History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 32,261 | +0 | 0.00% | 95,493 |
| 2025-10-13 | 2025-10-09 | 2.980 | 32,261 | +0 | 0.00% | 96,138 |
| 2025-10-10 | 2025-10-08 | 2.880 | 32,261 | +0 | 0.00% | 92,912 |
| 2025-10-09 | 2025-10-06 | 2.880 | 32,261 | +0 | 0.00% | 92,912 |
| 2025-10-08 | 2025-10-03 | 2.890 | 32,261 | +0 | 0.00% | 93,234 |
| 2025-10-06 | 2025-10-02 | 2.930 | 32,261 | +0 | 0.00% | 94,525 |
| 2025-10-03 | 2025-09-30 | 2.920 | 32,261 | +0 | 0.00% | 94,202 |
| 2025-10-02 | 2025-09-29 | 2.900 | 32,261 | -20,000 | 0.00% | 93,557 |
| 2025-09-11 | 2025-09-09 | 3.161 | 52,261 | +846 | 0.00% | 165,205 |
| 2025-08-18 | 2025-08-14 | 3.080 | 51,415 | +5,903 | 0.00% | 158,350 |
| 2025-08-11 | 2025-08-07 | 3.049 | 45,512 | +29,514 | 0.00% | 138,782 |
| 2025-07-29 | 2025-07-25 | 3.212 | 15,998 | -19,676 | 0.00% | 51,385 |
| 2025-07-23 | 2025-07-21 | 3.171 | 35,674 | +19,676 | 0.00% | 113,134 |
| 2025-06-23 | 2025-06-19 | 2.714 | 15,998 | +3,935 | 0.00% | 43,417 |
| 2025-06-13 | 2025-06-11 | 3.009 | 12,063 | -9,838 | 0.00% | 36,294 |
| 2025-06-06 | 2025-06-04 | 2.887 | 21,901 | +3,935 | 0.00% | 63,222 |
| 2025-06-04 | 2025-06-02 | 2.816 | 17,966 | +9,839 | 0.00% | 50,584 |
| 2025-06-03 | 2025-05-30 | 2.978 | 8,127 | -7,871 | 0.00% | 24,204 |
| 2025-05-29 | 2025-05-27 | 3.049 | 15,998 | -9,838 | 0.00% | 48,783 |
| 2025-05-20 | 2025-05-16 | 3.035 | 25,836 | +19,875 | 0.00% | 78,419 |
| 2025-04-30 | 2025-04-28 | 3.119 | 5,961 | -9,522 | 0.00% | 18,594 |
| 2025-04-28 | 2025-04-24 | 3.172 | 15,483 | +9,522 | 0.00% | 49,109 |
| 2025-03-24 | 2025-03-20 | 3.592 | 5,961 | -28,564 | 0.00% | 21,411 |
| 2025-03-21 | 2025-03-19 | 3.623 | 34,525 | +28,564 | 0.00% | 125,099 |
| 2024-11-18 | 2024-11-14 | 4.054 | 5,961 | -9,522 | 0.00% | 24,166 |
| 2024-09-12 | 2024-09-10 | 4.112 | 15,483 | +338 | 0.00% | 63,669 |
| 2024-06-11 | 2024-06-06 | 5.240 | 15,145 | -11,177 | 0.00% | 79,353 |
| 2024-05-21 | 2024-05-17 | 5.306 | 26,322 | +543 | 0.00% | 139,664 |
| 2024-05-14 | 2024-05-10 | 5.383 | 25,779 | +12,770 | 0.00% | 138,761 |
| 2024-04-03 | 2024-03-28 | 5.657 | 13,009 | -1,824 | 0.00% | 73,589 |
| 2024-01-03 | 2023-12-29 | 5.416 | 14,833 | -1,824 | 0.00% | 80,330 |
| 2023-09-14 | 2023-09-12 | 4.814 | 16,657 | +271 | 0.00% | 80,192 |
| 2023-09-07 | 2023-09-05 | 4.837 | 16,386 | -3,589 | 0.00% | 79,252 |
| 2023-08-24 | 2023-08-22 | 4.580 | 19,975 | -26,920 | 0.00% | 91,491 |
| 2023-08-15 | 2023-08-11 | 4.513 | 46,895 | -14,358 | 0.00% | 211,656 |
| 2023-08-11 | 2023-08-09 | 4.669 | 61,253 | -10,767 | 0.00% | 286,016 |
| 2023-08-09 | 2023-08-07 | 4.558 | 72,020 | +8,973 | 0.00% | 328,265 |
| 2023-08-08 | 2023-08-04 | 4.714 | 63,047 | +19,741 | 0.00% | 297,203 |
| 2023-08-01 | 2023-07-28 | 4.837 | 43,306 | -19,741 | 0.00% | 209,453 |
| 2023-07-27 | 2023-07-25 | 4.881 | 63,047 | +26,920 | 0.00% | 307,742 |
| 2023-07-26 | 2023-07-24 | 4.881 | 36,127 | +19,741 | 0.00% | 176,342 |
| 2023-07-24 | 2023-07-20 | 5.037 | 16,386 | -23,331 | 0.00% | 82,539 |
| 2023-07-21 | 2023-07-19 | 5.026 | 39,717 | -3,589 | 0.00% | 199,619 |
| 2023-07-18 | 2023-07-13 | 5.026 | 43,306 | +8,973 | 0.00% | 217,657 |
| 2023-07-13 | 2023-07-11 | 5.071 | 34,333 | +17,947 | 0.00% | 174,089 |
| 2023-05-23 | 2023-05-19 | 5.674 | 16,386 | +262 | 0.00% | 92,972 |
| 2023-04-28 | 2023-04-26 | 6.240 | 16,124 | +10,596 | 0.00% | 100,615 |
| 2023-04-03 | 2023-03-30 | 5.232 | 5,528 | -8,830 | 0.00% | 28,923 |
| 2023-03-21 | 2023-03-17 | 4.666 | 14,358 | +8,830 | 0.00% | 66,993 |
| 2023-03-08 | 2023-03-06 | 5.311 | 5,528 | +1,766 | 0.00% | 29,362 |
| 2023-03-07 | 2023-03-03 | 5.515 | 3,762 | -7,064 | 0.00% | 20,749 |
| 2023-03-06 | 2023-03-02 | 5.481 | 10,826 | -22,958 | 0.00% | 59,341 |
| 2023-02-27 | 2023-02-23 | 5.334 | 33,784 | +10,596 | 0.00% | 180,207 |
| 2023-02-23 | 2023-02-21 | 5.402 | 23,188 | +8,830 | 0.00% | 125,263 |
| 2023-02-21 | 2023-02-17 | 5.357 | 14,358 | -17,660 | 0.00% | 76,912 |
| 2023-02-14 | 2023-02-10 | 5.323 | 32,018 | +17,660 | 0.00% | 170,424 |
| 2023-02-08 | 2023-02-06 | 5.266 | 14,358 | -10,596 | 0.00% | 75,611 |
| 2023-02-07 | 2023-02-03 | 5.357 | 24,954 | +7,064 | 0.00% | 133,672 |
| 2023-02-03 | 2023-02-01 | 5.470 | 17,890 | +14,128 | 0.00% | 97,858 |
| 2023-01-26 | 2023-01-19 | 5.753 | 3,762 | -15,894 | 0.00% | 21,643 |
| 2023-01-19 | 2023-01-17 | 5.776 | 19,656 | +15,894 | 0.00% | 113,528 |
| 2023-01-17 | 2023-01-13 | 5.980 | 3,762 | -22,958 | 0.00% | 22,495 |
| 2023-01-12 | 2023-01-10 | 5.776 | 26,720 | -8,830 | 0.00% | 154,328 |
| 2023-01-05 | 2023-01-03 | 5.549 | 35,550 | +1,766 | 0.00% | 197,276 |
| 2023-01-04 | 2022-12-30 | 4.881 | 33,784 | -1,766 | 0.00% | 164,903 |
| 2023-01-03 | 2022-12-29 | 4.949 | 35,550 | -3,532 | 0.00% | 175,938 |
| 2022-12-30 | 2022-12-28 | 4.745 | 39,082 | +10,596 | 0.00% | 185,451 |
| 2022-12-22 | 2022-12-20 | 4.655 | 28,486 | -14,128 | 0.00% | 132,591 |
| 2022-12-21 | 2022-12-19 | 4.677 | 42,614 | +26,490 | 0.00% | 199,316 |
| 2022-12-14 | 2022-12-12 | 4.858 | 16,124 | +3,532 | 0.00% | 78,337 |
| 2022-11-18 | 2022-11-16 | 4.485 | 12,592 | -44,150 | 0.00% | 56,472 |
| 2022-11-08 | 2022-11-04 | 4.134 | 56,742 | +44,150 | 0.00% | 234,551 |
| 2022-09-16 | 2022-09-14 | 4.159 | 12,592 | +215 | 0.00% | 52,376 |
| 2022-09-08 | 2022-09-06 | 4.206 | 12,377 | -6,943 | 0.00% | 52,052 |
| 2022-09-06 | 2022-09-02 | 4.263 | 19,320 | +6,943 | 0.00% | 82,364 |
| 2022-09-01 | 2022-08-30 | 4.263 | 12,377 | -13,887 | 0.00% | 52,765 |
| 2022-08-31 | 2022-08-29 | 4.263 | 26,264 | +13,887 | 0.00% | 111,967 |
| 2022-08-04 | 2022-08-02 | 4.793 | 12,377 | -78,112 | 0.00% | 59,325 |
| 2022-08-01 | 2022-07-28 | 5.196 | 90,489 | -36,452 | 0.00% | 470,219 |
| 2022-07-29 | 2022-07-27 | 4.989 | 126,941 | +6,943 | 0.00% | 633,311 |
| 2022-07-28 | 2022-07-26 | 5.024 | 119,998 | +20,830 | 0.00% | 602,820 |
| 2022-07-12 | 2022-07-08 | 5.438 | 99,168 | -3,471 | 0.00% | 539,313 |
| 2022-06-10 | 2022-06-08 | 4.309 | 102,639 | +1,735 | 0.00% | 442,294 |
| 2022-06-06 | 2022-06-01 | 4.056 | 100,904 | -5,207 | 0.00% | 409,240 |
| 2022-06-02 | 2022-05-31 | 4.102 | 106,111 | +5,207 | 0.00% | 435,249 |
| 2022-05-25 | 2022-05-23 | 4.358 | 100,904 | +1,936 | 0.00% | 439,764 |
| 2022-04-06 | 2022-04-01 | 4.123 | 98,968 | -17,026 | 0.00% | 408,074 |
| 2022-03-31 | 2022-03-29 | 3.841 | 115,994 | +17,026 | 0.00% | 445,575 |
| 2022-02-16 | 2022-02-14 | 4.053 | 98,968 | -3,405 | 0.00% | 401,099 |
| 2022-02-15 | 2022-02-11 | 4.053 | 102,373 | -5,108 | 0.00% | 414,898 |
| 2022-02-14 | 2022-02-10 | 4.217 | 107,481 | +3,405 | 0.00% | 453,277 |
| 2022-02-10 | 2022-02-08 | 4.088 | 104,076 | +5,108 | 0.00% | 425,468 |
| 2022-01-21 | 2022-01-19 | 4.593 | 98,968 | -3,405 | 0.00% | 454,578 |
| 2021-12-28 | 2021-12-22 | 4.358 | 102,373 | -11,918 | 0.00% | 446,166 |
| 2021-12-23 | 2021-12-21 | 4.206 | 114,291 | +11,918 | 0.00% | 480,654 |
| 2021-11-24 | 2021-11-22 | 4.558 | 102,373 | -6,811 | 0.00% | 466,610 |
| 2021-11-22 | 2021-11-18 | 4.194 | 109,184 | +6,811 | 0.00% | 457,894 |
| 2021-10-05 | 2021-09-30 | 4.946 | 102,373 | -5,108 | 0.00% | 506,296 |
| 2021-10-04 | 2021-09-29 | 4.628 | 107,481 | +5,108 | 0.00% | 497,468 |
| 2021-09-29 | 2021-09-27 | 4.781 | 102,373 | +8,512 | 0.00% | 489,460 |
| 2021-09-24 | 2021-09-21 | 4.957 | 93,861 | +1,703 | 0.00% | 465,302 |
| 2021-09-23 | 2021-09-20 | 5.016 | 92,158 | -5,108 | 0.00% | 462,273 |
| 2021-09-20 | 2021-09-16 | 5.075 | 97,266 | -35,753 | 0.00% | 493,608 |
| 2021-09-17 | 2021-09-15 | 5.157 | 133,019 | +3,405 | 0.01% | 685,986 |
| 2021-09-16 | 2021-09-14 | 5.239 | 129,614 | -1,702 | 0.01% | 679,085 |
| 2021-09-14 | 2021-09-10 | 5.439 | 131,316 | +28,943 | 0.01% | 714,226 |
| 2021-09-13 | 2021-09-09 | 5.440 | 102,373 | -8,513 | 0.00% | 556,872 |
| 2021-09-10 | 2021-09-08 | 5.594 | 110,886 | +1,210 | 0.00% | 620,301 |
| 2021-09-09 | 2021-09-07 | 5.653 | 109,676 | -8,419 | 0.00% | 620,045 |
| 2021-09-08 | 2021-09-06 | 5.832 | 118,095 | -1,684 | 0.00% | 688,680 |
| 2021-09-07 | 2021-09-03 | 5.677 | 119,779 | -10,104 | 0.00% | 680,007 |
| 2021-09-06 | 2021-09-02 | 5.570 | 129,883 | +11,788 | 0.01% | 723,485 |
| 2021-09-03 | 2021-09-01 | 5.463 | 118,095 | +25,259 | 0.00% | 645,199 |
| 2021-09-02 | 2021-08-31 | 5.748 | 92,836 | +3,368 | 0.00% | 533,662 |
| 2021-09-01 | 2021-08-30 | 5.820 | 89,468 | +33,678 | 0.00% | 520,677 |
| 2021-08-30 | 2021-08-26 | 6.033 | 55,790 | +1,684 | 0.00% | 336,608 |
| 2021-08-27 | 2021-08-25 | 6.105 | 54,106 | -5,051 | 0.00% | 330,303 |
| 2021-08-26 | 2021-08-24 | 6.307 | 59,157 | +28,626 | 0.00% | 373,083 |
| 2021-08-25 | 2021-08-23 | 6.354 | 30,531 | -1,684 | 0.00% | 193,999 |
| 2021-08-24 | 2021-08-20 | 6.010 | 32,215 | +1,684 | 0.00% | 193,604 |
| 2021-08-23 | 2021-08-19 | 6.307 | 30,531 | +26,943 | 0.00% | 192,548 |
| 2021-08-19 | 2021-08-17 | 6.794 | 3,588 | -1,684 | 0.00% | 24,375 |
| 2021-08-18 | 2021-08-16 | 6.568 | 5,272 | -16,839 | 0.00% | 34,626 |
| 2021-08-17 | 2021-08-13 | 6.378 | 22,111 | -6,736 | 0.00% | 141,022 |
| 2021-08-16 | 2021-08-12 | 6.497 | 28,847 | +3,368 | 0.00% | 187,410 |
| 2021-08-13 | 2021-08-11 | 6.592 | 25,479 | -16,839 | 0.00% | 167,950 |
| 2021-08-06 | 2021-08-04 | 6.010 | 42,318 | +16,839 | 0.00% | 254,320 |
| 2021-08-05 | 2021-08-03 | 6.045 | 25,479 | -5,052 | 0.00% | 154,030 |
| 2021-08-02 | 2021-07-29 | 6.010 | 30,531 | -10,103 | 0.00% | 183,483 |
| 2021-07-30 | 2021-07-28 | 5.808 | 40,634 | +5,052 | 0.00% | 235,995 |
| 2021-07-29 | 2021-07-27 | 5.357 | 35,582 | +16,839 | 0.00% | 190,595 |
| 2021-07-28 | 2021-07-26 | 6.022 | 18,743 | +18,523 | 0.00% | 112,863 |
| 2021-07-16 | 2021-07-14 | 8.504 | 220 | -1,684 | 0.00% | 1,871 |
| 2021-07-12 | 2021-07-08 | 8.753 | 1,904 | +1,684 | 0.00% | 16,666 |
| 2021-07-07 | 2021-07-05 | 9.608 | 220 | -20,207 | 0.00% | 2,114 |
| 2021-07-06 | 2021-07-02 | 8.587 | 20,427 | +3,368 | 0.00% | 175,407 |
| 2021-07-05 | 2021-06-30 | 8.243 | 17,059 | -3,368 | 0.00% | 140,610 |
| 2021-07-02 | 2021-06-29 | 7.447 | 20,427 | -21,891 | 0.00% | 152,117 |
| 2021-06-30 | 2021-06-28 | 7.708 | 42,318 | -20,207 | 0.00% | 326,193 |
| 2021-06-29 | 2021-06-25 | 6.627 | 62,525 | -5,052 | 0.00% | 414,374 |
| 2021-06-17 | 2021-06-15 | 5.938 | 67,577 | +25,259 | 0.00% | 401,304 |
| 2021-06-04 | 2021-06-02 | 6.342 | 42,318 | -1,684 | 0.00% | 268,393 |
| 2021-05-27 | 2021-05-25 | 6.140 | 44,002 | +1,684 | 0.00% | 270,189 |
| 2021-05-25 | 2021-05-21 | 6.319 | 42,318 | +401 | 0.00% | 267,407 |
| 2021-05-21 | 2021-05-18 | 6.391 | 41,917 | -3,336 | 0.00% | 267,889 |
| 2021-05-14 | 2021-05-12 | 6.235 | 45,253 | -3,336 | 0.00% | 282,155 |
| 2021-04-21 | 2021-04-19 | 5.995 | 48,589 | -8,340 | 0.00% | 291,303 |
| 2021-04-01 | 2021-03-30 | 5.480 | 56,929 | -1,668 | 0.00% | 311,951 |
| 2021-03-22 | 2021-03-18 | 5.396 | 58,597 | -6,672 | 0.00% | 316,173 |
| 2021-03-19 | 2021-03-17 | 5.396 | 65,269 | -41,700 | 0.00% | 352,173 |
| 2021-03-03 | 2021-03-01 | 5.180 | 106,969 | -1,668 | 0.00% | 554,088 |
| 2021-03-02 | 2021-02-26 | 4.952 | 108,637 | +1,668 | 0.00% | 537,978 |
| 2021-02-17 | 2021-02-11 | 5.396 | 106,969 | -15,012 | 0.00% | 577,175 |
| 2021-02-04 | 2021-02-02 | 5.072 | 121,981 | +6,672 | 0.00% | 618,685 |
| 2021-02-02 | 2021-01-29 | 4.904 | 115,309 | -8,340 | 0.00% | 565,488 |
| 2021-01-27 | 2021-01-25 | 5.252 | 123,649 | +48,372 | 0.00% | 649,384 |
| 2021-01-26 | 2021-01-22 | 5.576 | 75,277 | -40,032 | 0.00% | 419,713 |
| 2021-01-25 | 2021-01-21 | 5.564 | 115,309 | -25,020 | 0.00% | 641,532 |
| 2021-01-20 | 2021-01-18 | 5.204 | 140,329 | -6,672 | 0.01% | 730,254 |
| 2021-01-19 | 2021-01-15 | 5.192 | 147,001 | -18,348 | 0.01% | 763,212 |
| 2021-01-18 | 2021-01-14 | 5.120 | 165,349 | -18,347 | 0.01% | 846,577 |
| 2021-01-13 | 2021-01-11 | 4.796 | 183,696 | +35,027 | 0.01% | 881,042 |
| 2021-01-12 | 2021-01-08 | 5.012 | 148,669 | -3,336 | 0.01% | 745,133 |
| 2021-01-11 | 2021-01-07 | 5.036 | 152,005 | +26,688 | 0.01% | 765,498 |
| 2021-01-08 | 2021-01-06 | 5.144 | 125,317 | +10,008 | 0.00% | 644,620 |
| 2021-01-07 | 2021-01-05 | 5.300 | 115,309 | +16,680 | 0.00% | 611,114 |
| 2021-01-05 | 2020-12-31 | 5.276 | 98,629 | +1,668 | 0.00% | 520,348 |
| 2020-12-29 | 2020-12-24 | 5.180 | 96,961 | +3,336 | 0.00% | 502,247 |
| 2020-12-28 | 2020-12-22 | 5.384 | 93,625 | +13,344 | 0.00% | 504,052 |
| 2020-12-23 | 2020-12-21 | 5.576 | 80,281 | -20,016 | 0.00% | 447,613 |
| 2020-12-22 | 2020-12-18 | 5.480 | 100,297 | +20,016 | 0.00% | 549,593 |
| 2020-12-21 | 2020-12-17 | 5.719 | 80,281 | +1,668 | 0.00% | 459,164 |
| 2020-10-06 | 2020-09-30 | 5.276 | 78,613 | -6,672 | 0.00% | 414,748 |
| 2020-09-29 | 2020-09-25 | 5.216 | 85,285 | +6,672 | 0.00% | 444,835 |
| 2020-09-23 | 2020-09-21 | 5.444 | 78,613 | -10,008 | 0.00% | 427,944 |
| 2020-09-22 | 2020-09-18 | 5.492 | 88,621 | +10,008 | 0.00% | 486,675 |
| 2020-09-18 | 2020-09-16 | 5.624 | 78,613 | +8,340 | 0.00% | 442,083 |
| 2020-09-17 | 2020-09-15 | 5.731 | 70,273 | -13,344 | 0.00% | 402,766 |
| 2020-09-16 | 2020-09-14 | 5.600 | 83,617 | +13,344 | 0.00% | 468,218 |
| 2020-09-11 | 2020-09-09 | 5.636 | 70,273 | -8,340 | 0.00% | 396,071 |
| 2020-09-10 | 2020-09-08 | 5.757 | 78,613 | +845 | 0.00% | 452,606 |
| 2020-09-07 | 2020-09-03 | 5.903 | 77,768 | -16,500 | 0.00% | 459,052 |
| 2020-08-31 | 2020-08-27 | 5.757 | 94,268 | -8,251 | 0.00% | 542,738 |
| 2020-08-28 | 2020-08-26 | 5.454 | 102,519 | -59,402 | 0.00% | 559,176 |
| 2020-08-27 | 2020-08-25 | 5.067 | 161,921 | -11,550 | 0.01% | 820,373 |
| 2020-08-26 | 2020-08-24 | 4.860 | 173,471 | +19,801 | 0.01% | 843,147 |
| 2020-08-25 | 2020-08-21 | 4.921 | 153,670 | +41,251 | 0.01% | 756,218 |
| 2020-08-24 | 2020-08-20 | 5.067 | 112,419 | +18,151 | 0.00% | 569,571 |
| 2020-08-17 | 2020-08-13 | 5.685 | 94,268 | -1,650 | 0.00% | 535,882 |
| 2020-08-13 | 2020-08-11 | 5.600 | 95,918 | +8,250 | 0.00% | 537,123 |
| 2020-08-12 | 2020-08-10 | 5.563 | 87,668 | +18,150 | 0.00% | 487,737 |
| 2020-08-10 | 2020-08-06 | 6.121 | 69,518 | +8,251 | 0.00% | 425,521 |
| 2020-08-07 | 2020-08-05 | 5.939 | 61,267 | +8,250 | 0.00% | 363,877 |
| 2020-08-06 | 2020-08-04 | 5.976 | 53,017 | -3,300 | 0.00% | 316,806 |
| 2020-08-05 | 2020-08-03 | 5.915 | 56,317 | +1,650 | 0.00% | 333,113 |
| 2020-08-03 | 2020-07-30 | 6.182 | 54,667 | +11,550 | 0.00% | 337,930 |
| 2020-07-09 | 2020-07-07 | 6.545 | 43,117 | -8,250 | 0.00% | 282,211 |
| 2020-06-24 | 2020-06-22 | 6.412 | 51,367 | +8,250 | 0.00% | 329,361 |
| 2020-06-15 | 2020-06-11 | 6.485 | 43,117 | -16,500 | 0.00% | 279,598 |
| 2020-06-12 | 2020-06-10 | 6.339 | 59,617 | -16,501 | 0.00% | 377,923 |
| 2020-06-11 | 2020-06-09 | 6.376 | 76,118 | +21,451 | 0.00% | 485,294 |
| 2020-06-10 | 2020-06-08 | 6.109 | 54,667 | -4,950 | 0.00% | 333,955 |
| 2020-06-08 | 2020-06-04 | 6.012 | 59,617 | -4,950 | 0.00% | 358,413 |
| 2020-06-03 | 2020-06-01 | 5.915 | 64,567 | -4,951 | 0.00% | 381,911 |
| 2020-06-02 | 2020-05-29 | 5.757 | 69,518 | -8,250 | 0.00% | 400,242 |
| 2020-06-01 | 2020-05-28 | 5.624 | 77,768 | +4,950 | 0.00% | 437,372 |
| 2020-05-28 | 2020-05-26 | 5.915 | 72,818 | +4,950 | 0.00% | 430,715 |
| 2020-05-26 | 2020-05-22 | 5.939 | 67,868 | +4,088 | 0.00% | 403,061 |
| 2020-05-25 | 2020-05-21 | 6.270 | 63,780 | +3,260 | 0.00% | 399,914 |
| 2020-05-22 | 2020-05-20 | 6.368 | 60,520 | -3,260 | 0.00% | 385,414 |
| 2020-05-21 | 2020-05-19 | 6.344 | 63,780 | +3,260 | 0.00% | 404,609 |
| 2020-05-19 | 2020-05-15 | 6.368 | 60,520 | +8,150 | 0.00% | 385,414 |
| 2020-05-14 | 2020-05-12 | 6.724 | 52,370 | -6,520 | 0.00% | 352,147 |
| 2020-05-11 | 2020-05-07 | 6.847 | 58,890 | +1,630 | 0.00% | 403,215 |
| 2020-05-08 | 2020-05-06 | 6.847 | 57,260 | -3,260 | 0.00% | 392,054 |
| 2020-05-06 | 2020-05-04 | 6.467 | 60,520 | +8,150 | 0.00% | 391,354 |
| 2020-05-05 | 2020-04-29 | 6.749 | 52,370 | +4,889 | 0.00% | 353,432 |
| 2020-05-04 | 2020-04-28 | 6.945 | 47,481 | +8,150 | 0.00% | 329,759 |
| 2020-04-23 | 2020-04-21 | 7.092 | 39,331 | +16,299 | 0.00% | 278,948 |
| 2020-04-16 | 2020-04-14 | 7.448 | 23,032 | +4,890 | 0.00% | 171,546 |
| 2020-03-27 | 2020-03-25 | 7.178 | 18,142 | -4,890 | 0.00% | 130,227 |
| 2020-03-26 | 2020-03-24 | 6.417 | 23,032 | -4,890 | 0.00% | 147,807 |
| 2020-03-11 | 2020-03-09 | 7.890 | 27,922 | +8,150 | 0.00% | 220,302 |
| 2020-03-05 | 2020-03-03 | 8.197 | 19,772 | -17,929 | 0.00% | 162,064 |
| 2020-03-04 | 2020-03-02 | 8.111 | 37,701 | -4,890 | 0.00% | 305,784 |
| 2020-03-03 | 2020-02-28 | 8.013 | 42,591 | +6,520 | 0.00% | 341,265 |
| 2020-02-27 | 2020-02-25 | 8.184 | 36,071 | -14,670 | 0.00% | 295,219 |
| 2020-02-25 | 2020-02-21 | 8.270 | 50,741 | +4,890 | 0.00% | 419,643 |
| 2020-02-24 | 2020-02-20 | 8.454 | 45,851 | +8,150 | 0.00% | 387,640 |
| 2020-02-21 | 2020-02-19 | 8.405 | 37,701 | +13,039 | 0.00% | 316,887 |
| 2020-02-14 | 2020-02-12 | 8.822 | 24,662 | -9,779 | 0.00% | 217,579 |
| 2020-02-12 | 2020-02-10 | 8.957 | 34,441 | -4,890 | 0.00% | 308,503 |
| 2020-02-11 | 2020-02-07 | 8.933 | 39,331 | +3,260 | 0.00% | 351,340 |
| 2020-02-10 | 2020-02-06 | 9.092 | 36,071 | +29,339 | 0.00% | 327,972 |
| 2020-02-07 | 2020-02-05 | 9.313 | 6,732 | +6,519 | 0.00% | 62,697 |
| 2020-02-06 | 2020-02-04 | 9.007 | 213 | -3,260 | 0.00% | 1,918 |
| 2020-02-05 | 2020-02-03 | 8.835 | 3,473 | +3,260 | 0.00% | 30,683 |
| 2020-01-31 | 2020-01-29 | 9.583 | 213 | -1,630 | 0.00% | 2,041 |
| 2020-01-30 | 2020-01-24 | 9.595 | 1,843 | +1,630 | 0.00% | 17,685 |
| 2020-01-23 | 2020-01-21 | 9.068 | 213 | -8,149 | 0.00% | 1,931 |
| 2019-12-04 | 2019-12-02 | 7.424 | 8,362 | +8,149 | 0.00% | 62,076 |
| 2019-09-06 | 2019-09-04 | 8.774 | 213 | +2 | 0.00% | 1,869 |
| 2019-07-09 | 2019-07-05 | 8.750 | 211 | -8,092 | 0.00% | 1,846 |
| 2019-05-10 | 2019-05-08 | 8.728 | 8,303 | +62 | 0.00% | 72,470 |
| 2019-05-09 | 2019-05-07 | 8.890 | 8,241 | +8,031 | 0.00% | 73,263 |
| 2019-04-12 | 2019-04-10 | 9.799 | 210 | -1,606 | 0.00% | 2,058 |
| 2019-04-11 | 2019-04-09 | 9.376 | 1,816 | +1,606 | 0.00% | 17,026 |
| 2019-04-10 | 2019-04-08 | 9.077 | 210 | -8,031 | 0.00% | 1,906 |
| 2019-04-02 | 2019-03-29 | 9.089 | 8,241 | -8,032 | 0.00% | 74,904 |
| 2019-03-29 | 2019-03-27 | 8.741 | 16,273 | +8,032 | 0.00% | 142,236 |
| 2019-03-28 | 2019-03-26 | 8.890 | 8,241 | -8,032 | 0.00% | 73,263 |
| 2019-03-27 | 2019-03-25 | 8.716 | 16,273 | +8,032 | 0.00% | 141,831 |
| 2019-03-25 | 2019-03-21 | 8.840 | 8,241 | +8,031 | 0.00% | 72,852 |
| 2019-03-22 | 2019-03-20 | 9.326 | 210 | -8,031 | 0.00% | 1,958 |
| 2019-03-21 | 2019-03-19 | 9.015 | 8,241 | -16,063 | 0.00% | 74,289 |
| 2019-03-19 | 2019-03-15 | 8.641 | 24,304 | +8,031 | 0.00% | 210,011 |
| 2019-03-13 | 2019-03-11 | 8.591 | 16,273 | +8,032 | 0.00% | 139,805 |
| 2019-03-11 | 2019-03-07 | 8.803 | 8,241 | +8,031 | 0.00% | 72,544 |
| 2019-03-06 | 2019-03-04 | 9.127 | 210 | -1,606 | 0.00% | 1,917 |
| 2019-02-21 | 2019-02-19 | 8.766 | 1,816 | +1,606 | 0.00% | 15,918 |
| 2019-01-31 | 2019-01-29 | 8.404 | 210 | -8,800 | 0.00% | 1,765 |
| 2018-12-17 | 2018-12-13 | 8.255 | 9,010 | -12,850 | 0.00% | 74,378 |
| 2018-12-14 | 2018-12-12 | 8.205 | 21,860 | +12,850 | 0.00% | 179,366 |
| 2018-11-19 | 2018-11-15 | 10.036 | 9,010 | -1,606 | 0.00% | 90,420 |
| 2018-11-08 | 2018-11-06 | 9.463 | 10,616 | +1,606 | 0.00% | 100,457 |
| 2018-11-06 | 2018-11-02 | 9.214 | 9,010 | -1,606 | 0.00% | 83,016 |
| 2018-11-05 | 2018-11-01 | 8.467 | 10,616 | -6,425 | 0.00% | 89,882 |
| 2018-10-31 | 2018-10-29 | 7.745 | 17,041 | +6,425 | 0.00% | 131,975 |
| 2018-10-24 | 2018-10-22 | 8.952 | 10,616 | -6,425 | 0.00% | 95,037 |
| 2018-10-16 | 2018-10-12 | 8.267 | 17,041 | -9,638 | 0.00% | 140,886 |
| 2018-10-08 | 2018-10-04 | 8.790 | 26,679 | +8,032 | 0.00% | 234,520 |
| 2018-10-04 | 2018-10-02 | 8.990 | 18,647 | -4,819 | 0.00% | 167,630 |
| 2018-09-26 | 2018-09-21 | 9.625 | 23,466 | -8,032 | 0.00% | 225,852 |
| 2018-09-24 | 2018-09-20 | 9.002 | 31,498 | -8,031 | 0.00% | 283,548 |
| 2018-09-11 | 2018-09-07 | 8.678 | 39,529 | -1,607 | 0.00% | 343,047 |
| 2018-09-10 | 2018-09-06 | 8.641 | 41,136 | +9,638 | 0.00% | 355,469 |
| 2018-09-07 | 2018-09-05 | 8.867 | 31,498 | +183 | 0.00% | 279,284 |
| 2018-09-06 | 2018-09-04 | 9.343 | 31,315 | -1,597 | 0.00% | 292,564 |
| 2018-09-04 | 2018-08-31 | 9.142 | 32,912 | -1,597 | 0.00% | 300,890 |
| 2018-08-30 | 2018-08-28 | 9.142 | 34,509 | -3,194 | 0.00% | 315,490 |
| 2018-08-29 | 2018-08-27 | 8.604 | 37,703 | -6,388 | 0.00% | 324,386 |
| 2018-08-24 | 2018-08-22 | 7.915 | 44,091 | +1,597 | 0.00% | 348,977 |
| 2018-08-07 | 2018-08-03 | 8.103 | 42,494 | +7,985 | 0.00% | 344,320 |
| 2018-08-06 | 2018-08-02 | 8.829 | 34,509 | +7,985 | 0.00% | 304,685 |
| 2018-07-27 | 2018-07-25 | 9.556 | 26,524 | +1,597 | 0.00% | 253,451 |
| 2018-07-26 | 2018-07-24 | 9.556 | 24,927 | +3,194 | 0.00% | 238,191 |
| 2018-07-20 | 2018-07-18 | 10.044 | 21,733 | -39,925 | 0.00% | 218,285 |
| 2018-07-17 | 2018-07-13 | 10.319 | 61,658 | +7,985 | 0.00% | 636,278 |
| 2018-07-16 | 2018-07-12 | 10.395 | 53,673 | +39,925 | 0.00% | 557,910 |
| 2018-07-11 | 2018-07-09 | 10.407 | 13,748 | +1,597 | 0.00% | 143,077 |
| 2018-06-26 | 2018-06-22 | 11.672 | 12,151 | +1,597 | 0.00% | 141,827 |
| 2018-06-22 | 2018-06-20 | 11.171 | 10,554 | -4,791 | 0.00% | 117,899 |
| 2018-06-20 | 2018-06-15 | 10.858 | 15,345 | -6,388 | 0.00% | 166,616 |
| 2018-06-19 | 2018-06-14 | 10.733 | 21,733 | +9,582 | 0.00% | 233,255 |
| 2018-06-15 | 2018-06-13 | 11.134 | 12,151 | +3,194 | 0.00% | 135,283 |
| 2018-06-07 | 2018-06-05 | 11.396 | 8,957 | -6,388 | 0.00% | 102,078 |
| 2018-06-05 | 2018-06-01 | 10.507 | 15,345 | +3,194 | 0.00% | 161,235 |
| 2018-05-30 | 2018-05-28 | 11.096 | 12,151 | +3,194 | 0.00% | 134,827 |
| 2018-05-29 | 2018-05-25 | 11.234 | 8,957 | -3,194 | 0.00% | 100,620 |
| 2018-05-23 | 2018-05-18 | 11.146 | 12,151 | +1,597 | 0.00% | 135,435 |
| 2018-05-18 | 2018-05-16 | 10.731 | 10,554 | -1,543 | 0.00% | 113,257 |
| 2018-05-15 | 2018-05-11 | 10.115 | 12,097 | -4,769 | 0.00% | 122,358 |
| 2018-05-10 | 2018-05-08 | 9.750 | 16,866 | +3,180 | 0.00% | 164,441 |
| 2018-04-30 | 2018-04-26 | 9.838 | 13,686 | -1,590 | 0.00% | 134,642 |
| 2018-04-27 | 2018-04-25 | 9.876 | 15,276 | +1,590 | 0.00% | 150,861 |
| 2018-04-19 | 2018-04-17 | 10.077 | 13,686 | +1,589 | 0.00% | 137,913 |
| 2018-04-17 | 2018-04-13 | 10.039 | 12,097 | -6,359 | 0.00% | 121,445 |
| 2018-04-16 | 2018-04-12 | 10.253 | 18,456 | -15,897 | 0.00% | 189,231 |
| 2018-04-12 | 2018-04-10 | 10.568 | 34,353 | +1,590 | 0.00% | 363,029 |
| 2018-04-11 | 2018-04-09 | 10.417 | 32,763 | +4,769 | 0.00% | 341,280 |
| 2018-04-10 | 2018-04-06 | 9.863 | 27,994 | +15,897 | 0.00% | 276,108 |
| 2018-04-09 | 2018-04-04 | 9.272 | 12,097 | +3,180 | 0.00% | 112,161 |
| 2018-03-13 | 2018-03-09 | 8.026 | 8,917 | -1,590 | 0.00% | 71,571 |
| 2018-03-08 | 2018-03-06 | 7.674 | 10,507 | +1,590 | 0.00% | 80,632 |
| 2018-02-22 | 2018-02-20 | 7.573 | 8,917 | -3,180 | 0.00% | 67,532 |
| 2018-02-14 | 2018-02-12 | 7.272 | 12,097 | +3,180 | 0.00% | 87,964 |
| 2018-01-29 | 2018-01-25 | 7.561 | 8,917 | -4,769 | 0.00% | 67,420 |
| 2018-01-25 | 2018-01-23 | 7.800 | 13,686 | +4,769 | 0.00% | 106,749 |
| 2017-12-20 | 2017-12-18 | 6.416 | 8,917 | -1,590 | 0.00% | 57,212 |
| 2017-12-19 | 2017-12-15 | 6.517 | 10,507 | +1,590 | 0.00% | 68,471 |
| 2017-12-08 | 2017-12-06 | 5.800 | 8,917 | -1,590 | 0.00% | 51,715 |
| 2017-12-07 | 2017-12-05 | 5.724 | 10,507 | +1,590 | 0.00% | 60,143 |
| 2017-11-20 | 2017-11-16 | 5.133 | 8,917 | -134 | 0.00% | 45,770 |
| 2017-10-18 | 2017-10-16 | 4.806 | 9,051 | -7,948 | 0.00% | 43,497 |
| 2017-10-16 | 2017-10-12 | 4.743 | 16,999 | +7,948 | 0.00% | 80,624 |
| 2017-09-07 | 2017-09-05 | 4.479 | 9,051 | +77 | 0.00% | 40,538 |
| 2017-08-10 | 2017-08-08 | 4.568 | 8,974 | -7,881 | 0.00% | 40,990 |
| 2017-07-25 | 2017-07-21 | 4.022 | 16,855 | -7,882 | 0.00% | 67,792 |
| 2017-07-24 | 2017-07-20 | 3.921 | 24,737 | -4,729 | 0.00% | 96,984 |
| 2017-07-21 | 2017-07-19 | 3.806 | 29,466 | +12,611 | 0.00% | 112,159 |
| 2017-06-23 | 2017-06-21 | 4.060 | 16,855 | +7,881 | 0.00% | 68,434 |
| 2017-06-20 | 2017-06-16 | 4.111 | 8,974 | -7,881 | 0.00% | 36,891 |
| 2017-05-26 | 2017-05-24 | 3.972 | 16,855 | +163 | 0.00% | 66,943 |
| 2017-04-05 | 2017-03-31 | 3.959 | 16,692 | -9,366 | 0.00% | 66,082 |
| 2017-04-03 | 2017-03-30 | 3.818 | 26,058 | -23,416 | 0.00% | 99,489 |
| 2017-03-31 | 2017-03-29 | 3.664 | 49,474 | -7,805 | 0.00% | 181,284 |
| 2017-03-16 | 2017-03-14 | 3.651 | 57,279 | +7,805 | 0.00% | 209,150 |
| 2017-03-15 | 2017-03-13 | 3.651 | 49,474 | -23,416 | 0.00% | 180,650 |
| 2017-03-09 | 2017-03-07 | 3.408 | 72,890 | -10,927 | 0.00% | 248,408 |
| 2017-03-08 | 2017-03-06 | 3.421 | 83,817 | -12,488 | 0.00% | 286,721 |
| 2017-03-07 | 2017-03-03 | 3.126 | 96,305 | +23,415 | 0.00% | 301,062 |
| 2017-03-06 | 2017-03-02 | 3.229 | 72,890 | -7,805 | 0.00% | 235,334 |
| 2017-02-27 | 2017-02-23 | 3.113 | 80,695 | +7,805 | 0.00% | 251,229 |
| 2017-02-17 | 2017-02-15 | 3.267 | 72,890 | -7,805 | 0.00% | 238,136 |
| 2017-02-13 | 2017-02-09 | 3.190 | 80,695 | +7,805 | 0.00% | 257,432 |
| 2017-01-24 | 2017-01-20 | 3.190 | 72,890 | -31,220 | 0.00% | 232,533 |
| 2017-01-20 | 2017-01-18 | 3.177 | 104,110 | -7,805 | 0.00% | 330,797 |
| 2017-01-13 | 2017-01-11 | 3.126 | 111,915 | +7,805 | 0.01% | 349,861 |
| 2017-01-12 | 2017-01-10 | 3.126 | 104,110 | +15,610 | 0.00% | 325,461 |
| 2016-12-29 | 2016-12-23 | 3.165 | 88,500 | -15,610 | 0.00% | 280,064 |
| 2016-12-23 | 2016-12-21 | 3.101 | 104,110 | +15,610 | 0.00% | 322,793 |
| 2016-12-21 | 2016-12-19 | 3.101 | 88,500 | +15,610 | 0.00% | 274,395 |
| 2016-12-19 | 2016-12-15 | 3.293 | 72,890 | -15,610 | 0.00% | 240,004 |
| 2016-12-16 | 2016-12-14 | 3.241 | 88,500 | +15,610 | 0.00% | 286,867 |
| 2016-12-07 | 2016-12-05 | 3.344 | 72,890 | -1,154 | 0.00% | 243,739 |
| 2016-11-25 | 2016-11-23 | 3.267 | 74,044 | -10,927 | 0.00% | 241,906 |
| 2016-11-24 | 2016-11-22 | 3.241 | 84,971 | -3,122 | 0.00% | 275,428 |
| 2016-11-14 | 2016-11-10 | 3.344 | 88,093 | -20,294 | 0.00% | 294,577 |
| 2016-11-07 | 2016-11-03 | 3.370 | 108,387 | +6,244 | 0.00% | 365,216 |
| 2016-11-04 | 2016-11-02 | 3.344 | 102,143 | +6,245 | 0.00% | 341,559 |
| 2016-11-01 | 2016-10-28 | 3.395 | 95,898 | -15,611 | 0.00% | 325,591 |
| 2016-10-25 | 2016-10-20 | 3.498 | 111,509 | +3,122 | 0.01% | 390,022 |
| 2016-10-24 | 2016-10-19 | 3.459 | 108,387 | -7,805 | 0.00% | 374,937 |
| 2016-10-04 | 2016-09-30 | 3.408 | 116,192 | -46,831 | 0.01% | 395,981 |
| 2016-10-03 | 2016-09-29 | 3.408 | 163,023 | +41,282 | 0.01% | 555,581 |
| 2016-09-15 | 2016-09-13 | 3.313 | 121,741 | +1,203 | 0.01% | 403,280 |
| 2016-09-09 | 2016-09-07 | 3.377 | 120,538 | -3,092 | 0.01% | 407,093 |
| 2016-09-05 | 2016-09-01 | 3.403 | 123,630 | -15,456 | 0.01% | 420,736 |
| 2016-09-02 | 2016-08-31 | 3.468 | 139,086 | +18,548 | 0.01% | 482,334 |
| 2016-08-29 | 2016-08-25 | 3.274 | 120,538 | -15,457 | 0.01% | 394,615 |
| 2016-08-26 | 2016-08-24 | 3.248 | 135,995 | +15,457 | 0.01% | 441,699 |
| 2016-08-17 | 2016-08-15 | 3.222 | 120,538 | -3,092 | 0.01% | 388,376 |
| 2016-08-10 | 2016-08-08 | 3.196 | 123,630 | -6,182 | 0.01% | 395,139 |
| 2016-08-09 | 2016-08-05 | 3.131 | 129,812 | +6,182 | 0.01% | 406,499 |
| 2016-07-22 | 2016-07-20 | 3.183 | 123,630 | +7,728 | 0.01% | 393,540 |
| 2016-06-29 | 2016-06-27 | 3.261 | 115,902 | -6,182 | 0.01% | 377,938 |
| 2016-06-28 | 2016-06-24 | 3.196 | 122,084 | +6,182 | 0.01% | 390,198 |
| 2016-06-21 | 2016-06-17 | 3.209 | 115,902 | +3,092 | 0.01% | 371,939 |
| 2016-06-17 | 2016-06-15 | 3.157 | 112,810 | +3,091 | 0.01% | 356,178 |
| 2016-06-15 | 2016-06-13 | 3.287 | 109,719 | +3,091 | 0.00% | 360,616 |
| 2016-06-10 | 2016-06-07 | 3.494 | 106,628 | -3,091 | 0.00% | 372,533 |
| 2016-06-08 | 2016-06-06 | 3.377 | 109,719 | -6,183 | 0.00% | 370,554 |
| 2016-06-07 | 2016-06-03 | 3.377 | 115,902 | +3,092 | 0.01% | 391,436 |
| 2016-04-26 | 2016-04-22 | 3.520 | 112,810 | +3,351 | 0.01% | 397,051 |
| 2016-04-25 | 2016-04-21 | 3.584 | 109,459 | +7,728 | 0.01% | 392,338 |
| 2016-04-18 | 2016-04-14 | 3.338 | 101,731 | -3,092 | 0.00% | 339,627 |
| 2016-04-12 | 2016-04-08 | 3.196 | 104,823 | -4,636 | 0.00% | 335,030 |
| 2016-04-08 | 2016-04-06 | 3.183 | 109,459 | -3,092 | 0.01% | 348,431 |
| 2016-03-24 | 2016-03-22 | 3.209 | 112,551 | -7,728 | 0.01% | 361,186 |
| 2016-03-23 | 2016-03-21 | 3.119 | 120,279 | -15,456 | 0.01% | 375,091 |
| 2016-03-22 | 2016-03-18 | 3.093 | 135,735 | +7,728 | 0.01% | 419,778 |
| 2016-03-14 | 2016-03-10 | 3.119 | 128,007 | -15,456 | 0.01% | 399,191 |
| 2016-03-10 | 2016-03-08 | 3.093 | 143,463 | +7,728 | 0.01% | 443,677 |
| 2016-03-09 | 2016-03-07 | 3.183 | 135,735 | -7,728 | 0.01% | 432,072 |
| 2016-03-07 | 2016-03-03 | 3.196 | 143,463 | -15,456 | 0.01% | 458,529 |
| 2016-03-02 | 2016-02-29 | 3.028 | 158,919 | -7,728 | 0.01% | 481,195 |
| 2016-02-24 | 2016-02-22 | 3.028 | 166,647 | -7,728 | 0.01% | 504,595 |
| 2016-02-22 | 2016-02-18 | 2.950 | 174,375 | -15,456 | 0.01% | 514,456 |
| 2016-02-18 | 2016-02-16 | 2.795 | 189,831 | +7,728 | 0.01% | 530,580 |
| 2016-02-17 | 2016-02-15 | 2.924 | 182,103 | +15,456 | 0.01% | 532,544 |
| 2016-02-16 | 2016-02-12 | 2.976 | 166,647 | +7,728 | 0.01% | 495,969 |
| 2016-02-12 | 2016-02-05 | 2.963 | 158,919 | -7,728 | 0.01% | 470,913 |
| 2016-01-14 | 2016-01-12 | 2.562 | 166,647 | -17,002 | 0.01% | 426,965 |
| 2016-01-08 | 2016-01-06 | 2.588 | 183,649 | -6,182 | 0.01% | 475,278 |
| 2016-01-07 | 2016-01-05 | 2.562 | 189,831 | -13,911 | 0.01% | 486,365 |
| 2016-01-06 | 2016-01-04 | 2.575 | 203,742 | -7,728 | 0.01% | 524,642 |
| 2016-01-05 | 2015-12-31 | 2.588 | 211,470 | +12,365 | 0.01% | 547,278 |
| 2015-12-23 | 2015-12-21 | 2.575 | 199,105 | -7,728 | 0.01% | 512,702 |
| 2015-11-19 | 2015-11-17 | 2.562 | 206,833 | -4,637 | 0.01% | 529,925 |
| 2015-11-18 | 2015-11-16 | 2.549 | 211,470 | +4,637 | 0.01% | 539,069 |
| 2015-11-17 | 2015-11-13 | 2.562 | 206,833 | +7,728 | 0.01% | 529,925 |
| 2015-11-06 | 2015-11-04 | 2.601 | 199,105 | -3,091 | 0.01% | 517,855 |
| 2015-10-29 | 2015-10-27 | 2.484 | 202,196 | -4,637 | 0.01% | 502,346 |
| 2015-10-19 | 2015-10-15 | 2.472 | 206,833 | -6,182 | 0.01% | 511,191 |
| 2015-10-14 | 2015-10-12 | 2.472 | 213,015 | -30,913 | 0.01% | 526,469 |
| 2015-10-13 | 2015-10-09 | 2.420 | 243,928 | +15,456 | 0.01% | 590,246 |
| 2015-10-12 | 2015-10-08 | 2.316 | 228,472 | -34,003 | 0.01% | 529,195 |
| 2015-10-09 | 2015-10-07 | 2.290 | 262,475 | -3,091 | 0.01% | 601,161 |
| 2015-10-08 | 2015-10-06 | 2.226 | 265,566 | +32,458 | 0.01% | 591,059 |
| 2015-10-07 | 2015-10-05 | 2.316 | 233,108 | +27,821 | 0.01% | 539,933 |
| 2015-10-06 | 2015-10-02 | 2.316 | 205,287 | -1,546 | 0.01% | 475,493 |
| 2015-10-05 | 2015-09-30 | 2.368 | 206,833 | +6,182 | 0.01% | 489,779 |
| 2015-10-02 | 2015-09-29 | 2.510 | 200,651 | +1,546 | 0.01% | 503,701 |
| 2015-09-30 | 2015-09-25 | 2.614 | 199,105 | -4,637 | 0.01% | 520,431 |
| 2015-09-29 | 2015-09-24 | 2.614 | 203,742 | +10,820 | 0.01% | 532,551 |
| 2015-09-25 | 2015-09-23 | 2.679 | 192,922 | -1,546 | 0.01% | 516,751 |
| 2015-09-24 | 2015-09-22 | 2.588 | 194,468 | +1,546 | 0.01% | 503,278 |
| 2015-09-23 | 2015-09-21 | 2.666 | 192,922 | -3,092 | 0.01% | 514,255 |
| 2015-09-22 | 2015-09-18 | 2.562 | 196,014 | -6,182 | 0.01% | 502,206 |
| 2015-09-21 | 2015-09-17 | 2.575 | 202,196 | +1,545 | 0.01% | 520,661 |
| 2015-09-18 | 2015-09-16 | 2.588 | 200,651 | +7,729 | 0.01% | 519,279 |
| 2015-09-17 | 2015-09-15 | 2.601 | 192,922 | +7,728 | 0.01% | 501,773 |
| 2015-09-14 | 2015-09-10 | 2.893 | 185,194 | +2,114 | 0.01% | 535,716 |
| 2015-09-10 | 2015-09-08 | 2.906 | 183,080 | +91,402 | 0.01% | 531,998 |
| 2015-08-28 | 2015-08-26 | 2.539 | 91,678 | -90,150 | 0.00% | 232,800 |
| 2015-08-27 | 2015-08-25 | 2.552 | 181,828 | +4,584 | 0.01% | 464,100 |
| 2015-08-14 | 2015-08-12 | 2.958 | 177,244 | -7,640 | 0.01% | 524,319 |
| 2015-08-13 | 2015-08-11 | 3.024 | 184,884 | +7,640 | 0.01% | 559,020 |
| 2015-07-27 | 2015-07-23 | 3.364 | 177,244 | -4,584 | 0.01% | 596,239 |
| 2015-07-09 | 2015-07-07 | 3.155 | 181,828 | -4,584 | 0.01% | 573,579 |
| 2015-07-08 | 2015-07-06 | 3.377 | 186,412 | -61,119 | 0.01% | 629,520 |
| 2015-07-07 | 2015-07-03 | 3.613 | 247,531 | -3,056 | 0.01% | 894,241 |
| 2015-06-25 | 2015-06-23 | 3.691 | 250,587 | -3,056 | 0.01% | 924,961 |
| 2015-06-23 | 2015-06-19 | 3.639 | 253,643 | +22,920 | 0.01% | 922,961 |
| 2015-06-22 | 2015-06-18 | 3.717 | 230,723 | -22,920 | 0.01% | 857,680 |
| 2015-06-19 | 2015-06-17 | 3.691 | 253,643 | +29,032 | 0.01% | 936,241 |
| 2015-06-18 | 2015-06-16 | 3.744 | 224,611 | +19,863 | 0.01% | 840,839 |
| 2015-06-16 | 2015-06-12 | 3.809 | 204,748 | -13,751 | 0.01% | 779,881 |
| 2015-06-15 | 2015-06-11 | 3.888 | 218,499 | -3,056 | 0.01% | 849,418 |
| 2015-06-12 | 2015-06-10 | 3.678 | 221,555 | +6,112 | 0.01% | 814,899 |
| 2015-06-09 | 2015-06-05 | 3.783 | 215,443 | -7,640 | 0.01% | 814,978 |
| 2015-06-08 | 2015-06-04 | 3.783 | 223,083 | -19,864 | 0.01% | 843,879 |
| 2015-06-05 | 2015-06-03 | 3.835 | 242,947 | +7,640 | 0.01% | 931,740 |
| 2015-06-04 | 2015-06-02 | 3.861 | 235,307 | +4,584 | 0.01% | 908,600 |
| 2015-06-03 | 2015-06-01 | 4.005 | 230,723 | -3,056 | 0.01% | 924,119 |
| 2015-06-01 | 2015-05-28 | 3.888 | 233,779 | +29,031 | 0.01% | 908,820 |
| 2015-05-29 | 2015-05-27 | 4.045 | 204,748 | +7,640 | 0.01% | 828,121 |
| 2015-05-28 | 2015-05-26 | 4.018 | 197,108 | -12,224 | 0.01% | 792,061 |
| 2015-05-27 | 2015-05-22 | 3.822 | 209,332 | -7,639 | 0.01% | 800,082 |
| 2015-05-22 | 2015-05-20 | 3.717 | 216,971 | +12,223 | 0.01% | 806,558 |
| 2015-05-21 | 2015-05-19 | 3.770 | 204,748 | +10,696 | 0.01% | 771,841 |
| 2015-05-20 | 2015-05-18 | 3.796 | 194,052 | +3,056 | 0.01% | 736,600 |
| 2015-05-18 | 2015-05-14 | 3.770 | 190,996 | -19,864 | 0.01% | 720,000 |
| 2015-05-15 | 2015-05-13 | 3.678 | 210,860 | -18,335 | 0.01% | 775,562 |
| 2015-05-14 | 2015-05-12 | 3.744 | 229,195 | +27,503 | 0.01% | 857,999 |
| 2015-05-13 | 2015-05-11 | 3.796 | 201,692 | -4,584 | 0.01% | 765,601 |
| 2015-05-12 | 2015-05-08 | 4.244 | 206,276 | -55,006 | 0.01% | 875,407 |
| 2015-05-11 | 2015-05-07 | 4.119 | 261,282 | +23,338 | 0.01% | 1,076,232 |
| 2015-05-08 | 2015-05-06 | 4.202 | 237,944 | +67,778 | 0.01% | 999,902 |
| 2015-05-07 | 2015-05-05 | 4.188 | 170,166 | +83,641 | 0.01% | 712,721 |
| 2015-05-06 | 2015-05-04 | 4.341 | 86,525 | +24,515 | 0.00% | 375,600 |
| 2015-05-04 | 2015-04-29 | 4.882 | 62,010 | +18,748 | 0.00% | 302,722 |
| 2015-04-30 | 2015-04-28 | 4.993 | 43,262 | +5,768 | 0.00% | 215,998 |
| 2015-04-29 | 2015-04-27 | 5.062 | 37,494 | -1,442 | 0.00% | 189,799 |
| 2015-04-24 | 2015-04-22 | 5.173 | 38,936 | +8,652 | 0.00% | 201,419 |
| 2015-04-22 | 2015-04-20 | 4.979 | 30,284 | +7,211 | 0.00% | 150,781 |
| 2015-04-16 | 2015-04-14 | 5.534 | 23,073 | -7,211 | 0.00% | 127,678 |
| 2015-04-10 | 2015-04-08 | 5.395 | 30,284 | -7,210 | 0.00% | 163,382 |
| 2015-04-09 | 2015-04-02 | 5.242 | 37,494 | -2,884 | 0.00% | 196,559 |
| 2015-04-08 | 2015-04-01 | 4.937 | 40,378 | -8,653 | 0.00% | 199,359 |
| 2015-04-02 | 2015-03-31 | 4.702 | 49,031 | -7,210 | 0.00% | 230,521 |
| 2015-04-01 | 2015-03-30 | 4.702 | 56,241 | +8,652 | 0.00% | 264,419 |
| 2015-03-31 | 2015-03-27 | 4.896 | 47,589 | +21,632 | 0.00% | 232,981 |
| 2015-03-09 | 2015-03-05 | 4.868 | 25,957 | -10,095 | 0.00% | 126,358 |
| 2015-03-05 | 2015-03-03 | 4.507 | 36,052 | -1,442 | 0.00% | 162,500 |
| 2015-02-27 | 2015-02-25 | 4.591 | 37,494 | -7,211 | 0.00% | 172,119 |
| 2015-02-26 | 2015-02-24 | 4.577 | 44,705 | +10,095 | 0.00% | 204,602 |
| 2015-02-12 | 2015-02-10 | 4.410 | 34,610 | +8,653 | 0.00% | 152,640 |
| 2015-02-11 | 2015-02-09 | 4.396 | 25,957 | +10,094 | 0.00% | 114,118 |
| 2015-02-02 | 2015-01-29 | 5.034 | 15,863 | +7,211 | 0.00% | 79,860 |
| 2015-01-30 | 2015-01-28 | 5.048 | 8,652 | -7,211 | 0.00% | 43,678 |
| 2015-01-29 | 2015-01-27 | 5.034 | 15,863 | +2,884 | 0.00% | 79,860 |
| 2015-01-26 | 2015-01-22 | 4.993 | 12,979 | +4,327 | 0.00% | 64,801 |
| 2014-12-12 | 2014-12-10 | 4.854 | 8,652 | -47,589 | 0.00% | 41,998 |
| 2014-12-11 | 2014-12-09 | 4.563 | 56,241 | +17,305 | 0.00% | 256,619 |
| 2014-12-10 | 2014-12-08 | 4.563 | 38,936 | -14,421 | 0.00% | 177,659 |
| 2014-12-04 | 2014-12-02 | 4.854 | 53,357 | -10,095 | 0.00% | 259,000 |
| 2014-12-03 | 2014-12-01 | 4.729 | 63,452 | -15,863 | 0.00% | 300,082 |
| 2014-12-02 | 2014-11-28 | 4.965 | 79,315 | -7,210 | 0.00% | 393,802 |
| 2014-12-01 | 2014-11-27 | 4.965 | 86,525 | +62,010 | 0.00% | 429,600 |
| 2014-11-21 | 2014-11-19 | 5.270 | 24,515 | -12,979 | 0.00% | 129,198 |
| 2014-11-20 | 2014-11-18 | 5.312 | 37,494 | +12,979 | 0.00% | 199,159 |
| 2014-11-18 | 2014-11-14 | 5.603 | 24,515 | -5,769 | 0.00% | 137,358 |
| 2014-11-17 | 2014-11-13 | 5.367 | 30,284 | +4,327 | 0.00% | 162,541 |
| 2014-11-14 | 2014-11-12 | 5.298 | 25,957 | -12,979 | 0.00% | 137,517 |
| 2014-11-13 | 2014-11-11 | 5.118 | 38,936 | +5,768 | 0.00% | 199,259 |
| 2014-11-12 | 2014-11-10 | 5.187 | 33,168 | -7,210 | 0.00% | 172,041 |
| 2014-11-11 | 2014-11-07 | 5.173 | 40,378 | -7,211 | 0.00% | 208,878 |
| 2014-11-10 | 2014-11-06 | 5.159 | 47,589 | -10,094 | 0.00% | 245,522 |
| 2014-11-07 | 2014-11-05 | 5.159 | 57,683 | -18,747 | 0.00% | 297,599 |
| 2014-11-06 | 2014-11-04 | 5.173 | 76,430 | +7,210 | 0.00% | 395,378 |
| 2014-11-05 | 2014-11-03 | 5.131 | 69,220 | +44,705 | 0.00% | 355,200 |
| 2014-11-03 | 2014-10-30 | 5.256 | 24,515 | +14,420 | 0.00% | 128,858 |
| 2014-09-17 | 2014-09-15 | 5.757 | 10,095 | -4,326 | 0.00% | 58,115 |
| 2014-09-16 | 2014-09-12 | 5.771 | 14,421 | +4,475 | 0.00% | 83,222 |
| 2014-09-08 | 2014-09-04 | 5.743 | 9,946 | -2,842 | 0.00% | 57,117 |
| 2014-09-03 | 2014-09-01 | 5.489 | 12,788 | -14,210 | 0.00% | 70,198 |
| 2014-09-02 | 2014-08-29 | 5.560 | 26,998 | +9,947 | 0.00% | 150,102 |
| 2014-08-28 | 2014-08-26 | 5.320 | 17,051 | +5,684 | 0.00% | 90,719 |
| 2014-08-01 | 2014-07-30 | 4.926 | 11,367 | +2,841 | 0.00% | 55,998 |
| 2014-07-24 | 2014-07-22 | 5.250 | 8,526 | -21,313 | 0.00% | 44,762 |
| 2014-07-21 | 2014-07-17 | 5.039 | 29,839 | -5,684 | 0.00% | 150,358 |
| 2014-07-18 | 2014-07-16 | 5.011 | 35,523 | +5,684 | 0.00% | 177,999 |
| 2014-07-15 | 2014-07-11 | 5.011 | 29,839 | -4,263 | 0.00% | 149,518 |
| 2014-07-11 | 2014-07-09 | 4.926 | 34,102 | +4,263 | 0.00% | 167,999 |
| 2014-07-09 | 2014-07-07 | 4.743 | 29,839 | +21,313 | 0.00% | 141,538 |
| 2014-06-18 | 2014-06-16 | 4.180 | 8,526 | -14,209 | 0.00% | 35,642 |
| 2014-06-17 | 2014-06-13 | 4.223 | 22,735 | +14,209 | 0.00% | 96,001 |
| 2014-06-10 | 2014-06-06 | 4.321 | 8,526 | -14,209 | 0.00% | 36,842 |
| 2014-06-09 | 2014-06-05 | 4.321 | 22,735 | +14,209 | 0.00% | 98,241 |
| 2014-05-27 | 2014-05-23 | 4.476 | 8,526 | +54 | 0.00% | 38,162 |
| 2014-05-09 | 2014-05-07 | 4.448 | 8,472 | -7,060 | 0.00% | 37,680 |
| 2014-04-25 | 2014-04-23 | 4.816 | 15,532 | +1,412 | 0.00% | 74,801 |
| 2014-04-23 | 2014-04-17 | 4.589 | 14,120 | -7,060 | 0.00% | 64,800 |
| 2014-04-15 | 2014-04-11 | 4.575 | 21,180 | +7,060 | 0.00% | 96,901 |
| 2014-04-10 | 2014-04-08 | 4.476 | 14,120 | +5,648 | 0.00% | 63,200 |
| 2014-04-02 | 2014-03-31 | 4.490 | 8,472 | -7,060 | 0.00% | 38,040 |
| 2014-04-01 | 2014-03-28 | 4.122 | 15,532 | +7,060 | 0.00% | 64,020 |
| 2014-03-18 | 2014-03-14 | 4.249 | 8,472 | -7,060 | 0.00% | 36,000 |
| 2014-03-17 | 2014-03-13 | 4.235 | 15,532 | -12,708 | 0.00% | 65,780 |
| 2014-03-13 | 2014-03-11 | 4.164 | 28,240 | +14,120 | 0.00% | 117,601 |
| 2014-03-12 | 2014-03-10 | 3.895 | 14,120 | +5,648 | 0.00% | 55,000 |
| 2014-03-04 | 2014-02-28 | 3.810 | 8,472 | -7,060 | 0.00% | 32,280 |
| 2014-02-19 | 2014-02-17 | 3.584 | 15,532 | -14,120 | 0.00% | 55,660 |
| 2014-02-13 | 2014-02-11 | 3.555 | 29,652 | +7,060 | 0.00% | 105,421 |
| 2014-02-11 | 2014-02-07 | 3.329 | 22,592 | -6,707 | 0.00% | 75,201 |
| 2014-02-05 | 2014-01-30 | 3.569 | 29,299 | -12,708 | 0.00% | 104,581 |
| 2014-02-04 | 2014-01-28 | 3.371 | 42,007 | +8,472 | 0.00% | 141,611 |
| 2014-01-28 | 2014-01-24 | 3.456 | 33,535 | -7,060 | 0.00% | 115,901 |
| 2014-01-24 | 2014-01-22 | 3.385 | 40,595 | -353 | 0.00% | 137,426 |
| 2014-01-22 | 2014-01-20 | 3.527 | 40,948 | -2,824 | 0.00% | 144,421 |
| 2014-01-15 | 2014-01-13 | 3.853 | 43,772 | -7,060 | 0.00% | 168,641 |
| 2014-01-10 | 2014-01-08 | 3.541 | 50,832 | +8,472 | 0.00% | 180,001 |
| 2014-01-08 | 2014-01-06 | 3.343 | 42,360 | +1,412 | 0.00% | 141,601 |
| 2014-01-07 | 2014-01-03 | 3.074 | 40,948 | -2,824 | 0.00% | 125,861 |
| 2014-01-06 | 2014-01-02 | 3.060 | 43,772 | -1,412 | 0.00% | 133,921 |
| 2014-01-03 | 2013-12-31 | 3.003 | 45,184 | +4,236 | 0.00% | 135,681 |
| 2013-12-27 | 2013-12-20 | 3.074 | 40,948 | +4,236 | 0.00% | 125,861 |
| 2013-12-19 | 2013-12-17 | 3.045 | 36,712 | -2,824 | 0.00% | 111,801 |
| 2013-12-18 | 2013-12-16 | 2.989 | 39,536 | -16,944 | 0.00% | 118,161 |
| 2013-12-17 | 2013-12-13 | 2.932 | 56,480 | +19,768 | 0.00% | 165,601 |
| 2013-12-12 | 2013-12-10 | 3.060 | 36,712 | -16,944 | 0.00% | 112,321 |
| 2013-12-11 | 2013-12-09 | 2.960 | 53,656 | +2,824 | 0.00% | 158,841 |
| 2013-12-09 | 2013-12-05 | 3.003 | 50,832 | -5,648 | 0.00% | 152,641 |
| 2013-12-06 | 2013-12-04 | 3.031 | 56,480 | +4,236 | 0.00% | 171,201 |
| 2013-12-05 | 2013-12-03 | 2.946 | 52,244 | +14,120 | 0.00% | 153,921 |
| 2013-11-28 | 2013-11-26 | 3.088 | 38,124 | -11,296 | 0.00% | 117,721 |
| 2013-11-27 | 2013-11-25 | 3.017 | 49,420 | +1,412 | 0.00% | 149,101 |
| 2013-11-26 | 2013-11-22 | 3.031 | 48,008 | -1,412 | 0.00% | 145,521 |
| 2013-11-20 | 2013-11-18 | 2.960 | 49,420 | -4,236 | 0.00% | 146,301 |
| 2013-11-19 | 2013-11-15 | 2.904 | 53,656 | -2,824 | 0.00% | 155,801 |
| 2013-11-18 | 2013-11-14 | 2.833 | 56,480 | +2,824 | 0.00% | 160,001 |
| 2013-11-14 | 2013-11-12 | 2.861 | 53,656 | +7,060 | 0.00% | 153,521 |
| 2013-11-13 | 2013-11-11 | 2.861 | 46,596 | -2,824 | 0.00% | 133,321 |
| 2013-11-12 | 2013-11-08 | 2.861 | 49,420 | -1,412 | 0.00% | 141,401 |
| 2013-11-07 | 2013-11-05 | 3.017 | 50,832 | -14,120 | 0.00% | 153,361 |
| 2013-11-06 | 2013-11-04 | 2.975 | 64,952 | -14,119 | 0.00% | 193,201 |
| 2013-11-05 | 2013-11-01 | 2.819 | 79,071 | +28,239 | 0.00% | 222,879 |
| 2013-11-04 | 2013-10-31 | 2.975 | 50,832 | -52,243 | 0.00% | 151,201 |
| 2013-11-01 | 2013-10-30 | 2.989 | 103,075 | +62,127 | 0.00% | 308,059 |
| 2013-10-25 | 2013-10-23 | 3.215 | 40,948 | +4,236 | 0.00% | 131,661 |
| 2013-10-23 | 2013-10-21 | 3.187 | 36,712 | -14,120 | 0.00% | 117,001 |
| 2013-10-22 | 2013-10-18 | 2.960 | 50,832 | -14,120 | 0.00% | 150,481 |
| 2013-10-17 | 2013-10-15 | 3.215 | 64,952 | +21,180 | 0.00% | 208,841 |
| 2013-10-16 | 2013-10-11 | 3.399 | 43,772 | +7,060 | 0.00% | 148,801 |
| 2013-10-11 | 2013-10-09 | 3.484 | 36,712 | +14,120 | 0.00% | 127,921 |
| 2013-10-09 | 2013-10-07 | 3.470 | 22,592 | -2,824 | 0.00% | 78,401 |
| 2013-09-30 | 2013-09-26 | 3.584 | 25,416 | -7,060 | 0.00% | 91,081 |
| 2013-09-27 | 2013-09-25 | 3.442 | 32,476 | +7,060 | 0.00% | 111,781 |
| 2013-09-24 | 2013-09-19 | 3.499 | 25,416 | +7,060 | 0.00% | 88,921 |
| 2013-09-16 | 2013-09-12 | 3.527 | 18,356 | +7,060 | 0.00% | 64,740 |
| 2013-09-10 | 2013-09-06 | 3.697 | 11,296 | +88 | 0.00% | 41,765 |
| 2013-08-22 | 2013-08-20 | 3.740 | 11,208 | -11,208 | 0.00% | 41,920 |
| 2013-08-21 | 2013-08-19 | 3.726 | 22,416 | +9,807 | 0.00% | 83,520 |
| 2013-08-05 | 2013-08-01 | 3.697 | 12,609 | +2,802 | 0.00% | 46,620 |
| 2013-07-16 | 2013-07-12 | 3.754 | 9,807 | -9,807 | 0.00% | 36,820 |
| 2013-07-09 | 2013-07-05 | 3.569 | 19,614 | -12,609 | 0.00% | 70,000 |
| 2013-07-05 | 2013-07-03 | 3.469 | 32,223 | +14,010 | 0.00% | 111,780 |
| 2013-07-02 | 2013-06-27 | 3.597 | 18,213 | -14,010 | 0.00% | 65,520 |
| 2013-06-27 | 2013-06-25 | 3.483 | 32,223 | +14,010 | 0.00% | 112,240 |
| 2013-06-26 | 2013-06-24 | 3.612 | 18,213 | +9,807 | 0.00% | 65,780 |
| 2013-06-07 | 2013-06-05 | 3.826 | 8,406 | -7,005 | 0.00% | 32,160 |
| 2013-06-06 | 2013-06-04 | 3.769 | 15,411 | +7,005 | 0.00% | 58,080 |
| 2013-05-28 | 2013-05-24 | 3.612 | 8,406 | +67 | 0.00% | 30,363 |
| 2013-05-23 | 2013-05-21 | 3.626 | 8,339 | -13,898 | 0.00% | 30,241 |
| 2013-05-16 | 2013-05-14 | 3.828 | 22,237 | -13,898 | 0.00% | 85,121 |
| 2013-05-02 | 2013-04-29 | 3.511 | 36,135 | -13,898 | 0.00% | 126,881 |
| 2013-04-30 | 2013-04-26 | 3.454 | 50,033 | +27,796 | 0.00% | 172,801 |
| 2013-04-25 | 2013-04-23 | 3.626 | 22,237 | +13,898 | 0.00% | 80,641 |
| 2013-04-23 | 2013-04-19 | 3.468 | 8,339 | -2,779 | 0.00% | 28,921 |
| 2013-04-22 | 2013-04-18 | 3.295 | 11,118 | -20,847 | 0.00% | 36,639 |
| 2013-04-19 | 2013-04-17 | 3.195 | 31,965 | -4,170 | 0.00% | 102,119 |
| 2013-04-18 | 2013-04-16 | 3.281 | 36,135 | -13,898 | 0.00% | 118,561 |
| 2013-04-17 | 2013-04-15 | 3.295 | 50,033 | +20,847 | 0.00% | 164,881 |
| 2013-04-03 | 2013-03-28 | 3.411 | 29,186 | -8,338 | 0.00% | 99,541 |
| 2013-03-28 | 2013-03-26 | 3.382 | 37,524 | -4,170 | 0.00% | 126,899 |
| 2013-03-27 | 2013-03-25 | 3.411 | 41,694 | -4,169 | 0.00% | 142,201 |
| 2013-03-22 | 2013-03-20 | 3.267 | 45,863 | -6,949 | 0.00% | 149,819 |
| 2013-03-19 | 2013-03-15 | 3.108 | 52,812 | +6,949 | 0.00% | 164,159 |
| 2013-03-01 | 2013-02-27 | 3.080 | 45,863 | -5,559 | 0.00% | 141,239 |
| 2013-02-28 | 2013-02-26 | 3.108 | 51,422 | -1,390 | 0.00% | 159,839 |
| 2013-02-27 | 2013-02-25 | 3.137 | 52,812 | -5,559 | 0.00% | 165,679 |
| 2013-02-26 | 2013-02-22 | 3.123 | 58,371 | -1,390 | 0.00% | 182,279 |
| 2013-02-25 | 2013-02-21 | 3.094 | 59,761 | +6,949 | 0.00% | 184,900 |
| 2013-02-21 | 2013-02-19 | 3.123 | 52,812 | +6,949 | 0.00% | 164,919 |
| 2013-02-19 | 2013-02-15 | 3.152 | 45,863 | -13,898 | 0.00% | 144,539 |
| 2013-02-07 | 2013-02-05 | 3.123 | 59,761 | +6,949 | 0.00% | 186,620 |
| 2013-02-06 | 2013-02-04 | 3.123 | 52,812 | +6,949 | 0.00% | 164,919 |
| 2013-01-28 | 2013-01-24 | 3.152 | 45,863 | -20,847 | 0.00% | 144,539 |
| 2013-01-25 | 2013-01-23 | 3.180 | 66,710 | -34,745 | 0.00% | 212,160 |
| 2013-01-24 | 2013-01-22 | 3.152 | 101,455 | -13,898 | 0.00% | 319,740 |
| 2013-01-22 | 2013-01-18 | 2.964 | 115,353 | +6,949 | 0.01% | 341,960 |
| 2013-01-15 | 2013-01-11 | 3.080 | 108,404 | +6,949 | 0.01% | 333,840 |
| 2013-01-14 | 2013-01-10 | 3.094 | 101,455 | -19,457 | 0.00% | 313,900 |
| 2013-01-11 | 2013-01-09 | 3.166 | 120,912 | +19,457 | 0.01% | 382,800 |
| 2013-01-07 | 2013-01-03 | 3.137 | 101,455 | +37,524 | 0.00% | 318,280 |
| 2013-01-03 | 2012-12-31 | 3.310 | 63,931 | +38,915 | 0.00% | 211,602 |
| 2012-12-17 | 2012-12-13 | 2.878 | 25,016 | -6,949 | 0.00% | 71,999 |
| 2012-12-12 | 2012-12-10 | 2.864 | 31,965 | +6,949 | 0.00% | 91,539 |
| 2012-10-29 | 2012-10-25 | 2.907 | 25,016 | -11,119 | 0.00% | 72,719 |
| 2012-10-19 | 2012-10-17 | 2.950 | 36,135 | -5,559 | 0.00% | 106,601 |
| 2012-10-16 | 2012-10-12 | 2.849 | 41,694 | -10,423 | 0.00% | 118,801 |
| 2012-10-15 | 2012-10-11 | 2.749 | 52,117 | +17,372 | 0.00% | 143,249 |
| 2012-09-24 | 2012-09-20 | 4.006 | 34,745 | +5,791 | 0.00% | 139,201 |
| 2012-09-20 | 2012-09-18 | 4.024 | 28,954 | -11,582 | 0.00% | 116,500 |
| 2012-09-19 | 2012-09-17 | 4.006 | 40,536 | -11,581 | 0.00% | 162,401 |
| 2012-09-18 | 2012-09-14 | 4.006 | 52,117 | +5,791 | 0.00% | 208,799 |
| 2012-09-17 | 2012-09-13 | 4.024 | 46,326 | +2,895 | 0.00% | 186,412 |
| 2012-09-14 | 2012-09-12 | 4.111 | 43,431 | +8,987 | 0.00% | 178,546 |
| 2012-08-29 | 2012-08-27 | 3.815 | 34,444 | -22,963 | 0.00% | 131,400 |
| 2012-08-27 | 2012-08-23 | 3.867 | 57,407 | +22,963 | 0.00% | 222,001 |
| 2012-08-21 | 2012-08-17 | 3.519 | 34,444 | -5,741 | 0.00% | 121,200 |
| 2012-08-17 | 2012-08-15 | 3.484 | 40,185 | -5,740 | 0.00% | 140,001 |
| 2012-08-14 | 2012-08-10 | 3.170 | 45,925 | -17,222 | 0.00% | 145,599 |
| 2012-08-13 | 2012-08-09 | 3.223 | 63,147 | +22,962 | 0.00% | 203,499 |
| 2012-08-08 | 2012-08-06 | 3.484 | 40,185 | -22,962 | 0.00% | 140,001 |
| 2012-08-06 | 2012-08-02 | 3.519 | 63,147 | -22,963 | 0.00% | 222,199 |
| 2012-08-02 | 2012-07-31 | 3.310 | 86,110 | +51,666 | 0.01% | 285,000 |
| 2012-07-25 | 2012-07-23 | 3.885 | 34,444 | -2,870 | 0.00% | 133,800 |
| 2012-07-19 | 2012-07-17 | 3.832 | 37,314 | -14,352 | 0.00% | 142,999 |
| 2012-07-13 | 2012-07-11 | 3.763 | 51,666 | +14,352 | 0.00% | 194,400 |
| 2012-07-12 | 2012-07-10 | 3.745 | 37,314 | -2,871 | 0.00% | 139,749 |
| 2012-06-22 | 2012-06-20 | 3.658 | 40,185 | -11,481 | 0.00% | 147,001 |
| 2012-06-20 | 2012-06-18 | 3.588 | 51,666 | +11,481 | 0.00% | 185,400 |
| 2012-06-18 | 2012-06-14 | 3.693 | 40,185 | -11,481 | 0.00% | 148,401 |
| 2012-06-14 | 2012-06-12 | 3.658 | 51,666 | -2,870 | 0.00% | 189,000 |
| 2012-06-13 | 2012-06-11 | 3.571 | 54,536 | +2,870 | 0.00% | 194,749 |
| 2012-06-04 | 2012-05-31 | 3.275 | 51,666 | +11,481 | 0.00% | 169,200 |
| 2012-05-29 | 2012-05-25 | 3.275 | 40,185 | +428 | 0.00% | 131,601 |
| 2012-05-25 | 2012-05-23 | 3.310 | 39,757 | -5,680 | 0.00% | 131,599 |
| 2012-05-24 | 2012-05-22 | 3.292 | 45,437 | +5,680 | 0.00% | 149,601 |
| 2012-04-27 | 2012-04-25 | 2.976 | 39,757 | -76,675 | 0.00% | 118,299 |
| 2012-04-25 | 2012-04-23 | 2.976 | 116,432 | +59,636 | 0.01% | 346,451 |
| 2012-04-24 | 2012-04-20 | 2.976 | 56,796 | +11,359 | 0.00% | 169,000 |
| 2012-04-23 | 2012-04-19 | 3.028 | 45,437 | -5,679 | 0.00% | 137,601 |
| 2012-04-20 | 2012-04-18 | 2.940 | 51,116 | -5,680 | 0.00% | 150,299 |
| 2012-04-19 | 2012-04-17 | 3.064 | 56,796 | +5,680 | 0.00% | 174,000 |
| 2012-04-18 | 2012-04-16 | 2.747 | 51,116 | -11,360 | 0.00% | 140,399 |
| 2012-04-13 | 2012-04-11 | 2.852 | 62,476 | +2,840 | 0.00% | 178,201 |
| 2012-04-05 | 2012-04-02 | 3.099 | 59,636 | -5,679 | 0.00% | 184,801 |
| 2012-03-27 | 2012-03-23 | 2.747 | 65,315 | +14,199 | 0.00% | 179,399 |
| 2012-03-21 | 2012-03-19 | 2.623 | 51,116 | -25,559 | 0.00% | 134,099 |
| 2012-03-19 | 2012-03-15 | 2.659 | 76,675 | +25,559 | 0.01% | 203,851 |
| 2012-03-15 | 2012-03-13 | 2.588 | 51,116 | -36,918 | 0.00% | 132,299 |
| 2012-03-14 | 2012-03-12 | 2.659 | 88,034 | -17,039 | 0.01% | 234,051 |
| 2012-03-12 | 2012-03-08 | 2.395 | 105,073 | -2,839 | 0.01% | 251,601 |
| 2012-03-09 | 2012-03-07 | 2.201 | 107,912 | -51,117 | 0.01% | 237,499 |
| 2012-03-07 | 2012-03-05 | 2.095 | 159,029 | -22,718 | 0.01% | 333,200 |
| 2012-03-02 | 2012-02-29 | 2.007 | 181,747 | -5,680 | 0.01% | 364,800 |
| 2012-02-28 | 2012-02-24 | 1.919 | 187,427 | -34,077 | 0.01% | 359,700 |
| 2012-02-24 | 2012-02-22 | 1.990 | 221,504 | +2,839 | 0.02% | 440,699 |
| 2012-02-22 | 2012-02-20 | 1.990 | 218,665 | -22,718 | 0.02% | 435,051 |
| 2012-02-21 | 2012-02-17 | 1.954 | 241,383 | +2,840 | 0.02% | 471,750 |
| 2012-02-20 | 2012-02-16 | 1.972 | 238,543 | +34,077 | 0.02% | 470,400 |
| 2012-02-17 | 2012-02-15 | 1.990 | 204,466 | +25,559 | 0.01% | 406,801 |
| 2012-02-16 | 2012-02-14 | 2.042 | 178,907 | -11,360 | 0.01% | 365,399 |
| 2012-02-14 | 2012-02-10 | 1.990 | 190,267 | -56,796 | 0.01% | 378,551 |
| 2012-02-13 | 2012-02-09 | 2.025 | 247,063 | +14,199 | 0.02% | 500,251 |
| 2012-02-10 | 2012-02-08 | 1.849 | 232,864 | +42,597 | 0.02% | 430,501 |
| 2012-02-08 | 2012-02-06 | 1.831 | 190,267 | +17,039 | 0.01% | 348,401 |
| 2012-02-07 | 2012-02-03 | 1.866 | 173,228 | -2,840 | 0.01% | 323,300 |
| 2012-01-26 | 2012-01-19 | 1.743 | 176,068 | +5,680 | 0.01% | 306,901 |
| 2012-01-19 | 2012-01-17 | 1.761 | 170,388 | -17,039 | 0.01% | 300,000 |
| 2012-01-18 | 2012-01-16 | 1.690 | 187,427 | +17,039 | 0.01% | 316,800 |
| 2012-01-11 | 2012-01-09 | 1.637 | 170,388 | -11,359 | 0.01% | 279,000 |
| 2012-01-10 | 2012-01-06 | 1.637 | 181,747 | +5,679 | 0.01% | 297,600 |
| 2012-01-09 | 2012-01-05 | 1.690 | 176,068 | +5,680 | 0.01% | 297,601 |
| 2012-01-03 | 2011-12-29 | 1.497 | 170,388 | +8,519 | 0.01% | 255,000 |
| 2011-12-30 | 2011-12-28 | 1.461 | 161,869 | -5,679 | 0.01% | 236,551 |
| 2011-12-29 | 2011-12-23 | 1.426 | 167,548 | +5,679 | 0.01% | 238,950 |
| 2011-12-07 | 2011-12-05 | 1.585 | 161,869 | -2,839 | 0.01% | 256,501 |
| 2011-12-01 | 2011-11-29 | 1.549 | 164,708 | -17,039 | 0.01% | 255,199 |
| 2011-11-30 | 2011-11-28 | 1.532 | 181,747 | -2,840 | 0.01% | 278,400 |
| 2011-11-29 | 2011-11-25 | 1.497 | 184,587 | -2,840 | 0.01% | 276,250 |
| 2011-11-24 | 2011-11-22 | 1.479 | 187,427 | -2,840 | 0.01% | 277,200 |
| 2011-11-22 | 2011-11-18 | 1.497 | 190,267 | +19,879 | 0.01% | 284,751 |
| 2011-11-21 | 2011-11-17 | 1.567 | 170,388 | +2,840 | 0.01% | 267,000 |
| 2011-11-18 | 2011-11-16 | 1.620 | 167,548 | -2,840 | 0.01% | 271,400 |
| 2011-11-15 | 2011-11-11 | 1.655 | 170,388 | -8,519 | 0.01% | 282,000 |
| 2011-11-14 | 2011-11-10 | 1.620 | 178,907 | +8,519 | 0.01% | 289,799 |
| 2011-11-11 | 2011-11-09 | 1.761 | 170,388 | -36,917 | 0.01% | 300,000 |
| 2011-11-10 | 2011-11-08 | 1.796 | 207,305 | -5,680 | 0.01% | 372,299 |
| 2011-11-09 | 2011-11-07 | 1.849 | 212,985 | +42,597 | 0.02% | 393,750 |
| 2011-11-08 | 2011-11-04 | 1.902 | 170,388 | +39,757 | 0.01% | 324,000 |
| 2011-11-07 | 2011-11-03 | 1.778 | 130,631 | -11,359 | 0.01% | 232,300 |
| 2011-11-02 | 2011-10-31 | 1.602 | 141,990 | -2,840 | 0.01% | 227,500 |
| 2011-11-01 | 2011-10-28 | 1.620 | 144,830 | +14,199 | 0.01% | 234,600 |
| 2011-10-31 | 2011-10-27 | 1.725 | 130,631 | -2,840 | 0.01% | 225,400 |
| 2011-10-28 | 2011-10-26 | 1.655 | 133,471 | +2,840 | 0.01% | 220,901 |
| 2011-10-25 | 2011-10-21 | 1.814 | 130,631 | -2,840 | 0.01% | 236,900 |
| 2011-10-21 | 2011-10-19 | 1.567 | 133,471 | -8,519 | 0.01% | 209,151 |
| 2011-10-17 | 2011-10-13 | 1.620 | 141,990 | -11,359 | 0.01% | 230,000 |
| 2011-10-14 | 2011-10-12 | 1.479 | 153,349 | +8,519 | 0.01% | 226,800 |
| 2011-09-16 | 2011-09-14 | 1.743 | 144,830 | -2,840 | 0.01% | 252,450 |
| 2011-09-15 | 2011-09-12 | 1.725 | 147,670 | +2,840 | 0.01% | 254,801 |
| 2011-09-14 | 2011-09-09 | 1.831 | 144,830 | +2,840 | 0.01% | 265,200 |
| 2011-09-12 | 2011-09-08 | 1.937 | 141,990 | -2,840 | 0.01% | 275,094 |
| 2011-09-09 | 2011-09-07 | 1.866 | 144,830 | +2,682 | 0.01% | 270,204 |
| 2011-09-05 | 2011-09-01 | 2.063 | 142,148 | -5,574 | 0.01% | 293,250 |
| 2011-09-02 | 2011-08-31 | 2.099 | 147,722 | -5,575 | 0.01% | 310,050 |
| 2011-09-01 | 2011-08-30 | 1.991 | 153,297 | -11,148 | 0.01% | 305,251 |
| 2011-08-29 | 2011-08-25 | 1.973 | 164,445 | -25,085 | 0.01% | 324,499 |
| 2011-08-26 | 2011-08-24 | 1.812 | 189,530 | +2,787 | 0.01% | 343,399 |
| 2011-08-25 | 2011-08-23 | 1.866 | 186,743 | -78,042 | 0.01% | 348,400 |
| 2011-08-24 | 2011-08-22 | 1.830 | 264,785 | +50,170 | 0.02% | 484,500 |
| 2011-08-22 | 2011-08-18 | 1.973 | 214,615 | -64,106 | 0.02% | 423,500 |
| 2011-08-19 | 2011-08-17 | 2.009 | 278,721 | +52,957 | 0.02% | 560,000 |
| 2011-08-17 | 2011-08-15 | 2.009 | 225,764 | +5,574 | 0.02% | 453,600 |
| 2011-08-16 | 2011-08-12 | 1.955 | 220,190 | +22,298 | 0.02% | 430,551 |
| 2011-08-15 | 2011-08-11 | 1.955 | 197,892 | +2,787 | 0.01% | 386,950 |
| 2011-08-11 | 2011-08-09 | 1.991 | 195,105 | -5,574 | 0.01% | 388,500 |
| 2011-08-09 | 2011-08-05 | 2.027 | 200,679 | -19,511 | 0.01% | 406,800 |
| 2011-08-05 | 2011-08-03 | 2.296 | 220,190 | +2,788 | 0.02% | 505,601 |
| 2011-07-28 | 2011-07-26 | 2.494 | 217,402 | -16,724 | 0.02% | 542,099 |
| 2011-07-27 | 2011-07-25 | 2.494 | 234,126 | +2,787 | 0.02% | 583,801 |
| 2011-07-26 | 2011-07-22 | 2.511 | 231,339 | -8,361 | 0.02% | 581,001 |
| 2011-07-25 | 2011-07-21 | 2.494 | 239,700 | +11,149 | 0.02% | 597,700 |
| 2011-07-21 | 2011-07-19 | 2.511 | 228,551 | +5,574 | 0.02% | 573,999 |
| 2011-07-20 | 2011-07-18 | 2.637 | 222,977 | +2,787 | 0.02% | 588,000 |
| 2011-07-19 | 2011-07-15 | 2.709 | 220,190 | +11,149 | 0.02% | 596,451 |
| 2011-07-18 | 2011-07-14 | 2.637 | 209,041 | -5,574 | 0.02% | 551,250 |
| 2011-07-14 | 2011-07-12 | 2.619 | 214,615 | -197,892 | 0.02% | 562,099 |
| 2011-07-12 | 2011-07-08 | 2.763 | 412,507 | +144,935 | 0.03% | 1,139,599 |
| 2011-07-08 | 2011-07-06 | 2.781 | 267,572 | +5,574 | 0.02% | 743,999 |
| 2011-07-07 | 2011-07-05 | 2.816 | 261,998 | -27,872 | 0.02% | 737,900 |
| 2011-07-06 | 2011-07-04 | 2.888 | 289,870 | +36,234 | 0.02% | 837,200 |
| 2011-07-05 | 2011-06-30 | 2.906 | 253,636 | -8,362 | 0.02% | 737,099 |
| 2011-06-30 | 2011-06-28 | 2.727 | 261,998 | +66,893 | 0.02% | 714,400 |
| 2011-06-29 | 2011-06-27 | 2.798 | 195,105 | -2,787 | 0.01% | 546,001 |
| 2011-06-28 | 2011-06-24 | 2.960 | 197,892 | -2,787 | 0.01% | 585,750 |
| 2011-06-24 | 2011-06-22 | 2.691 | 200,679 | +2,787 | 0.01% | 539,999 |
| 2011-06-23 | 2011-06-21 | 2.691 | 197,892 | -19,510 | 0.01% | 532,500 |
| 2011-06-22 | 2011-06-20 | 2.458 | 217,402 | -2,788 | 0.02% | 534,299 |
| 2011-06-20 | 2011-06-16 | 2.386 | 220,190 | -8,361 | 0.02% | 525,351 |
| 2011-06-17 | 2011-06-15 | 2.494 | 228,551 | -11,149 | 0.02% | 569,899 |
| 2011-06-16 | 2011-06-14 | 2.619 | 239,700 | -8,362 | 0.02% | 627,800 |
| 2011-06-15 | 2011-06-13 | 2.601 | 248,062 | +33,447 | 0.02% | 645,251 |
| 2011-06-10 | 2011-06-08 | 3.121 | 214,615 | -8,362 | 0.02% | 669,899 |
| 2011-06-08 | 2011-06-03 | 3.175 | 222,977 | +2,787 | 0.02% | 708,000 |
| 2011-06-07 | 2011-06-02 | 3.032 | 220,190 | +16,724 | 0.02% | 667,551 |
| 2011-06-03 | 2011-06-01 | 3.032 | 203,466 | +8,361 | 0.01% | 616,849 |
| 2011-06-02 | 2011-05-31 | 3.050 | 195,105 | -5,574 | 0.01% | 595,001 |
| 2011-06-01 | 2011-05-30 | 2.978 | 200,679 | +8,361 | 0.01% | 597,599 |
| 2011-05-30 | 2011-05-26 | 3.139 | 192,318 | +8,362 | 0.01% | 603,751 |
| 2011-05-27 | 2011-05-25 | 3.211 | 183,956 | -47,383 | 0.01% | 590,700 |
| 2011-05-26 | 2011-05-24 | 3.068 | 231,339 | -8,361 | 0.02% | 709,651 |
| 2011-05-25 | 2011-05-23 | 3.014 | 239,700 | +44,595 | 0.02% | 722,400 |
| 2011-05-24 | 2011-05-20 | 3.211 | 195,105 | -5,574 | 0.01% | 626,501 |
| 2011-05-23 | 2011-05-19 | 3.247 | 200,679 | -25,085 | 0.01% | 651,681 |
| 2011-05-20 | 2011-05-18 | 3.302 | 225,764 | +41,107 | 0.02% | 745,429 |
| 2011-05-19 | 2011-05-17 | 3.374 | 184,657 | +8,269 | 0.01% | 623,101 |
| 2011-05-18 | 2011-05-16 | 3.465 | 176,388 | -27,561 | 0.01% | 611,199 |
| 2011-05-17 | 2011-05-13 | 3.556 | 203,949 | +2,756 | 0.02% | 725,200 |
| 2011-05-16 | 2011-05-12 | 3.574 | 201,193 | -5,512 | 0.01% | 719,050 |
| 2011-05-13 | 2011-05-11 | 3.610 | 206,705 | -5,512 | 0.02% | 746,249 |
| 2011-05-12 | 2011-05-09 | 3.574 | 212,217 | +46,853 | 0.02% | 758,449 |
| 2011-05-11 | 2011-05-06 | 3.646 | 165,364 | -2,756 | 0.01% | 602,999 |
| 2011-05-06 | 2011-05-04 | 3.556 | 168,120 | -2,756 | 0.01% | 597,799 |
| 2011-05-05 | 2011-05-03 | 3.556 | 170,876 | -8,268 | 0.01% | 607,599 |
| 2011-05-04 | 2011-04-29 | 3.501 | 179,144 | +19,292 | 0.01% | 627,248 |
| 2011-05-03 | 2011-04-28 | 3.701 | 159,852 | +13,780 | 0.01% | 591,600 |
| 2011-04-29 | 2011-04-27 | 3.737 | 146,072 | -16,536 | 0.01% | 545,901 |
| 2011-04-28 | 2011-04-26 | 3.719 | 162,608 | +19,292 | 0.01% | 604,750 |
| 2011-04-26 | 2011-04-20 | 3.846 | 143,316 | -8,268 | 0.01% | 551,202 |
| 2011-04-20 | 2011-04-18 | 3.792 | 151,584 | -41,341 | 0.01% | 574,751 |
| 2011-04-19 | 2011-04-15 | 3.810 | 192,925 | +11,024 | 0.01% | 735,001 |
| 2011-04-18 | 2011-04-14 | 3.864 | 181,901 | -2,756 | 0.01% | 702,902 |
| 2011-04-15 | 2011-04-13 | 3.828 | 184,657 | +2,756 | 0.01% | 706,851 |
| 2011-04-13 | 2011-04-11 | 3.900 | 181,901 | +11,025 | 0.01% | 709,502 |
| 2011-04-11 | 2011-04-07 | 3.991 | 170,876 | +5,512 | 0.01% | 681,999 |
| 2011-04-08 | 2011-04-06 | 3.991 | 165,364 | +2,756 | 0.01% | 659,999 |
| 2011-04-07 | 2011-04-04 | 4.009 | 162,608 | +13,780 | 0.01% | 651,950 |
| 2011-04-06 | 2011-04-01 | 4.136 | 148,828 | +33,073 | 0.01% | 615,601 |
| 2011-04-04 | 2011-03-31 | 3.955 | 115,755 | -2,756 | 0.01% | 457,800 |
| 2011-04-01 | 2011-03-30 | 3.919 | 118,511 | -13,780 | 0.01% | 464,400 |
| 2011-03-31 | 2011-03-29 | 3.683 | 132,291 | -2,756 | 0.01% | 487,199 |
| 2011-03-30 | 2011-03-28 | 3.574 | 135,047 | -11,025 | 0.01% | 482,649 |
| 2011-03-29 | 2011-03-25 | 3.501 | 146,072 | -2,756 | 0.01% | 511,451 |
| 2011-03-28 | 2011-03-24 | 3.393 | 148,828 | +2,756 | 0.01% | 504,901 |
| 2011-03-25 | 2011-03-23 | 3.483 | 146,072 | -11,024 | 0.01% | 508,801 |
| 2011-03-23 | 2011-03-21 | 3.393 | 157,096 | +8,268 | 0.01% | 532,950 |
| 2011-03-22 | 2011-03-18 | 3.429 | 148,828 | -8,268 | 0.01% | 510,301 |
| 2011-03-18 | 2011-03-16 | 3.429 | 157,096 | +5,512 | 0.01% | 538,650 |
| 2011-03-17 | 2011-03-15 | 3.483 | 151,584 | -217,729 | 0.01% | 528,001 |
| 2011-03-16 | 2011-03-14 | 3.338 | 369,313 | +184,656 | 0.03% | 1,232,799 |
| 2011-03-15 | 2011-03-11 | 3.483 | 184,657 | -13,780 | 0.01% | 643,201 |
| 2011-03-14 | 2011-03-10 | 3.465 | 198,437 | -16,536 | 0.01% | 687,600 |
| 2011-03-11 | 2011-03-09 | 3.411 | 214,973 | +33,072 | 0.02% | 733,199 |
| 2011-03-10 | 2011-03-08 | 3.483 | 181,901 | +8,269 | 0.01% | 633,602 |
| 2011-03-09 | 2011-03-07 | 3.628 | 173,632 | +8,268 | 0.01% | 629,999 |
| 2011-03-08 | 2011-03-04 | 3.701 | 165,364 | +19,292 | 0.01% | 611,999 |
| 2011-03-07 | 2011-03-03 | 3.719 | 146,072 | -2,756 | 0.01% | 543,251 |
| 2011-03-04 | 2011-03-02 | 3.737 | 148,828 | +2,756 | 0.01% | 556,201 |
| 2011-03-03 | 2011-03-01 | 3.737 | 146,072 | +2,756 | 0.01% | 545,901 |
| 2011-03-02 | 2011-02-28 | 3.501 | 143,316 | -112,998 | 0.01% | 501,801 |
| 2011-02-28 | 2011-02-24 | 3.701 | 256,314 | -2,756 | 0.02% | 948,598 |
| 2011-02-24 | 2011-02-22 | 3.701 | 259,070 | -11,025 | 0.02% | 958,798 |
| 2011-02-23 | 2011-02-21 | 3.810 | 270,095 | +16,537 | 0.02% | 1,029,001 |
| 2011-02-22 | 2011-02-18 | 3.828 | 253,558 | +118,511 | 0.02% | 970,599 |
| 2011-02-18 | 2011-02-16 | 3.810 | 135,047 | -19,293 | 0.01% | 514,499 |
| 2011-02-17 | 2011-02-15 | 3.900 | 154,340 | +8,268 | 0.01% | 602,001 |
| 2011-02-16 | 2011-02-14 | 3.937 | 146,072 | -8,268 | 0.01% | 575,051 |
| 2011-02-15 | 2011-02-11 | 3.737 | 154,340 | +11,024 | 0.01% | 576,801 |
| 2011-02-11 | 2011-02-09 | 3.900 | 143,316 | -8,268 | 0.01% | 559,002 |
| 2011-02-08 | 2011-02-02 | 3.973 | 151,584 | -2,756 | 0.01% | 602,251 |
| 2011-02-01 | 2011-01-28 | 3.792 | 154,340 | -2,756 | 0.01% | 585,201 |
| 2011-01-31 | 2011-01-27 | 3.755 | 157,096 | -135,047 | 0.01% | 589,950 |
| 2011-01-28 | 2011-01-26 | 3.846 | 292,143 | +135,047 | 0.02% | 1,123,599 |
| 2011-01-27 | 2011-01-25 | 3.810 | 157,096 | +2,756 | 0.01% | 598,500 |
| 2011-01-26 | 2011-01-24 | 3.973 | 154,340 | +5,512 | 0.01% | 613,201 |
| 2011-01-25 | 2011-01-21 | 4.082 | 148,828 | +5,512 | 0.01% | 607,501 |
| 2011-01-21 | 2011-01-19 | 4.209 | 143,316 | +8,269 | 0.01% | 603,202 |
| 2011-01-20 | 2011-01-18 | 4.154 | 135,047 | +5,512 | 0.01% | 561,048 |
| 2011-01-19 | 2011-01-17 | 4.173 | 129,535 | +13,780 | 0.01% | 540,499 |
| 2011-01-18 | 2011-01-14 | 4.263 | 115,755 | -11,024 | 0.01% | 493,500 |
| 2011-01-17 | 2011-01-13 | 4.173 | 126,779 | +13,780 | 0.01% | 528,999 |
| 2011-01-13 | 2011-01-11 | 4.427 | 112,999 | -2,756 | 0.01% | 500,201 |
| 2011-01-11 | 2011-01-07 | 4.499 | 115,755 | +2,756 | 0.01% | 520,800 |
| 2011-01-07 | 2011-01-05 | 4.590 | 112,999 | +2,756 | 0.01% | 518,651 |
| 2011-01-06 | 2011-01-04 | 4.717 | 110,243 | -19,292 | 0.01% | 520,001 |
| 2011-01-05 | 2011-01-03 | 4.463 | 129,535 | -11,025 | 0.01% | 578,099 |
| 2011-01-04 | 2010-12-31 | 4.118 | 140,560 | +5,513 | 0.01% | 578,852 |
| 2011-01-03 | 2010-12-29 | 4.173 | 135,047 | +5,512 | 0.01% | 563,498 |
| 2010-12-29 | 2010-12-24 | 4.173 | 129,535 | -11,025 | 0.01% | 540,499 |
| 2010-12-28 | 2010-12-22 | 4.118 | 140,560 | +2,757 | 0.01% | 578,852 |
| 2010-12-23 | 2010-12-21 | 4.064 | 137,803 | +8,268 | 0.01% | 559,998 |
| 2010-12-22 | 2010-12-20 | 3.937 | 129,535 | +5,512 | 0.01% | 509,949 |
| 2010-12-21 | 2010-12-17 | 3.991 | 124,023 | +8,268 | 0.01% | 495,000 |
| 2010-12-20 | 2010-12-16 | 4.118 | 115,755 | -2,756 | 0.01% | 476,700 |
| 2010-12-17 | 2010-12-15 | 4.245 | 118,511 | -8,268 | 0.01% | 503,100 |
| 2010-12-15 | 2010-12-13 | 4.372 | 126,779 | +8,268 | 0.01% | 554,299 |
| 2010-12-14 | 2010-12-10 | 4.445 | 118,511 | +8,268 | 0.01% | 526,750 |
| 2010-12-13 | 2010-12-09 | 4.535 | 110,243 | +11,025 | 0.01% | 500,001 |
| 2010-12-09 | 2010-12-07 | 4.481 | 99,218 | -5,513 | 0.01% | 444,598 |
| 2010-12-08 | 2010-12-06 | 4.336 | 104,731 | -2,756 | 0.01% | 454,102 |
| 2010-12-07 | 2010-12-03 | 4.626 | 107,487 | -13,780 | 0.01% | 497,251 |
| 2010-12-06 | 2010-12-02 | 4.608 | 121,267 | -2,756 | 0.01% | 558,800 |
| 2010-12-03 | 2010-12-01 | 4.554 | 124,023 | +5,512 | 0.01% | 564,750 |
| 2010-12-02 | 2010-11-30 | 4.717 | 118,511 | -16,536 | 0.01% | 559,000 |
| 2010-12-01 | 2010-11-29 | 4.808 | 135,047 | +16,536 | 0.01% | 649,248 |
| 2010-11-26 | 2010-11-24 | 4.862 | 118,511 | -66,146 | 0.01% | 576,200 |
| 2010-11-25 | 2010-11-23 | 4.880 | 184,657 | -11,024 | 0.01% | 901,152 |
| 2010-11-22 | 2010-11-18 | 4.826 | 195,681 | +2,756 | 0.01% | 944,300 |
| 2010-11-19 | 2010-11-17 | 4.681 | 192,925 | -5,512 | 0.01% | 903,001 |
| 2010-11-18 | 2010-11-16 | 4.735 | 198,437 | -16,536 | 0.01% | 939,600 |
| 2010-11-17 | 2010-11-15 | 4.844 | 214,973 | -13,781 | 0.02% | 1,041,298 |
| 2010-11-16 | 2010-11-12 | 4.844 | 228,754 | -8,268 | 0.02% | 1,108,051 |
| 2010-11-15 | 2010-11-11 | 4.898 | 237,022 | +22,049 | 0.02% | 1,161,000 |
| 2010-11-12 | 2010-11-10 | 4.844 | 214,973 | +2,756 | 0.02% | 1,041,298 |
| 2010-11-11 | 2010-11-09 | 4.789 | 212,217 | +13,780 | 0.02% | 1,016,398 |
| 2010-11-10 | 2010-11-08 | 4.953 | 198,437 | +13,780 | 0.01% | 982,800 |
| 2010-11-09 | 2010-11-05 | 4.916 | 184,657 | +2,756 | 0.01% | 907,852 |
| 2010-11-08 | 2010-11-04 | 4.971 | 181,901 | +19,293 | 0.01% | 904,202 |
| 2010-11-05 | 2010-11-03 | 5.043 | 162,608 | -5,512 | 0.01% | 820,100 |
| 2010-11-04 | 2010-11-02 | 4.989 | 168,120 | -5,512 | 0.01% | 838,749 |
| 2010-11-03 | 2010-11-01 | 4.862 | 173,632 | +5,512 | 0.01% | 844,198 |
| 2010-11-02 | 2010-10-29 | 4.826 | 168,120 | +5,512 | 0.01% | 811,299 |
| 2010-11-01 | 2010-10-28 | 4.880 | 162,608 | +5,512 | 0.01% | 793,550 |
| 2010-10-29 | 2010-10-27 | 4.935 | 157,096 | +44,097 | 0.01% | 775,200 |
| 2010-10-28 | 2010-10-26 | 4.880 | 112,999 | +5,512 | 0.01% | 551,451 |
| 2010-10-27 | 2010-10-25 | 4.971 | 107,487 | +22,049 | 0.01% | 534,302 |
| 2010-10-21 | 2010-10-19 | 5.080 | 85,438 | -5,512 | 0.01% | 433,999 |
| 2010-10-19 | 2010-10-15 | 5.261 | 90,950 | -16,537 | 0.01% | 478,499 |
| 2010-10-18 | 2010-10-14 | 5.170 | 107,487 | +8,269 | 0.01% | 555,752 |
| 2010-10-15 | 2010-10-13 | 5.207 | 99,218 | -8,269 | 0.01% | 516,597 |
| 2010-10-14 | 2010-10-12 | 4.826 | 107,487 | +11,025 | 0.01% | 518,701 |
| 2010-10-13 | 2010-10-11 | 5.043 | 96,462 | +5,512 | 0.01% | 486,498 |
| 2010-10-12 | 2010-10-08 | 5.225 | 90,950 | -8,268 | 0.01% | 475,199 |
| 2010-10-07 | 2010-10-05 | 5.334 | 99,218 | +13,780 | 0.01% | 529,197 |
| 2010-10-06 | 2010-10-04 | 5.479 | 85,438 | +2,756 | 0.01% | 468,099 |
| 2010-10-04 | 2010-09-29 | 5.461 | 82,682 | -11,024 | 0.01% | 451,500 |
| 2010-09-30 | 2010-09-28 | 5.479 | 93,706 | +8,268 | 0.01% | 513,398 |
| 2010-09-29 | 2010-09-27 | 5.660 | 85,438 | -8,268 | 0.01% | 483,599 |
| 2010-09-27 | 2010-09-22 | 5.370 | 93,706 | +8,268 | 0.01% | 503,198 |
| 2010-09-24 | 2010-09-21 | 5.062 | 85,438 | -8,268 | 0.01% | 432,449 |
| 2010-09-22 | 2010-09-20 | 5.043 | 93,706 | -38,585 | 0.01% | 472,598 |
| 2010-09-21 | 2010-09-17 | 5.116 | 132,291 | -41,341 | 0.01% | 676,798 |
| 2010-09-20 | 2010-09-16 | 5.043 | 173,632 | +63,389 | 0.01% | 875,698 |
| 2010-09-17 | 2010-09-15 | 4.916 | 110,243 | +22,049 | 0.01% | 542,001 |
| 2010-09-16 | 2010-09-14 | 5.134 | 88,194 | +11,024 | 0.01% | 452,799 |
| 2010-09-15 | 2010-09-13 | 5.189 | 77,170 | -5,512 | 0.01% | 400,400 |
| 2010-09-14 | 2010-09-10 | 5.243 | 82,682 | -16,536 | 0.01% | 433,500 |
| 2010-09-13 | 2010-09-09 | 5.098 | 99,218 | +5,512 | 0.01% | 505,798 |
| 2010-09-10 | 2010-09-08 | 4.862 | 93,706 | +13,780 | 0.01% | 455,598 |
| 2010-09-09 | 2010-09-07 | 4.916 | 79,926 | -5,512 | 0.01% | 392,950 |
| 2010-09-08 | 2010-09-06 | 4.935 | 85,438 | -2,756 | 0.01% | 421,599 |
| 2010-09-07 | 2010-09-03 | 4.880 | 88,194 | -24,805 | 0.01% | 430,423 |
| 2010-09-06 | 2010-09-02 | 4.643 | 112,999 | -10,095 | 0.01% | 524,631 |
| 2010-09-03 | 2010-09-01 | 4.533 | 123,094 | -73,857 | 0.01% | 558,000 |
| 2010-08-30 | 2010-08-26 | 4.332 | 196,951 | -16,412 | 0.02% | 853,202 |
| 2010-08-27 | 2010-08-25 | 4.222 | 213,363 | +27,354 | 0.02% | 900,900 |
| 2010-08-26 | 2010-08-24 | 4.369 | 186,009 | +5,471 | 0.01% | 812,601 |
| 2010-08-25 | 2010-08-23 | 4.442 | 180,538 | +27,354 | 0.01% | 801,900 |
| 2010-08-24 | 2010-08-20 | 4.533 | 153,184 | +13,677 | 0.01% | 694,401 |
| 2010-08-23 | 2010-08-19 | 4.515 | 139,507 | -5,470 | 0.01% | 629,852 |
| 2010-08-19 | 2010-08-17 | 4.679 | 144,977 | +8,206 | 0.01% | 678,398 |
| 2010-08-18 | 2010-08-16 | 4.588 | 136,771 | -13,677 | 0.01% | 627,499 |
| 2010-08-17 | 2010-08-13 | 4.423 | 150,448 | +2,735 | 0.01% | 665,499 |
| 2010-08-13 | 2010-08-11 | 4.405 | 147,713 | +5,471 | 0.01% | 650,700 |
| 2010-08-12 | 2010-08-10 | 4.478 | 142,242 | -21,883 | 0.01% | 637,000 |
| 2010-08-10 | 2010-08-06 | 4.405 | 164,125 | -16,413 | 0.01% | 722,998 |
| 2010-08-06 | 2010-08-04 | 4.332 | 180,538 | +21,883 | 0.01% | 782,100 |
| 2010-08-05 | 2010-08-03 | 4.387 | 158,655 | -2,735 | 0.01% | 696,002 |
| 2010-08-04 | 2010-08-02 | 4.497 | 161,390 | -35,561 | 0.01% | 725,700 |
| 2010-08-03 | 2010-07-30 | 4.350 | 196,951 | +10,942 | 0.02% | 856,802 |
| 2010-08-02 | 2010-07-29 | 4.478 | 186,009 | +35,561 | 0.01% | 833,001 |
| 2010-07-30 | 2010-07-28 | 4.533 | 150,448 | -54,709 | 0.01% | 681,998 |
| 2010-07-29 | 2010-07-27 | 4.369 | 205,157 | +30,090 | 0.02% | 896,251 |
| 2010-07-28 | 2010-07-26 | 4.295 | 175,067 | -24,619 | 0.01% | 751,999 |
| 2010-07-27 | 2010-07-23 | 4.405 | 199,686 | -10,942 | 0.02% | 879,650 |
| 2010-07-26 | 2010-07-22 | 4.442 | 210,628 | -16,412 | 0.02% | 935,551 |
| 2010-07-23 | 2010-07-21 | 4.259 | 227,040 | +10,941 | 0.02% | 966,949 |
| 2010-07-22 | 2010-07-20 | 4.204 | 216,099 | -32,825 | 0.02% | 908,502 |
| 2010-07-21 | 2010-07-19 | 4.131 | 248,924 | +2,736 | 0.02% | 1,028,302 |
| 2010-07-20 | 2010-07-16 | 4.186 | 246,188 | -62,915 | 0.02% | 1,030,499 |
| 2010-07-19 | 2010-07-15 | 3.985 | 309,103 | +43,767 | 0.02% | 1,231,700 |
| 2010-07-16 | 2010-07-14 | 4.131 | 265,336 | +117,623 | 0.02% | 1,096,099 |
| 2010-07-15 | 2010-07-13 | 4.588 | 147,713 | +5,471 | 0.01% | 677,700 |
| 2010-07-14 | 2010-07-12 | 4.734 | 142,242 | +38,296 | 0.01% | 673,400 |
| 2010-07-13 | 2010-07-09 | 4.570 | 103,946 | -24,619 | 0.01% | 474,999 |
| 2010-07-12 | 2010-07-08 | 4.460 | 128,565 | -10,942 | 0.01% | 573,400 |
| 2010-07-09 | 2010-07-07 | 4.460 | 139,507 | +8,207 | 0.01% | 622,202 |
| 2010-07-08 | 2010-07-06 | 4.698 | 131,300 | +13,677 | 0.01% | 616,798 |
| 2010-07-07 | 2010-07-05 | 4.533 | 117,623 | +13,677 | 0.01% | 533,199 |
| 2010-07-06 | 2010-07-02 | 4.862 | 103,946 | +13,677 | 0.01% | 505,399 |
| 2010-07-05 | 2010-06-30 | 5.228 | 90,269 | -10,942 | 0.01% | 471,900 |
| 2010-07-02 | 2010-06-29 | 5.063 | 101,211 | +8,207 | 0.01% | 512,452 |
| 2010-06-30 | 2010-06-28 | 5.191 | 93,004 | -30,090 | 0.01% | 482,798 |
| 2010-06-29 | 2010-06-25 | 5.228 | 123,094 | -10,942 | 0.01% | 643,500 |
| 2010-06-28 | 2010-06-24 | 5.283 | 134,036 | +10,942 | 0.01% | 708,051 |
| 2010-06-25 | 2010-06-23 | 5.465 | 123,094 | +32,825 | 0.01% | 672,749 |
| 2010-06-24 | 2010-06-22 | 5.173 | 90,269 | +8,206 | 0.01% | 466,950 |
| 2010-06-23 | 2010-06-21 | 5.045 | 82,063 | +2,736 | 0.01% | 414,001 |
| 2010-06-22 | 2010-06-18 | 5.264 | 79,327 | -16,413 | 0.01% | 417,598 |
| 2010-06-21 | 2010-06-17 | 5.740 | 95,740 | -21,883 | 0.01% | 549,501 |
| 2010-06-18 | 2010-06-15 | 5.849 | 117,623 | +32,825 | 0.01% | 687,999 |
| 2010-06-17 | 2010-06-14 | 5.758 | 84,798 | -13,677 | 0.01% | 488,249 |
| 2010-06-15 | 2010-06-11 | 5.100 | 98,475 | -8,207 | 0.01% | 502,199 |
| 2010-06-14 | 2010-06-10 | 4.880 | 106,682 | -10,941 | 0.01% | 520,652 |
| 2010-06-11 | 2010-06-09 | 4.789 | 117,623 | +19,148 | 0.01% | 563,299 |
| 2010-06-10 | 2010-06-08 | 4.954 | 98,475 | +16,412 | 0.01% | 487,799 |
| 2010-06-09 | 2010-06-07 | 4.972 | 82,063 | -54,708 | 0.01% | 408,001 |
| 2010-06-07 | 2010-06-03 | 4.917 | 136,771 | -87,534 | 0.01% | 672,499 |
| 2010-06-04 | 2010-06-02 | 4.606 | 224,305 | +8,206 | 0.02% | 1,033,201 |
| 2010-06-03 | 2010-06-01 | 4.442 | 216,099 | -2,735 | 0.02% | 959,852 |
| 2010-06-02 | 2010-05-31 | 4.588 | 218,834 | +35,561 | 0.02% | 1,004,000 |
| 2010-06-01 | 2010-05-28 | 4.497 | 183,273 | +2,735 | 0.01% | 824,098 |
| 2010-05-31 | 2010-05-27 | 4.387 | 180,538 | -13,677 | 0.01% | 792,000 |
| 2010-05-28 | 2010-05-26 | 4.186 | 194,215 | +43,767 | 0.02% | 812,949 |
| 2010-05-27 | 2010-05-25 | 4.040 | 150,448 | +10,941 | 0.01% | 607,749 |
| 2010-05-26 | 2010-05-24 | 4.588 | 139,507 | -5,470 | 0.01% | 640,052 |
| 2010-05-25 | 2010-05-20 | 4.606 | 144,977 | -73,857 | 0.01% | 667,798 |
| 2010-05-24 | 2010-05-19 | 5.118 | 218,834 | -65,650 | 0.02% | 1,120,058 |
| 2010-05-20 | 2010-05-18 | 5.431 | 284,484 | +2,047 | 0.02% | 1,545,115 |
| 2010-05-19 | 2010-05-17 | 5.174 | 282,437 | +8,147 | 0.02% | 1,461,198 |
| 2010-05-18 | 2010-05-14 | 5.192 | 274,290 | -2,716 | 0.02% | 1,424,099 |
| 2010-05-17 | 2010-05-13 | 4.916 | 277,006 | -2,716 | 0.02% | 1,361,700 |
| 2010-05-14 | 2010-05-12 | 4.861 | 279,722 | -111,345 | 0.02% | 1,359,601 |
| 2010-05-13 | 2010-05-11 | 4.953 | 391,067 | +19,010 | 0.03% | 1,936,799 |
| 2010-05-12 | 2010-05-10 | 5.045 | 372,057 | -10,863 | 0.03% | 1,876,900 |
| 2010-05-11 | 2010-05-07 | 4.529 | 382,920 | +5,431 | 0.03% | 1,734,300 |
| 2010-05-10 | 2010-05-06 | 4.363 | 377,489 | +100,483 | 0.03% | 1,647,152 |
| 2010-05-07 | 2010-05-05 | 4.640 | 277,006 | +35,305 | 0.02% | 1,285,200 |
| 2010-05-06 | 2010-05-04 | 4.916 | 241,701 | +228,122 | 0.02% | 1,188,148 |
| 2010-05-05 | 2010-05-03 | 5.026 | 13,579 | -16,294 | 0.00% | 68,251 |
| 2010-05-03 | 2010-04-29 | 4.548 | 29,873 | +21,726 | 0.00% | 135,849 |
| 2010-04-30 | 2010-04-28 | 5.284 | 8,147 | +2,716 | 0.00% | 43,049 |
| 2010-04-29 | 2010-04-27 | 5.266 | 5,431 | +5,431 | 0.00% | 28,597 |
| 2010-04-28 | 2010-04-26 | 5.284 | 0 | -10,863 | ||
| 2010-04-27 | 2010-04-23 | 4.805 | 10,863 | +8,147 | 0.00% | 52,200 |
| 2010-04-23 | 2010-04-21 | 4.768 | 2,716 | -2,715 | 0.00% | 12,951 |
| 2010-04-22 | 2010-04-20 | 4.805 | 5,431 | -35,305 | 0.00% | 26,098 |
| 2010-04-21 | 2010-04-19 | 4.640 | 40,736 | +35,305 | 0.00% | 188,999 |
| 2010-04-20 | 2010-04-16 | 4.897 | 5,431 | -5,432 | 0.00% | 26,598 |
| 2010-04-19 | 2010-04-15 | 4.455 | 10,863 | -13,579 | 0.00% | 48,400 |
| 2010-04-15 | 2010-04-13 | 3.940 | 24,442 | +2,716 | 0.00% | 96,301 |
| 2010-04-14 | 2010-04-12 | 3.645 | 21,726 | +5,432 | 0.00% | 79,200 |
| 2010-04-13 | 2010-04-09 | 3.553 | 16,294 | +2,715 | 0.00% | 57,898 |
| 2010-04-12 | 2010-04-08 | 3.572 | 13,579 | -43,452 | 0.00% | 48,501 |
| 2010-04-08 | 2010-04-01 | 3.332 | 57,031 | -38,020 | 0.00% | 190,051 |
| 2010-04-07 | 2010-03-31 | 3.314 | 95,051 | +38,020 | 0.01% | 315,000 |
| 2010-04-01 | 2010-03-30 | 3.240 | 57,031 | +2,716 | 0.00% | 184,801 |
| 2010-03-25 | 2010-03-23 | 3.296 | 54,315 | +54,315 | 0.00% | 179,000 |
| 2010-03-23 | 2010-03-19 | 3.314 | 0 | -8,147 | ||
| 2010-03-19 | 2010-03-17 | 3.332 | 8,147 | -5,432 | 0.00% | 27,149 |
| 2010-03-17 | 2010-03-15 | 3.296 | 13,579 | +5,432 | 0.00% | 44,751 |
| 2010-03-09 | 2010-03-05 | 2.854 | 8,147 | -16,295 | 0.00% | 23,249 |
| 2010-03-04 | 2010-03-02 | 2.522 | 24,442 | -16,294 | 0.00% | 61,651 |
| 2010-01-26 | 2010-01-22 | 2.228 | 40,736 | -21,726 | 0.00% | 90,750 |
| 2010-01-05 | 2009-12-31 | 2.301 | 62,462 | -5,432 | 0.01% | 143,750 |
| 2009-12-21 | 2009-12-17 | 2.154 | 67,894 | -5,431 | 0.01% | 146,251 |
| 2009-12-18 | 2009-12-16 | 2.246 | 73,325 | +5,431 | 0.01% | 164,700 |
| 2009-12-11 | 2009-12-09 | 2.486 | 67,894 | -8,147 | 0.01% | 168,751 |
| 2009-12-08 | 2009-12-04 | 2.559 | 76,041 | +8,147 | 0.01% | 194,600 |
| 2009-12-04 | 2009-12-02 | 2.596 | 67,894 | -21,726 | 0.01% | 176,251 |
| 2009-12-03 | 2009-12-01 | 2.578 | 89,620 | -5,431 | 0.01% | 231,001 |
| 2009-12-02 | 2009-11-30 | 2.578 | 95,051 | +19,010 | 0.01% | 245,000 |
| 2009-12-01 | 2009-11-27 | 2.522 | 76,041 | +2,716 | 0.01% | 191,800 |
| 2009-11-30 | 2009-11-26 | 2.504 | 73,325 | +21,726 | 0.01% | 183,600 |
| 2009-11-19 | 2009-11-17 | 2.743 | 51,599 | -57,031 | 0.00% | 141,550 |
| 2009-11-18 | 2009-11-16 | 2.578 | 108,630 | -5,431 | 0.01% | 280,001 |
| 2009-11-17 | 2009-11-13 | 2.633 | 114,061 | -16,295 | 0.01% | 300,299 |
| 2009-11-16 | 2009-11-12 | 2.430 | 130,356 | +2,716 | 0.01% | 316,801 |
| 2009-11-13 | 2009-11-11 | 2.357 | 127,640 | -8,147 | 0.01% | 300,800 |
| 2009-11-12 | 2009-11-10 | 2.522 | 135,787 | -27,158 | 0.01% | 342,499 |
| 2009-11-11 | 2009-11-09 | 2.596 | 162,945 | +108,630 | 0.01% | 423,001 |
| 2009-11-10 | 2009-11-06 | 2.430 | 54,315 | +54,315 | 0.00% | 132,000 |
| 2009-10-28 | 2009-10-23 | 1.952 | 0 | -19,010 | ||
| 2009-10-27 | 2009-10-22 | 1.749 | 19,010 | +19,010 | 0.00% | 33,250 |
| 2009-08-20 | 2009-08-18 | 1.887 | 0 | -15,902 | ||
| 2009-08-18 | 2009-08-14 | 1.887 | 15,902 | +15,902 | 0.00% | 30,000 |
| 2009-07-31 | 2009-07-29 | 1.943 | 0 | -2,650 | ||
| 2009-07-16 | 2009-07-14 | 1.868 | 2,650 | +2,650 | 0.00% | 4,949 |
| 2009-05-26 | 2009-05-22 | 1.113 | 0 | -104,215 | ||
| 2009-05-19 | 2009-05-15 | 0.979 | 104,215 | +15,632 | 0.01% | 102,000 |
| 2009-05-13 | 2009-05-11 | 1.017 | 88,583 | -26,054 | 0.01% | 90,100 |
| 2009-05-12 | 2009-05-08 | 0.998 | 114,637 | -20,843 | 0.01% | 114,400 |
| 2009-05-11 | 2009-05-07 | 0.998 | 135,480 | +46,897 | 0.01% | 135,200 |
| 2009-04-29 | 2009-04-27 | 0.998 | 88,583 | +88,583 | 0.01% | 88,400 |
| 2008-12-15 | 2008-12-11 | 0.931 | 0 | -15,632 | ||
| 2008-12-12 | 2008-12-10 | 0.921 | 15,632 | -10,422 | 0.00% | 14,400 |
| 2008-12-10 | 2008-12-08 | 0.892 | 26,054 | +26,054 | 0.00% | 23,250 |
| 2008-11-06 | 2008-11-04 | 0.710 | 0 | -10,422 | ||
| 2008-10-29 | 2008-10-27 | 0.748 | 10,422 | +10,422 | 0.00% | 7,800 |
| 2008-10-21 | 2008-10-17 | 0.729 | 0 | -10,422 | ||
| 2008-10-20 | 2008-10-16 | 0.748 | 10,422 | -5,210 | 0.00% | 7,800 |
| 2008-10-15 | 2008-10-13 | 0.806 | 15,632 | +15,632 | 0.00% | 12,600 |
| 2008-10-13 | 2008-10-09 | 0.854 | 0 | -2,605 | ||
| 2008-10-10 | 2008-10-08 | 0.835 | 2,605 | +2,605 | 0.00% | 2,175 |
| 2008-05-29 | 2008-05-27 | 1.554 | 0 | -7,721 | ||
| 2008-05-28 | 2008-05-26 | 1.554 | 7,721 | +7,721 | 0.00% | 11,999 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy