597 | -4,950 | 1.08% | 163,695,265 |
| 2020-09-03 | 2020-09-01 | 6.036 | 27,015,547 | -8,250 | 1.08% | 163,070,363 |
| 2020-09-01 | 2020-08-28 | 5.951 | 27,023,797 | -16,501 | 1.08% | 160,827,307 |
| 2020-08-28 | 2020-08-26 | 5.454 | 27,040,298 | +1,650 | 1.08% | 147,487,738 |
| 2020-08-27 | 2020-08-25 | 5.067 | 27,038,648 | +24,751 | 1.08% | 136,991,362 |
| 2020-08-26 | 2020-08-24 | 4.860 | 27,013,897 | +8,250 | 1.08% | 131,299,642 |
| 2020-08-25 | 2020-08-21 | 4.921 | 27,005,647 | -33,001 | 1.08% | 132,896,196 |
| 2020-08-21 | 2020-08-19 | 5.333 | 27,038,648 | +4,950 | 1.08% | 144,201,433 |
| 2020-08-18 | 2020-08-14 | 5.576 | 27,033,698 | +1,650 | 1.08% | 150,728,445 |
| 2020-08-14 | 2020-08-12 | 5.551 | 27,032,048 | -13,200 | 1.08% | 150,063,944 |
| 2020-08-13 | 2020-08-11 | 5.600 | 27,045,248 | +4,950 | 1.08% | 151,448,464 |
| 2020-08-12 | 2020-08-10 | 5.563 | 27,040,298 | -330,011 | 1.08% | 150,437,493 |
| 2020-08-10 | 2020-08-06 | 6.121 | 27,370,309 | -3,300 | 1.10% | 167,534,019 |
| 2020-08-04 | 2020-07-31 | 5.927 | 27,373,609 | +4,950 | 1.10% | 162,245,570 |
| 2020-08-03 | 2020-07-30 | 6.182 | 27,368,659 | +42,902 | 1.09% | 169,182,572 |
| 2020-07-31 | 2020-07-29 | 5.976 | 27,325,757 | +4,950 | 1.09% | 163,286,789 |
| 2020-07-28 | 2020-07-24 | 6.145 | 27,320,807 | +8,250 | 1.09% | 167,893,318 |
| 2020-07-23 | 2020-07-21 | 6.291 | 27,312,557 | +16,501 | 1.09% | 171,815,226 |
| 2020-07-13 | 2020-07-09 | 6.485 | 27,296,056 | +3,300 | 1.09% | 177,005,031 |
| 2020-07-09 | 2020-07-07 | 6.545 | 27,292,756 | -3,300 | 1.09% | 178,637,685 |
| 2020-07-08 | 2020-07-06 | 6.642 | 27,296,056 | +18,150 | 1.09% | 181,306,088 |
| 2020-07-03 | 2020-06-30 | 6.412 | 27,277,906 | +330,011 | 1.09% | 174,903,552 |
| 2020-06-29 | 2020-06-24 | 6.145 | 26,947,895 | +8,250 | 1.08% | 165,601,679 |
| 2020-06-19 | 2020-06-17 | 6.557 | 26,939,645 | -9,900 | 1.08% | 176,653,018 |
| 2020-06-16 | 2020-06-12 | 6.315 | 26,949,545 | -4,950 | 1.08% | 170,184,926 |
| 2020-06-15 | 2020-06-11 | 6.485 | 26,954,495 | -3,300 | 1.08% | 174,790,132 |
| 2020-06-12 | 2020-06-10 | 6.339 | 26,957,795 | -3,300 | 1.08% | 170,890,525 |
| 2020-06-11 | 2020-06-09 | 6.376 | 26,961,095 | -14,851 | 1.08% | 171,891,816 |
| 2020-06-01 | 2020-05-28 | 5.624 | 26,975,946 | +82,503 | 1.08% | 151,714,326 |
| 2020-05-26 | 2020-05-22 | 5.939 | 26,893,443 | +334,488 | 1.08% | 159,717,510 |
| 2020-05-25 | 2020-05-21 | 6.270 | 26,558,955 | +4,890 | 1.08% | 166,530,063 |
| 2020-05-22 | 2020-05-20 | 6.368 | 26,554,065 | +21,189 | 1.08% | 169,106,046 |
| 2020-05-21 | 2020-05-19 | 6.344 | 26,532,876 | +14,670 | 1.07% | 168,319,965 |
| 2020-05-06 | 2020-05-04 | 6.467 | 26,518,206 | +1,629 | 1.07% | 171,480,807 |
| 2020-05-05 | 2020-04-29 | 6.749 | 26,516,577 | +1,630 | 1.07% | 178,953,795 |
| 2020-04-29 | 2020-04-27 | 7.006 | 26,514,947 | +1,630 | 1.07% | 185,775,156 |
| 2020-04-23 | 2020-04-21 | 7.092 | 26,513,317 | -6,519 | 1.07% | 188,041,049 |
| 2020-04-17 | 2020-04-15 | 7.276 | 26,519,836 | -5,215,780 | 1.07% | 192,968,442 |
| 2020-04-08 | 2020-04-06 | 7.706 | 31,735,616 | -4,890 | 1.28% | 244,549,815 |
| 2020-04-02 | 2020-03-31 | 7.436 | 31,740,506 | +9,780 | 1.28% | 236,019,145 |
| 2020-03-31 | 2020-03-27 | 6.994 | 31,730,726 | -3,260 | 1.28% | 221,929,803 |
| 2020-03-27 | 2020-03-25 | 7.178 | 31,733,986 | -9,779 | 1.28% | 227,793,462 |
| 2020-03-26 | 2020-03-24 | 6.417 | 31,743,765 | +13,039 | 1.28% | 203,714,005 |
| 2020-03-18 | 2020-03-16 | 6.577 | 31,730,726 | +81,497 | 1.28% | 208,691,885 |
| 2020-03-17 | 2020-03-13 | 7.043 | 31,649,229 | +26,079 | 1.28% | 222,913,202 |
| 2020-03-16 | 2020-03-12 | 7.141 | 31,623,150 | +329,246 | 1.28% | 225,833,765 |
| 2020-03-13 | 2020-03-11 | 7.534 | 31,293,904 | +1,630 | 1.27% | 235,770,182 |
| 2020-03-11 | 2020-03-09 | 7.890 | 31,292,274 | +8,149 | 1.27% | 246,893,047 |
| 2020-03-09 | 2020-03-05 | 8.442 | 31,284,125 | -8,149 | 1.27% | 264,102,926 |
| 2020-03-05 | 2020-03-03 | 8.197 | 31,292,274 | +8,149 | 1.27% | 256,492,310 |
| 2020-03-04 | 2020-03-02 | 8.111 | 31,284,125 | -8,149 | 1.27% | 253,738,422 |
| 2020-03-03 | 2020-02-28 | 8.013 | 31,292,274 | +81,496 | 1.27% | 250,732,752 |
| 2020-02-28 | 2020-02-26 | 7.988 | 31,210,778 | -8,150 | 1.26% | 249,313,816 |
| 2020-02-27 | 2020-02-25 | 8.184 | 31,218,928 | +3,260 | 1.26% | 255,508,047 |
| 2020-02-26 | 2020-02-24 | 8.160 | 31,215,668 | -8,149 | 1.26% | 254,715,305 |
| 2020-02-25 | 2020-02-21 | 8.270 | 31,223,817 | +16,299 | 1.26% | 258,229,974 |
| 2020-02-24 | 2020-02-20 | 8.454 | 31,207,518 | +24,449 | 1.26% | 263,839,135 |
| 2020-02-21 | 2020-02-19 | 8.405 | 31,183,069 | +81,496 | 1.26% | 262,101,912 |
| 2020-02-20 | 2020-02-18 | 8.332 | 31,101,573 | +68,458 | 1.26% | 259,127,134 |
| 2020-02-19 | 2020-02-17 | 8.430 | 31,033,115 | +162,993 | 1.26% | 261,603,090 |
| 2020-02-18 | 2020-02-14 | 8.700 | 30,870,122 | +29,338 | 1.25% | 268,562,483 |
| 2020-02-17 | 2020-02-13 | 8.712 | 30,840,784 | +8,150 | 1.25% | 268,685,680 |
| 2020-02-14 | 2020-02-12 | 8.822 | 30,832,634 | -8,150 | 1.25% | 272,019,652 |
| 2020-02-11 | 2020-02-07 | 8.933 | 30,840,784 | -1,630 | 1.25% | 275,497,430 |
| 2020-02-10 | 2020-02-06 | 9.092 | 30,842,414 | +6,520 | 1.25% | 280,431,847 |
| 2020-02-07 | 2020-02-05 | 9.313 | 30,835,894 | +19,559 | 1.25% | 287,183,234 |
| 2020-02-06 | 2020-02-04 | 9.007 | 30,816,335 | -14,669 | 1.25% | 277,547,812 |
| 2020-02-05 | 2020-02-03 | 8.835 | 30,831,004 | +8,150 | 1.25% | 272,383,582 |
| 2020-02-03 | 2020-01-30 | 8.945 | 30,822,854 | -40,749 | 1.25% | 275,715,473 |
| 2020-01-31 | 2020-01-29 | 9.583 | 30,863,603 | +35,859 | 1.25% | 295,772,928 |
| 2020-01-30 | 2020-01-24 | 9.595 | 30,827,744 | -1,630 | 1.25% | 295,807,553 |
| 2020-01-23 | 2020-01-21 | 9.068 | 30,829,374 | -210,261 | 1.25% | 279,556,701 |
| 2020-01-22 | 2020-01-20 | 8.602 | 31,039,635 | -609,594 | 1.26% | 266,990,240 |
| 2020-01-20 | 2020-01-16 | 8.467 | 31,649,229 | -9,780 | 1.28% | 267,961,862 |
| 2020-01-17 | 2020-01-15 | 8.368 | 31,659,009 | -17,929 | 1.28% | 264,936,902 |
| 2020-01-03 | 2019-12-31 | 7.743 | 31,676,938 | -16,300 | 1.28% | 245,263,723 |
| 2020-01-02 | 2019-12-27 | 7.853 | 31,693,238 | -3,259 | 1.28% | 248,889,943 |
| 2019-12-30 | 2019-12-24 | 7.792 | 31,696,497 | +1,630 | 1.28% | 246,970,884 |
| 2019-12-19 | 2019-12-17 | 7.878 | 31,694,867 | +8,149 | 1.28% | 249,680,557 |
| 2019-12-17 | 2019-12-13 | 7.939 | 31,686,718 | -220,040 | 1.28% | 251,560,415 |
| 2019-12-16 | 2019-12-12 | 7.608 | 31,906,758 | +8,149 | 1.29% | 242,736,525 |
| 2019-12-12 | 2019-12-10 | 7.313 | 31,898,609 | +162,993 | 1.29% | 233,280,677 |
| 2019-12-09 | 2019-12-05 | 7.448 | 31,735,616 | +8,150 | 1.28% | 236,372,194 |
| 2019-12-05 | 2019-12-03 | 7.375 | 31,727,466 | +40,748 | 1.28% | 233,975,628 |
| 2019-12-02 | 2019-11-28 | 7.792 | 31,686,718 | +3,260 | 1.28% | 246,894,688 |
| 2019-11-29 | 2019-11-27 | 7.644 | 31,683,458 | +8,150 | 1.28% | 242,204,041 |
| 2019-11-22 | 2019-11-20 | 8.049 | 31,675,308 | +40,748 | 1.28% | 254,967,865 |
| 2019-11-15 | 2019-11-13 | 8.283 | 31,634,560 | -3,260 | 1.28% | 262,015,108 |
| 2019-11-06 | 2019-11-04 | 8.123 | 31,637,820 | +3,260 | 1.28% | 256,995,372 |
| 2019-11-05 | 2019-11-01 | 7.951 | 31,634,560 | -4,890 | 1.28% | 251,534,503 |
| 2019-11-04 | 2019-10-31 | 8.049 | 31,639,450 | -407,483 | 1.28% | 254,679,229 |
| 2019-10-24 | 2019-10-22 | 7.240 | 32,046,933 | +420,523 | 1.30% | 232,006,016 |
| 2019-10-18 | 2019-10-16 | 7.890 | 31,626,410 | -3,260 | 1.28% | 249,529,348 |
| 2019-09-26 | 2019-09-24 | 7.792 | 31,629,670 | +162,993 | 1.28% | 246,450,185 |
| 2019-09-25 | 2019-09-23 | 7.767 | 31,466,677 | +162,993 | 1.27% | 244,407,965 |
| 2019-09-23 | 2019-09-19 | 7.976 | 31,303,684 | +3,260 | 1.27% | 249,671,845 |
| 2019-09-19 | 2019-09-17 | 7.927 | 31,300,424 | +4,890 | 1.27% | 248,109,561 |
| 2019-09-13 | 2019-09-11 | 8.000 | 31,295,534 | +8,149 | 1.27% | 250,374,863 |
| 2019-09-12 | 2019-09-10 | 8.135 | 31,287,385 | +4,890 | 1.27% | 254,532,684 |
| 2019-09-06 | 2019-09-04 | 8.774 | 31,282,495 | +226,717 | 1.27% | 274,480,548 |
| 2019-09-04 | 2019-09-02 | 8.725 | 31,055,778 | -12,129,693 | 1.26% | 270,956,113 |
| 2019-08-23 | 2019-08-21 | 8.478 | 43,185,471 | -8,092 | 1.76% | 366,111,706 |
| 2019-08-22 | 2019-08-20 | 8.119 | 43,193,563 | -4,855 | 1.76% | 350,700,382 |
| 2019-08-16 | 2019-08-14 | 7.316 | 43,198,418 | +80,919 | 1.76% | 316,039,516 |
| 2019-08-15 | 2019-08-13 | 7.489 | 43,117,499 | +4,855 | 1.76% | 322,907,421 |
| 2019-08-07 | 2019-08-05 | 8.107 | 43,112,644 | +8,092 | 1.76% | 349,510,588 |
| 2019-08-02 | 2019-07-31 | 8.688 | 43,104,552 | -12,947 | 1.76% | 374,481,442 |
| 2019-07-26 | 2019-07-24 | 8.774 | 43,117,499 | +8,092 | 1.76% | 378,323,876 |
| 2019-06-24 | 2019-06-20 | 8.762 | 43,109,407 | -4,855 | 1.76% | 377,720,124 |
| 2019-06-12 | 2019-06-10 | 7.847 | 43,114,262 | -4,855 | 1.76% | 338,334,684 |
| 2019-06-11 | 2019-06-06 | 7.415 | 43,119,117 | -1,619 | 1.76% | 319,722,315 |
| 2019-05-31 | 2019-05-29 | 7.501 | 43,120,736 | +4,855 | 1.76% | 323,464,553 |
| 2019-05-28 | 2019-05-24 | 7.588 | 43,115,881 | +80,919 | 1.76% | 327,157,948 |
| 2019-05-27 | 2019-05-23 | 7.563 | 43,034,962 | +4,855 | 1.76% | 325,480,283 |
| 2019-05-24 | 2019-05-22 | 7.662 | 43,030,107 | +80,919 | 1.76% | 329,697,728 |
| 2019-05-14 | 2019-05-09 | 8.342 | 42,949,188 | +166,692 | 1.76% | 358,290,058 |
| 2019-05-10 | 2019-05-08 | 8.728 | 42,782,496 | +407,618 | 1.75% | 373,412,742 |
| 2019-05-03 | 2019-04-30 | 9.226 | 42,374,878 | -401,573 | 1.75% | 390,959,405 |
| 2019-04-29 | 2019-04-25 | 9.039 | 42,776,451 | +4,819 | 1.77% | 386,675,243 |
| 2019-04-25 | 2019-04-23 | 9.152 | 42,771,632 | -3,213 | 1.77% | 391,424,637 |
| 2019-04-23 | 2019-04-17 | 9.637 | 42,774,845 | +1,606 | 1.77% | 412,225,071 |
| 2019-04-12 | 2019-04-10 | 9.799 | 42,773,239 | -220,062 | 1.77% | 419,133,011 |
| 2019-04-11 | 2019-04-09 | 9.376 | 42,993,301 | -117,259 | 1.78% | 403,088,830 |
| 2019-04-08 | 2019-04-03 | 9.039 | 43,110,560 | -40,158 | 1.78% | 389,695,402 |
| 2019-04-04 | 2019-04-02 | 8.902 | 43,150,718 | -96,377 | 1.78% | 384,148,432 |
| 2019-03-28 | 2019-03-26 | 8.890 | 43,247,095 | +40,157 | 1.79% | 384,467,956 |
| 2019-03-27 | 2019-03-25 | 8.716 | 43,206,938 | +8,032 | 1.78% | 376,579,372 |
| 2019-03-25 | 2019-03-21 | 8.840 | 43,198,906 | -563 | 1.78% | 381,888,072 |
| 2019-03-22 | 2019-03-20 | 9.326 | 43,199,469 | -9,638 | 1.78% | 402,870,273 |
| 2019-03-21 | 2019-03-19 | 9.015 | 43,209,107 | -417,637 | 1.78% | 389,510,217 |
| 2019-03-20 | 2019-03-18 | 8.790 | 43,626,744 | -40,157 | 1.80% | 383,497,466 |
| 2019-03-15 | 2019-03-13 | 8.666 | 43,666,901 | +160,629 | 1.80% | 378,413,488 |
| 2019-03-14 | 2019-03-12 | 8.840 | 43,506,272 | -8,031 | 1.80% | 384,605,257 |
| 2019-03-12 | 2019-03-08 | 8.429 | 43,514,303 | +53,008 | 1.80% | 366,796,934 |
| 2019-03-07 | 2019-03-05 | 9.214 | 43,461,295 | -16,063 | 1.80% | 400,441,776 |
| 2019-03-06 | 2019-03-04 | 9.127 | 43,477,358 | -441,731 | 1.80% | 396,800,414 |
| 2019-02-26 | 2019-02-22 | 8.741 | 43,919,089 | +4,819 | 1.81% | 383,879,952 |
| 2019-02-25 | 2019-02-21 | 8.728 | 43,914,270 | -40,158 | 1.81% | 383,291,053 |
| 2019-02-22 | 2019-02-20 | 8.790 | 43,954,428 | +53,008 | 1.82% | 386,377,947 |
| 2019-02-21 | 2019-02-19 | 8.766 | 43,901,420 | -4,819 | 1.81% | 384,818,749 |
| 2019-02-18 | 2019-02-14 | 9.102 | 43,906,239 | -393,542 | 1.81% | 399,621,284 |
| 2019-02-14 | 2019-02-12 | 9.251 | 44,299,781 | -321,259 | 1.83% | 409,822,114 |
| 2019-02-11 | 2019-02-04 | 8.965 | 44,621,040 | -80,314 | 1.84% | 400,015,833 |
| 2019-01-31 | 2019-01-29 | 8.404 | 44,701,354 | -101,197 | 1.85% | 375,689,838 |
| 2019-01-30 | 2019-01-28 | 8.093 | 44,802,551 | -88,346 | 1.85% | 362,594,403 |
| 2018-12-21 | 2018-12-19 | 7.421 | 44,890,897 | -59,433 | 1.85% | 333,126,775 |
| 2018-12-19 | 2018-12-17 | 8.043 | 44,950,330 | +80,315 | 1.86% | 361,551,693 |
| 2018-12-18 | 2018-12-14 | 7.944 | 44,870,015 | +160,629 | 1.85% | 356,436,270 |
| 2018-12-17 | 2018-12-13 | 8.255 | 44,709,386 | +6,425 | 1.85% | 369,077,211 |
| 2018-12-13 | 2018-12-11 | 8.230 | 44,702,961 | +162,236 | 1.85% | 367,910,978 |
| 2018-12-12 | 2018-12-10 | 8.330 | 44,540,725 | +6,425 | 1.84% | 371,012,376 |
| 2018-12-07 | 2018-12-05 | 9.948 | 44,534,300 | -40,157 | 1.84% | 443,043,538 |
| 2018-12-05 | 2018-12-03 | 10.185 | 44,574,457 | -40,157 | 1.84% | 453,987,988 |
| 2018-11-30 | 2018-11-28 | 10.172 | 44,614,614 | -160,630 | 1.84% | 453,841,486 |
| 2018-11-22 | 2018-11-20 | 9.899 | 44,775,244 | -1,606 | 1.85% | 443,210,547 |
| 2018-11-21 | 2018-11-19 | 10.222 | 44,776,850 | -3,213 | 1.85% | 457,721,900 |
| 2018-11-16 | 2018-11-14 | 10.011 | 44,780,063 | -4,819 | 1.85% | 448,276,266 |
| 2018-11-09 | 2018-11-07 | 9.836 | 44,784,882 | -242,550 | 1.85% | 440,517,861 |
| 2018-11-06 | 2018-11-02 | 9.214 | 45,027,432 | +1,606 | 1.86% | 414,871,781 |
| 2018-10-26 | 2018-10-24 | 8.504 | 45,025,826 | +1,607 | 1.86% | 382,901,783 |
| 2018-10-24 | 2018-10-22 | 8.952 | 45,024,219 | +1,606 | 1.86% | 403,069,629 |
| 2018-10-16 | 2018-10-12 | 8.267 | 45,022,613 | -3,213 | 1.86% | 372,223,487 |
| 2018-10-15 | 2018-10-11 | 8.031 | 45,025,826 | -3,212 | 1.86% | 361,598,317 |
| 2018-10-10 | 2018-10-08 | 8.143 | 45,029,038 | +3,212 | 1.86% | 366,670,030 |
| 2018-09-26 | 2018-09-21 | 9.625 | 45,025,826 | -803,147 | 1.86% | 433,357,362 |
| 2018-09-07 | 2018-09-05 | 8.867 | 45,828,973 | +259,288 | 1.89% | 406,352,891 |
| 2018-09-04 | 2018-08-31 | 9.142 | 45,569,685 | -7,985 | 1.89% | 416,609,202 |
| 2018-09-03 | 2018-08-30 | 9.205 | 45,577,670 | -9,582 | 1.89% | 419,536,190 |
| 2018-08-30 | 2018-08-28 | 9.142 | 45,587,252 | +79,849 | 1.89% | 416,769,804 |
| 2018-08-29 | 2018-08-27 | 8.604 | 45,507,403 | +19,164 | 1.89% | 391,533,350 |
| 2018-08-28 | 2018-08-24 | 8.241 | 45,488,239 | -1,597 | 1.89% | 374,847,820 |
| 2018-08-22 | 2018-08-20 | 7.477 | 45,489,836 | +3,194 | 1.89% | 340,109,430 |
| 2018-08-21 | 2018-08-17 | 6.951 | 45,486,642 | +79,849 | 1.89% | 316,159,933 |
| 2018-08-17 | 2018-08-15 | 7.602 | 45,406,793 | +317,799 | 1.89% | 345,175,126 |
| 2018-08-15 | 2018-08-13 | 8.065 | 45,088,994 | -17,566 | 1.87% | 363,652,338 |
| 2018-08-14 | 2018-08-10 | 8.416 | 45,106,560 | -3,194 | 1.87% | 379,611,143 |
| 2018-08-13 | 2018-08-09 | 8.579 | 45,109,754 | +83,043 | 1.87% | 386,982,211 |
| 2018-08-09 | 2018-08-07 | 7.752 | 45,026,711 | +6,388 | 1.87% | 349,052,574 |
| 2018-08-08 | 2018-08-06 | 7.690 | 45,020,323 | -15,970 | 1.87% | 346,183,966 |
| 2018-08-07 | 2018-08-03 | 8.103 | 45,036,293 | -19,164 | 1.87% | 364,919,346 |
| 2018-08-06 | 2018-08-02 | 8.829 | 45,055,457 | +1,597 | 1.87% | 397,801,565 |
| 2018-07-27 | 2018-07-25 | 9.556 | 45,053,860 | +1,597 | 1.87% | 430,513,242 |
| 2018-07-26 | 2018-07-24 | 9.556 | 45,052,263 | -1,597 | 1.87% | 430,497,982 |
| 2018-07-25 | 2018-07-23 | 9.768 | 45,053,860 | +6,388 | 1.87% | 440,105,281 |
| 2018-07-24 | 2018-07-20 | 10.282 | 45,047,472 | -3,194 | 1.87% | 463,173,339 |
| 2018-07-23 | 2018-07-19 | 10.082 | 45,050,666 | -1,597 | 1.87% | 454,179,019 |
| 2018-07-19 | 2018-07-17 | 10.345 | 45,052,263 | -3,194 | 1.87% | 466,043,687 |
| 2018-07-18 | 2018-07-16 | 10.407 | 45,055,457 | -1,597 | 1.87% | 468,898,015 |
| 2018-07-17 | 2018-07-13 | 10.319 | 45,057,054 | +3,194 | 1.87% | 464,964,693 |
| 2018-07-16 | 2018-07-12 | 10.395 | 45,053,860 | +3,194 | 1.87% | 468,317,158 |
| 2018-07-13 | 2018-07-11 | 10.031 | 45,050,666 | -6,388 | 1.87% | 451,922,229 |
| 2018-07-12 | 2018-07-10 | 9.894 | 45,057,054 | +9,582 | 1.87% | 445,779,256 |
| 2018-07-10 | 2018-07-06 | 10.169 | 45,047,472 | +1,597 | 1.87% | 458,095,921 |
| 2018-07-06 | 2018-07-04 | 9.919 | 45,045,875 | +1,597 | 1.87% | 446,796,930 |
| 2018-07-05 | 2018-07-03 | 10.845 | 45,044,278 | +1,597 | 1.87% | 488,525,788 |
| 2018-07-04 | 2018-06-29 | 10.908 | 45,042,681 | -1,597 | 1.87% | 491,328,955 |
| 2018-07-03 | 2018-06-28 | 10.232 | 45,044,278 | -4,791 | 1.87% | 460,884,028 |
| 2018-06-28 | 2018-06-26 | 11.046 | 45,049,069 | +1,597 | 1.87% | 497,604,589 |
| 2018-06-27 | 2018-06-25 | 11.221 | 45,047,472 | +3,194 | 1.87% | 505,485,154 |
| 2018-06-26 | 2018-06-22 | 11.672 | 45,044,278 | -6,388 | 1.87% | 525,757,545 |
| 2018-06-25 | 2018-06-21 | 11.447 | 45,050,666 | -3,194 | 1.87% | 515,676,551 |
| 2018-06-22 | 2018-06-20 | 11.171 | 45,053,860 | -3,194 | 1.87% | 503,299,885 |
| 2018-06-14 | 2018-06-12 | 11.509 | 45,057,054 | -3,194 | 1.87% | 518,571,059 |
| 2018-06-11 | 2018-06-07 | 11.259 | 45,060,248 | -1,597 | 1.87% | 507,321,469 |
| 2018-06-08 | 2018-06-06 | 11.296 | 45,061,845 | +3,194 | 1.87% | 509,032,461 |
| 2018-06-07 | 2018-06-05 | 11.396 | 45,058,651 | -159,698 | 1.87% | 513,510,761 |
| 2018-06-06 | 2018-06-04 | 11.346 | 45,218,349 | -14,373 | 1.88% | 513,065,569 |
| 2018-06-05 | 2018-06-01 | 10.507 | 45,232,722 | +3,194 | 1.88% | 475,274,656 |
| 2018-06-04 | 2018-05-31 | 10.507 | 45,229,528 | +4,791 | 1.88% | 475,241,095 |
| 2018-05-31 | 2018-05-29 | 10.520 | 45,224,737 | +9,582 | 1.88% | 475,757,132 |
| 2018-05-30 | 2018-05-28 | 11.096 | 45,215,155 | -308,218 | 1.88% | 501,704,178 |
| 2018-05-29 | 2018-05-25 | 11.234 | 45,523,373 | -167,683 | 1.89% | 511,395,436 |
| 2018-05-28 | 2018-05-24 | 11.021 | 45,691,056 | -1,597 | 1.90% | 503,551,437 |
| 2018-05-25 | 2018-05-23 | 11.021 | 45,692,653 | -4,791 | 1.90% | 503,569,037 |
| 2018-05-23 | 2018-05-18 | 11.146 | 45,697,444 | -6,388 | 1.90% | 509,344,813 |
| 2018-05-21 | 2018-05-17 | 11.134 | 45,703,832 | +15,970 | 1.90% | 508,854,031 |
| 2018-05-18 | 2018-05-16 | 10.731 | 45,687,862 | -1,208,391 | 1.90% | 490,283,413 |
| 2018-05-17 | 2018-05-15 | 10.127 | 46,896,253 | +1,590 | 1.96% | 474,931,919 |
| 2018-05-15 | 2018-05-11 | 10.115 | 46,894,663 | -54,052 | 1.96% | 474,325,859 |
| 2018-05-14 | 2018-05-10 | 9.888 | 46,948,715 | -11,129 | 1.96% | 464,241,104 |
| 2018-05-10 | 2018-05-08 | 9.750 | 46,959,844 | +14,308 | 1.96% | 457,852,597 |
| 2018-05-09 | 2018-05-07 | 9.888 | 46,945,536 | -3,179 | 1.96% | 464,209,669 |
| 2018-05-08 | 2018-05-04 | 9.599 | 46,948,715 | +4,769 | 1.96% | 450,656,440 |
| 2018-05-07 | 2018-05-03 | 9.624 | 46,943,946 | +17,487 | 1.96% | 451,791,818 |
| 2018-05-02 | 2018-04-27 | 9.888 | 46,926,459 | +3,180 | 1.96% | 464,021,030 |
| 2018-04-30 | 2018-04-26 | 9.838 | 46,923,279 | -3,180 | 1.96% | 461,628,316 |
| 2018-04-24 | 2018-04-20 | 9.762 | 46,926,459 | -4,769 | 1.96% | 458,117,455 |
| 2018-04-23 | 2018-04-19 | 9.700 | 46,931,228 | +11,128 | 1.96% | 455,211,924 |
| 2018-04-20 | 2018-04-18 | 9.624 | 46,920,100 | -1,589 | 1.96% | 451,562,323 |
| 2018-04-19 | 2018-04-17 | 10.077 | 46,921,689 | +15,897 | 1.96% | 472,828,327 |
| 2018-04-18 | 2018-04-16 | 10.127 | 46,905,792 | -4,769 | 1.96% | 475,028,523 |
| 2018-04-17 | 2018-04-13 | 10.039 | 46,910,561 | -1,590 | 1.96% | 470,945,717 |
| 2018-04-13 | 2018-04-11 | 10.127 | 46,912,151 | -9,538 | 1.98% | 475,092,923 |
| 2018-04-12 | 2018-04-10 | 10.568 | 46,921,689 | +1,589 | 1.98% | 495,849,930 |
| 2018-04-11 | 2018-04-09 | 10.417 | 46,920,100 | -79,488 | 1.98% | 488,749,808 |
| 2018-04-09 | 2018-04-04 | 9.272 | 46,999,588 | -1,185,964 | 1.99% | 435,771,549 |
| 2018-04-06 | 2018-04-03 | 9.071 | 48,185,552 | -6,359 | 2.04% | 437,068,429 |
| 2018-04-04 | 2018-03-29 | 8.668 | 48,191,911 | -397,441 | 2.04% | 417,725,227 |
| 2018-04-03 | 2018-03-28 | 8.618 | 48,589,352 | -12,718 | 2.06% | 418,725,117 |
| 2018-03-29 | 2018-03-27 | 8.228 | 48,602,070 | -158,976 | 2.06% | 399,880,152 |
| 2018-03-23 | 2018-03-21 | 7.762 | 48,761,046 | -317,953 | 2.06% | 378,490,960 |
| 2018-03-21 | 2018-03-19 | 7.875 | 49,078,999 | +1,590 | 2.08% | 386,515,900 |
| 2018-03-20 | 2018-03-16 | 7.901 | 49,077,409 | -89,027 | 2.08% | 387,738,213 |
| 2018-03-16 | 2018-03-14 | 7.913 | 49,166,436 | -4,769 | 2.08% | 389,060,112 |
| 2018-03-14 | 2018-03-12 | 8.052 | 49,171,205 | -33,385 | 2.08% | 395,902,423 |
| 2018-03-13 | 2018-03-09 | 8.026 | 49,204,590 | -483,289 | 2.08% | 394,933,187 |
| 2018-03-12 | 2018-03-08 | 8.089 | 49,687,879 | -378,364 | 2.10% | 401,937,721 |
| 2018-03-09 | 2018-03-07 | 7.674 | 50,066,243 | -238,464 | 2.12% | 384,213,103 |
| 2018-03-08 | 2018-03-06 | 7.674 | 50,304,707 | -79,488 | 2.13% | 386,043,098 |
| 2018-03-06 | 2018-03-02 | 7.712 | 50,384,195 | -322,722 | 2.13% | 388,554,670 |
| 2018-03-05 | 2018-03-01 | 7.775 | 50,706,917 | -635,906 | 2.15% | 394,233,036 |
| 2018-02-23 | 2018-02-21 | 7.586 | 51,342,823 | -62,001 | 2.17% | 389,488,276 |
| 2018-02-22 | 2018-02-20 | 7.573 | 51,404,824 | -874,370 | 2.18% | 389,311,920 |
| 2018-02-21 | 2018-02-15 | 7.259 | 52,279,194 | -25,436 | 2.21% | 379,491,480 |
| 2018-02-20 | 2018-02-13 | 7.083 | 52,304,630 | +15,897 | 2.21% | 370,463,873 |
| 2018-02-08 | 2018-02-06 | 6.731 | 52,288,733 | +7,949 | 2.21% | 351,932,387 |
| 2018-02-07 | 2018-02-05 | 7.221 | 52,280,784 | -15,897 | 2.21% | 377,529,869 |
| 2018-02-06 | 2018-02-02 | 7.146 | 52,296,681 | +15,897 | 2.21% | 373,697,160 |
| 2018-01-31 | 2018-01-29 | 7.485 | 52,280,784 | -9,538 | 2.21% | 391,341,938 |
| 2018-01-29 | 2018-01-25 | 7.561 | 52,290,322 | -17,488 | 2.21% | 395,360,359 |
| 2018-01-25 | 2018-01-23 | 7.800 | 52,307,810 | -777,394 | 2.21% | 407,995,677 |
| 2018-01-08 | 2018-01-04 | 6.429 | 53,085,204 | -17,488 | 2.33% | 341,264,981 |
| 2017-12-20 | 2017-12-18 | 6.416 | 53,102,692 | -635,905 | 2.33% | 340,709,347 |
| 2017-12-18 | 2017-12-14 | 6.542 | 53,738,597 | -1,157,349 | 2.35% | 351,549,918 |
| 2017-12-13 | 2017-12-11 | 6.026 | 54,895,946 | -47,693 | 2.40% | 330,805,804 |
| 2017-12-07 | 2017-12-05 | 5.724 | 54,943,639 | +47,693 | 2.41% | 314,503,984 |
| 2017-11-24 | 2017-11-22 | 5.397 | 54,895,946 | -1,563 | 2.43% | 296,274,927 |
| 2017-11-23 | 2017-11-21 | 5.372 | 54,897,509 | +23,846 | 2.43% | 294,902,088 |
| 2017-11-17 | 2017-11-15 | 5.007 | 54,873,663 | -14,308 | 2.42% | 274,754,211 |
| 2017-11-10 | 2017-11-08 | 4.881 | 54,887,971 | -1,589 | 2.43% | 267,920,680 |
| 2017-11-01 | 2017-10-30 | 4.693 | 54,889,560 | -20,667 | 2.43% | 257,570,378 |
| 2017-10-30 | 2017-10-26 | 4.894 | 54,910,227 | +15,918,307 | 2.43% | 268,720,114 |
| 2017-09-07 | 2017-09-05 | 4.479 | 38,991,920 | +330,440 | 1.72% | 174,639,631 |
| 2017-08-31 | 2017-08-29 | 4.377 | 38,661,480 | -3,153 | 1.72% | 169,235,337 |
| 2017-08-29 | 2017-08-25 | 4.555 | 38,664,633 | -997,178 | 1.73% | 176,117,220 |
| 2017-08-11 | 2017-08-09 | 4.492 | 39,661,811 | -7,882 | 1.77% | 178,143,213 |
| 2017-08-04 | 2017-08-02 | 4.568 | 39,669,693 | -7,881 | 1.77% | 181,198,592 |
| 2017-08-02 | 2017-07-31 | 4.377 | 39,677,574 | -551,702 | 1.77% | 173,683,149 |
| 2017-08-01 | 2017-07-28 | 4.225 | 40,229,276 | -919,461 | 1.80% | 169,972,996 |
| 2017-07-21 | 2017-07-19 | 3.806 | 41,148,737 | +4,729 | 1.84% | 156,628,664 |
| 2017-06-29 | 2017-06-27 | 4.098 | 41,144,008 | +30,737,683 | 1.84% | 168,617,481 |
| 2017-06-21 | 2017-06-19 | 4.149 | 10,406,325 | +1,576 | 0.46% | 43,175,623 |
| 2017-06-07 | 2017-06-05 | 3.933 | 10,404,749 | -12,610 | 0.46% | 40,924,820 |
| 2017-06-06 | 2017-06-02 | 3.959 | 10,417,359 | -149,748 | 0.47% | 41,238,770 |
| 2017-05-29 | 2017-05-25 | 3.972 | 10,567,107 | -7,882 | 0.47% | 41,969,577 |
| 2017-05-26 | 2017-05-24 | 3.972 | 10,574,989 | +102,339 | 0.47% | 42,000,883 |
| 2017-04-27 | 2017-04-25 | 3.959 | 10,472,650 | -7,677 | 0.47% | 41,460,245 |
| 2017-04-25 | 2017-04-21 | 3.972 | 10,480,327 | -7,805 | 0.47% | 41,624,912 |
| 2017-04-07 | 2017-04-05 | 4.023 | 10,488,132 | -15,611 | 0.47% | 42,193,407 |
| 2017-04-05 | 2017-03-31 | 3.959 | 10,503,743 | -18,732 | 0.47% | 41,583,340 |
| 2017-03-29 | 2017-03-27 | 3.523 | 10,522,475 | -31,221 | 0.47% | 37,073,825 |
| 2017-03-21 | 2017-03-17 | 3.690 | 10,553,696 | +6,244 | 0.48% | 38,941,607 |
| 2017-03-16 | 2017-03-14 | 3.651 | 10,547,452 | +148,299 | 0.48% | 38,513,165 |
| 2017-03-15 | 2017-03-13 | 3.651 | 10,399,153 | -23,416 | 0.47% | 37,971,664 |
| 2017-02-22 | 2017-02-20 | 3.216 | 10,422,569 | -4,683 | 0.47% | 33,517,012 |
| 2017-01-20 | 2017-01-18 | 3.177 | 10,427,252 | -986 | 0.47% | 33,131,290 |
| 2016-12-21 | 2016-12-19 | 3.101 | 10,428,238 | +4,683 | 0.47% | 32,332,784 |
| 2016-12-01 | 2016-11-29 | 3.395 | 10,423,555 | +210,740 | 0.47% | 35,389,835 |
| 2016-11-30 | 2016-11-28 | 3.344 | 10,212,815 | -18,733 | 0.46% | 34,150,948 |
| 2016-11-08 | 2016-11-04 | 3.305 | 10,231,548 | -51,514 | 0.46% | 33,820,331 |
| 2016-10-24 | 2016-10-19 | 3.459 | 10,283,062 | -7,805 | 0.46% | 35,571,569 |
| 2016-10-17 | 2016-10-13 | 3.459 | 10,290,867 | -7,805 | 0.46% | 35,598,568 |
| 2016-10-05 | 2016-10-03 | 3.344 | 10,298,672 | +14,049 | 0.46% | 34,438,048 |
| 2016-09-15 | 2016-09-13 | 3.313 | 10,284,623 | +101,627 | 0.46% | 34,068,886 |
| 2016-08-30 | 2016-08-26 | 3.338 | 10,182,996 | -23,184 | 0.46% | 33,995,769 |
| 2016-08-23 | 2016-08-19 | 3.222 | 10,206,180 | -7,729 | 0.46% | 32,884,569 |
| 2016-08-09 | 2016-08-05 | 3.131 | 10,213,909 | +23,185 | 0.46% | 31,984,307 |
| 2016-06-28 | 2016-06-24 | 3.196 | 10,190,724 | +7,728 | 0.46% | 32,571,037 |
| 2016-04-27 | 2016-04-25 | 3.507 | 10,182,996 | -6,183 | 0.47% | 35,708,734 |
| 2016-04-15 | 2016-04-13 | 3.248 | 10,189,179 | -12,365 | 0.47% | 33,093,485 |
| 2016-04-14 | 2016-04-12 | 3.196 | 10,201,544 | -7,728 | 0.47% | 32,605,619 |
| 2016-04-13 | 2016-04-11 | 3.222 | 10,209,272 | -1,545 | 0.47% | 32,894,532 |
| 2016-04-06 | 2016-04-01 | 3.170 | 10,210,817 | -30,913 | 0.47% | 32,371,004 |
| 2016-04-01 | 2016-03-30 | 3.235 | 10,241,730 | -44,822 | 0.47% | 33,131,639 |
| 2016-03-17 | 2016-03-15 | 3.093 | 10,286,552 | -3,092 | 0.48% | 31,812,465 |
| 2016-03-07 | 2016-03-03 | 3.196 | 10,289,644 | -7,728 | 0.48% | 32,887,199 |
| 2016-02-16 | 2016-02-12 | 2.976 | 10,297,372 | -7,728 | 0.48% | 30,646,708 |
| 2016-02-15 | 2016-02-11 | 2.976 | 10,305,100 | +13,294 | 0.48% | 30,669,708 |
| 2016-02-12 | 2016-02-05 | 2.963 | 10,291,806 | -783,625 | 0.48% | 30,496,968 |
| 2016-02-11 | 2016-02-04 | 2.782 | 11,075,431 | -1,546 | 0.51% | 30,812,624 |
| 2016-01-05 | 2015-12-31 | 2.588 | 11,076,977 | +15,457 | 0.51% | 28,666,907 |
| 2015-12-29 | 2015-12-24 | 2.666 | 11,061,520 | -4,637 | 0.51% | 29,485,712 |
| 2015-12-09 | 2015-12-07 | 2.562 | 11,066,157 | +4,637 | 0.51% | 28,352,516 |
| 2015-12-08 | 2015-12-04 | 2.575 | 11,061,520 | -30,913 | 0.51% | 28,483,770 |
| 2015-11-13 | 2015-11-11 | 2.679 | 11,092,433 | -32,458 | 0.51% | 29,711,648 |
| 2015-11-06 | 2015-11-04 | 2.601 | 11,124,891 | -3,091 | 0.51% | 28,934,862 |
| 2015-10-29 | 2015-10-27 | 2.484 | 11,127,982 | +15,456 | 0.51% | 27,646,950 |
| 2015-10-28 | 2015-10-26 | 2.446 | 11,112,526 | -7,728 | 0.51% | 27,177,167 |
| 2015-10-13 | 2015-10-09 | 2.420 | 11,120,254 | -15,456 | 0.51% | 26,908,278 |
| 2015-10-12 | 2015-10-08 | 2.316 | 11,135,710 | +15,456 | 0.51% | 25,792,921 |
| 2015-10-08 | 2015-10-06 | 2.226 | 11,120,254 | +278,210 | 0.51% | 24,749,860 |
| 2015-10-05 | 2015-09-30 | 2.368 | 10,842,044 | +193,202 | 0.50% | 25,673,900 |
| 2015-09-25 | 2015-09-23 | 2.679 | 10,648,842 | +193,201 | 0.49% | 28,523,467 |
| 2015-09-23 | 2015-09-21 | 2.666 | 10,455,641 | +670 | 0.48% | 27,870,674 |
| 2015-09-22 | 2015-09-18 | 2.562 | 10,454,971 | +193,202 | 0.48% | 26,786,601 |
| 2015-09-18 | 2015-09-16 | 2.588 | 10,261,769 | +813 | 0.47% | 26,557,172 |
| 2015-09-15 | 2015-09-11 | 2.867 | 10,260,956 | +38,640 | 0.47% | 29,413,570 |
| 2015-09-14 | 2015-09-10 | 2.893 | 10,222,316 | +116,693 | 0.47% | 29,570,412 |
| 2015-09-10 | 2015-09-08 | 2.906 | 10,105,623 | +9,725,159 | 0.47% | 29,365,126 |
| 2015-09-08 | 2015-09-04 | 2.683 | 380,464 | +7,640 | 0.02% | 1,020,900 |
| 2015-09-04 | 2015-09-01 | 2.814 | 372,824 | -9,168 | 0.02% | 1,049,200 |
| 2015-08-31 | 2015-08-27 | 2.788 | 381,992 | +7,640 | 0.02% | 1,065,000 |
| 2015-08-28 | 2015-08-26 | 2.539 | 374,352 | -10,651,463 | 0.02% | 950,600 |
| 2015-08-25 | 2015-08-21 | 2.683 | 11,025,815 | -7,640 | 0.49% | 29,585,599 |
| 2015-08-21 | 2015-08-19 | 2.762 | 11,033,455 | +7,640 | 0.49% | 30,472,619 |
| 2015-08-20 | 2015-08-18 | 2.867 | 11,025,815 | +7,639 | 0.49% | 31,606,079 |
| 2015-08-03 | 2015-07-30 | 2.997 | 11,018,176 | +7,640 | 0.49% | 33,026,381 |
| 2015-07-31 | 2015-07-29 | 3.063 | 11,010,536 | +36,671 | 0.49% | 33,724,081 |
| 2015-07-23 | 2015-07-21 | 3.469 | 10,973,865 | -7,639 | 0.48% | 38,064,602 |
| 2015-07-17 | 2015-07-15 | 3.194 | 10,981,504 | +6,112 | 0.48% | 35,072,559 |
| 2015-07-16 | 2015-07-14 | 3.285 | 10,975,392 | +9,167 | 0.48% | 36,058,658 |
| 2015-07-15 | 2015-07-13 | 3.338 | 10,966,225 | -22,919 | 0.48% | 36,602,701 |
| 2015-07-14 | 2015-07-10 | 3.168 | 10,989,144 | -7,640 | 0.48% | 34,809,279 |
| 2015-07-13 | 2015-07-09 | 2.906 | 10,996,784 | +7,640 | 0.48% | 31,954,680 |
| 2015-07-10 | 2015-07-08 | 2.723 | 10,989,144 | -310,178 | 0.48% | 29,918,720 |
| 2015-07-09 | 2015-07-07 | 3.155 | 11,299,322 | +22,920 | 0.50% | 35,643,901 |
| 2015-07-08 | 2015-07-06 | 3.377 | 11,276,402 | -19,864 | 0.50% | 38,080,800 |
| 2015-07-07 | 2015-07-03 | 3.613 | 11,296,266 | -1,528 | 0.50% | 40,809,361 |
| 2015-06-25 | 2015-06-23 | 3.691 | 11,297,794 | +3,056 | 0.50% | 41,702,161 |
| 2015-06-24 | 2015-06-22 | 3.613 | 11,294,738 | +12,224 | 0.50% | 40,803,841 |
| 2015-06-23 | 2015-06-19 | 3.639 | 11,282,514 | +45,839 | 0.50% | 41,055,040 |
| 2015-06-18 | 2015-06-16 | 3.744 | 11,236,675 | +16,808 | 0.50% | 42,064,880 |
| 2015-06-17 | 2015-06-15 | 3.809 | 11,219,867 | +10,695 | 0.49% | 42,736,259 |
| 2015-06-15 | 2015-06-11 | 3.888 | 11,209,172 | +2,368,351 | 0.49% | 43,575,842 |
| 2015-06-12 | 2015-06-10 | 3.678 | 8,840,821 | +488,949 | 0.39% | 32,517,318 |
| 2015-06-11 | 2015-06-09 | 3.665 | 8,351,872 | +275,034 | 0.37% | 30,609,601 |
| 2015-06-10 | 2015-06-08 | 3.730 | 8,076,838 | +7,640 | 0.36% | 30,130,201 |
| 2015-06-09 | 2015-06-05 | 3.783 | 8,069,198 | +15,280 | 0.36% | 30,524,181 |
| 2015-06-04 | 2015-06-02 | 3.861 | 8,053,918 | +12,224 | 0.36% | 31,098,900 |
| 2015-06-02 | 2015-05-29 | 3.927 | 8,041,694 | +50,423 | 0.35% | 31,577,999 |
| 2015-06-01 | 2015-05-28 | 3.888 | 7,991,271 | +9,167 | 0.35% | 31,066,198 |
| 2015-05-29 | 2015-05-27 | 4.045 | 7,982,104 | +27,504 | 0.35% | 32,284,322 |
| 2015-05-28 | 2015-05-26 | 4.018 | 7,954,600 | -29,032 | 0.35% | 31,964,839 |
| 2015-05-26 | 2015-05-21 | 3.678 | 7,983,632 | +4,584 | 0.35% | 29,364,502 |
| 2015-05-20 | 2015-05-18 | 3.796 | 7,979,048 | +7,640 | 0.35% | 30,287,601 |
| 2015-05-18 | 2015-05-14 | 3.770 | 7,971,408 | +7,640 | 0.35% | 30,049,921 |
| 2015-05-14 | 2015-05-12 | 3.744 | 7,963,768 | +7,640 | 0.35% | 29,812,640 |
| 2015-05-13 | 2015-05-11 | 3.796 | 7,956,128 | +6,122,567 | 0.35% | 30,200,599 |
| 2015-05-11 | 2015-05-07 | 4.119 | 1,833,561 | +111,715 | 0.08% | 7,552,519 |
| 2015-05-08 | 2015-05-06 | 4.202 | 1,721,846 | +10,095 | 0.08% | 7,235,640 |
| 2015-05-07 | 2015-05-05 | 4.188 | 1,711,751 | +396,572 | 0.08% | 7,169,479 |
| 2015-05-06 | 2015-05-04 | 4.341 | 1,315,179 | +23,074 | 0.06% | 5,709,121 |
| 2015-05-05 | 2015-04-30 | 4.771 | 1,292,105 | +4,326 | 0.06% | 6,164,478 |
| 2015-05-04 | 2015-04-29 | 4.882 | 1,287,779 | +7,210 | 0.06% | 6,286,719 |
| 2015-04-30 | 2015-04-28 | 4.993 | 1,280,569 | +43,263 | 0.06% | 6,393,601 |
| 2015-04-29 | 2015-04-27 | 5.062 | 1,237,306 | +7,210 | 0.06% | 6,263,398 |
| 2015-04-28 | 2015-04-24 | 5.062 | 1,230,096 | +7,210 | 0.06% | 6,226,900 |
| 2015-04-27 | 2015-04-23 | 5.159 | 1,222,886 | +14,421 | 0.06% | 6,309,122 |
| 2015-04-23 | 2015-04-21 | 5.145 | 1,208,465 | +7,211 | 0.06% | 6,217,961 |
| 2015-04-22 | 2015-04-20 | 4.979 | 1,201,254 | +2,884 | 0.06% | 5,980,938 |
| 2015-04-20 | 2015-04-16 | 5.534 | 1,198,370 | -144,208 | 0.06% | 6,631,379 |
| 2015-04-16 | 2015-04-14 | 5.534 | 1,342,578 | -1,018,110 | 0.06% | 7,429,378 |
| 2015-04-15 | 2015-04-13 | 5.783 | 2,360,688 | -2,209,270 | 0.11% | 13,652,579 |
| 2015-04-14 | 2015-04-10 | 5.617 | 4,569,958 | -432,624 | 0.21% | 25,668,901 |
| 2015-04-13 | 2015-04-09 | 5.353 | 5,002,582 | -193,239 | 0.23% | 26,780,678 |
| 2015-04-10 | 2015-04-08 | 5.395 | 5,195,821 | -1,297,874 | 0.24% | 28,031,338 |
| 2015-04-01 | 2015-03-30 | 4.702 | 6,493,695 | -36,052 | 0.30% | 30,530,339 |
| 2015-03-25 | 2015-03-23 | 4.757 | 6,529,747 | +7,210 | 0.31% | 31,062,079 |
| 2015-03-17 | 2015-03-13 | 4.771 | 6,522,537 | -7,210 | 0.30% | 31,118,241 |
| 2015-03-02 | 2015-02-26 | 4.577 | 6,529,747 | -7,211 | 0.31% | 29,884,799 |
| 2015-02-25 | 2015-02-23 | 4.424 | 6,536,958 | +21,632 | 0.31% | 28,920,541 |
| 2015-02-17 | 2015-02-13 | 4.424 | 6,515,326 | -7,211 | 0.30% | 28,824,838 |
| 2015-02-16 | 2015-02-12 | 4.396 | 6,522,537 | +7,211 | 0.30% | 28,675,821 |
| 2015-02-12 | 2015-02-10 | 4.410 | 6,515,326 | +21,631 | 0.30% | 28,734,478 |
| 2015-02-11 | 2015-02-09 | 4.396 | 6,493,695 | +14,421 | 0.30% | 28,549,019 |
| 2015-01-14 | 2015-01-12 | 4.757 | 6,479,274 | -7,211 | 0.30% | 30,821,978 |
| 2015-01-12 | 2015-01-08 | 4.660 | 6,486,485 | +7,211 | 0.30% | 30,226,561 |
| 2015-01-07 | 2015-01-05 | 4.715 | 6,479,274 | -7,211 | 0.30% | 30,552,398 |
| 2015-01-05 | 2014-12-31 | 4.937 | 6,486,485 | -1,117,613 | 0.30% | 32,025,761 |
| 2014-12-10 | 2014-12-08 | 4.563 | 7,604,098 | -41,821 | 0.35% | 34,696,338 |
| 2014-11-20 | 2014-11-18 | 5.312 | 7,645,919 | -14,421 | 0.36% | 40,613,321 |
| 2014-11-19 | 2014-11-17 | 5.395 | 7,660,340 | -18,747 | 0.36% | 41,327,362 |
| 2014-11-18 | 2014-11-14 | 5.603 | 7,679,087 | +18,747 | 0.36% | 43,026,002 |
| 2014-11-05 | 2014-11-03 | 5.131 | 7,660,340 | -288,416 | 0.36% | 39,308,802 |
| 2014-11-04 | 2014-10-31 | 5.229 | 7,948,756 | +7,210 | 0.37% | 41,560,480 |
| 2014-10-31 | 2014-10-29 | 5.423 | 7,941,546 | +36,052 | 0.37% | 43,064,742 |
| 2014-10-28 | 2014-10-24 | 5.686 | 7,905,494 | +288,417 | 0.37% | 44,952,403 |
| 2014-10-10 | 2014-10-08 | 5.534 | 7,617,077 | +14,421 | 0.36% | 42,150,359 |
| 2014-09-16 | 2014-09-12 | 5.771 | 7,602,656 | +111,530 | 0.36% | 43,874,027 |
| 2014-09-08 | 2014-09-04 | 5.743 | 7,491,126 | +71,046 | 0.36% | 43,019,521 |
| 2014-09-05 | 2014-09-03 | 5.827 | 7,420,080 | +71,047 | 0.35% | 43,238,163 |
| 2014-09-02 | 2014-08-29 | 5.560 | 7,349,033 | +95,202 | 0.35% | 40,858,799 |
| 2014-08-25 | 2014-08-21 | 4.997 | 7,253,831 | +568,371 | 0.35% | 36,245,499 |
| 2014-08-06 | 2014-08-04 | 4.955 | 6,685,460 | +4,973,243 | 0.32% | 33,123,198 |
| 2014-08-05 | 2014-08-01 | 4.940 | 1,712,217 | -156,302 | 0.08% | 8,459,101 |
| 2014-07-31 | 2014-07-29 | 4.898 | 1,868,519 | -7,104 | 0.09% | 9,152,402 |
| 2014-07-24 | 2014-07-22 | 5.250 | 1,875,623 | +152,039 | 0.09% | 9,847,198 |
| 2014-07-22 | 2014-07-18 | 5.095 | 1,723,584 | +284,185 | 0.08% | 8,782,119 |
| 2014-07-15 | 2014-07-11 | 5.011 | 1,439,399 | +41,207 | 0.07% | 7,212,561 |
| 2014-07-10 | 2014-07-08 | 4.955 | 1,398,192 | +7,105 | 0.07% | 6,927,360 |
| 2014-06-20 | 2014-06-18 | 4.166 | 1,391,087 | +710,463 | 0.07% | 5,795,679 |
| 2014-06-18 | 2014-06-16 | 4.180 | 680,624 | +71,046 | 0.03% | 2,845,260 |
| 2014-06-12 | 2014-06-10 | 4.138 | 609,578 | +213,139 | 0.03% | 2,522,522 |
| 2014-06-11 | 2014-06-09 | 4.265 | 396,439 | +71,047 | 0.02% | 1,690,742 |
| 2014-06-10 | 2014-06-06 | 4.321 | 325,392 | +71,046 | 0.02% | 1,406,059 |
| 2014-05-27 | 2014-05-23 | 4.476 | 254,346 | +1,600 | 0.01% | 1,138,440 |
| 2014-04-25 | 2014-04-23 | 4.816 | 252,746 | -573,268 | 0.01% | 1,217,199 |
| 2014-04-15 | 2014-04-11 | 4.575 | 826,014 | -7,060 | 0.04% | 3,779,099 |
| 2014-04-14 | 2014-04-10 | 4.433 | 833,074 | -4,236 | 0.04% | 3,693,399 |
| 2014-04-10 | 2014-04-08 | 4.476 | 837,310 | -2,824 | 0.04% | 3,747,759 |
| 2014-04-09 | 2014-04-07 | 4.363 | 840,134 | +2,824 | 0.04% | 3,665,199 |
| 2014-04-07 | 2014-04-03 | 4.632 | 837,310 | -110,135 | 0.04% | 3,878,219 |
| 2014-04-04 | 2014-04-02 | 4.618 | 947,445 | -247,099 | 0.05% | 4,374,918 |
| 2014-04-03 | 2014-04-01 | 4.674 | 1,194,544 | -14,120 | 0.06% | 5,583,602 |
| 2014-04-01 | 2014-03-28 | 4.122 | 1,208,664 | -5,647 | 0.06% | 4,981,922 |
| 2014-03-31 | 2014-03-27 | 4.108 | 1,214,311 | -16,944 | 0.06% | 4,987,998 |
| 2014-03-27 | 2014-03-25 | 4.051 | 1,231,255 | +1,412 | 0.06% | 4,987,838 |
| 2014-03-25 | 2014-03-21 | 4.348 | 1,229,843 | +4,236 | 0.06% | 5,347,938 |
| 2014-03-20 | 2014-03-18 | 4.278 | 1,225,607 | -16,944 | 0.06% | 5,242,718 |
| 2014-03-18 | 2014-03-14 | 4.249 | 1,242,551 | +352,997 | 0.06% | 5,279,999 |
| 2014-03-13 | 2014-03-11 | 4.164 | 889,554 | -21,180 | 0.04% | 3,704,401 |
| 2014-03-12 | 2014-03-10 | 3.895 | 910,734 | +545,029 | 0.04% | 3,547,501 |
| 2014-01-23 | 2014-01-21 | 3.484 | 365,705 | +70,599 | 0.02% | 1,274,278 |
| 2014-01-20 | 2014-01-16 | 3.782 | 295,106 | -14,120 | 0.01% | 1,116,060 |
| 2014-01-16 | 2014-01-14 | 3.711 | 309,226 | +134,139 | 0.01% | 1,147,561 |
| 2014-01-13 | 2014-01-09 | 3.569 | 175,087 | -35,300 | 0.01% | 624,961 |
| 2014-01-09 | 2014-01-07 | 3.499 | 210,387 | +14,120 | 0.01% | 736,062 |
| 2013-11-06 | 2013-11-04 | 2.975 | 196,267 | -1,190,307 | 0.01% | 583,801 |
| 2013-11-05 | 2013-11-01 | 2.819 | 1,386,574 | -367,118 | 0.07% | 3,908,359 |
| 2013-11-04 | 2013-10-31 | 2.975 | 1,753,692 | +7,060 | 0.08% | 5,216,401 |
| 2013-09-10 | 2013-09-06 | 3.697 | 1,746,632 | +13,593 | 0.08% | 6,457,917 |
| 2013-08-19 | 2013-08-15 | 3.640 | 1,733,039 | +35,025 | 0.08% | 6,308,699 |
| 2013-06-13 | 2013-06-10 | 3.840 | 1,698,014 | -35,025 | 0.08% | 6,520,559 |
| 2013-06-07 | 2013-06-05 | 3.826 | 1,733,039 | +35,025 | 0.08% | 6,630,319 |
| 2013-05-28 | 2013-05-24 | 3.612 | 1,698,014 | +13,584 | 0.08% | 6,133,306 |
| 2013-05-20 | 2013-05-15 | 3.885 | 1,684,430 | -15,288 | 0.08% | 6,544,799 |
| 2013-05-10 | 2013-05-08 | 3.929 | 1,699,718 | -446,124 | 0.08% | 6,677,580 |
| 2013-05-09 | 2013-05-07 | 3.785 | 2,145,842 | -1,368,947 | 0.11% | 8,121,441 |
| 2013-05-08 | 2013-05-06 | 3.612 | 3,514,789 | -632,356 | 0.17% | 12,695,581 |
| 2013-05-07 | 2013-05-03 | 3.569 | 4,147,145 | -5,559 | 0.20% | 14,800,641 |
| 2013-04-26 | 2013-04-24 | 3.554 | 4,152,704 | -34,745 | 0.20% | 14,760,720 |
| 2013-04-05 | 2013-04-02 | 3.382 | 4,187,449 | -13,898 | 0.21% | 14,161,100 |
| 2013-04-03 | 2013-03-28 | 3.411 | 4,201,347 | -2,779 | 0.21% | 14,329,021 |
| 2013-03-19 | 2013-03-15 | 3.108 | 4,204,126 | -13,898 | 0.21% | 13,067,999 |
| 2013-03-15 | 2013-03-13 | 3.152 | 4,218,024 | -83,388 | 0.21% | 13,293,299 |
| 2013-03-14 | 2013-03-12 | 3.166 | 4,301,412 | -48,643 | 0.21% | 13,618,000 |
| 2013-01-07 | 2013-01-03 | 3.137 | 4,350,055 | +13,898 | 0.21% | 13,646,801 |
| 2012-11-12 | 2012-11-08 | 3.152 | 4,336,157 | -16,677 | 0.21% | 13,665,601 |
| 2012-11-05 | 2012-11-01 | 3.166 | 4,352,834 | -2,084,691 | 0.21% | 13,780,799 |
| 2012-11-02 | 2012-10-31 | 3.022 | 6,437,525 | -34,745 | 0.32% | 19,454,400 |
| 2012-10-16 | 2012-10-12 | 2.849 | 6,472,270 | +1,072,921 | 0.32% | 18,441,720 |
| 2012-10-10 | 2012-10-08 | 2.878 | 5,399,349 | +34,745 | 0.32% | 15,540,000 |
| 2012-09-24 | 2012-09-20 | 4.006 | 5,364,604 | +894,100 | 0.32% | 21,492,479 |
| 2012-09-14 | 2012-09-12 | 4.111 | 4,470,504 | +38,706 | 0.32% | 18,378,322 |
| 2012-09-13 | 2012-09-11 | 4.128 | 4,431,798 | -28,703 | 0.32% | 18,296,400 |
| 2012-09-07 | 2012-09-05 | 3.867 | 4,460,501 | -86,110 | 0.32% | 17,249,399 |
| 2012-08-23 | 2012-08-21 | 3.919 | 4,546,611 | -17,222 | 0.32% | 17,819,999 |
| 2012-07-16 | 2012-07-12 | 3.815 | 4,563,833 | -11,482 | 0.33% | 17,410,499 |
| 2012-06-08 | 2012-06-06 | 3.310 | 4,575,315 | +111,943 | 0.33% | 15,143,001 |
| 2012-06-07 | 2012-06-05 | 3.240 | 4,463,372 | +114,814 | 0.32% | 14,461,501 |
| 2012-06-06 | 2012-06-04 | 3.205 | 4,348,558 | +487,957 | 0.31% | 13,937,999 |
| 2012-06-05 | 2012-06-01 | 3.292 | 3,860,601 | +341,570 | 0.28% | 12,710,250 |
| 2012-06-04 | 2012-05-31 | 3.275 | 3,519,031 | +574,067 | 0.25% | 11,524,399 |
| 2012-06-01 | 2012-05-30 | 3.257 | 2,944,964 | +516,660 | 0.21% | 9,593,100 |
| 2012-05-30 | 2012-05-28 | 3.310 | 2,428,304 | +123,425 | 0.17% | 8,037,910 |
| 2012-05-29 | 2012-05-25 | 3.275 | 2,304,879 | +317,019 | 0.16% | 7,548,199 |
| 2012-05-28 | 2012-05-24 | 3.292 | 1,987,860 | +352,135 | 0.14% | 6,545,000 |
| 2012-05-25 | 2012-05-23 | 3.310 | 1,635,725 | +1,164,318 | 0.12% | 5,414,401 |
| 2012-04-24 | 2012-04-20 | 2.976 | 471,407 | -22,718 | 0.03% | 1,402,701 |
| 2012-04-16 | 2012-04-12 | 2.782 | 494,125 | -28,398 | 0.04% | 1,374,599 |
| 2012-04-03 | 2012-03-30 | 2.993 | 522,523 | -11,359 | 0.04% | 1,563,999 |
| 2012-03-27 | 2012-03-23 | 2.747 | 533,882 | -17,039 | 0.04% | 1,466,399 |
| 2012-03-22 | 2012-03-20 | 2.835 | 550,921 | -17,039 | 0.04% | 1,561,699 |
| 2012-03-19 | 2012-03-15 | 2.659 | 567,960 | -28,398 | 0.04% | 1,510,000 |
| 2012-03-14 | 2012-03-12 | 2.659 | 596,358 | -491,285 | 0.04% | 1,585,500 |
| 2012-03-13 | 2012-03-09 | 2.676 | 1,087,643 | -34,078 | 0.08% | 2,910,799 |
| 2012-03-09 | 2012-03-07 | 2.201 | 1,121,721 | +17,039 | 0.08% | 2,468,750 |
| 2012-03-07 | 2012-03-05 | 2.095 | 1,104,682 | -11,359 | 0.08% | 2,314,550 |
| 2012-03-06 | 2012-03-02 | 2.025 | 1,116,041 | -39,758 | 0.08% | 2,259,749 |
| 2012-03-02 | 2012-02-29 | 2.007 | 1,155,799 | -11,359 | 0.08% | 2,319,901 |
| 2012-02-29 | 2012-02-27 | 1.866 | 1,167,158 | -5,679 | 0.08% | 2,178,300 |
| 2012-02-28 | 2012-02-24 | 1.919 | 1,172,837 | +22,718 | 0.08% | 2,250,849 |
| 2012-02-27 | 2012-02-23 | 2.025 | 1,150,119 | -34,078 | 0.08% | 2,328,750 |
| 2012-02-24 | 2012-02-22 | 1.990 | 1,184,197 | -11,359 | 0.09% | 2,356,051 |
| 2012-02-21 | 2012-02-17 | 1.954 | 1,195,556 | -22,718 | 0.09% | 2,336,550 |
| 2012-02-16 | 2012-02-14 | 2.042 | 1,218,274 | -17,039 | 0.09% | 2,488,200 |
| 2012-02-14 | 2012-02-10 | 1.990 | 1,235,313 | +45,437 | 0.09% | 2,457,750 |
| 2012-02-13 | 2012-02-09 | 2.025 | 1,189,876 | +51,116 | 0.09% | 2,409,250 |
| 2012-02-07 | 2012-02-03 | 1.866 | 1,138,760 | -22,718 | 0.08% | 2,125,300 |
| 2012-02-03 | 2012-02-01 | 1.690 | 1,161,478 | +22,718 | 0.08% | 1,963,200 |
| 2012-02-01 | 2012-01-30 | 1.778 | 1,138,760 | -22,718 | 0.08% | 2,025,050 |
| 2012-01-09 | 2012-01-05 | 1.690 | 1,161,478 | -17,039 | 0.08% | 1,963,200 |
| 2012-01-06 | 2012-01-04 | 1.637 | 1,178,517 | -19,879 | 0.08% | 1,929,750 |
| 2011-11-18 | 2011-11-16 | 1.620 | 1,198,396 | +19,879 | 0.09% | 1,941,201 |
| 2011-11-07 | 2011-11-03 | 1.778 | 1,178,517 | -14,199 | 0.08% | 2,095,750 |
| 2011-10-20 | 2011-10-18 | 1.532 | 1,192,716 | +14,199 | 0.09% | 1,827,000 |
| 2011-09-15 | 2011-09-12 | 1.725 | 1,178,517 | +34,078 | 0.08% | 2,033,500 |
| 2011-09-09 | 2011-09-07 | 1.866 | 1,144,439 | +21,193 | 0.08% | 2,135,139 |
| 2011-09-05 | 2011-09-01 | 2.063 | 1,123,246 | +27,872 | 0.08% | 2,317,250 |
| 2011-08-26 | 2011-08-24 | 1.812 | 1,095,374 | +83,616 | 0.08% | 1,984,650 |
| 2011-08-18 | 2011-08-16 | 2.063 | 1,011,758 | +501,698 | 0.07% | 2,087,251 |
| 2011-08-09 | 2011-08-05 | 2.027 | 510,060 | -2,787 | 0.04% | 1,033,951 |
| 2011-08-05 | 2011-08-03 | 2.296 | 512,847 | +13,936 | 0.04% | 1,177,600 |
| 2011-07-26 | 2011-07-22 | 2.511 | 498,911 | +13,936 | 0.04% | 1,253,001 |
| 2011-07-13 | 2011-07-11 | 2.727 | 484,975 | +13,936 | 0.04% | 1,322,401 |
| 2011-07-06 | 2011-07-04 | 2.888 | 471,039 | +13,936 | 0.03% | 1,360,451 |
| 2011-06-30 | 2011-06-28 | 2.727 | 457,103 | -2,787 | 0.03% | 1,246,401 |
| 2011-06-24 | 2011-06-22 | 2.691 | 459,890 | -13,936 | 0.03% | 1,237,500 |
| 2011-06-15 | 2011-06-13 | 2.601 | 473,826 | +13,936 | 0.03% | 1,232,500 |
| 2011-05-23 | 2011-05-19 | 3.247 | 459,890 | +5,575 | 0.03% | 1,493,437 |
| 2011-05-20 | 2011-05-18 | 3.302 | 454,315 | +5,076 | 0.03% | 1,500,059 |
| 2011-05-18 | 2011-05-16 | 3.465 | 449,239 | -77,170 | 0.03% | 1,556,649 |
| 2011-05-05 | 2011-05-03 | 3.556 | 526,409 | -11,024 | 0.04% | 1,871,799 |
| 2011-05-04 | 2011-04-29 | 3.501 | 537,433 | -16,537 | 0.04% | 1,881,748 |
| 2011-04-27 | 2011-04-21 | 3.846 | 553,970 | -2,756 | 0.04% | 2,130,600 |
| 2011-04-20 | 2011-04-18 | 3.792 | 556,726 | -11,024 | 0.04% | 2,110,900 |
| 2011-04-19 | 2011-04-15 | 3.810 | 567,750 | +2,756 | 0.04% | 2,162,999 |
| 2011-04-15 | 2011-04-13 | 3.828 | 564,994 | -2,756 | 0.04% | 2,162,749 |
| 2011-04-12 | 2011-04-08 | 3.973 | 567,750 | -275,607 | 0.04% | 2,255,699 |
| 2011-04-07 | 2011-04-04 | 4.009 | 843,357 | +5,512 | 0.06% | 3,381,300 |
| 2011-04-04 | 2011-03-31 | 3.955 | 837,845 | +264,583 | 0.06% | 3,313,600 |
| 2011-03-28 | 2011-03-24 | 3.393 | 573,262 | -2,756 | 0.04% | 1,944,799 |
| 2011-03-21 | 2011-03-17 | 3.266 | 576,018 | -5,513 | 0.04% | 1,880,999 |
| 2011-03-15 | 2011-03-11 | 3.483 | 581,531 | +11,025 | 0.04% | 2,025,602 |
| 2011-03-14 | 2011-03-10 | 3.465 | 570,506 | +11,024 | 0.04% | 1,976,849 |
| 2011-03-08 | 2011-03-04 | 3.701 | 559,482 | +5,512 | 0.04% | 2,070,600 |
| 2011-03-02 | 2011-02-28 | 3.501 | 553,970 | -11,024 | 0.04% | 1,939,650 |
| 2011-02-24 | 2011-02-22 | 3.701 | 564,994 | -16,537 | 0.04% | 2,090,999 |
| 2011-02-23 | 2011-02-21 | 3.810 | 581,531 | -93,706 | 0.04% | 2,215,502 |
| 2011-01-31 | 2011-01-27 | 3.755 | 675,237 | +2,756 | 0.05% | 2,535,750 |
| 2011-01-27 | 2011-01-25 | 3.810 | 672,481 | +126,779 | 0.05% | 2,562,001 |
| 2011-01-25 | 2011-01-21 | 4.082 | 545,702 | +55,122 | 0.04% | 2,227,501 |
| 2011-01-18 | 2011-01-14 | 4.263 | 490,580 | +2,756 | 0.04% | 2,091,499 |
| 2011-01-17 | 2011-01-13 | 4.173 | 487,824 | +27,560 | 0.04% | 2,035,499 |
| 2011-01-13 | 2011-01-11 | 4.427 | 460,264 | +11,025 | 0.03% | 2,037,402 |
| 2011-01-05 | 2011-01-03 | 4.463 | 449,239 | +11,024 | 0.03% | 2,004,899 |
| 2011-01-03 | 2010-12-29 | 4.173 | 438,215 | -2,756 | 0.03% | 1,828,500 |
| 2010-12-23 | 2010-12-21 | 4.064 | 440,971 | +5,512 | 0.03% | 1,792,000 |
| 2010-12-22 | 2010-12-20 | 3.937 | 435,459 | +11,024 | 0.03% | 1,714,300 |
| 2010-12-20 | 2010-12-16 | 4.118 | 424,435 | +5,513 | 0.03% | 1,747,902 |
| 2010-12-17 | 2010-12-15 | 4.245 | 418,922 | +16,536 | 0.03% | 1,778,398 |
| 2010-12-15 | 2010-12-13 | 4.372 | 402,386 | +11,024 | 0.03% | 1,759,300 |
| 2010-12-14 | 2010-12-10 | 4.445 | 391,362 | +93,707 | 0.03% | 1,739,501 |
| 2010-12-03 | 2010-12-01 | 4.554 | 297,655 | -2,757 | 0.02% | 1,355,398 |
| 2010-11-18 | 2010-11-16 | 4.735 | 300,412 | +55,122 | 0.02% | 1,422,452 |
| 2010-11-16 | 2010-11-12 | 4.844 | 245,290 | +11,024 | 0.02% | 1,188,149 |
| 2010-11-11 | 2010-11-09 | 4.789 | 234,266 | +16,537 | 0.02% | 1,122,001 |
| 2010-10-29 | 2010-10-27 | 4.935 | 217,729 | +5,512 | 0.02% | 1,074,398 |
| 2010-10-28 | 2010-10-26 | 4.880 | 212,217 | +11,024 | 0.02% | 1,035,648 |
| 2010-10-26 | 2010-10-22 | 5.043 | 201,193 | +22,049 | 0.01% | 1,014,700 |
| 2010-10-21 | 2010-10-19 | 5.080 | 179,144 | +11,024 | 0.01% | 909,998 |
| 2010-10-19 | 2010-10-15 | 5.261 | 168,120 | +11,024 | 0.01% | 884,499 |
| 2010-10-18 | 2010-10-14 | 5.170 | 157,096 | +5,512 | 0.01% | 812,250 |
| 2010-10-13 | 2010-10-11 | 5.043 | 151,584 | +16,537 | 0.01% | 764,501 |
| 2010-10-05 | 2010-09-30 | 5.515 | 135,047 | +5,512 | 0.01% | 744,798 |
| 2010-09-30 | 2010-09-28 | 5.479 | 129,535 | +44,097 | 0.01% | 709,699 |
| 2010-09-27 | 2010-09-22 | 5.370 | 85,438 | -27,561 | 0.01% | 458,799 |
| 2010-09-21 | 2010-09-17 | 5.116 | 112,999 | -11,024 | 0.01% | 578,101 |
| 2010-09-20 | 2010-09-16 | 5.043 | 124,023 | -16,537 | 0.01% | 625,499 |
| 2010-09-17 | 2010-09-15 | 4.916 | 140,560 | +27,561 | 0.01% | 691,052 |
| 2010-09-14 | 2010-09-10 | 5.243 | 112,999 | +5,512 | 0.01% | 592,451 |
| 2010-09-09 | 2010-09-07 | 4.916 | 107,487 | -11,024 | 0.01% | 528,452 |
| 2010-09-08 | 2010-09-06 | 4.935 | 118,511 | -49,609 | 0.01% | 584,800 |
| 2010-09-07 | 2010-09-03 | 4.880 | 168,120 | -22,049 | 0.01% | 820,495 |
| 2010-09-06 | 2010-09-02 | 4.643 | 190,169 | -9,517 | 0.01% | 882,915 |
| 2010-09-02 | 2010-08-31 | 4.314 | 199,686 | -16,413 | 0.02% | 861,400 |
| 2010-09-01 | 2010-08-30 | 4.204 | 216,099 | +16,413 | 0.02% | 908,502 |
| 2010-08-31 | 2010-08-27 | 4.277 | 199,686 | +5,471 | 0.02% | 854,100 |
| 2010-08-27 | 2010-08-25 | 4.222 | 194,215 | -16,413 | 0.02% | 820,049 |
| 2010-08-26 | 2010-08-24 | 4.369 | 210,628 | +8,207 | 0.02% | 920,151 |
| 2010-08-25 | 2010-08-23 | 4.442 | 202,421 | +2,735 | 0.02% | 899,098 |
| 2010-08-19 | 2010-08-17 | 4.679 | 199,686 | -21,883 | 0.02% | 934,400 |
| 2010-08-16 | 2010-08-12 | 4.387 | 221,569 | +10,941 | 0.02% | 971,998 |
| 2010-08-12 | 2010-08-10 | 4.478 | 210,628 | -49,237 | 0.02% | 943,251 |
| 2010-08-09 | 2010-08-05 | 4.295 | 259,865 | +5,471 | 0.02% | 1,116,249 |
| 2010-08-06 | 2010-08-04 | 4.332 | 254,394 | +21,883 | 0.02% | 1,102,048 |
| 2010-08-04 | 2010-08-02 | 4.497 | 232,511 | +16,412 | 0.02% | 1,045,500 |
| 2010-08-02 | 2010-07-29 | 4.478 | 216,099 | +8,207 | 0.02% | 967,752 |
| 2010-07-27 | 2010-07-23 | 4.405 | 207,892 | -10,942 | 0.02% | 915,799 |
| 2010-07-22 | 2010-07-20 | 4.204 | 218,834 | -21,883 | 0.02% | 920,000 |
| 2010-07-21 | 2010-07-19 | 4.131 | 240,717 | +32,825 | 0.02% | 994,399 |
| 2010-07-19 | 2010-07-15 | 3.985 | 207,892 | +21,883 | 0.02% | 828,399 |
| 2010-07-16 | 2010-07-14 | 4.131 | 186,009 | +21,884 | 0.01% | 768,401 |
| 2010-07-14 | 2010-07-12 | 4.734 | 164,125 | +5,470 | 0.01% | 776,998 |
| 2010-07-09 | 2010-07-07 | 4.460 | 158,655 | +5,471 | 0.01% | 707,602 |
| 2010-07-07 | 2010-07-05 | 4.533 | 153,184 | +30,090 | 0.01% | 694,401 |
| 2010-07-06 | 2010-07-02 | 4.862 | 123,094 | +43,767 | 0.01% | 598,500 |
| 2010-06-29 | 2010-06-25 | 5.228 | 79,327 | -5,471 | 0.01% | 414,698 |
| 2010-06-25 | 2010-06-23 | 5.465 | 84,798 | +21,883 | 0.01% | 463,449 |
| 2010-06-24 | 2010-06-22 | 5.173 | 62,915 | +2,736 | 0.00% | 325,451 |
| 2010-06-23 | 2010-06-21 | 5.045 | 60,179 | -2,736 | 0.00% | 303,598 |
| 2010-06-18 | 2010-06-15 | 5.849 | 62,915 | +21,884 | 0.00% | 368,001 |
| 2010-06-17 | 2010-06-14 | 5.758 | 41,031 | +5,470 | 0.00% | 236,248 |
| 2010-06-10 | 2010-06-08 | 4.954 | 35,561 | -27,354 | 0.00% | 176,152 |
| 2010-06-08 | 2010-06-04 | 5.081 | 62,915 | -5,471 | 0.00% | 319,701 |
| 2010-06-03 | 2010-06-01 | 4.442 | 68,386 | -10,941 | 0.01% | 303,752 |
| 2010-06-01 | 2010-05-28 | 4.497 | 79,327 | +38,296 | 0.01% | 356,699 |
| 2010-05-31 | 2010-05-27 | 4.387 | 41,031 | -5,471 | 0.00% | 179,998 |
| 2010-05-27 | 2010-05-25 | 4.040 | 46,502 | -2,736 | 0.00% | 187,849 |
| 2010-05-25 | 2010-05-20 | 4.606 | 49,238 | +13,677 | 0.00% | 226,802 |
| 2010-05-20 | 2010-05-18 | 5.431 | 35,561 | +256 | 0.00% | 193,142 |
| 2010-05-18 | 2010-05-14 | 5.192 | 35,305 | +21,726 | 0.00% | 183,302 |
| 2010-05-17 | 2010-05-13 | 4.916 | 13,579 | -54,315 | 0.00% | 66,751 |
| 2010-05-12 | 2010-05-10 | 5.045 | 67,894 | +59,747 | 0.01% | 342,502 |
| 2010-05-11 | 2010-05-07 | 4.529 | 8,147 | +5,431 | 0.00% | 36,899 |
| 2010-05-10 | 2010-05-06 | 4.363 | 2,716 | -2,715 | 0.00% | 11,851 |
| 2010-04-28 | 2010-04-26 | 5.284 | 5,431 | -54,315 | 0.00% | 28,697 |
| 2010-04-22 | 2010-04-20 | 4.805 | 59,746 | -54,315 | 0.01% | 287,098 |
| 2010-04-21 | 2010-04-19 | 4.640 | 114,061 | +27,157 | 0.01% | 529,199 |
| 2010-04-20 | 2010-04-16 | 4.897 | 86,904 | +81,473 | 0.01% | 425,601 |
| 2010-04-19 | 2010-04-15 | 4.455 | 5,431 | +5,431 | 0.00% | 24,198 |
| 2010-04-15 | 2010-04-13 | 3.940 | 0 | -10,863 | ||
| 2010-04-09 | 2010-04-07 | 3.369 | 10,863 | +10,863 | 0.00% | 36,600 |
| 2009-12-18 | 2009-12-16 | 2.246 | 0 | -10,863 | ||
| 2009-11-11 | 2009-11-09 | 2.596 | 10,863 | +10,863 | 0.00% | 28,200 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy