History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 40,000 | +0 | 0.00% | 118,400 |
| 2025-10-13 | 2025-10-09 | 2.980 | 40,000 | +0 | 0.00% | 119,200 |
| 2025-10-10 | 2025-10-08 | 2.880 | 40,000 | +0 | 0.00% | 115,200 |
| 2025-10-09 | 2025-10-06 | 2.880 | 40,000 | +0 | 0.00% | 115,200 |
| 2025-10-08 | 2025-10-03 | 2.890 | 40,000 | +0 | 0.00% | 115,600 |
| 2025-10-06 | 2025-10-02 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2025-10-03 | 2025-09-30 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2025-10-02 | 2025-09-29 | 2.900 | 40,000 | +10,000 | 0.00% | 116,000 |
| 2025-09-12 | 2025-09-10 | 3.141 | 30,000 | +10,000 | 0.00% | 94,225 |
| 2025-09-11 | 2025-09-09 | 3.161 | 20,000 | +324 | 0.00% | 63,223 |
| 2025-09-09 | 2025-09-05 | 3.303 | 19,676 | -19,677 | 0.00% | 64,999 |
| 2025-07-30 | 2025-07-28 | 3.222 | 39,353 | +9,838 | 0.00% | 126,801 |
| 2025-07-29 | 2025-07-25 | 3.212 | 29,515 | -9,838 | 0.00% | 94,801 |
| 2025-07-18 | 2025-07-16 | 3.060 | 39,353 | -23,611 | 0.00% | 120,401 |
| 2025-07-15 | 2025-07-11 | 2.917 | 62,964 | -23,612 | 0.00% | 183,679 |
| 2025-07-14 | 2025-07-10 | 2.887 | 86,576 | +13,773 | 0.00% | 249,920 |
| 2025-07-11 | 2025-07-09 | 2.897 | 72,803 | +19,677 | 0.00% | 210,901 |
| 2025-06-18 | 2025-06-16 | 2.938 | 53,126 | +9,838 | 0.00% | 156,059 |
| 2025-06-17 | 2025-06-13 | 2.958 | 43,288 | +23,612 | 0.00% | 128,040 |
| 2025-05-20 | 2025-05-16 | 3.035 | 19,676 | +633 | 0.00% | 59,722 |
| 2025-05-14 | 2025-05-12 | 3.140 | 19,043 | -9,521 | 0.00% | 59,801 |
| 2025-05-13 | 2025-05-09 | 3.109 | 28,564 | +9,521 | 0.00% | 88,800 |
| 2024-09-12 | 2024-09-10 | 4.112 | 19,043 | +415 | 0.00% | 78,308 |
| 2024-05-21 | 2024-05-17 | 5.306 | 18,628 | +9,506 | 0.00% | 98,840 |
| 2024-05-16 | 2024-05-13 | 5.514 | 9,122 | -9,122 | 0.00% | 50,301 |
| 2024-04-26 | 2024-04-24 | 5.218 | 18,244 | +9,122 | 0.00% | 95,202 |
| 2024-04-09 | 2024-04-05 | 5.306 | 9,122 | +9,122 | 0.00% | 48,401 |
| 2024-04-03 | 2024-03-28 | 5.657 | 0 | -18,244 | ||
| 2023-10-18 | 2023-10-16 | 4.681 | 18,244 | +9,122 | 0.00% | 85,402 |
| 2023-09-28 | 2023-09-26 | 4.999 | 9,122 | -9,122 | 0.00% | 45,601 |
| 2023-09-14 | 2023-09-12 | 4.814 | 18,244 | +297 | 0.00% | 87,832 |
| 2023-05-23 | 2023-05-19 | 5.674 | 17,947 | +287 | 0.00% | 101,828 |
| 2023-05-09 | 2023-05-05 | 5.968 | 17,660 | +8,830 | 0.00% | 105,400 |
| 2023-04-24 | 2023-04-20 | 6.116 | 8,830 | +8,830 | 0.00% | 54,000 |
| 2023-04-21 | 2023-04-19 | 6.229 | 0 | -21,192 | ||
| 2023-04-18 | 2023-04-14 | 5.946 | 21,192 | -8,830 | 0.00% | 126,000 |
| 2023-04-17 | 2023-04-13 | 5.878 | 30,022 | +8,830 | 0.00% | 176,460 |
| 2023-04-14 | 2023-04-12 | 5.629 | 21,192 | -8,830 | 0.00% | 119,280 |
| 2023-02-06 | 2023-02-02 | 5.493 | 30,022 | +8,830 | 0.00% | 164,900 |
| 2023-01-19 | 2023-01-17 | 5.776 | 21,192 | +15,894 | 0.00% | 122,400 |
| 2023-01-17 | 2023-01-13 | 5.980 | 5,298 | -15,894 | 0.00% | 31,680 |
| 2022-12-21 | 2022-12-19 | 4.677 | 21,192 | -17,660 | 0.00% | 99,120 |
| 2022-09-16 | 2022-09-14 | 4.159 | 38,852 | +664 | 0.00% | 161,602 |
| 2022-08-02 | 2022-07-29 | 5.127 | 38,188 | +17,358 | 0.00% | 195,801 |
| 2022-07-18 | 2022-07-14 | 5.116 | 20,830 | +8,679 | 0.00% | 106,561 |
| 2022-07-07 | 2022-07-05 | 5.116 | 12,151 | -8,679 | 0.00% | 62,162 |
| 2022-06-23 | 2022-06-21 | 4.378 | 20,830 | -8,679 | 0.00% | 91,201 |
| 2022-05-30 | 2022-05-26 | 4.125 | 29,509 | +8,679 | 0.00% | 121,721 |
| 2022-05-25 | 2022-05-23 | 4.358 | 20,830 | +400 | 0.00% | 90,782 |
| 2022-05-20 | 2022-05-18 | 4.370 | 20,430 | -8,513 | 0.00% | 89,279 |
| 2022-05-19 | 2022-05-17 | 4.311 | 28,943 | +8,513 | 0.00% | 124,781 |
| 2022-04-04 | 2022-03-31 | 4.159 | 20,430 | -8,513 | 0.00% | 84,959 |
| 2022-03-07 | 2022-03-03 | 3.971 | 28,943 | +8,513 | 0.00% | 114,921 |
| 2022-03-03 | 2022-03-01 | 4.217 | 20,430 | +8,512 | 0.00% | 86,159 |
| 2022-02-23 | 2022-02-21 | 4.346 | 11,918 | -10,215 | 0.00% | 51,802 |
| 2021-12-20 | 2021-12-16 | 4.382 | 22,133 | -8,512 | 0.00% | 96,981 |
| 2021-12-08 | 2021-12-06 | 4.076 | 30,645 | +8,512 | 0.00% | 124,918 |
| 2021-11-24 | 2021-11-22 | 4.558 | 22,133 | -8,512 | 0.00% | 100,881 |
| 2021-10-29 | 2021-10-27 | 4.393 | 30,645 | +8,512 | 0.00% | 134,638 |
| 2021-09-10 | 2021-09-08 | 5.594 | 22,133 | +242 | 0.00% | 123,813 |
| 2021-09-06 | 2021-09-02 | 5.570 | 21,891 | +5,052 | 0.00% | 121,939 |
| 2021-08-30 | 2021-08-26 | 6.033 | 16,839 | +6,735 | 0.00% | 101,598 |
| 2021-08-26 | 2021-08-24 | 6.307 | 10,104 | +5,052 | 0.00% | 63,722 |
| 2021-08-25 | 2021-08-23 | 6.354 | 5,052 | -5,052 | 0.00% | 32,101 |
| 2021-08-24 | 2021-08-20 | 6.010 | 10,104 | +5,052 | 0.00% | 60,722 |
| 2021-07-20 | 2021-07-16 | 7.684 | 5,052 | +5,052 | 0.00% | 38,821 |
| 2021-06-30 | 2021-06-28 | 7.708 | 0 | -8,420 | ||
| 2021-05-25 | 2021-05-21 | 6.319 | 8,420 | +80 | 0.00% | 53,206 |
| 2021-03-25 | 2021-03-23 | 5.372 | 8,340 | -8,340 | 0.00% | 44,800 |
| 2021-03-03 | 2021-03-01 | 5.180 | 16,680 | -8,340 | 0.00% | 86,401 |
| 2021-03-02 | 2021-02-26 | 4.952 | 25,020 | +8,340 | 0.00% | 123,901 |
| 2021-02-25 | 2021-02-23 | 5.276 | 16,680 | -8,340 | 0.00% | 88,001 |
| 2021-02-22 | 2021-02-18 | 5.180 | 25,020 | +8,340 | 0.00% | 129,601 |
| 2021-02-05 | 2021-02-03 | 5.252 | 16,680 | -8,340 | 0.00% | 87,601 |
| 2021-02-01 | 2021-01-28 | 4.904 | 25,020 | +8,340 | 0.00% | 122,701 |
| 2021-01-27 | 2021-01-25 | 5.252 | 16,680 | +8,340 | 0.00% | 87,601 |
| 2021-01-25 | 2021-01-21 | 5.564 | 8,340 | -8,340 | 0.00% | 46,400 |
| 2021-01-19 | 2021-01-15 | 5.192 | 16,680 | -8,340 | 0.00% | 86,601 |
| 2020-12-30 | 2020-12-28 | 5.060 | 25,020 | +8,340 | 0.00% | 126,601 |
| 2020-11-23 | 2020-11-19 | 5.719 | 16,680 | -8,340 | 0.00% | 95,401 |
| 2020-09-10 | 2020-09-08 | 5.757 | 25,020 | +269 | 0.00% | 144,050 |
| 2020-09-01 | 2020-08-28 | 5.951 | 24,751 | -8,250 | 0.00% | 147,301 |
| 2020-08-12 | 2020-08-10 | 5.563 | 33,001 | +8,250 | 0.00% | 183,600 |
| 2020-08-11 | 2020-08-07 | 6.145 | 24,751 | -8,250 | 0.00% | 152,101 |
| 2020-08-06 | 2020-08-04 | 5.976 | 33,001 | +8,250 | 0.00% | 197,200 |
| 2020-06-08 | 2020-06-04 | 6.012 | 24,751 | -8,250 | 0.00% | 148,801 |
| 2020-05-26 | 2020-05-22 | 5.939 | 33,001 | -17,527 | 0.00% | 195,990 |
| 2020-05-25 | 2020-05-21 | 6.270 | 50,528 | +8,150 | 0.00% | 316,821 |
| 2020-05-22 | 2020-05-20 | 6.368 | 42,378 | +17,929 | 0.00% | 269,879 |
| 2020-04-29 | 2020-04-27 | 7.006 | 24,449 | +8,150 | 0.00% | 171,300 |
| 2020-04-27 | 2020-04-23 | 7.240 | 16,299 | -8,150 | 0.00% | 117,998 |
| 2020-04-24 | 2020-04-22 | 7.166 | 24,449 | +8,150 | 0.00% | 175,200 |
| 2020-03-27 | 2020-03-25 | 7.178 | 16,299 | -19,559 | 0.00% | 116,998 |
| 2020-03-26 | 2020-03-24 | 6.417 | 35,858 | -16,300 | 0.00% | 230,117 |
| 2020-03-24 | 2020-03-20 | 6.332 | 52,158 | +32,599 | 0.00% | 330,241 |
| 2020-03-11 | 2020-03-09 | 7.890 | 19,559 | -40,748 | 0.00% | 154,319 |
| 2020-03-05 | 2020-03-03 | 8.197 | 60,307 | -40,749 | 0.00% | 494,316 |
| 2020-02-26 | 2020-02-24 | 8.160 | 101,056 | -40,748 | 0.00% | 824,602 |
| 2020-02-24 | 2020-02-20 | 8.454 | 141,804 | +122,245 | 0.01% | 1,198,860 |
| 2020-02-20 | 2020-02-18 | 8.332 | 19,559 | +8,149 | 0.00% | 162,959 |
| 2020-02-18 | 2020-02-14 | 8.700 | 11,410 | +8,150 | 0.00% | 99,264 |
| 2020-02-07 | 2020-02-05 | 9.313 | 3,260 | +3,260 | 0.00% | 30,361 |
| 2020-01-17 | 2020-01-15 | 8.368 | 0 | -16,299 | ||
| 2020-01-16 | 2020-01-14 | 7.964 | 16,299 | -8,150 | 0.00% | 129,798 |
| 2019-12-17 | 2019-12-13 | 7.939 | 24,449 | -16,299 | 0.00% | 194,100 |
| 2019-12-16 | 2019-12-12 | 7.608 | 40,748 | +8,149 | 0.00% | 309,998 |
| 2019-11-29 | 2019-11-27 | 7.644 | 32,599 | +8,150 | 0.00% | 249,203 |
| 2019-11-27 | 2019-11-25 | 7.718 | 24,449 | +8,150 | 0.00% | 188,700 |
| 2019-10-28 | 2019-10-24 | 7.829 | 16,299 | -8,150 | 0.00% | 127,598 |
| 2019-10-24 | 2019-10-22 | 7.240 | 24,449 | +8,150 | 0.00% | 177,000 |
| 2019-09-27 | 2019-09-25 | 7.755 | 16,299 | -8,150 | 0.00% | 126,398 |
| 2019-09-26 | 2019-09-24 | 7.792 | 24,449 | +8,150 | 0.00% | 190,500 |
| 2019-09-16 | 2019-09-12 | 8.086 | 16,299 | +8,149 | 0.00% | 131,797 |
| 2019-09-12 | 2019-09-10 | 8.135 | 8,150 | +8,150 | 0.00% | 66,303 |
| 2019-08-22 | 2019-08-20 | 8.119 | 0 | -16,184 | ||
| 2019-08-09 | 2019-08-07 | 7.749 | 16,184 | +16,184 | 0.00% | 125,402 |
| 2019-08-02 | 2019-07-31 | 8.688 | 0 | -16,184 | ||
| 2019-07-30 | 2019-07-26 | 8.700 | 16,184 | +14,566 | 0.00% | 140,803 |
| 2019-07-29 | 2019-07-25 | 8.885 | 1,618 | +1,618 | 0.00% | 14,377 |
| 2019-06-21 | 2019-06-19 | 8.527 | 0 | -8,092 | ||
| 2019-05-15 | 2019-05-10 | 8.453 | 8,092 | +8,092 | 0.00% | 68,401 |
| 2019-04-02 | 2019-03-29 | 9.089 | 0 | -8,031 | ||
| 2019-04-01 | 2019-03-28 | 8.691 | 8,031 | +8,031 | 0.00% | 69,796 |
| 2019-03-28 | 2019-03-26 | 8.890 | 0 | -8,031 | ||
| 2019-03-27 | 2019-03-25 | 8.716 | 8,031 | +8,031 | 0.00% | 69,996 |
| 2019-01-25 | 2019-01-23 | 7.857 | 0 | -8,031 | ||
| 2018-12-21 | 2018-12-19 | 7.421 | 8,031 | +8,031 | 0.00% | 59,597 |
| 2018-09-17 | 2018-09-13 | 8.292 | 0 | -8,031 | ||
| 2018-09-07 | 2018-09-05 | 8.867 | 8,031 | +46 | 0.00% | 71,209 |
| 2018-05-18 | 2018-05-16 | 10.731 | 7,985 | -3,143 | 0.00% | 85,688 |
| 2018-05-17 | 2018-05-15 | 10.127 | 11,128 | +3,179 | 0.00% | 112,696 |
| 2018-04-03 | 2018-03-28 | 8.618 | 7,949 | -7,949 | 0.00% | 68,502 |
| 2018-03-29 | 2018-03-27 | 8.228 | 15,898 | -23,846 | 0.00% | 130,803 |
| 2018-03-23 | 2018-03-21 | 7.762 | 39,744 | +7,949 | 0.00% | 308,499 |
| 2018-03-22 | 2018-03-20 | 8.026 | 31,795 | +23,846 | 0.00% | 255,198 |
| 2017-09-07 | 2017-09-05 | 4.479 | 7,949 | +68 | 0.00% | 35,603 |
| 2017-05-26 | 2017-05-24 | 3.972 | 7,881 | +76 | 0.00% | 31,301 |
| 2016-09-15 | 2016-09-13 | 3.313 | 7,805 | +77 | 0.00% | 25,855 |
| 2015-09-14 | 2015-09-10 | 2.893 | 7,728 | +88 | 0.00% | 22,355 |
| 2015-06-01 | 2015-05-28 | 3.888 | 7,640 | +7,640 | 0.00% | 29,701 |
| 2014-11-18 | 2014-11-14 | 5.603 | 0 | -108,156 | ||
| 2014-11-17 | 2014-11-13 | 5.367 | 108,156 | +108,156 | 0.01% | 580,499 |
| 2014-04-02 | 2014-03-31 | 4.490 | 0 | -1,412 | ||
| 2014-03-26 | 2014-03-24 | 4.221 | 1,412 | +1,412 | 0.00% | 5,960 |
| 2013-02-19 | 2013-02-15 | 3.152 | 0 | -13,898 | ||
| 2013-02-15 | 2013-02-08 | 3.108 | 13,898 | +13,898 | 0.00% | 43,200 |
| 2013-02-08 | 2013-02-06 | 3.152 | 0 | -27,796 | ||
| 2013-02-04 | 2013-01-31 | 3.137 | 27,796 | -20,847 | 0.00% | 87,200 |
| 2013-02-01 | 2013-01-30 | 3.108 | 48,643 | +13,898 | 0.00% | 151,201 |
| 2013-01-31 | 2013-01-29 | 3.152 | 34,745 | -6,949 | 0.00% | 109,500 |
| 2013-01-25 | 2013-01-23 | 3.180 | 41,694 | -13,898 | 0.00% | 132,601 |
| 2013-01-24 | 2013-01-22 | 3.152 | 55,592 | -11,118 | 0.00% | 175,201 |
| 2013-01-23 | 2013-01-21 | 3.137 | 66,710 | -34,745 | 0.00% | 209,280 |
| 2013-01-21 | 2013-01-17 | 2.950 | 101,455 | +20,847 | 0.00% | 299,300 |
| 2013-01-08 | 2013-01-04 | 3.180 | 80,608 | +6,949 | 0.00% | 256,360 |
| 2013-01-07 | 2013-01-03 | 3.137 | 73,659 | +27,796 | 0.00% | 231,080 |
| 2013-01-04 | 2013-01-02 | 3.195 | 45,863 | +20,847 | 0.00% | 146,519 |
| 2013-01-03 | 2012-12-31 | 3.310 | 25,016 | -20,847 | 0.00% | 82,799 |
| 2012-12-14 | 2012-12-12 | 2.878 | 45,863 | +20,847 | 0.00% | 131,999 |
| 2012-10-16 | 2012-10-12 | 2.849 | 25,016 | +4,169 | 0.00% | 71,279 |
| 2012-09-24 | 2012-09-20 | 4.006 | 20,847 | +3,475 | 0.00% | 83,520 |
| 2012-09-14 | 2012-09-12 | 4.111 | 17,372 | +150 | 0.00% | 71,417 |
| 2012-06-12 | 2012-06-08 | 3.484 | 17,222 | -5,741 | 0.00% | 60,000 |
| 2012-05-29 | 2012-05-25 | 3.275 | 22,963 | +245 | 0.00% | 75,201 |
| 2012-04-19 | 2012-04-17 | 3.064 | 22,718 | -5,680 | 0.00% | 69,599 |
| 2012-04-18 | 2012-04-16 | 2.747 | 28,398 | +5,680 | 0.00% | 78,000 |
| 2012-03-28 | 2012-03-26 | 2.870 | 22,718 | -17,039 | 0.00% | 65,199 |
| 2012-02-15 | 2012-02-13 | 2.025 | 39,757 | -34,078 | 0.00% | 80,500 |
| 2012-02-14 | 2012-02-10 | 1.990 | 73,835 | +28,398 | 0.01% | 146,900 |
| 2012-02-13 | 2012-02-09 | 2.025 | 45,437 | +5,680 | 0.00% | 92,000 |
| 2011-10-26 | 2011-10-24 | 1.778 | 39,757 | +17,039 | 0.00% | 70,700 |
| 2011-10-18 | 2011-10-14 | 1.602 | 22,718 | -17,039 | 0.00% | 36,399 |
| 2011-10-11 | 2011-10-07 | 1.268 | 39,757 | +17,039 | 0.00% | 50,400 |
| 2011-09-23 | 2011-09-21 | 1.602 | 22,718 | -17,039 | 0.00% | 36,399 |
| 2011-09-09 | 2011-09-07 | 1.866 | 39,757 | +736 | 0.00% | 74,173 |
| 2011-06-27 | 2011-06-23 | 2.781 | 39,021 | -11,149 | 0.00% | 108,500 |
| 2011-06-01 | 2011-05-30 | 2.978 | 50,170 | +16,723 | 0.00% | 149,401 |
| 2011-05-30 | 2011-05-26 | 3.139 | 33,447 | -16,723 | 0.00% | 105,001 |
| 2011-05-27 | 2011-05-25 | 3.211 | 50,170 | +16,723 | 0.00% | 161,101 |
| 2011-05-26 | 2011-05-24 | 3.068 | 33,447 | -16,723 | 0.00% | 102,601 |
| 2011-05-20 | 2011-05-18 | 3.302 | 50,170 | +561 | 0.00% | 165,652 |
| 2011-05-03 | 2011-04-28 | 3.701 | 49,609 | +16,536 | 0.00% | 183,599 |
| 2011-04-14 | 2011-04-12 | 3.846 | 33,073 | -5,512 | 0.00% | 127,201 |
| 2011-04-13 | 2011-04-11 | 3.900 | 38,585 | +5,512 | 0.00% | 150,500 |
| 2011-03-14 | 2011-03-10 | 3.465 | 33,073 | -11,024 | 0.00% | 114,601 |
| 2011-02-23 | 2011-02-21 | 3.810 | 44,097 | +11,024 | 0.00% | 168,000 |
| 2011-01-21 | 2011-01-19 | 4.209 | 33,073 | +5,512 | 0.00% | 139,201 |
| 2010-12-06 | 2010-12-02 | 4.608 | 27,561 | +16,537 | 0.00% | 127,001 |
| 2010-11-12 | 2010-11-10 | 4.844 | 11,024 | -5,512 | 0.00% | 53,399 |
| 2010-11-11 | 2010-11-09 | 4.789 | 16,536 | +5,512 | 0.00% | 79,198 |
| 2010-10-29 | 2010-10-27 | 4.935 | 11,024 | +5,512 | 0.00% | 54,399 |
| 2010-09-28 | 2010-09-24 | 5.479 | 5,512 | -11,024 | 0.00% | 30,199 |
| 2010-09-17 | 2010-09-15 | 4.916 | 16,536 | -8,269 | 0.00% | 81,298 |
| 2010-09-06 | 2010-09-02 | 4.643 | 24,805 | -5,285 | 0.00% | 115,164 |
| 2010-08-20 | 2010-08-18 | 4.551 | 30,090 | +8,207 | 0.00% | 136,952 |
| 2010-08-18 | 2010-08-16 | 4.588 | 21,883 | -5,471 | 0.00% | 100,398 |
| 2010-07-29 | 2010-07-27 | 4.369 | 27,354 | -5,471 | 0.00% | 119,499 |
| 2010-07-27 | 2010-07-23 | 4.405 | 32,825 | -10,942 | 0.00% | 144,600 |
| 2010-07-26 | 2010-07-22 | 4.442 | 43,767 | +10,942 | 0.00% | 194,401 |
| 2010-07-19 | 2010-07-15 | 3.985 | 32,825 | -5,471 | 0.00% | 130,800 |
| 2010-07-16 | 2010-07-14 | 4.131 | 38,296 | +16,413 | 0.00% | 158,200 |
| 2010-07-13 | 2010-07-09 | 4.570 | 21,883 | -5,471 | 0.00% | 99,998 |
| 2010-06-23 | 2010-06-21 | 5.045 | 27,354 | +10,941 | 0.00% | 137,999 |
| 2010-06-18 | 2010-06-15 | 5.849 | 16,413 | +5,471 | 0.00% | 96,003 |
| 2010-05-25 | 2010-05-20 | 4.606 | 10,942 | -10,941 | 0.00% | 50,401 |
| 2010-05-24 | 2010-05-19 | 5.118 | 21,883 | -10,942 | 0.00% | 112,004 |
| 2010-05-20 | 2010-05-18 | 5.431 | 32,825 | +11,099 | 0.00% | 178,282 |
| 2010-05-05 | 2010-05-03 | 5.026 | 21,726 | +10,863 | 0.00% | 109,200 |
| 2010-04-30 | 2010-04-28 | 5.284 | 10,863 | +5,432 | 0.00% | 57,400 |
| 2010-04-20 | 2010-04-16 | 4.897 | 5,431 | +5,431 | 0.00% | 26,598 |
| 2009-11-24 | 2009-11-20 | 2.559 | 0 | -10,863 | ||
| 2009-11-11 | 2009-11-09 | 2.596 | 10,863 | +10,863 | 0.00% | 28,200 |
| 2008-03-14 | 2008-03-12 | 1.859 | 0 | -33,215 | ||
| 2008-03-05 | 2008-03-03 | 1.742 | 33,215 | +33,215 | 0.00% | 57,851 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy