History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 184,000 | +0 | 0.01% | 544,640 |
| 2025-10-13 | 2025-10-09 | 2.980 | 184,000 | +0 | 0.01% | 548,320 |
| 2025-10-10 | 2025-10-08 | 2.880 | 184,000 | +0 | 0.01% | 529,920 |
| 2025-10-09 | 2025-10-06 | 2.880 | 184,000 | +0 | 0.01% | 529,920 |
| 2025-10-08 | 2025-10-03 | 2.890 | 184,000 | +0 | 0.01% | 531,760 |
| 2025-10-06 | 2025-10-02 | 2.930 | 184,000 | +0 | 0.01% | 539,120 |
| 2025-10-03 | 2025-09-30 | 2.920 | 184,000 | +0 | 0.01% | 537,280 |
| 2025-10-02 | 2025-09-29 | 2.900 | 184,000 | +0 | 0.01% | 533,600 |
| 2025-09-30 | 2025-09-26 | 2.900 | 184,000 | +0 | 0.01% | 533,600 |
| 2025-09-29 | 2025-09-25 | 2.960 | 184,000 | +0 | 0.01% | 544,640 |
| 2025-09-26 | 2025-09-24 | 2.990 | 184,000 | +0 | 0.01% | 550,160 |
| 2025-09-25 | 2025-09-23 | 2.880 | 184,000 | +0 | 0.01% | 529,920 |
| 2025-09-24 | 2025-09-22 | 2.930 | 184,000 | +0 | 0.01% | 539,120 |
| 2025-09-23 | 2025-09-19 | 2.960 | 184,000 | +20,000 | 0.01% | 544,640 |
| 2025-09-19 | 2025-09-17 | 3.070 | 164,000 | +20,000 | 0.01% | 503,480 |
| 2025-09-11 | 2025-09-09 | 3.161 | 144,000 | +2,330 | 0.00% | 455,206 |
| 2025-08-25 | 2025-08-21 | 3.110 | 141,670 | +19,676 | 0.00% | 440,640 |
| 2025-08-22 | 2025-08-20 | 3.100 | 121,994 | +19,677 | 0.00% | 378,201 |
| 2025-08-19 | 2025-08-15 | 3.131 | 102,317 | +21,644 | 0.00% | 320,320 |
| 2025-08-18 | 2025-08-14 | 3.080 | 80,673 | +37,385 | 0.00% | 248,460 |
| 2025-07-25 | 2025-07-23 | 3.151 | 43,288 | -13,773 | 0.00% | 136,400 |
| 2025-07-24 | 2025-07-22 | 3.171 | 57,061 | -15,742 | 0.00% | 180,958 |
| 2025-07-22 | 2025-07-18 | 3.212 | 72,803 | -11,805 | 0.00% | 233,841 |
| 2025-06-27 | 2025-06-25 | 2.816 | 84,608 | +59,029 | 0.00% | 238,219 |
| 2025-06-16 | 2025-06-12 | 3.070 | 25,579 | +1,967 | 0.00% | 78,519 |
| 2025-06-04 | 2025-06-02 | 2.816 | 23,612 | -59,029 | 0.00% | 66,481 |
| 2025-06-03 | 2025-05-30 | 2.978 | 82,641 | +59,029 | 0.00% | 246,121 |
| 2025-05-20 | 2025-05-16 | 3.035 | 23,612 | +761 | 0.00% | 71,669 |
| 2025-05-15 | 2025-05-13 | 3.046 | 22,851 | +17,138 | 0.00% | 69,599 |
| 2025-04-17 | 2025-04-15 | 3.172 | 5,713 | -291,354 | 0.00% | 18,121 |
| 2025-04-07 | 2025-04-02 | 3.613 | 297,067 | +291,354 | 0.01% | 1,073,282 |
| 2025-03-31 | 2025-03-27 | 3.623 | 5,713 | -3,808 | 0.00% | 20,701 |
| 2025-03-13 | 2025-03-11 | 3.392 | 9,521 | +3,808 | 0.00% | 32,299 |
| 2024-09-12 | 2024-09-10 | 4.112 | 5,713 | +125 | 0.00% | 23,493 |
| 2024-08-05 | 2024-08-01 | 4.112 | 5,588 | +1,862 | 0.00% | 22,979 |
| 2024-07-31 | 2024-07-29 | 3.962 | 3,726 | -18,627 | 0.00% | 14,762 |
| 2024-07-26 | 2024-07-24 | 4.595 | 22,353 | +18,627 | 0.00% | 102,719 |
| 2024-06-25 | 2024-06-21 | 4.832 | 3,726 | +3,726 | 0.00% | 18,002 |
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | -3,726 | ||
| 2024-05-21 | 2024-05-17 | 5.306 | 3,726 | +77 | 0.00% | 19,770 |
| 2024-04-23 | 2024-04-19 | 5.163 | 3,649 | -18,243 | 0.00% | 18,841 |
| 2024-04-03 | 2024-03-28 | 5.657 | 21,892 | +18,243 | 0.00% | 123,839 |
| 2024-03-28 | 2024-03-26 | 4.922 | 3,649 | -9,121 | 0.00% | 17,961 |
| 2024-01-29 | 2024-01-25 | 4.966 | 12,770 | +3,648 | 0.00% | 63,418 |
| 2023-12-18 | 2023-12-14 | 5.328 | 9,122 | -3,648 | 0.00% | 48,601 |
| 2023-12-12 | 2023-12-08 | 5.218 | 12,770 | -9,122 | 0.00% | 66,637 |
| 2023-11-21 | 2023-11-17 | 5.240 | 21,892 | +9,122 | 0.00% | 114,719 |
| 2023-09-14 | 2023-09-12 | 4.814 | 12,770 | +207 | 0.00% | 61,479 |
| 2023-05-25 | 2023-05-23 | 5.572 | 12,563 | +1,795 | 0.00% | 70,002 |
| 2023-05-23 | 2023-05-19 | 5.674 | 10,768 | +1,938 | 0.00% | 61,096 |
| 2023-04-21 | 2023-04-19 | 6.229 | 8,830 | -8,830 | 0.00% | 55,000 |
| 2023-04-20 | 2023-04-18 | 6.059 | 17,660 | -7,064 | 0.00% | 107,000 |
| 2023-02-03 | 2023-02-01 | 5.470 | 24,724 | -176,600 | 0.00% | 135,240 |
| 2023-01-13 | 2023-01-11 | 5.923 | 201,324 | -8,830 | 0.01% | 1,192,440 |
| 2023-01-09 | 2023-01-05 | 5.787 | 210,154 | -8,830 | 0.01% | 1,216,180 |
| 2023-01-05 | 2023-01-03 | 5.549 | 218,984 | -26,490 | 0.01% | 1,215,200 |
| 2022-11-03 | 2022-11-01 | 3.873 | 245,474 | +176,600 | 0.01% | 950,760 |
| 2022-10-07 | 2022-10-05 | 3.817 | 68,874 | -226,048 | 0.00% | 262,860 |
| 2022-09-26 | 2022-09-22 | 3.805 | 294,922 | +226,048 | 0.01% | 1,122,240 |
| 2022-09-16 | 2022-09-14 | 4.159 | 68,874 | +1,177 | 0.00% | 286,477 |
| 2022-09-08 | 2022-09-06 | 4.206 | 67,697 | +1,736 | 0.00% | 284,701 |
| 2022-09-06 | 2022-09-02 | 4.263 | 65,961 | -6,943 | 0.00% | 281,201 |
| 2022-08-29 | 2022-08-25 | 4.125 | 72,904 | +8,679 | 0.00% | 300,720 |
| 2022-05-25 | 2022-05-23 | 4.358 | 64,225 | +1,232 | 0.00% | 279,908 |
| 2022-05-04 | 2022-04-29 | 4.581 | 62,993 | -5,108 | 0.00% | 288,599 |
| 2022-03-29 | 2022-03-25 | 3.806 | 68,101 | -8,512 | 0.00% | 259,200 |
| 2022-03-28 | 2022-03-24 | 3.853 | 76,613 | +8,512 | 0.00% | 295,198 |
| 2022-03-25 | 2022-03-23 | 3.747 | 68,101 | -8,512 | 0.00% | 255,200 |
| 2022-03-15 | 2022-03-11 | 3.477 | 76,613 | +17,025 | 0.00% | 266,398 |
| 2022-03-14 | 2022-03-10 | 3.877 | 59,588 | -8,513 | 0.00% | 230,999 |
| 2022-03-08 | 2022-03-04 | 3.794 | 68,101 | +8,513 | 0.00% | 258,400 |
| 2022-02-25 | 2022-02-23 | 4.464 | 59,588 | -8,513 | 0.00% | 265,999 |
| 2022-02-09 | 2022-02-07 | 4.076 | 68,101 | -8,512 | 0.00% | 277,601 |
| 2022-01-25 | 2022-01-21 | 4.440 | 76,613 | +17,025 | 0.00% | 340,198 |
| 2021-12-30 | 2021-12-28 | 4.628 | 59,588 | -8,513 | 0.00% | 275,799 |
| 2021-11-01 | 2021-10-28 | 4.311 | 68,101 | +8,513 | 0.00% | 293,601 |
| 2021-10-20 | 2021-10-18 | 4.675 | 59,588 | -8,513 | 0.00% | 278,599 |
| 2021-10-19 | 2021-10-15 | 4.476 | 68,101 | +8,513 | 0.00% | 304,801 |
| 2021-10-11 | 2021-10-07 | 4.628 | 59,588 | -3,405 | 0.00% | 275,799 |
| 2021-10-08 | 2021-10-06 | 4.487 | 62,993 | +8,512 | 0.00% | 282,679 |
| 2021-10-06 | 2021-10-04 | 4.523 | 54,481 | +3,405 | 0.00% | 246,401 |
| 2021-09-28 | 2021-09-24 | 4.805 | 51,076 | +8,513 | 0.00% | 245,402 |
| 2021-09-10 | 2021-09-08 | 5.594 | 42,563 | +8,884 | 0.00% | 238,099 |
| 2021-09-03 | 2021-09-01 | 5.463 | 33,679 | +1,684 | 0.00% | 184,002 |
| 2021-07-29 | 2021-07-27 | 5.357 | 31,995 | +1,684 | 0.00% | 171,381 |
| 2021-07-27 | 2021-07-23 | 6.568 | 30,311 | -131,347 | 0.00% | 199,081 |
| 2021-07-21 | 2021-07-19 | 7.791 | 161,658 | +131,347 | 0.01% | 1,259,522 |
| 2021-07-20 | 2021-07-16 | 7.684 | 30,311 | -11,787 | 0.00% | 232,921 |
| 2021-07-19 | 2021-07-15 | 7.768 | 42,098 | +11,787 | 0.00% | 326,997 |
| 2021-07-09 | 2021-07-07 | 9.252 | 30,311 | -13,471 | 0.00% | 280,442 |
| 2021-07-08 | 2021-07-06 | 9.133 | 43,782 | -25,259 | 0.00% | 399,877 |
| 2021-06-29 | 2021-06-25 | 6.627 | 69,041 | +16,839 | 0.00% | 457,558 |
| 2021-06-21 | 2021-06-17 | 5.808 | 52,202 | -10,104 | 0.00% | 303,180 |
| 2021-06-11 | 2021-06-09 | 6.117 | 62,306 | -15,155 | 0.00% | 381,102 |
| 2021-06-02 | 2021-05-31 | 6.129 | 77,461 | -8,420 | 0.00% | 474,720 |
| 2021-05-28 | 2021-05-26 | 6.176 | 85,881 | +8,420 | 0.00% | 530,402 |
| 2021-05-25 | 2021-05-21 | 6.319 | 77,461 | +734 | 0.00% | 489,475 |
| 2021-05-24 | 2021-05-20 | 6.403 | 76,727 | +8,339 | 0.00% | 491,277 |
| 2021-05-21 | 2021-05-18 | 6.391 | 68,388 | -16,679 | 0.00% | 437,063 |
| 2021-05-14 | 2021-05-12 | 6.235 | 85,067 | +30,023 | 0.00% | 530,397 |
| 2021-04-19 | 2021-04-15 | 5.971 | 55,044 | -8,340 | 0.00% | 328,682 |
| 2021-04-16 | 2021-04-14 | 6.055 | 63,384 | -8,340 | 0.00% | 383,803 |
| 2021-03-22 | 2021-03-18 | 5.396 | 71,724 | -8,339 | 0.00% | 387,003 |
| 2021-03-04 | 2021-03-02 | 5.096 | 80,063 | +8,339 | 0.00% | 407,998 |
| 2021-03-03 | 2021-03-01 | 5.180 | 71,724 | -6,671 | 0.00% | 371,522 |
| 2021-02-26 | 2021-02-24 | 5.144 | 78,395 | -1,668 | 0.00% | 403,258 |
| 2021-02-05 | 2021-02-03 | 5.252 | 80,063 | -5,004 | 0.00% | 420,478 |
| 2021-01-20 | 2021-01-18 | 5.204 | 85,067 | -8,340 | 0.00% | 442,678 |
| 2021-01-15 | 2021-01-13 | 4.904 | 93,407 | +8,340 | 0.00% | 458,078 |
| 2021-01-14 | 2021-01-12 | 4.952 | 85,067 | -3,336 | 0.00% | 421,258 |
| 2021-01-12 | 2021-01-08 | 5.012 | 88,403 | +8,340 | 0.00% | 443,078 |
| 2021-01-08 | 2021-01-06 | 5.144 | 80,063 | +8,339 | 0.00% | 411,838 |
| 2021-01-06 | 2021-01-04 | 5.396 | 71,724 | -8,339 | 0.00% | 387,003 |
| 2021-01-05 | 2020-12-31 | 5.276 | 80,063 | +5,003 | 0.00% | 422,398 |
| 2020-12-22 | 2020-12-18 | 5.480 | 75,060 | +11,676 | 0.00% | 411,303 |
| 2020-12-17 | 2020-12-15 | 5.672 | 63,384 | -5,004 | 0.00% | 359,482 |
| 2020-12-16 | 2020-12-14 | 5.456 | 68,388 | +5,004 | 0.00% | 373,102 |
| 2020-12-08 | 2020-12-04 | 5.731 | 63,384 | -6,672 | 0.00% | 363,282 |
| 2020-11-19 | 2020-11-17 | 5.336 | 70,056 | -16,679 | 0.00% | 373,802 |
| 2020-11-18 | 2020-11-16 | 5.192 | 86,735 | +5,004 | 0.00% | 450,318 |
| 2020-11-13 | 2020-11-11 | 5.264 | 81,731 | +11,675 | 0.00% | 430,218 |
| 2020-11-06 | 2020-11-04 | 5.240 | 70,056 | -8,339 | 0.00% | 367,082 |
| 2020-11-03 | 2020-10-30 | 5.072 | 78,395 | +8,339 | 0.00% | 397,618 |
| 2020-11-02 | 2020-10-29 | 5.348 | 70,056 | -8,339 | 0.00% | 374,642 |
| 2020-10-30 | 2020-10-28 | 5.276 | 78,395 | +8,339 | 0.00% | 413,597 |
| 2020-09-29 | 2020-09-25 | 5.216 | 70,056 | -16,679 | 0.00% | 365,402 |
| 2020-09-18 | 2020-09-16 | 5.624 | 86,735 | -11,676 | 0.00% | 487,758 |
| 2020-09-10 | 2020-09-08 | 5.757 | 98,411 | -10,493 | 0.00% | 566,590 |
| 2020-09-07 | 2020-09-03 | 5.903 | 108,904 | +8,251 | 0.00% | 642,843 |
| 2020-08-26 | 2020-08-24 | 4.860 | 100,653 | -9,901 | 0.00% | 489,219 |
| 2020-08-21 | 2020-08-19 | 5.333 | 110,554 | +6,601 | 0.00% | 589,602 |
| 2020-08-12 | 2020-08-10 | 5.563 | 103,953 | -1,650 | 0.00% | 578,338 |
| 2020-08-11 | 2020-08-07 | 6.145 | 105,603 | -8,251 | 0.00% | 648,957 |
| 2020-08-07 | 2020-08-05 | 5.939 | 113,854 | +3,300 | 0.00% | 676,202 |
| 2020-08-03 | 2020-07-30 | 6.182 | 110,554 | +54,452 | 0.00% | 683,403 |
| 2020-07-28 | 2020-07-24 | 6.145 | 56,102 | -1,650 | 0.00% | 344,761 |
| 2020-07-22 | 2020-07-20 | 5.866 | 57,752 | -8,250 | 0.00% | 338,801 |
| 2020-07-21 | 2020-07-17 | 5.915 | 66,002 | +3,300 | 0.00% | 390,399 |
| 2020-07-08 | 2020-07-06 | 6.642 | 62,702 | -4,950 | 0.00% | 416,480 |
| 2020-07-03 | 2020-06-30 | 6.412 | 67,652 | -249,158 | 0.00% | 433,779 |
| 2020-06-17 | 2020-06-15 | 6.230 | 316,810 | +41,251 | 0.01% | 1,973,758 |
| 2020-06-16 | 2020-06-12 | 6.315 | 275,559 | +66,002 | 0.01% | 1,740,140 |
| 2020-06-11 | 2020-06-09 | 6.376 | 209,557 | -1,650 | 0.01% | 1,336,041 |
| 2020-06-10 | 2020-06-08 | 6.109 | 211,207 | +141,905 | 0.01% | 1,290,241 |
| 2020-06-08 | 2020-06-04 | 6.012 | 69,302 | -41,252 | 0.00% | 416,638 |
| 2020-06-05 | 2020-06-03 | 6.000 | 110,554 | +41,252 | 0.00% | 663,302 |
| 2020-06-04 | 2020-06-02 | 6.012 | 69,302 | -47,852 | 0.00% | 416,638 |
| 2020-05-26 | 2020-05-22 | 5.939 | 117,154 | +1,429 | 0.00% | 695,766 |
| 2020-04-22 | 2020-04-20 | 7.362 | 115,725 | -47,268 | 0.00% | 851,999 |
| 2020-04-08 | 2020-04-06 | 7.706 | 162,993 | +94,536 | 0.01% | 1,255,999 |
| 2020-03-27 | 2020-03-25 | 7.178 | 68,457 | -3,260 | 0.00% | 491,399 |
| 2020-03-18 | 2020-03-16 | 6.577 | 71,717 | +1,630 | 0.00% | 471,680 |
| 2020-03-17 | 2020-03-13 | 7.043 | 70,087 | -13,039 | 0.00% | 493,640 |
| 2020-03-16 | 2020-03-12 | 7.141 | 83,126 | -29,339 | 0.00% | 593,637 |
| 2020-03-09 | 2020-03-05 | 8.442 | 112,465 | -1,630 | 0.00% | 949,438 |
| 2020-03-05 | 2020-03-03 | 8.197 | 114,095 | +17,929 | 0.00% | 935,199 |
| 2020-03-02 | 2020-02-27 | 8.307 | 96,166 | -6,520 | 0.00% | 798,861 |
| 2020-02-27 | 2020-02-25 | 8.184 | 102,686 | -3,260 | 0.00% | 840,423 |
| 2020-02-26 | 2020-02-24 | 8.160 | 105,946 | +6,520 | 0.00% | 864,504 |
| 2020-02-24 | 2020-02-20 | 8.454 | 99,426 | +9,780 | 0.00% | 840,582 |
| 2020-02-21 | 2020-02-19 | 8.405 | 89,646 | -16,300 | 0.00% | 753,498 |
| 2020-02-20 | 2020-02-18 | 8.332 | 105,946 | +16,300 | 0.00% | 882,704 |
| 2020-02-19 | 2020-02-17 | 8.430 | 89,646 | +1,630 | 0.00% | 755,698 |
| 2020-02-14 | 2020-02-12 | 8.822 | 88,016 | -22,819 | 0.00% | 776,518 |
| 2020-02-12 | 2020-02-10 | 8.957 | 110,835 | +6,519 | 0.00% | 992,797 |
| 2020-02-11 | 2020-02-07 | 8.933 | 104,316 | +8,150 | 0.00% | 931,844 |
| 2020-02-07 | 2020-02-05 | 9.313 | 96,166 | +30,969 | 0.00% | 895,621 |
| 2020-02-06 | 2020-02-04 | 9.007 | 65,197 | -6,520 | 0.00% | 587,198 |
| 2020-02-05 | 2020-02-03 | 8.835 | 71,717 | +9,780 | 0.00% | 633,600 |
| 2020-02-04 | 2020-01-31 | 8.798 | 61,937 | +1,630 | 0.00% | 544,917 |
| 2020-02-03 | 2020-01-30 | 8.945 | 60,307 | +6,519 | 0.00% | 539,456 |
| 2020-01-31 | 2020-01-29 | 9.583 | 53,788 | -6,519 | 0.00% | 515,463 |
| 2020-01-30 | 2020-01-24 | 9.595 | 60,307 | -1,630 | 0.00% | 578,676 |
| 2020-01-23 | 2020-01-21 | 9.068 | 61,937 | -8,150 | 0.00% | 561,637 |
| 2020-01-14 | 2020-01-10 | 7.939 | 70,087 | -32,599 | 0.00% | 556,420 |
| 2019-11-22 | 2019-11-20 | 8.049 | 102,686 | -4,889 | 0.00% | 826,563 |
| 2019-10-30 | 2019-10-28 | 7.632 | 107,575 | +21,189 | 0.00% | 821,037 |
| 2019-09-20 | 2019-09-18 | 7.988 | 86,386 | +8,149 | 0.00% | 690,057 |
| 2019-09-10 | 2019-09-06 | 8.454 | 78,237 | -11,409 | 0.00% | 661,443 |
| 2019-09-06 | 2019-09-04 | 8.774 | 89,646 | +636 | 0.00% | 786,577 |
| 2019-09-03 | 2019-08-30 | 8.577 | 89,010 | +8,091 | 0.00% | 763,396 |
| 2019-08-29 | 2019-08-27 | 9.182 | 80,919 | +11,329 | 0.00% | 743,004 |
| 2019-08-15 | 2019-08-13 | 7.489 | 69,590 | -1,618 | 0.00% | 521,160 |
| 2019-08-12 | 2019-08-08 | 7.884 | 71,208 | +1,618 | 0.00% | 561,437 |
| 2019-07-31 | 2019-07-29 | 8.774 | 69,590 | -3,237 | 0.00% | 610,600 |
| 2019-07-26 | 2019-07-24 | 8.774 | 72,827 | +1,619 | 0.00% | 639,003 |
| 2019-07-25 | 2019-07-23 | 8.947 | 71,208 | +1,618 | 0.00% | 637,117 |
| 2019-06-21 | 2019-06-19 | 8.527 | 69,590 | -4,855 | 0.00% | 593,400 |
| 2019-06-14 | 2019-06-12 | 7.773 | 74,445 | -11,329 | 0.00% | 578,679 |
| 2019-06-10 | 2019-06-05 | 7.365 | 85,774 | +6,474 | 0.00% | 631,762 |
| 2019-06-03 | 2019-05-30 | 7.711 | 79,300 | +4,855 | 0.00% | 611,519 |
| 2019-05-28 | 2019-05-24 | 7.588 | 74,445 | -8,092 | 0.00% | 564,879 |
| 2019-05-14 | 2019-05-09 | 8.342 | 82,537 | +1,618 | 0.00% | 688,539 |
| 2019-05-10 | 2019-05-08 | 8.728 | 80,919 | +604 | 0.00% | 706,274 |
| 2019-05-09 | 2019-05-07 | 8.890 | 80,315 | +1,607 | 0.00% | 714,003 |
| 2019-04-26 | 2019-04-24 | 9.239 | 78,708 | +1,606 | 0.00% | 727,156 |
| 2019-04-25 | 2019-04-23 | 9.152 | 77,102 | +1,606 | 0.00% | 705,599 |
| 2019-04-15 | 2019-04-11 | 9.625 | 75,496 | -1,606 | 0.00% | 726,622 |
| 2019-04-11 | 2019-04-09 | 9.376 | 77,102 | -8,032 | 0.00% | 722,879 |
| 2019-04-08 | 2019-04-03 | 9.039 | 85,134 | -19,275 | 0.00% | 769,564 |
| 2019-04-04 | 2019-04-02 | 8.902 | 104,409 | +1,606 | 0.00% | 929,499 |
| 2019-04-03 | 2019-04-01 | 8.940 | 102,803 | +8,032 | 0.00% | 919,042 |
| 2019-04-02 | 2019-03-29 | 9.089 | 94,771 | -6,426 | 0.00% | 861,397 |
| 2019-04-01 | 2019-03-28 | 8.691 | 101,197 | +6,426 | 0.00% | 879,484 |
| 2019-03-25 | 2019-03-21 | 8.840 | 94,771 | +4,819 | 0.00% | 837,797 |
| 2019-03-22 | 2019-03-20 | 9.326 | 89,952 | -8,032 | 0.00% | 838,876 |
| 2019-03-21 | 2019-03-19 | 9.015 | 97,984 | +27,307 | 0.00% | 883,281 |
| 2019-03-11 | 2019-03-07 | 8.803 | 70,677 | +4,819 | 0.00% | 622,161 |
| 2019-03-07 | 2019-03-05 | 9.214 | 65,858 | -8,032 | 0.00% | 606,800 |
| 2019-03-05 | 2019-03-01 | 8.778 | 73,890 | -8,031 | 0.00% | 648,604 |
| 2019-02-26 | 2019-02-22 | 8.741 | 81,921 | +3,213 | 0.00% | 716,040 |
| 2019-02-25 | 2019-02-21 | 8.728 | 78,708 | +8,031 | 0.00% | 686,977 |
| 2019-02-22 | 2019-02-20 | 8.790 | 70,677 | +3,213 | 0.00% | 621,281 |
| 2019-02-21 | 2019-02-19 | 8.766 | 67,464 | +1,606 | 0.00% | 591,357 |
| 2019-02-15 | 2019-02-13 | 9.102 | 65,858 | +6,425 | 0.00% | 599,420 |
| 2019-01-22 | 2019-01-18 | 7.844 | 59,433 | +25,701 | 0.00% | 466,201 |
| 2019-01-15 | 2019-01-11 | 7.259 | 33,732 | +1,606 | 0.00% | 244,859 |
| 2019-01-07 | 2019-01-03 | 6.611 | 32,126 | -8,031 | 0.00% | 212,401 |
| 2019-01-02 | 2018-12-27 | 6.935 | 40,157 | +1,606 | 0.00% | 278,498 |
| 2018-12-18 | 2018-12-14 | 7.944 | 38,551 | +1,606 | 0.00% | 306,240 |
| 2018-12-12 | 2018-12-10 | 8.330 | 36,945 | +1,607 | 0.00% | 307,742 |
| 2018-12-10 | 2018-12-06 | 9.288 | 35,338 | +1,606 | 0.00% | 328,236 |
| 2018-11-26 | 2018-11-22 | 9.824 | 33,732 | -16,063 | 0.00% | 331,378 |
| 2018-11-20 | 2018-11-16 | 9.961 | 49,795 | -1,606 | 0.00% | 495,999 |
| 2018-11-06 | 2018-11-02 | 9.214 | 51,401 | +16,063 | 0.00% | 473,596 |
| 2018-10-31 | 2018-10-29 | 7.745 | 35,338 | +1,606 | 0.00% | 273,676 |
| 2018-09-18 | 2018-09-14 | 8.703 | 33,732 | -8,032 | 0.00% | 293,579 |
| 2018-09-17 | 2018-09-13 | 8.292 | 41,764 | +8,032 | 0.00% | 346,323 |
| 2018-09-07 | 2018-09-05 | 8.867 | 33,732 | -2,999 | 0.00% | 299,092 |
| 2018-09-04 | 2018-08-31 | 9.142 | 36,731 | -1,597 | 0.00% | 335,804 |
| 2018-09-03 | 2018-08-30 | 9.205 | 38,328 | -1,597 | 0.00% | 352,804 |
| 2018-08-30 | 2018-08-28 | 9.142 | 39,925 | +1,597 | 0.00% | 365,004 |
| 2018-08-29 | 2018-08-27 | 8.604 | 38,328 | -7,984 | 0.00% | 329,764 |
| 2018-08-17 | 2018-08-15 | 7.602 | 46,312 | +1,597 | 0.00% | 352,056 |
| 2018-08-08 | 2018-08-06 | 7.690 | 44,715 | +4,790 | 0.00% | 343,836 |
| 2018-07-26 | 2018-07-24 | 9.556 | 39,925 | +7,985 | 0.00% | 381,504 |
| 2018-07-10 | 2018-07-06 | 10.169 | 31,940 | -4,791 | 0.00% | 324,804 |
| 2018-07-05 | 2018-07-03 | 10.845 | 36,731 | +4,791 | 0.00% | 398,364 |
| 2018-07-03 | 2018-06-28 | 10.232 | 31,940 | -23,954 | 0.00% | 326,804 |
| 2018-06-29 | 2018-06-27 | 10.770 | 55,894 | +15,969 | 0.00% | 601,996 |
| 2018-06-26 | 2018-06-22 | 11.672 | 39,925 | +7,985 | 0.00% | 466,005 |
| 2018-06-20 | 2018-06-15 | 10.858 | 31,940 | -7,985 | 0.00% | 346,804 |
| 2018-06-06 | 2018-06-04 | 11.346 | 39,925 | -7,984 | 0.00% | 453,005 |
| 2018-05-31 | 2018-05-29 | 10.520 | 47,909 | +7,984 | 0.00% | 503,995 |
| 2018-05-30 | 2018-05-28 | 11.096 | 39,925 | +3,194 | 0.00% | 443,005 |
| 2018-05-29 | 2018-05-25 | 11.234 | 36,731 | +3,194 | 0.00% | 412,625 |
| 2018-05-21 | 2018-05-17 | 11.134 | 33,537 | -1,597 | 0.00% | 373,392 |
| 2018-05-18 | 2018-05-16 | 10.731 | 35,134 | -6,200 | 0.00% | 377,028 |
| 2018-05-17 | 2018-05-15 | 10.127 | 41,334 | +4,769 | 0.00% | 418,601 |
| 2018-05-16 | 2018-05-14 | 10.152 | 36,565 | -1,589 | 0.00% | 371,224 |
| 2018-05-15 | 2018-05-11 | 10.115 | 38,154 | +11,128 | 0.00% | 385,917 |
| 2018-04-24 | 2018-04-20 | 9.762 | 27,026 | -3,180 | 0.00% | 263,840 |
| 2018-04-23 | 2018-04-19 | 9.700 | 30,206 | +1,590 | 0.00% | 292,985 |
| 2018-04-20 | 2018-04-18 | 9.624 | 28,616 | +1,590 | 0.00% | 275,402 |
| 2018-04-16 | 2018-04-12 | 10.253 | 27,026 | +1,590 | 0.00% | 277,100 |
| 2018-04-12 | 2018-04-10 | 10.568 | 25,436 | -7,949 | 0.00% | 268,798 |
| 2018-04-10 | 2018-04-06 | 9.863 | 33,385 | -19,077 | 0.00% | 329,280 |
| 2018-04-09 | 2018-04-04 | 9.272 | 52,462 | -4,770 | 0.00% | 486,418 |
| 2018-04-06 | 2018-04-03 | 9.071 | 57,232 | -11,128 | 0.00% | 519,124 |
| 2018-04-03 | 2018-03-28 | 8.618 | 68,360 | -9,538 | 0.00% | 589,101 |
| 2018-03-29 | 2018-03-27 | 8.228 | 77,898 | +7,948 | 0.00% | 640,916 |
| 2018-03-23 | 2018-03-21 | 7.762 | 69,950 | +3,180 | 0.00% | 542,963 |
| 2018-03-22 | 2018-03-20 | 8.026 | 66,770 | -15,898 | 0.00% | 535,919 |
| 2018-03-20 | 2018-03-16 | 7.901 | 82,668 | -580,264 | 0.00% | 653,122 |
| 2018-03-14 | 2018-03-12 | 8.052 | 662,932 | -203,489 | 0.03% | 5,337,603 |
| 2018-03-13 | 2018-03-09 | 8.026 | 866,421 | +27,026 | 0.04% | 6,954,197 |
| 2018-03-12 | 2018-03-08 | 8.089 | 839,395 | -28,616 | 0.04% | 6,790,077 |
| 2018-03-09 | 2018-03-07 | 7.674 | 868,011 | +62,001 | 0.04% | 6,661,199 |
| 2018-03-05 | 2018-03-01 | 7.775 | 806,010 | +718,573 | 0.03% | 6,266,517 |
| 2018-03-02 | 2018-02-28 | 7.473 | 87,437 | +1,590 | 0.00% | 653,400 |
| 2018-02-28 | 2018-02-26 | 7.284 | 85,847 | -3,180 | 0.00% | 625,318 |
| 2018-02-27 | 2018-02-23 | 7.485 | 89,027 | +1,590 | 0.00% | 666,402 |
| 2018-02-26 | 2018-02-22 | 7.435 | 87,437 | +1,590 | 0.00% | 650,100 |
| 2018-02-20 | 2018-02-13 | 7.083 | 85,847 | -1,590 | 0.00% | 608,038 |
| 2018-02-14 | 2018-02-12 | 7.272 | 87,437 | -128,771 | 0.00% | 635,800 |
| 2018-02-09 | 2018-02-07 | 6.617 | 216,208 | -344,979 | 0.01% | 1,430,721 |
| 2018-02-06 | 2018-02-02 | 7.146 | 561,187 | -15,897 | 0.02% | 4,010,082 |
| 2018-02-02 | 2018-01-31 | 7.221 | 577,084 | -1,590 | 0.02% | 4,167,238 |
| 2018-01-31 | 2018-01-29 | 7.485 | 578,674 | -7,949 | 0.02% | 4,331,599 |
| 2018-01-26 | 2018-01-24 | 7.548 | 586,623 | +12,718 | 0.02% | 4,428,001 |
| 2018-01-25 | 2018-01-23 | 7.800 | 573,905 | -6,359 | 0.02% | 4,476,401 |
| 2018-01-24 | 2018-01-22 | 7.309 | 580,264 | +190,772 | 0.02% | 4,241,301 |
| 2018-01-23 | 2018-01-19 | 6.617 | 389,492 | +236,875 | 0.02% | 2,577,399 |
| 2018-01-22 | 2018-01-18 | 6.240 | 152,617 | -36,565 | 0.01% | 952,318 |
| 2018-01-19 | 2018-01-17 | 6.315 | 189,182 | -15,898 | 0.01% | 1,194,761 |
| 2018-01-15 | 2018-01-11 | 6.215 | 205,080 | -4,769 | 0.01% | 1,274,523 |
| 2018-01-11 | 2018-01-09 | 6.164 | 209,849 | +7,949 | 0.01% | 1,293,601 |
| 2018-01-10 | 2018-01-08 | 6.240 | 201,900 | +25,436 | 0.01% | 1,259,840 |
| 2018-01-09 | 2018-01-05 | 6.303 | 176,464 | +1,590 | 0.01% | 1,112,221 |
| 2018-01-05 | 2018-01-03 | 6.378 | 174,874 | +3,179 | 0.01% | 1,115,400 |
| 2018-01-03 | 2017-12-29 | 6.051 | 171,695 | +3,180 | 0.01% | 1,038,963 |
| 2017-12-29 | 2017-12-27 | 6.164 | 168,515 | +15,898 | 0.01% | 1,038,800 |
| 2017-12-27 | 2017-12-21 | 6.378 | 152,617 | +10,023 | 0.01% | 973,438 |
| 2017-12-11 | 2017-12-07 | 5.535 | 142,594 | -20,667 | 0.01% | 789,317 |
| 2017-12-08 | 2017-12-06 | 5.800 | 163,261 | -4,769 | 0.01% | 946,849 |
| 2017-12-07 | 2017-12-05 | 5.724 | 168,030 | -65,716 | 0.01% | 961,824 |
| 2017-11-30 | 2017-11-28 | 5.460 | 233,746 | -3,180 | 0.01% | 1,276,237 |
| 2017-11-29 | 2017-11-27 | 5.523 | 236,926 | -28,615 | 0.01% | 1,308,503 |
| 2017-11-27 | 2017-11-23 | 5.473 | 265,541 | -1,590 | 0.01% | 1,453,176 |
| 2017-11-21 | 2017-11-17 | 5.233 | 267,131 | +1,590 | 0.01% | 1,398,025 |
| 2017-11-20 | 2017-11-16 | 5.133 | 265,541 | -1,590 | 0.01% | 1,362,979 |
| 2017-11-16 | 2017-11-14 | 5.045 | 267,131 | -1,590 | 0.01% | 1,347,615 |
| 2017-11-10 | 2017-11-08 | 4.881 | 268,721 | +1,590 | 0.01% | 1,311,688 |
| 2017-11-08 | 2017-11-06 | 4.856 | 267,131 | -1,590 | 0.01% | 1,297,206 |
| 2017-11-07 | 2017-11-03 | 4.793 | 268,721 | -1,590 | 0.01% | 1,288,024 |
| 2017-11-01 | 2017-10-30 | 4.693 | 270,311 | +4,770 | 0.01% | 1,268,440 |
| 2017-10-17 | 2017-10-13 | 4.755 | 265,541 | +9,538 | 0.01% | 1,262,760 |
| 2017-10-16 | 2017-10-12 | 4.743 | 256,003 | +22,257 | 0.01% | 1,214,182 |
| 2017-09-07 | 2017-09-05 | 4.479 | 233,746 | +1,981 | 0.01% | 1,046,917 |
| 2017-08-29 | 2017-08-25 | 4.555 | 231,765 | -220,681 | 0.01% | 1,055,688 |
| 2017-08-28 | 2017-08-24 | 4.365 | 452,446 | -15,763 | 0.02% | 1,974,780 |
| 2017-08-04 | 2017-08-02 | 4.568 | 468,209 | -77,238 | 0.02% | 2,138,630 |
| 2017-08-03 | 2017-08-01 | 4.542 | 545,447 | -8,636 | 0.02% | 2,477,588 |
| 2017-08-02 | 2017-07-31 | 4.377 | 554,083 | -14,392 | 0.02% | 2,425,422 |
| 2017-07-31 | 2017-07-27 | 4.111 | 568,475 | -15,762 | 0.03% | 2,336,952 |
| 2017-07-28 | 2017-07-26 | 4.047 | 584,237 | -78,815 | 0.03% | 2,364,685 |
| 2017-07-10 | 2017-07-06 | 4.047 | 663,052 | -40,980 | 0.03% | 2,683,686 |
| 2017-06-22 | 2017-06-20 | 4.136 | 704,032 | -7,881 | 0.03% | 2,912,081 |
| 2017-06-14 | 2017-06-12 | 3.933 | 711,913 | -1,217 | 0.03% | 2,800,155 |
| 2017-05-26 | 2017-05-24 | 3.972 | 713,130 | +6,901 | 0.03% | 2,832,352 |
| 2017-04-12 | 2017-04-10 | 3.946 | 706,229 | -7,805 | 0.03% | 2,786,847 |
| 2017-04-10 | 2017-04-06 | 3.997 | 714,034 | -14,256 | 0.03% | 2,854,239 |
| 2017-04-05 | 2017-03-31 | 3.959 | 728,290 | -7,126 | 0.03% | 2,883,232 |
| 2017-03-31 | 2017-03-29 | 3.664 | 735,416 | -22,284 | 0.03% | 2,694,734 |
| 2017-03-14 | 2017-03-10 | 3.536 | 757,700 | -31,221 | 0.03% | 2,679,311 |
| 2017-03-07 | 2017-03-03 | 3.126 | 788,921 | -78,052 | 0.04% | 2,466,267 |
| 2017-02-24 | 2017-02-22 | 3.177 | 866,973 | -39,026 | 0.04% | 2,754,698 |
| 2017-02-15 | 2017-02-13 | 3.203 | 905,999 | +78,052 | 0.04% | 2,901,914 |
| 2017-02-02 | 2017-01-27 | 3.203 | 827,947 | -39,026 | 0.04% | 2,651,913 |
| 2017-01-26 | 2017-01-24 | 3.229 | 866,973 | -15,610 | 0.04% | 2,799,129 |
| 2017-01-25 | 2017-01-23 | 3.203 | 882,583 | +140,493 | 0.04% | 2,826,912 |
| 2017-01-24 | 2017-01-20 | 3.190 | 742,090 | +15,611 | 0.03% | 2,367,406 |
| 2017-01-20 | 2017-01-18 | 3.177 | 726,479 | +62,441 | 0.03% | 2,308,296 |
| 2017-01-17 | 2017-01-13 | 3.165 | 664,038 | +107,712 | 0.03% | 2,101,390 |
| 2016-12-15 | 2016-12-13 | 3.203 | 556,326 | +7,805 | 0.03% | 1,781,912 |
| 2016-12-08 | 2016-12-06 | 3.357 | 548,521 | +31,221 | 0.02% | 1,841,244 |
| 2016-12-05 | 2016-12-01 | 3.229 | 517,300 | -39,026 | 0.02% | 1,670,167 |
| 2016-12-02 | 2016-11-30 | 3.344 | 556,326 | -117,078 | 0.03% | 1,860,316 |
| 2016-12-01 | 2016-11-29 | 3.395 | 673,404 | -156,104 | 0.03% | 2,286,327 |
| 2016-11-09 | 2016-11-07 | 3.344 | 829,508 | -156,103 | 0.04% | 2,773,818 |
| 2016-10-14 | 2016-10-12 | 3.434 | 985,611 | -7,806 | 0.04% | 3,384,209 |
| 2016-09-15 | 2016-09-13 | 3.313 | 993,417 | +9,817 | 0.04% | 3,290,797 |
| 2016-09-08 | 2016-09-06 | 3.403 | 983,600 | +193,201 | 0.04% | 3,347,371 |
| 2016-09-07 | 2016-09-05 | 3.416 | 790,399 | +38,640 | 0.04% | 2,700,100 |
| 2016-09-02 | 2016-08-31 | 3.468 | 751,759 | +85,009 | 0.03% | 2,607,012 |
| 2016-09-01 | 2016-08-30 | 3.351 | 666,750 | +301,394 | 0.03% | 2,234,562 |
| 2016-08-10 | 2016-08-08 | 3.196 | 365,356 | +7,728 | 0.02% | 1,167,731 |
| 2016-05-30 | 2016-05-26 | 3.235 | 357,628 | -38,640 | 0.02% | 1,156,914 |
| 2016-04-22 | 2016-04-20 | 3.558 | 396,268 | -24,730 | 0.02% | 1,410,104 |
| 2016-04-19 | 2016-04-15 | 3.338 | 420,998 | -309,122 | 0.02% | 1,405,495 |
| 2016-04-15 | 2016-04-13 | 3.248 | 730,120 | +77,281 | 0.03% | 2,371,360 |
| 2016-04-13 | 2016-04-11 | 3.222 | 652,839 | +231,841 | 0.03% | 2,103,464 |
| 2016-04-07 | 2016-04-05 | 3.093 | 420,998 | +15,457 | 0.02% | 1,301,990 |
| 2016-04-06 | 2016-04-01 | 3.170 | 405,541 | +15,456 | 0.02% | 1,285,673 |
| 2016-04-01 | 2016-03-30 | 3.235 | 390,085 | -24,730 | 0.02% | 1,261,911 |
| 2016-03-31 | 2016-03-29 | 3.183 | 414,815 | -23,184 | 0.02% | 1,320,441 |
| 2016-03-30 | 2016-03-24 | 3.144 | 437,999 | -23,184 | 0.02% | 1,377,238 |
| 2016-03-29 | 2016-03-23 | 3.209 | 461,183 | +7,728 | 0.02% | 1,479,976 |
| 2016-03-24 | 2016-03-22 | 3.209 | 453,455 | -7,728 | 0.02% | 1,455,176 |
| 2016-03-23 | 2016-03-21 | 3.119 | 461,183 | +7,728 | 0.02% | 1,438,202 |
| 2016-03-22 | 2016-03-18 | 3.093 | 453,455 | +15,456 | 0.02% | 1,402,367 |
| 2016-03-08 | 2016-03-04 | 3.222 | 437,999 | -15,456 | 0.02% | 1,411,244 |
| 2016-03-07 | 2016-03-03 | 3.196 | 453,455 | +15,456 | 0.02% | 1,449,308 |
| 2016-03-03 | 2016-03-01 | 3.157 | 437,999 | -15,456 | 0.02% | 1,382,906 |
| 2016-03-02 | 2016-02-29 | 3.028 | 453,455 | +15,456 | 0.02% | 1,373,029 |
| 2016-02-26 | 2016-02-24 | 3.067 | 437,999 | -61,825 | 0.02% | 1,343,232 |
| 2016-02-25 | 2016-02-23 | 3.015 | 499,824 | -13,910 | 0.02% | 1,506,963 |
| 2016-02-24 | 2016-02-22 | 3.028 | 513,734 | -32,458 | 0.02% | 1,555,549 |
| 2016-02-23 | 2016-02-19 | 2.976 | 546,192 | -7,056 | 0.03% | 1,625,559 |
| 2016-02-22 | 2016-02-18 | 2.950 | 553,248 | -88,100 | 0.03% | 1,632,241 |
| 2016-02-19 | 2016-02-17 | 2.860 | 641,348 | -66,461 | 0.03% | 1,834,069 |
| 2016-02-18 | 2016-02-16 | 2.795 | 707,809 | +278,210 | 0.03% | 1,978,333 |
| 2016-02-16 | 2016-02-12 | 2.976 | 429,599 | +12,365 | 0.02% | 1,278,559 |
| 2016-02-12 | 2016-02-05 | 2.963 | 417,234 | -51,005 | 0.02% | 1,236,359 |
| 2016-02-11 | 2016-02-04 | 2.782 | 468,239 | -5,711 | 0.02% | 1,302,674 |
| 2016-01-20 | 2016-01-18 | 2.575 | 473,950 | -15,456 | 0.02% | 1,220,437 |
| 2016-01-15 | 2016-01-13 | 2.588 | 489,406 | -70,556 | 0.02% | 1,266,569 |
| 2015-12-15 | 2015-12-11 | 2.446 | 559,962 | -75,735 | 0.03% | 1,369,462 |
| 2015-11-24 | 2015-11-20 | 2.601 | 635,697 | -20,093 | 0.03% | 1,653,392 |
| 2015-11-20 | 2015-11-18 | 2.588 | 655,790 | +97,374 | 0.03% | 1,697,166 |
| 2015-11-18 | 2015-11-16 | 2.549 | 558,416 | -461 | 0.03% | 1,423,488 |
| 2015-11-09 | 2015-11-05 | 2.575 | 558,877 | -193,201 | 0.03% | 1,439,126 |
| 2015-11-06 | 2015-11-04 | 2.601 | 752,078 | +30,912 | 0.03% | 1,956,089 |
| 2015-11-05 | 2015-11-03 | 2.601 | 721,166 | +32,458 | 0.03% | 1,875,689 |
| 2015-10-30 | 2015-10-28 | 2.484 | 688,708 | +43,277 | 0.03% | 1,711,063 |
| 2015-10-27 | 2015-10-23 | 2.484 | 645,431 | +57,187 | 0.03% | 1,603,543 |
| 2015-10-26 | 2015-10-22 | 2.497 | 588,244 | +30,913 | 0.03% | 1,469,076 |
| 2015-10-23 | 2015-10-20 | 2.562 | 557,331 | -34,004 | 0.03% | 1,427,933 |
| 2015-10-22 | 2015-10-19 | 2.562 | 591,335 | +3,091 | 0.03% | 1,515,055 |
| 2015-10-20 | 2015-10-16 | 2.446 | 588,244 | +6,183 | 0.03% | 1,438,629 |
| 2015-10-16 | 2015-10-14 | 2.484 | 582,061 | +15,456 | 0.03% | 1,446,103 |
| 2015-10-14 | 2015-10-12 | 2.472 | 566,605 | -125,195 | 0.03% | 1,400,372 |
| 2015-10-13 | 2015-10-09 | 2.420 | 691,800 | -6,182 | 0.03% | 1,673,986 |
| 2015-10-12 | 2015-10-08 | 2.316 | 697,982 | -47,914 | 0.03% | 1,616,690 |
| 2015-10-09 | 2015-10-07 | 2.290 | 745,896 | +41,732 | 0.03% | 1,708,367 |
| 2015-10-08 | 2015-10-06 | 2.226 | 704,164 | +6,182 | 0.03% | 1,567,227 |
| 2015-10-05 | 2015-09-30 | 2.368 | 697,982 | +6,182 | 0.03% | 1,652,817 |
| 2015-10-02 | 2015-09-29 | 2.510 | 691,800 | -20,093 | 0.03% | 1,736,648 |
| 2015-09-25 | 2015-09-23 | 2.679 | 711,893 | -6,182 | 0.03% | 1,906,842 |
| 2015-09-24 | 2015-09-22 | 2.588 | 718,075 | +21,639 | 0.03% | 1,858,358 |
| 2015-09-18 | 2015-09-16 | 2.588 | 696,436 | +4,636 | 0.03% | 1,802,357 |
| 2015-09-14 | 2015-09-10 | 2.893 | 691,800 | +7,898 | 0.03% | 2,001,191 |
| 2015-09-10 | 2015-09-08 | 2.906 | 683,902 | +367,613 | 0.03% | 1,987,296 |
| 2015-09-01 | 2015-08-28 | 2.958 | 316,289 | -105,430 | 0.01% | 935,639 |
| 2015-08-31 | 2015-08-27 | 2.788 | 421,719 | +21,391 | 0.02% | 1,175,760 |
| 2015-08-28 | 2015-08-26 | 2.539 | 400,328 | +1,528 | 0.02% | 1,016,561 |
| 2015-08-27 | 2015-08-25 | 2.552 | 398,800 | -407,967 | 0.02% | 1,017,901 |
| 2015-08-21 | 2015-08-19 | 2.762 | 806,767 | -15,280 | 0.04% | 2,228,160 |
| 2015-08-20 | 2015-08-18 | 2.867 | 822,047 | -68,758 | 0.04% | 2,356,441 |
| 2015-08-17 | 2015-08-13 | 2.906 | 890,805 | +15,279 | 0.04% | 2,588,519 |
| 2015-08-14 | 2015-08-12 | 2.958 | 875,526 | -7,639 | 0.04% | 2,589,961 |
| 2015-08-13 | 2015-08-11 | 3.024 | 883,165 | +30,559 | 0.04% | 2,670,359 |
| 2015-08-12 | 2015-08-10 | 3.050 | 852,606 | +35,143 | 0.04% | 2,600,280 |
| 2015-08-11 | 2015-08-07 | 2.997 | 817,463 | -7,640 | 0.04% | 2,450,301 |
| 2015-08-10 | 2015-08-06 | 3.011 | 825,103 | +84,039 | 0.04% | 2,484,001 |
| 2015-07-15 | 2015-07-13 | 3.338 | 741,064 | +152,796 | 0.03% | 2,473,499 |
| 2015-07-14 | 2015-07-10 | 3.168 | 588,268 | -145,157 | 0.03% | 1,863,401 |
| 2015-07-13 | 2015-07-09 | 2.906 | 733,425 | +122,238 | 0.03% | 2,131,201 |
| 2015-07-10 | 2015-07-08 | 2.723 | 611,187 | +32,087 | 0.03% | 1,664,000 |
| 2015-07-09 | 2015-07-07 | 3.155 | 579,100 | +15,280 | 0.03% | 1,826,781 |
| 2015-07-08 | 2015-07-06 | 3.377 | 563,820 | +53,479 | 0.02% | 1,904,040 |
| 2015-07-07 | 2015-07-03 | 3.613 | 510,341 | -53,479 | 0.02% | 1,843,679 |
| 2015-06-18 | 2015-06-16 | 3.744 | 563,820 | +76,398 | 0.02% | 2,110,680 |
| 2015-06-17 | 2015-06-15 | 3.809 | 487,422 | -3,056 | 0.02% | 1,856,581 |
| 2015-06-16 | 2015-06-12 | 3.809 | 490,478 | +15,280 | 0.02% | 1,868,221 |
| 2015-06-11 | 2015-06-09 | 3.665 | 475,198 | -55,007 | 0.02% | 1,741,600 |
| 2015-06-04 | 2015-06-02 | 3.861 | 530,205 | -38,199 | 0.02% | 2,047,301 |
| 2015-06-03 | 2015-06-01 | 4.005 | 568,404 | -15,280 | 0.03% | 2,276,640 |
| 2015-05-29 | 2015-05-27 | 4.045 | 583,684 | +27,504 | 0.03% | 2,360,761 |
| 2015-05-28 | 2015-05-26 | 4.018 | 556,180 | +87,094 | 0.02% | 2,234,959 |
| 2015-05-27 | 2015-05-22 | 3.822 | 469,086 | -15,280 | 0.02% | 1,792,880 |
| 2015-05-26 | 2015-05-21 | 3.678 | 484,366 | -924,420 | 0.02% | 1,781,541 |
| 2015-05-21 | 2015-05-19 | 3.770 | 1,408,786 | -22,920 | 0.06% | 5,310,719 |
| 2015-05-20 | 2015-05-18 | 3.796 | 1,431,706 | -33,615 | 0.06% | 5,434,601 |
| 2015-05-19 | 2015-05-15 | 3.796 | 1,465,321 | +22,919 | 0.06% | 5,562,200 |
| 2015-05-14 | 2015-05-12 | 3.744 | 1,442,402 | -76,398 | 0.06% | 5,399,682 |
| 2015-05-13 | 2015-05-11 | 3.796 | 1,518,800 | -331,569 | 0.07% | 5,765,200 |
| 2015-05-12 | 2015-05-08 | 4.244 | 1,850,369 | -301,010 | 0.08% | 7,852,715 |
| 2015-05-11 | 2015-05-07 | 4.119 | 2,151,379 | +120,928 | 0.09% | 8,861,626 |
| 2015-05-08 | 2015-05-06 | 4.202 | 2,030,451 | +266,785 | 0.09% | 8,532,478 |
| 2015-05-07 | 2015-05-05 | 4.188 | 1,763,666 | +57,683 | 0.08% | 7,386,919 |
| 2015-05-06 | 2015-05-04 | 4.341 | 1,705,983 | +7,210 | 0.08% | 7,405,580 |
| 2015-05-05 | 2015-04-30 | 4.771 | 1,698,773 | +5,769 | 0.08% | 8,104,642 |
| 2015-05-04 | 2015-04-29 | 4.882 | 1,693,004 | +24,515 | 0.08% | 8,264,959 |
| 2015-04-29 | 2015-04-27 | 5.062 | 1,668,489 | +43,263 | 0.08% | 8,446,101 |
| 2015-04-28 | 2015-04-24 | 5.062 | 1,625,226 | -30,284 | 0.08% | 8,227,098 |
| 2015-04-27 | 2015-04-23 | 5.159 | 1,655,510 | -7,211 | 0.08% | 8,541,119 |
| 2015-04-23 | 2015-04-21 | 5.145 | 1,662,721 | +14,421 | 0.08% | 8,555,262 |
| 2015-04-22 | 2015-04-20 | 4.979 | 1,648,300 | +43,263 | 0.08% | 8,206,741 |
| 2015-04-20 | 2015-04-16 | 5.534 | 1,605,037 | -28,842 | 0.07% | 8,881,739 |
| 2015-04-17 | 2015-04-15 | 5.478 | 1,633,879 | -64,894 | 0.08% | 8,950,701 |
| 2015-04-15 | 2015-04-13 | 5.783 | 1,698,773 | -11,536 | 0.08% | 9,824,522 |
| 2015-04-14 | 2015-04-10 | 5.617 | 1,710,309 | -2,884 | 0.08% | 9,606,599 |
| 2015-04-10 | 2015-04-08 | 5.395 | 1,713,193 | -57,684 | 0.08% | 9,242,638 |
| 2015-04-08 | 2015-04-01 | 4.937 | 1,770,877 | +136,998 | 0.08% | 8,743,362 |
| 2015-04-02 | 2015-03-31 | 4.702 | 1,633,879 | -21,631 | 0.08% | 7,681,740 |
| 2015-04-01 | 2015-03-30 | 4.702 | 1,655,510 | -31,726 | 0.08% | 7,783,439 |
| 2015-03-31 | 2015-03-27 | 4.896 | 1,687,236 | +38,936 | 0.08% | 8,260,200 |
| 2015-03-13 | 2015-03-11 | 4.840 | 1,648,300 | -7,210 | 0.08% | 7,978,141 |
| 2015-03-09 | 2015-03-05 | 4.868 | 1,655,510 | +7,210 | 0.08% | 8,058,959 |
| 2015-03-06 | 2015-03-04 | 4.771 | 1,648,300 | -7,210 | 0.08% | 7,863,841 |
| 2015-02-27 | 2015-02-25 | 4.591 | 1,655,510 | -79,315 | 0.08% | 7,599,759 |
| 2015-02-26 | 2015-02-24 | 4.577 | 1,734,825 | +7,211 | 0.08% | 7,939,802 |
| 2015-02-16 | 2015-02-12 | 4.396 | 1,727,614 | +21,631 | 0.08% | 7,595,319 |
| 2015-02-13 | 2015-02-11 | 4.313 | 1,705,983 | -1,442 | 0.08% | 7,358,260 |
| 2015-02-12 | 2015-02-10 | 4.410 | 1,707,425 | +79,314 | 0.08% | 7,530,240 |
| 2015-02-11 | 2015-02-09 | 4.396 | 1,628,111 | +36,052 | 0.08% | 7,157,862 |
| 2015-02-10 | 2015-02-06 | 4.452 | 1,592,059 | -7,210 | 0.07% | 7,087,682 |
| 2015-02-09 | 2015-02-05 | 4.646 | 1,599,269 | -7,210 | 0.07% | 7,430,300 |
| 2015-02-02 | 2015-01-29 | 5.034 | 1,606,479 | +7,210 | 0.08% | 8,087,638 |
| 2015-01-30 | 2015-01-28 | 5.048 | 1,599,269 | +8,653 | 0.07% | 8,073,520 |
| 2015-01-28 | 2015-01-26 | 4.937 | 1,590,616 | -7,211 | 0.07% | 7,853,358 |
| 2015-01-27 | 2015-01-23 | 4.979 | 1,597,827 | -50,473 | 0.07% | 7,955,441 |
| 2015-01-26 | 2015-01-22 | 4.993 | 1,648,300 | -102,388 | 0.08% | 8,229,601 |
| 2015-01-23 | 2015-01-21 | 4.785 | 1,750,688 | +188,913 | 0.08% | 8,376,602 |
| 2015-01-12 | 2015-01-08 | 4.660 | 1,561,775 | -10,094 | 0.07% | 7,277,761 |
| 2015-01-08 | 2015-01-06 | 4.452 | 1,571,869 | +10,094 | 0.07% | 6,997,798 |
| 2014-12-09 | 2014-12-05 | 4.743 | 1,561,775 | +12,979 | 0.07% | 7,407,721 |
| 2014-12-03 | 2014-12-01 | 4.729 | 1,548,796 | +7,210 | 0.07% | 7,324,680 |
| 2014-11-26 | 2014-11-24 | 5.007 | 1,541,586 | +41,821 | 0.07% | 7,718,182 |
| 2014-11-25 | 2014-11-21 | 5.104 | 1,499,765 | +21,631 | 0.07% | 7,654,399 |
| 2014-11-24 | 2014-11-20 | 5.201 | 1,478,134 | +7,210 | 0.07% | 7,687,500 |
| 2014-11-21 | 2014-11-19 | 5.270 | 1,470,924 | +21,632 | 0.07% | 7,752,002 |
| 2014-11-20 | 2014-11-18 | 5.312 | 1,449,292 | +28,841 | 0.07% | 7,698,298 |
| 2014-11-18 | 2014-11-14 | 5.603 | 1,420,451 | -21,631 | 0.07% | 7,958,801 |
| 2014-11-17 | 2014-11-13 | 5.367 | 1,442,082 | -43,262 | 0.07% | 7,740,000 |
| 2014-11-14 | 2014-11-12 | 5.298 | 1,485,344 | -21,632 | 0.07% | 7,869,198 |
| 2014-11-13 | 2014-11-11 | 5.118 | 1,506,976 | +14,421 | 0.07% | 7,712,102 |
| 2014-11-11 | 2014-11-07 | 5.173 | 1,492,555 | +7,211 | 0.07% | 7,721,101 |
| 2014-11-10 | 2014-11-06 | 5.159 | 1,485,344 | +7,210 | 0.07% | 7,663,198 |
| 2014-11-07 | 2014-11-05 | 5.159 | 1,478,134 | +64,894 | 0.07% | 7,626,000 |
| 2014-11-06 | 2014-11-04 | 5.173 | 1,413,240 | -93,736 | 0.07% | 7,310,798 |
| 2014-11-05 | 2014-11-03 | 5.131 | 1,506,976 | +7,211 | 0.07% | 7,733,002 |
| 2014-11-04 | 2014-10-31 | 5.229 | 1,499,765 | +14,421 | 0.07% | 7,841,599 |
| 2014-11-03 | 2014-10-30 | 5.256 | 1,485,344 | -36,053 | 0.07% | 7,807,398 |
| 2014-10-31 | 2014-10-29 | 5.423 | 1,521,397 | +14,421 | 0.07% | 8,250,103 |
| 2014-10-29 | 2014-10-27 | 5.756 | 1,506,976 | +37,494 | 0.07% | 8,673,502 |
| 2014-10-28 | 2014-10-24 | 5.686 | 1,469,482 | +50,473 | 0.07% | 8,355,803 |
| 2014-10-27 | 2014-10-23 | 5.853 | 1,419,009 | +37,494 | 0.07% | 8,304,962 |
| 2014-10-24 | 2014-10-22 | 6.019 | 1,381,515 | +10,095 | 0.06% | 8,315,443 |
| 2014-10-23 | 2014-10-21 | 5.867 | 1,371,420 | -47,589 | 0.06% | 8,045,460 |
| 2014-10-13 | 2014-10-09 | 5.423 | 1,419,009 | +36,052 | 0.07% | 7,694,882 |
| 2014-10-03 | 2014-09-29 | 5.215 | 1,382,957 | -59,125 | 0.06% | 7,211,682 |
| 2014-09-26 | 2014-09-24 | 5.312 | 1,442,082 | +8,652 | 0.07% | 7,660,000 |
| 2014-09-18 | 2014-09-16 | 5.367 | 1,433,430 | -17,304 | 0.07% | 7,693,563 |
| 2014-09-17 | 2014-09-15 | 5.757 | 1,450,734 | -125,462 | 0.07% | 8,351,595 |
| 2014-09-16 | 2014-09-12 | 5.771 | 1,576,196 | +108,379 | 0.07% | 9,096,040 |
| 2014-09-15 | 2014-09-11 | 5.672 | 1,467,817 | +7,104 | 0.07% | 8,325,978 |
| 2014-09-10 | 2014-09-05 | 5.729 | 1,460,713 | +7,105 | 0.07% | 8,367,922 |
| 2014-09-08 | 2014-09-04 | 5.743 | 1,453,608 | -51,153 | 0.07% | 8,347,680 |
| 2014-09-05 | 2014-09-03 | 5.827 | 1,504,761 | -42,628 | 0.07% | 8,768,517 |
| 2014-09-04 | 2014-09-02 | 5.701 | 1,547,389 | -42,628 | 0.07% | 8,820,899 |
| 2014-09-03 | 2014-09-01 | 5.489 | 1,590,017 | +476,010 | 0.08% | 8,728,200 |
| 2014-09-02 | 2014-08-29 | 5.560 | 1,114,007 | -7,104 | 0.05% | 6,193,602 |
| 2014-09-01 | 2014-08-28 | 5.208 | 1,121,111 | +38,365 | 0.05% | 5,838,599 |
| 2014-08-29 | 2014-08-27 | 5.349 | 1,082,746 | +42,628 | 0.05% | 5,791,199 |
| 2014-08-28 | 2014-08-26 | 5.320 | 1,040,118 | +14,209 | 0.05% | 5,533,918 |
| 2014-08-27 | 2014-08-25 | 5.208 | 1,025,909 | -42,628 | 0.05% | 5,342,799 |
| 2014-08-26 | 2014-08-22 | 5.194 | 1,068,537 | +35,523 | 0.05% | 5,549,760 |
| 2014-08-22 | 2014-08-20 | 4.997 | 1,033,014 | +7,105 | 0.05% | 5,161,701 |
| 2014-08-12 | 2014-08-08 | 5.236 | 1,025,909 | -14,209 | 0.05% | 5,371,679 |
| 2014-08-11 | 2014-08-07 | 5.222 | 1,040,118 | -56,837 | 0.05% | 5,431,438 |
| 2014-08-08 | 2014-08-06 | 5.123 | 1,096,955 | -21,314 | 0.05% | 5,620,158 |
| 2014-08-07 | 2014-08-05 | 5.095 | 1,118,269 | +14,209 | 0.05% | 5,697,878 |
| 2014-07-31 | 2014-07-29 | 4.898 | 1,104,060 | +7,105 | 0.05% | 5,407,920 |
| 2014-07-23 | 2014-07-21 | 5.109 | 1,096,955 | +7,104 | 0.05% | 5,604,718 |
| 2014-07-22 | 2014-07-18 | 5.095 | 1,089,851 | -7,104 | 0.05% | 5,553,081 |
| 2014-07-14 | 2014-07-10 | 5.039 | 1,096,955 | -18,473 | 0.05% | 5,527,518 |
| 2014-07-11 | 2014-07-09 | 4.926 | 1,115,428 | +4,263 | 0.05% | 5,495,002 |
| 2014-07-10 | 2014-07-08 | 4.955 | 1,111,165 | +14,210 | 0.05% | 5,505,281 |
| 2014-07-09 | 2014-07-07 | 4.743 | 1,096,955 | -14,210 | 0.05% | 5,203,278 |
| 2014-07-08 | 2014-07-04 | 4.701 | 1,111,165 | +7,105 | 0.05% | 5,223,761 |
| 2014-07-07 | 2014-07-03 | 4.574 | 1,104,060 | -21,314 | 0.05% | 5,050,500 |
| 2014-07-03 | 2014-06-30 | 4.194 | 1,125,374 | +14,209 | 0.05% | 4,720,320 |
| 2014-06-18 | 2014-06-16 | 4.180 | 1,111,165 | -390,755 | 0.05% | 4,645,081 |
| 2014-06-17 | 2014-06-13 | 4.223 | 1,501,920 | -8,525 | 0.07% | 6,342,002 |
| 2014-06-12 | 2014-06-10 | 4.138 | 1,510,445 | +63,942 | 0.07% | 6,250,439 |
| 2014-06-09 | 2014-06-05 | 4.321 | 1,446,503 | +35,523 | 0.07% | 6,250,518 |
| 2014-05-27 | 2014-05-23 | 4.476 | 1,410,980 | +8,874 | 0.07% | 6,315,479 |
| 2014-05-15 | 2014-05-13 | 4.249 | 1,402,106 | -7,060 | 0.07% | 5,957,999 |
| 2014-05-14 | 2014-05-12 | 4.164 | 1,409,166 | +49,420 | 0.07% | 5,868,239 |
| 2014-05-13 | 2014-05-09 | 4.094 | 1,359,746 | +14,119 | 0.07% | 5,566,138 |
| 2014-04-15 | 2014-04-11 | 4.575 | 1,345,627 | -4,236 | 0.07% | 6,156,382 |
| 2014-04-14 | 2014-04-10 | 4.433 | 1,349,863 | -141,199 | 0.07% | 5,984,562 |
| 2014-04-10 | 2014-04-08 | 4.476 | 1,491,062 | +4,236 | 0.07% | 6,673,922 |
| 2014-04-09 | 2014-04-07 | 4.363 | 1,486,826 | -218,858 | 0.07% | 6,486,482 |
| 2014-04-04 | 2014-04-02 | 4.618 | 1,705,684 | +26,828 | 0.08% | 7,876,160 |
| 2014-04-02 | 2014-03-31 | 4.490 | 1,678,856 | +275,338 | 0.08% | 7,538,259 |
| 2014-04-01 | 2014-03-28 | 4.122 | 1,403,518 | +35,300 | 0.07% | 5,785,079 |
| 2014-03-31 | 2014-03-27 | 4.108 | 1,368,218 | -211,799 | 0.07% | 5,620,198 |
| 2014-03-24 | 2014-03-20 | 4.504 | 1,580,017 | -9,884 | 0.08% | 7,116,840 |
| 2014-03-21 | 2014-03-19 | 4.377 | 1,589,901 | +18,356 | 0.08% | 6,958,681 |
| 2014-03-18 | 2014-03-14 | 4.249 | 1,571,545 | -22,592 | 0.08% | 6,678,000 |
| 2014-03-17 | 2014-03-13 | 4.235 | 1,594,137 | +66,364 | 0.08% | 6,751,421 |
| 2014-03-14 | 2014-03-12 | 4.320 | 1,527,773 | +124,255 | 0.07% | 6,600,199 |
| 2014-03-13 | 2014-03-11 | 4.164 | 1,403,518 | +324,758 | 0.07% | 5,844,719 |
| 2014-03-12 | 2014-03-10 | 3.895 | 1,078,760 | -7,060 | 0.05% | 4,201,998 |
| 2014-03-10 | 2014-03-06 | 3.796 | 1,085,820 | +7,060 | 0.05% | 4,121,838 |
| 2014-03-05 | 2014-03-03 | 3.768 | 1,078,760 | +7,060 | 0.05% | 4,064,478 |
| 2014-03-04 | 2014-02-28 | 3.810 | 1,071,700 | -7,060 | 0.05% | 4,083,418 |
| 2014-02-19 | 2014-02-17 | 3.584 | 1,078,760 | -21,180 | 0.05% | 3,865,838 |
| 2014-02-13 | 2014-02-11 | 3.555 | 1,099,940 | +21,180 | 0.05% | 3,910,579 |
| 2014-01-22 | 2014-01-20 | 3.527 | 1,078,760 | -14,120 | 0.05% | 3,804,718 |
| 2014-01-21 | 2014-01-17 | 3.754 | 1,092,880 | -21,180 | 0.05% | 4,102,199 |
| 2014-01-20 | 2014-01-16 | 3.782 | 1,114,060 | -35,300 | 0.05% | 4,213,259 |
| 2014-01-16 | 2014-01-14 | 3.711 | 1,149,360 | -29,652 | 0.06% | 4,265,360 |
| 2014-01-10 | 2014-01-08 | 3.541 | 1,179,012 | +35,300 | 0.06% | 4,175,001 |
| 2014-01-09 | 2014-01-07 | 3.499 | 1,143,712 | +21,180 | 0.06% | 4,001,400 |
| 2014-01-08 | 2014-01-06 | 3.343 | 1,122,532 | -21,180 | 0.05% | 3,752,400 |
| 2014-01-06 | 2014-01-02 | 3.060 | 1,143,712 | +21,180 | 0.06% | 3,499,200 |
| 2013-12-23 | 2013-12-19 | 3.102 | 1,122,532 | -14,120 | 0.05% | 3,482,100 |
| 2013-12-17 | 2013-12-13 | 2.932 | 1,136,652 | -28,240 | 0.05% | 3,332,700 |
| 2013-12-16 | 2013-12-12 | 2.975 | 1,164,892 | +28,240 | 0.06% | 3,465,000 |
| 2013-12-13 | 2013-12-11 | 3.017 | 1,136,652 | -49,420 | 0.05% | 3,429,300 |
| 2013-12-12 | 2013-12-10 | 3.060 | 1,186,072 | +49,420 | 0.06% | 3,628,801 |
| 2013-12-10 | 2013-12-06 | 3.003 | 1,136,652 | -7,060 | 0.05% | 3,413,200 |
| 2013-12-09 | 2013-12-05 | 3.003 | 1,143,712 | -43,772 | 0.06% | 3,434,400 |
| 2013-12-06 | 2013-12-04 | 3.031 | 1,187,484 | +7,060 | 0.06% | 3,599,481 |
| 2013-12-05 | 2013-12-03 | 2.946 | 1,180,424 | +21,180 | 0.06% | 3,477,761 |
| 2013-12-04 | 2013-12-02 | 2.975 | 1,159,244 | +22,592 | 0.06% | 3,448,200 |
| 2013-11-29 | 2013-11-27 | 2.989 | 1,136,652 | -105,899 | 0.05% | 3,397,100 |
| 2013-11-27 | 2013-11-25 | 3.017 | 1,242,551 | -381,238 | 0.06% | 3,748,799 |
| 2013-11-26 | 2013-11-22 | 3.031 | 1,623,789 | +28,240 | 0.08% | 4,922,001 |
| 2013-11-21 | 2013-11-19 | 2.989 | 1,595,549 | -204,738 | 0.08% | 4,768,601 |
| 2013-11-20 | 2013-11-18 | 2.960 | 1,800,287 | -7,060 | 0.09% | 5,329,499 |
| 2013-11-19 | 2013-11-15 | 2.904 | 1,807,347 | -28,240 | 0.09% | 5,247,999 |
| 2013-11-18 | 2013-11-14 | 2.833 | 1,835,587 | +35,300 | 0.09% | 5,200,000 |
| 2013-11-15 | 2013-11-13 | 2.875 | 1,800,287 | -14,120 | 0.09% | 5,176,499 |
| 2013-11-14 | 2013-11-12 | 2.861 | 1,814,407 | +14,120 | 0.09% | 5,191,399 |
| 2013-11-12 | 2013-11-08 | 2.861 | 1,800,287 | +2,824 | 0.09% | 5,150,999 |
| 2013-11-11 | 2013-11-07 | 3.003 | 1,797,463 | -14,120 | 0.09% | 5,397,519 |
| 2013-11-06 | 2013-11-04 | 2.975 | 1,811,583 | +5,648 | 0.09% | 5,388,599 |
| 2013-11-01 | 2013-10-30 | 2.989 | 1,805,935 | +29,651 | 0.09% | 5,397,379 |
| 2013-10-31 | 2013-10-29 | 3.116 | 1,776,284 | +14,120 | 0.09% | 5,535,201 |
| 2013-10-30 | 2013-10-28 | 3.229 | 1,762,164 | +14,120 | 0.09% | 5,690,881 |
| 2013-10-29 | 2013-10-25 | 3.173 | 1,748,044 | +18,356 | 0.08% | 5,546,241 |
| 2013-10-25 | 2013-10-23 | 3.215 | 1,729,688 | -28,240 | 0.08% | 5,561,500 |
| 2013-10-24 | 2013-10-22 | 3.130 | 1,757,928 | +29,652 | 0.08% | 5,502,901 |
| 2013-10-23 | 2013-10-21 | 3.187 | 1,728,276 | +5,648 | 0.08% | 5,508,000 |
| 2013-10-22 | 2013-10-18 | 2.960 | 1,722,628 | +5,648 | 0.08% | 5,099,600 |
| 2013-10-21 | 2013-10-17 | 3.187 | 1,716,980 | +11,296 | 0.08% | 5,472,000 |
| 2013-10-17 | 2013-10-15 | 3.215 | 1,705,684 | +14,120 | 0.08% | 5,484,320 |
| 2013-10-16 | 2013-10-11 | 3.399 | 1,691,564 | +5,648 | 0.08% | 5,750,399 |
| 2013-10-08 | 2013-10-04 | 3.470 | 1,685,916 | +9,884 | 0.08% | 5,850,599 |
| 2013-09-23 | 2013-09-18 | 3.541 | 1,676,032 | +4,236 | 0.08% | 5,934,999 |
| 2013-09-13 | 2013-09-11 | 3.669 | 1,671,796 | -35,300 | 0.08% | 6,133,119 |
| 2013-09-10 | 2013-09-06 | 3.697 | 1,707,096 | +13,285 | 0.08% | 6,311,738 |
| 2013-09-09 | 2013-09-05 | 3.712 | 1,693,811 | +35,025 | 0.08% | 6,286,799 |
| 2013-08-30 | 2013-08-28 | 3.840 | 1,658,786 | +57,441 | 0.08% | 6,369,919 |
| 2013-08-28 | 2013-08-26 | 3.797 | 1,601,345 | +580,015 | 0.08% | 6,080,760 |
| 2013-08-22 | 2013-08-20 | 3.740 | 1,021,330 | -16,812 | 0.05% | 3,819,959 |
| 2013-07-15 | 2013-07-11 | 3.797 | 1,038,142 | -16,812 | 0.05% | 3,942,119 |
| 2013-06-06 | 2013-06-04 | 3.769 | 1,054,954 | -7,005 | 0.05% | 3,975,838 |
| 2013-06-05 | 2013-06-03 | 3.583 | 1,061,959 | -7,005 | 0.05% | 3,805,159 |
| 2013-06-03 | 2013-05-30 | 3.483 | 1,068,964 | -7,005 | 0.05% | 3,723,439 |
| 2013-05-29 | 2013-05-27 | 3.598 | 1,075,969 | +21,015 | 0.05% | 3,870,966 |
| 2013-05-28 | 2013-05-24 | 3.612 | 1,054,954 | +8,439 | 0.05% | 3,810,543 |
| 2013-05-23 | 2013-05-21 | 3.626 | 1,046,515 | -16,677 | 0.05% | 3,795,121 |
| 2013-05-10 | 2013-05-08 | 3.929 | 1,063,192 | -16,678 | 0.05% | 4,176,899 |
| 2013-05-09 | 2013-05-07 | 3.785 | 1,079,870 | -13,898 | 0.05% | 4,087,021 |
| 2013-04-30 | 2013-04-26 | 3.454 | 1,093,768 | -13,898 | 0.05% | 3,777,601 |
| 2013-04-29 | 2013-04-25 | 3.439 | 1,107,666 | +13,898 | 0.05% | 3,809,661 |
| 2013-04-24 | 2013-04-22 | 3.598 | 1,093,768 | -16,677 | 0.05% | 3,935,001 |
| 2013-04-23 | 2013-04-19 | 3.468 | 1,110,445 | -8,339 | 0.05% | 3,851,179 |
| 2013-04-19 | 2013-04-17 | 3.195 | 1,118,784 | -13,898 | 0.05% | 3,574,200 |
| 2013-04-17 | 2013-04-15 | 3.295 | 1,132,682 | +13,898 | 0.06% | 3,732,700 |
| 2013-04-12 | 2013-04-10 | 3.267 | 1,118,784 | -13,898 | 0.05% | 3,654,700 |
| 2013-04-11 | 2013-04-09 | 3.252 | 1,132,682 | +13,898 | 0.06% | 3,683,800 |
| 2013-04-09 | 2013-04-05 | 3.310 | 1,118,784 | -33,355 | 0.05% | 3,703,000 |
| 2013-04-05 | 2013-04-02 | 3.382 | 1,152,139 | -37,525 | 0.06% | 3,896,300 |
| 2013-04-03 | 2013-03-28 | 3.411 | 1,189,664 | -13,897 | 0.06% | 4,057,442 |
| 2013-03-27 | 2013-03-25 | 3.411 | 1,203,561 | -69,490 | 0.06% | 4,104,838 |
| 2013-03-26 | 2013-03-22 | 3.310 | 1,273,051 | -38,914 | 0.06% | 4,213,599 |
| 2013-03-25 | 2013-03-21 | 3.324 | 1,311,965 | -4,170 | 0.06% | 4,361,279 |
| 2013-03-22 | 2013-03-20 | 3.267 | 1,316,135 | +41,694 | 0.06% | 4,299,381 |
| 2013-03-15 | 2013-03-13 | 3.152 | 1,274,441 | -16,677 | 0.06% | 4,016,460 |
| 2013-03-11 | 2013-03-07 | 3.108 | 1,291,118 | -29,186 | 0.06% | 4,013,278 |
| 2013-03-08 | 2013-03-06 | 3.108 | 1,320,304 | -105,624 | 0.06% | 4,104,000 |
| 2013-02-28 | 2013-02-26 | 3.108 | 1,425,928 | +13,897 | 0.07% | 4,432,318 |
| 2013-02-27 | 2013-02-25 | 3.137 | 1,412,031 | -33,355 | 0.07% | 4,429,761 |
| 2013-02-20 | 2013-02-18 | 3.152 | 1,445,386 | -6,949 | 0.07% | 4,555,201 |
| 2013-01-29 | 2013-01-25 | 3.166 | 1,452,335 | -16,677 | 0.07% | 4,598,001 |
| 2013-01-28 | 2013-01-24 | 3.152 | 1,469,012 | -6,949 | 0.07% | 4,629,660 |
| 2013-01-22 | 2013-01-18 | 2.964 | 1,475,961 | -30,576 | 0.07% | 4,375,440 |
| 2013-01-17 | 2013-01-15 | 2.979 | 1,506,537 | -69,489 | 0.07% | 4,487,761 |
| 2013-01-15 | 2013-01-11 | 3.080 | 1,576,026 | +29,185 | 0.08% | 4,853,519 |
| 2013-01-14 | 2013-01-10 | 3.094 | 1,546,841 | -219,587 | 0.08% | 4,785,901 |
| 2013-01-11 | 2013-01-09 | 3.166 | 1,766,428 | -12,508 | 0.09% | 5,592,400 |
| 2013-01-10 | 2013-01-08 | 3.123 | 1,778,936 | +27,796 | 0.09% | 5,555,200 |
| 2013-01-09 | 2013-01-07 | 3.166 | 1,751,140 | +55,592 | 0.09% | 5,543,999 |
| 2013-01-08 | 2013-01-04 | 3.180 | 1,695,548 | +75,048 | 0.08% | 5,392,398 |
| 2013-01-03 | 2012-12-31 | 3.310 | 1,620,500 | +55,592 | 0.08% | 5,363,601 |
| 2012-12-13 | 2012-12-11 | 2.878 | 1,564,908 | -6,949 | 0.08% | 4,504,000 |
| 2012-12-12 | 2012-12-10 | 2.864 | 1,571,857 | +6,949 | 0.08% | 4,501,380 |
| 2012-11-15 | 2012-11-13 | 3.051 | 1,564,908 | -16,677 | 0.08% | 4,774,240 |
| 2012-11-06 | 2012-11-02 | 3.166 | 1,581,585 | +41,693 | 0.08% | 5,007,199 |
| 2012-11-05 | 2012-11-01 | 3.166 | 1,539,892 | +247,384 | 0.08% | 4,875,201 |
| 2012-10-16 | 2012-10-12 | 2.849 | 1,292,508 | +215,418 | 0.06% | 3,682,799 |
| 2012-09-24 | 2012-09-20 | 4.006 | 1,077,090 | +179,515 | 0.06% | 4,315,199 |
| 2012-09-18 | 2012-09-14 | 4.006 | 897,575 | +5,791 | 0.06% | 3,595,999 |
| 2012-09-14 | 2012-09-12 | 4.111 | 891,784 | +19,202 | 0.06% | 3,666,140 |
| 2012-09-13 | 2012-09-11 | 4.128 | 872,582 | -5,741 | 0.06% | 3,602,400 |
| 2012-08-31 | 2012-08-29 | 3.850 | 878,323 | -11,481 | 0.06% | 3,381,301 |
| 2012-08-27 | 2012-08-23 | 3.867 | 889,804 | +11,481 | 0.06% | 3,441,000 |
| 2012-08-23 | 2012-08-21 | 3.919 | 878,323 | -45,925 | 0.06% | 3,442,501 |
| 2012-08-22 | 2012-08-20 | 3.571 | 924,248 | -51,666 | 0.07% | 3,300,500 |
| 2012-08-21 | 2012-08-17 | 3.519 | 975,914 | -74,629 | 0.07% | 3,434,000 |
| 2012-08-20 | 2012-08-16 | 3.432 | 1,050,543 | -57,406 | 0.07% | 3,605,101 |
| 2012-08-17 | 2012-08-15 | 3.484 | 1,107,949 | -94,722 | 0.08% | 3,859,998 |
| 2012-08-14 | 2012-08-10 | 3.170 | 1,202,671 | +11,482 | 0.09% | 3,812,901 |
| 2012-08-13 | 2012-08-09 | 3.223 | 1,191,189 | +25,833 | 0.08% | 3,838,749 |
| 2012-08-08 | 2012-08-06 | 3.484 | 1,165,356 | -68,888 | 0.08% | 4,059,999 |
| 2012-08-06 | 2012-08-02 | 3.519 | 1,234,244 | -74,629 | 0.09% | 4,342,999 |
| 2012-08-03 | 2012-08-01 | 3.414 | 1,308,873 | -63,147 | 0.09% | 4,468,800 |
| 2012-08-02 | 2012-07-31 | 3.310 | 1,372,020 | -57,407 | 0.10% | 4,540,999 |
| 2012-07-24 | 2012-07-20 | 3.885 | 1,429,427 | -14,352 | 0.10% | 5,552,700 |
| 2012-07-23 | 2012-07-19 | 3.832 | 1,443,779 | -5,740 | 0.10% | 5,533,001 |
| 2012-07-13 | 2012-07-11 | 3.763 | 1,449,519 | +22,962 | 0.10% | 5,453,999 |
| 2012-06-22 | 2012-06-20 | 3.658 | 1,426,557 | -5,740 | 0.10% | 5,218,501 |
| 2012-06-21 | 2012-06-19 | 3.623 | 1,432,297 | +22,962 | 0.10% | 5,189,599 |
| 2012-06-19 | 2012-06-15 | 3.641 | 1,409,335 | -68,888 | 0.10% | 5,130,951 |
| 2012-06-18 | 2012-06-14 | 3.693 | 1,478,223 | +40,185 | 0.11% | 5,459,001 |
| 2012-06-15 | 2012-06-13 | 3.571 | 1,438,038 | +28,703 | 0.10% | 5,135,250 |
| 2012-06-14 | 2012-06-12 | 3.658 | 1,409,335 | -11,481 | 0.10% | 5,155,501 |
| 2012-06-13 | 2012-06-11 | 3.571 | 1,420,816 | +11,481 | 0.10% | 5,073,750 |
| 2012-06-11 | 2012-06-07 | 3.519 | 1,409,335 | -28,703 | 0.10% | 4,959,101 |
| 2012-06-08 | 2012-06-06 | 3.310 | 1,438,038 | -878,323 | 0.10% | 4,759,500 |
| 2012-06-07 | 2012-06-05 | 3.240 | 2,316,361 | -17,222 | 0.17% | 7,505,101 |
| 2012-06-06 | 2012-06-04 | 3.205 | 2,333,583 | +17,222 | 0.17% | 7,479,601 |
| 2012-06-05 | 2012-06-01 | 3.292 | 2,316,361 | -80,369 | 0.17% | 7,626,151 |
| 2012-05-31 | 2012-05-29 | 3.310 | 2,396,730 | -17,222 | 0.17% | 7,932,500 |
| 2012-05-29 | 2012-05-25 | 3.275 | 2,413,952 | +25,680 | 0.17% | 7,905,400 |
| 2012-05-25 | 2012-05-23 | 3.310 | 2,388,272 | -22,718 | 0.17% | 7,905,401 |
| 2012-05-24 | 2012-05-22 | 3.292 | 2,410,990 | -198,786 | 0.17% | 7,938,150 |
| 2012-05-22 | 2012-05-18 | 3.099 | 2,609,776 | -17,039 | 0.19% | 8,087,200 |
| 2012-05-15 | 2012-05-11 | 3.028 | 2,626,815 | -90,874 | 0.19% | 7,955,000 |
| 2012-05-14 | 2012-05-10 | 3.046 | 2,717,689 | -5,679 | 0.20% | 8,278,051 |
| 2012-05-04 | 2012-05-02 | 3.064 | 2,723,368 | -25,558 | 0.20% | 8,343,300 |
| 2012-05-03 | 2012-04-30 | 2.993 | 2,748,926 | +5,679 | 0.20% | 8,227,999 |
| 2012-05-02 | 2012-04-27 | 2.958 | 2,743,247 | -11,359 | 0.20% | 8,114,401 |
| 2012-04-27 | 2012-04-25 | 2.976 | 2,754,606 | -68,155 | 0.20% | 8,196,500 |
| 2012-04-26 | 2012-04-24 | 2.923 | 2,822,761 | -11,359 | 0.20% | 8,250,200 |
| 2012-04-23 | 2012-04-19 | 3.028 | 2,834,120 | -11,360 | 0.20% | 8,582,799 |
| 2012-04-20 | 2012-04-18 | 2.940 | 2,845,480 | +11,360 | 0.20% | 8,366,701 |
| 2012-04-19 | 2012-04-17 | 3.064 | 2,834,120 | -51,117 | 0.20% | 8,682,599 |
| 2012-04-18 | 2012-04-16 | 2.747 | 2,885,237 | +31,238 | 0.21% | 7,924,801 |
| 2012-04-13 | 2012-04-11 | 2.852 | 2,853,999 | +14,199 | 0.21% | 8,140,500 |
| 2012-04-12 | 2012-04-10 | 2.993 | 2,839,800 | +17,039 | 0.20% | 8,500,000 |
| 2012-04-11 | 2012-04-05 | 2.993 | 2,822,761 | +11,359 | 0.20% | 8,449,000 |
| 2012-04-10 | 2012-04-03 | 3.099 | 2,811,402 | +56,796 | 0.20% | 8,712,000 |
| 2012-04-05 | 2012-04-02 | 3.099 | 2,754,606 | -11,359 | 0.20% | 8,536,000 |
| 2012-04-03 | 2012-03-30 | 2.993 | 2,765,965 | -22,719 | 0.20% | 8,279,000 |
| 2012-04-02 | 2012-03-29 | 2.799 | 2,788,684 | -22,718 | 0.20% | 7,806,901 |
| 2012-03-30 | 2012-03-28 | 2.835 | 2,811,402 | -5,680 | 0.20% | 7,969,500 |
| 2012-03-28 | 2012-03-26 | 2.870 | 2,817,082 | -42,597 | 0.20% | 8,084,801 |
| 2012-03-23 | 2012-03-21 | 2.817 | 2,859,679 | +34,078 | 0.21% | 8,056,001 |
| 2012-03-22 | 2012-03-20 | 2.835 | 2,825,601 | -48,277 | 0.20% | 8,009,750 |
| 2012-03-21 | 2012-03-19 | 2.623 | 2,873,878 | +28,398 | 0.21% | 7,539,401 |
| 2012-03-20 | 2012-03-16 | 2.694 | 2,845,480 | -34,077 | 0.20% | 7,665,301 |
| 2012-03-19 | 2012-03-15 | 2.659 | 2,879,557 | -11,359 | 0.21% | 7,655,700 |
| 2012-03-16 | 2012-03-14 | 2.535 | 2,890,916 | +5,679 | 0.21% | 7,329,599 |
| 2012-03-15 | 2012-03-13 | 2.588 | 2,885,237 | -17,039 | 0.21% | 7,467,601 |
| 2012-03-14 | 2012-03-12 | 2.659 | 2,902,276 | +39,758 | 0.21% | 7,716,101 |
| 2012-03-13 | 2012-03-09 | 2.676 | 2,862,518 | -141,990 | 0.21% | 7,660,799 |
| 2012-03-12 | 2012-03-08 | 2.395 | 3,004,508 | +51,116 | 0.22% | 7,194,399 |
| 2012-03-09 | 2012-03-07 | 2.201 | 2,953,392 | +45,437 | 0.21% | 6,500,000 |
| 2012-03-08 | 2012-03-06 | 2.060 | 2,907,955 | -119,272 | 0.21% | 5,990,400 |
| 2012-03-07 | 2012-03-05 | 2.095 | 3,027,227 | -28,398 | 0.22% | 6,342,701 |
| 2012-03-06 | 2012-03-02 | 2.025 | 3,055,625 | -28,398 | 0.22% | 6,187,001 |
| 2012-03-05 | 2012-03-01 | 1.902 | 3,084,023 | -56,796 | 0.22% | 5,864,401 |
| 2012-03-02 | 2012-02-29 | 2.007 | 3,140,819 | -369,174 | 0.23% | 6,304,201 |
| 2012-03-01 | 2012-02-28 | 1.902 | 3,509,993 | +11,359 | 0.25% | 6,674,401 |
| 2012-02-29 | 2012-02-27 | 1.866 | 3,498,634 | -190,266 | 0.25% | 6,529,601 |
| 2012-02-28 | 2012-02-24 | 1.919 | 3,688,900 | +56,796 | 0.27% | 7,079,550 |
| 2012-02-27 | 2012-02-23 | 2.025 | 3,632,104 | +17,039 | 0.26% | 7,354,250 |
| 2012-02-24 | 2012-02-22 | 1.990 | 3,615,065 | +150,509 | 0.26% | 7,192,449 |
| 2012-02-23 | 2012-02-21 | 1.954 | 3,464,556 | -482,766 | 0.25% | 6,771,000 |
| 2012-02-22 | 2012-02-20 | 1.990 | 3,947,322 | -28,398 | 0.28% | 7,853,500 |
| 2012-02-21 | 2012-02-17 | 1.954 | 3,975,720 | +122,111 | 0.29% | 7,770,000 |
| 2012-02-20 | 2012-02-16 | 1.972 | 3,853,609 | -141,990 | 0.28% | 7,599,201 |
| 2012-02-17 | 2012-02-15 | 1.990 | 3,995,599 | -34,077 | 0.29% | 7,949,551 |
| 2012-02-16 | 2012-02-14 | 2.042 | 4,029,676 | +332,256 | 0.29% | 8,230,200 |
| 2012-02-15 | 2012-02-13 | 2.025 | 3,697,420 | +79,515 | 0.27% | 7,486,501 |
| 2012-02-14 | 2012-02-10 | 1.990 | 3,617,905 | -59,636 | 0.26% | 7,198,100 |
| 2012-02-13 | 2012-02-09 | 2.025 | 3,677,541 | +664,513 | 0.26% | 7,446,250 |
| 2012-02-10 | 2012-02-08 | 1.849 | 3,013,028 | -102,233 | 0.22% | 5,570,250 |
| 2012-02-09 | 2012-02-07 | 1.814 | 3,115,261 | +11,360 | 0.22% | 5,649,551 |
| 2012-02-08 | 2012-02-06 | 1.831 | 3,103,901 | +56,796 | 0.22% | 5,683,599 |
| 2012-02-07 | 2012-02-03 | 1.866 | 3,047,105 | +130,630 | 0.22% | 5,686,899 |
| 2012-01-27 | 2012-01-20 | 1.743 | 2,916,475 | -25,558 | 0.21% | 5,083,651 |
| 2012-01-26 | 2012-01-19 | 1.743 | 2,942,033 | +25,558 | 0.21% | 5,128,200 |
| 2012-01-09 | 2012-01-05 | 1.690 | 2,916,475 | -17,038 | 0.21% | 4,929,601 |
| 2012-01-06 | 2012-01-04 | 1.637 | 2,933,513 | -5,680 | 0.21% | 4,803,449 |
| 2012-01-03 | 2011-12-29 | 1.497 | 2,939,193 | -17,039 | 0.21% | 4,398,750 |
| 2011-12-29 | 2011-12-23 | 1.426 | 2,956,232 | +17,039 | 0.21% | 4,216,050 |
| 2011-12-09 | 2011-12-07 | 1.602 | 2,939,193 | -5,680 | 0.21% | 4,709,250 |
| 2011-12-06 | 2011-12-02 | 1.602 | 2,944,873 | -14,199 | 0.21% | 4,718,351 |
| 2011-12-05 | 2011-12-01 | 1.549 | 2,959,072 | +11,360 | 0.21% | 4,584,801 |
| 2011-12-02 | 2011-11-30 | 1.479 | 2,947,712 | -17,039 | 0.21% | 4,359,600 |
| 2011-12-01 | 2011-11-29 | 1.549 | 2,964,751 | -2,840 | 0.21% | 4,593,600 |
| 2011-11-22 | 2011-11-18 | 1.497 | 2,967,591 | +34,078 | 0.21% | 4,441,250 |
| 2011-11-08 | 2011-11-04 | 1.902 | 2,933,513 | +28,398 | 0.21% | 5,578,199 |
| 2011-11-07 | 2011-11-03 | 1.778 | 2,905,115 | -5,680 | 0.21% | 5,166,149 |
| 2011-11-04 | 2011-11-02 | 1.708 | 2,910,795 | -22,718 | 0.21% | 4,971,250 |
| 2011-11-01 | 2011-10-28 | 1.620 | 2,933,513 | +22,718 | 0.21% | 4,751,799 |
| 2011-10-31 | 2011-10-27 | 1.725 | 2,910,795 | +17,039 | 0.21% | 5,022,500 |
| 2011-10-26 | 2011-10-24 | 1.778 | 2,893,756 | +39,757 | 0.21% | 5,145,950 |
| 2011-10-25 | 2011-10-21 | 1.814 | 2,853,999 | -56,796 | 0.21% | 5,175,750 |
| 2011-10-21 | 2011-10-19 | 1.567 | 2,910,795 | -5,680 | 0.21% | 4,561,250 |
| 2011-10-14 | 2011-10-12 | 1.479 | 2,916,475 | -5,679 | 0.21% | 4,313,401 |
| 2011-10-12 | 2011-10-10 | 1.232 | 2,922,154 | -17,039 | 0.21% | 3,601,500 |
| 2011-10-04 | 2011-09-30 | 1.303 | 2,939,193 | +28,398 | 0.21% | 3,829,500 |
| 2011-09-28 | 2011-09-26 | 1.303 | 2,910,795 | -170,388 | 0.21% | 3,792,500 |
| 2011-09-22 | 2011-09-20 | 1.620 | 3,081,183 | -17,039 | 0.22% | 4,991,000 |
| 2011-09-21 | 2011-09-19 | 1.637 | 3,098,222 | -11,359 | 0.22% | 5,073,150 |
| 2011-09-20 | 2011-09-16 | 1.708 | 3,109,581 | +34,078 | 0.22% | 5,310,750 |
| 2011-09-19 | 2011-09-15 | 1.743 | 3,075,503 | +11,359 | 0.22% | 5,360,849 |
| 2011-09-12 | 2011-09-08 | 1.937 | 3,064,144 | -11,359 | 0.22% | 5,936,536 |
| 2011-09-09 | 2011-09-07 | 1.866 | 3,075,503 | +56,953 | 0.22% | 5,737,856 |
| 2011-09-05 | 2011-09-01 | 2.063 | 3,018,550 | -16,723 | 0.22% | 6,227,251 |
| 2011-09-01 | 2011-08-30 | 1.991 | 3,035,273 | -5,574 | 0.22% | 6,043,950 |
| 2011-08-30 | 2011-08-26 | 1.919 | 3,040,847 | -5,575 | 0.22% | 5,836,850 |
| 2011-08-19 | 2011-08-17 | 2.009 | 3,046,422 | +5,575 | 0.22% | 6,120,801 |
| 2011-08-11 | 2011-08-09 | 1.991 | 3,040,847 | +303,806 | 0.22% | 6,055,049 |
| 2011-08-10 | 2011-08-08 | 2.027 | 2,737,041 | -5,575 | 0.20% | 5,548,299 |
| 2011-08-08 | 2011-08-04 | 2.099 | 2,742,616 | +19,511 | 0.20% | 5,756,401 |
| 2011-08-04 | 2011-08-02 | 2.368 | 2,723,105 | -5,575 | 0.20% | 6,448,200 |
| 2011-08-02 | 2011-07-29 | 2.476 | 2,728,680 | -5,574 | 0.20% | 6,755,101 |
| 2011-07-29 | 2011-07-27 | 2.494 | 2,734,254 | -19,511 | 0.20% | 6,817,950 |
| 2011-07-28 | 2011-07-26 | 2.494 | 2,753,765 | +27,873 | 0.20% | 6,866,601 |
| 2011-07-22 | 2011-07-20 | 2.511 | 2,725,892 | -5,575 | 0.20% | 6,845,999 |
| 2011-07-19 | 2011-07-15 | 2.709 | 2,731,467 | -5,574 | 0.20% | 7,399,000 |
| 2011-07-18 | 2011-07-14 | 2.637 | 2,737,041 | +5,574 | 0.20% | 7,217,699 |
| 2011-07-15 | 2011-07-13 | 2.655 | 2,731,467 | -8,361 | 0.20% | 7,252,000 |
| 2011-07-13 | 2011-07-11 | 2.727 | 2,739,828 | -11,149 | 0.20% | 7,470,799 |
| 2011-07-12 | 2011-07-08 | 2.763 | 2,750,977 | +5,574 | 0.20% | 7,599,899 |
| 2011-07-08 | 2011-07-06 | 2.781 | 2,745,403 | -11,149 | 0.20% | 7,633,750 |
| 2011-07-07 | 2011-07-05 | 2.816 | 2,756,552 | -13,936 | 0.20% | 7,763,651 |
| 2011-07-06 | 2011-07-04 | 2.888 | 2,770,488 | +36,234 | 0.20% | 8,001,701 |
| 2011-07-05 | 2011-06-30 | 2.906 | 2,734,254 | +27,872 | 0.20% | 7,946,100 |
| 2011-07-04 | 2011-06-29 | 2.727 | 2,706,382 | +55,744 | 0.20% | 7,379,600 |
| 2011-06-28 | 2011-06-24 | 2.960 | 2,650,638 | -22,297 | 0.19% | 7,845,751 |
| 2011-06-23 | 2011-06-21 | 2.691 | 2,672,935 | -27,873 | 0.20% | 7,192,499 |
| 2011-06-22 | 2011-06-20 | 2.458 | 2,700,808 | -8,361 | 0.20% | 6,637,651 |
| 2011-06-17 | 2011-06-15 | 2.494 | 2,709,169 | +36,234 | 0.20% | 6,755,400 |
| 2011-06-13 | 2011-06-09 | 2.888 | 2,672,935 | -16,724 | 0.20% | 7,719,949 |
| 2011-06-09 | 2011-06-07 | 3.121 | 2,689,659 | -2,787 | 0.20% | 8,395,501 |
| 2011-06-08 | 2011-06-03 | 3.175 | 2,692,446 | +2,787 | 0.20% | 8,549,100 |
| 2011-06-07 | 2011-06-02 | 3.032 | 2,689,659 | -11,149 | 0.20% | 8,154,251 |
| 2011-06-02 | 2011-05-31 | 3.050 | 2,700,808 | +33,447 | 0.20% | 8,236,502 |
| 2011-06-01 | 2011-05-30 | 2.978 | 2,667,361 | -11,149 | 0.20% | 7,943,100 |
| 2011-05-26 | 2011-05-24 | 3.068 | 2,678,510 | -27,872 | 0.20% | 8,216,551 |
| 2011-05-25 | 2011-05-23 | 3.014 | 2,706,382 | -83,616 | 0.20% | 8,156,400 |
| 2011-05-24 | 2011-05-20 | 3.211 | 2,789,998 | +55,744 | 0.20% | 8,958,949 |
| 2011-05-23 | 2011-05-19 | 3.247 | 2,734,254 | -11,149 | 0.20% | 8,879,158 |
| 2011-05-20 | 2011-05-18 | 3.302 | 2,745,403 | +96,821 | 0.20% | 9,064,783 |
| 2011-05-19 | 2011-05-17 | 3.374 | 2,648,582 | -11,025 | 0.20% | 8,937,299 |
| 2011-05-13 | 2011-05-11 | 3.610 | 2,659,607 | -11,024 | 0.20% | 9,601,751 |
| 2011-05-12 | 2011-05-09 | 3.574 | 2,670,631 | +11,024 | 0.20% | 9,544,650 |
| 2011-05-11 | 2011-05-06 | 3.646 | 2,659,607 | -55,121 | 0.20% | 9,698,251 |
| 2011-05-09 | 2011-05-05 | 3.538 | 2,714,728 | -16,536 | 0.20% | 9,603,750 |
| 2011-05-06 | 2011-05-04 | 3.556 | 2,731,264 | -93,707 | 0.20% | 9,711,799 |
| 2011-05-05 | 2011-05-03 | 3.556 | 2,824,971 | +27,561 | 0.21% | 10,045,001 |
| 2011-05-04 | 2011-04-29 | 3.501 | 2,797,410 | +11,024 | 0.21% | 9,794,750 |
| 2011-05-03 | 2011-04-28 | 3.701 | 2,786,386 | -82,682 | 0.21% | 10,312,201 |
| 2011-04-29 | 2011-04-27 | 3.737 | 2,869,068 | +5,512 | 0.21% | 10,722,301 |
| 2011-04-28 | 2011-04-26 | 3.719 | 2,863,556 | +231,510 | 0.21% | 10,649,751 |
| 2011-04-27 | 2011-04-21 | 3.846 | 2,632,046 | +292,143 | 0.19% | 10,123,000 |
| 2011-04-26 | 2011-04-20 | 3.846 | 2,339,903 | +316,948 | 0.17% | 8,999,402 |
| 2011-04-19 | 2011-04-15 | 3.810 | 2,022,955 | +22,049 | 0.15% | 7,707,001 |
| 2011-04-18 | 2011-04-14 | 3.864 | 2,000,906 | +16,536 | 0.15% | 7,731,900 |
| 2011-04-15 | 2011-04-13 | 3.828 | 1,984,370 | +2,756 | 0.15% | 7,596,001 |
| 2011-04-14 | 2011-04-12 | 3.846 | 1,981,614 | +88,195 | 0.15% | 7,621,401 |
| 2011-04-13 | 2011-04-11 | 3.900 | 1,893,419 | +589,798 | 0.14% | 7,385,248 |
| 2011-04-12 | 2011-04-08 | 3.973 | 1,303,621 | -22,048 | 0.10% | 5,179,351 |
| 2011-04-11 | 2011-04-07 | 3.991 | 1,325,669 | +104,730 | 0.10% | 5,290,999 |
| 2011-04-08 | 2011-04-06 | 3.991 | 1,220,939 | +124,024 | 0.09% | 4,873,002 |
| 2011-04-07 | 2011-04-04 | 4.009 | 1,096,915 | +77,169 | 0.08% | 4,397,898 |
| 2011-04-06 | 2011-04-01 | 4.136 | 1,019,746 | -5,512 | 0.08% | 4,218,002 |
| 2011-04-04 | 2011-03-31 | 3.955 | 1,025,258 | -60,633 | 0.08% | 4,054,801 |
| 2011-04-01 | 2011-03-30 | 3.919 | 1,085,891 | -60,634 | 0.08% | 4,255,199 |
| 2011-03-31 | 2011-03-29 | 3.683 | 1,146,525 | +74,414 | 0.08% | 4,222,401 |
| 2011-03-30 | 2011-03-28 | 3.574 | 1,072,111 | +121,267 | 0.08% | 3,831,651 |
| 2011-03-29 | 2011-03-25 | 3.501 | 950,844 | -88,194 | 0.07% | 3,329,251 |
| 2011-03-28 | 2011-03-24 | 3.393 | 1,039,038 | +38,585 | 0.08% | 3,524,950 |
| 2011-03-25 | 2011-03-23 | 3.483 | 1,000,453 | -110,243 | 0.07% | 3,484,800 |
| 2011-03-24 | 2011-03-22 | 3.447 | 1,110,696 | +71,658 | 0.08% | 3,828,501 |
| 2011-03-23 | 2011-03-21 | 3.393 | 1,039,038 | +5,512 | 0.08% | 3,524,950 |
| 2011-03-21 | 2011-03-17 | 3.266 | 1,033,526 | -22,048 | 0.08% | 3,375,000 |
| 2011-03-18 | 2011-03-16 | 3.429 | 1,055,574 | +52,365 | 0.08% | 3,619,349 |
| 2011-03-17 | 2011-03-15 | 3.483 | 1,003,209 | -146,072 | 0.07% | 3,494,400 |
| 2011-03-16 | 2011-03-14 | 3.338 | 1,149,281 | +77,170 | 0.09% | 3,836,401 |
| 2011-03-15 | 2011-03-11 | 3.483 | 1,072,111 | -74,414 | 0.08% | 3,734,401 |
| 2011-03-14 | 2011-03-10 | 3.465 | 1,146,525 | -146,071 | 0.08% | 3,972,801 |
| 2011-03-11 | 2011-03-09 | 3.411 | 1,292,596 | +237,022 | 0.10% | 4,408,599 |
| 2011-03-10 | 2011-03-08 | 3.483 | 1,055,574 | +88,194 | 0.08% | 3,676,798 |
| 2011-03-09 | 2011-03-07 | 3.628 | 967,380 | -11,025 | 0.07% | 3,509,999 |
| 2011-03-07 | 2011-03-03 | 3.719 | 978,405 | -5,512 | 0.07% | 3,638,752 |
| 2011-03-04 | 2011-03-02 | 3.737 | 983,917 | -27,560 | 0.07% | 3,677,101 |
| 2011-03-03 | 2011-03-01 | 3.737 | 1,011,477 | +82,682 | 0.07% | 3,780,099 |
| 2011-03-02 | 2011-02-28 | 3.501 | 928,795 | +16,536 | 0.07% | 3,252,049 |
| 2011-02-25 | 2011-02-23 | 3.737 | 912,259 | +5,512 | 0.07% | 3,409,301 |
| 2011-02-24 | 2011-02-22 | 3.701 | 906,747 | -5,512 | 0.07% | 3,355,801 |
| 2011-02-23 | 2011-02-21 | 3.810 | 912,259 | -16,536 | 0.07% | 3,475,501 |
| 2011-02-22 | 2011-02-18 | 3.828 | 928,795 | -22,049 | 0.07% | 3,555,349 |
| 2011-02-21 | 2011-02-17 | 3.864 | 950,844 | -16,536 | 0.07% | 3,674,251 |
| 2011-02-18 | 2011-02-16 | 3.810 | 967,380 | +11,024 | 0.07% | 3,685,499 |
| 2011-02-17 | 2011-02-15 | 3.900 | 956,356 | -41,341 | 0.07% | 3,730,250 |
| 2011-02-16 | 2011-02-14 | 3.937 | 997,697 | -46,853 | 0.07% | 3,927,700 |
| 2011-02-15 | 2011-02-11 | 3.737 | 1,044,550 | +27,561 | 0.08% | 3,903,699 |
| 2011-02-11 | 2011-02-09 | 3.900 | 1,016,989 | -44,098 | 0.08% | 3,966,748 |
| 2011-02-10 | 2011-02-08 | 3.882 | 1,061,087 | +27,561 | 0.08% | 4,119,502 |
| 2011-02-08 | 2011-02-02 | 3.973 | 1,033,526 | -93,706 | 0.08% | 4,106,250 |
| 2011-02-07 | 2011-01-31 | 3.701 | 1,127,232 | +79,926 | 0.08% | 4,171,799 |
| 2011-02-01 | 2011-01-28 | 3.792 | 1,047,306 | +13,780 | 0.08% | 3,970,999 |
| 2011-01-31 | 2011-01-27 | 3.755 | 1,033,526 | +16,537 | 0.08% | 3,881,250 |
| 2011-01-28 | 2011-01-26 | 3.846 | 1,016,989 | +5,512 | 0.08% | 3,911,398 |
| 2011-01-27 | 2011-01-25 | 3.810 | 1,011,477 | +19,292 | 0.07% | 3,853,499 |
| 2011-01-26 | 2011-01-24 | 3.973 | 992,185 | +27,561 | 0.07% | 3,942,001 |
| 2011-01-24 | 2011-01-20 | 4.173 | 964,624 | -5,512 | 0.07% | 4,024,999 |
| 2011-01-21 | 2011-01-19 | 4.209 | 970,136 | +11,024 | 0.07% | 4,083,199 |
| 2011-01-20 | 2011-01-18 | 4.154 | 959,112 | +5,512 | 0.07% | 3,984,600 |
| 2011-01-19 | 2011-01-17 | 4.173 | 953,600 | -38,585 | 0.07% | 3,979,000 |
| 2011-01-18 | 2011-01-14 | 4.263 | 992,185 | +2,756 | 0.07% | 4,230,001 |
| 2011-01-17 | 2011-01-13 | 4.173 | 989,429 | +74,414 | 0.07% | 4,128,501 |
| 2011-01-14 | 2011-01-12 | 4.445 | 915,015 | +22,049 | 0.07% | 4,067,000 |
| 2011-01-13 | 2011-01-11 | 4.427 | 892,966 | +55,121 | 0.07% | 3,952,798 |
| 2011-01-11 | 2011-01-07 | 4.499 | 837,845 | +2,756 | 0.06% | 3,769,600 |
| 2011-01-07 | 2011-01-05 | 4.590 | 835,089 | +13,780 | 0.06% | 3,832,950 |
| 2011-01-06 | 2011-01-04 | 4.717 | 821,309 | +5,513 | 0.06% | 3,874,002 |
| 2011-01-05 | 2011-01-03 | 4.463 | 815,796 | -93,707 | 0.06% | 3,640,798 |
| 2011-01-04 | 2010-12-31 | 4.118 | 909,503 | +60,634 | 0.07% | 3,745,501 |
| 2011-01-03 | 2010-12-29 | 4.173 | 848,869 | +11,024 | 0.06% | 3,541,999 |
| 2010-12-29 | 2010-12-24 | 4.173 | 837,845 | -60,634 | 0.06% | 3,496,000 |
| 2010-12-28 | 2010-12-22 | 4.118 | 898,479 | -11,024 | 0.07% | 3,700,102 |
| 2010-12-23 | 2010-12-21 | 4.064 | 909,503 | +35,829 | 0.07% | 3,696,001 |
| 2010-12-22 | 2010-12-20 | 3.937 | 873,674 | +13,780 | 0.06% | 3,439,450 |
| 2010-12-21 | 2010-12-17 | 3.991 | 859,894 | +38,585 | 0.06% | 3,432,002 |
| 2010-12-17 | 2010-12-15 | 4.245 | 821,309 | +16,537 | 0.06% | 3,486,602 |
| 2010-12-16 | 2010-12-14 | 4.372 | 804,772 | -11,024 | 0.06% | 3,518,599 |
| 2010-12-13 | 2010-12-09 | 4.535 | 815,796 | -5,513 | 0.06% | 3,699,998 |
| 2010-12-10 | 2010-12-08 | 4.554 | 821,309 | -60,633 | 0.06% | 3,739,902 |
| 2010-12-09 | 2010-12-07 | 4.481 | 881,942 | +66,146 | 0.07% | 3,952,000 |
| 2010-12-06 | 2010-12-02 | 4.608 | 815,796 | +5,512 | 0.06% | 3,759,198 |
| 2010-12-03 | 2010-12-01 | 4.554 | 810,284 | +5,512 | 0.06% | 3,689,699 |
| 2010-12-02 | 2010-11-30 | 4.717 | 804,772 | +22,048 | 0.06% | 3,795,999 |
| 2010-12-01 | 2010-11-29 | 4.808 | 782,724 | -5,512 | 0.06% | 3,763,002 |
| 2010-11-30 | 2010-11-26 | 4.826 | 788,236 | +55,122 | 0.06% | 3,803,801 |
| 2010-11-29 | 2010-11-25 | 4.844 | 733,114 | +11,024 | 0.05% | 3,551,098 |
| 2010-11-26 | 2010-11-24 | 4.862 | 722,090 | -60,634 | 0.05% | 3,510,800 |
| 2010-11-25 | 2010-11-23 | 4.880 | 782,724 | -5,512 | 0.06% | 3,819,802 |
| 2010-11-24 | 2010-11-22 | 4.898 | 788,236 | +68,902 | 0.06% | 3,861,001 |
| 2010-11-22 | 2010-11-18 | 4.826 | 719,334 | -27,561 | 0.05% | 3,471,300 |
| 2010-11-19 | 2010-11-17 | 4.681 | 746,895 | -27,560 | 0.06% | 3,495,901 |
| 2010-11-17 | 2010-11-15 | 4.844 | 774,455 | -44,098 | 0.06% | 3,751,348 |
| 2010-11-16 | 2010-11-12 | 4.844 | 818,553 | -88,194 | 0.06% | 3,964,952 |
| 2010-11-15 | 2010-11-11 | 4.898 | 906,747 | +44,097 | 0.07% | 4,441,501 |
| 2010-11-12 | 2010-11-10 | 4.844 | 862,650 | -22,048 | 0.06% | 4,178,552 |
| 2010-11-11 | 2010-11-09 | 4.789 | 884,698 | +129,535 | 0.07% | 4,237,199 |
| 2010-11-10 | 2010-11-08 | 4.953 | 755,163 | +16,537 | 0.06% | 3,740,100 |
| 2010-11-08 | 2010-11-04 | 4.971 | 738,626 | -49,610 | 0.05% | 3,671,598 |
| 2010-11-05 | 2010-11-03 | 5.043 | 788,236 | +44,097 | 0.06% | 3,975,401 |
| 2010-11-04 | 2010-11-02 | 4.989 | 744,139 | -55,121 | 0.05% | 3,712,502 |
| 2010-11-03 | 2010-11-01 | 4.862 | 799,260 | +55,121 | 0.06% | 3,886,000 |
| 2010-11-01 | 2010-10-28 | 4.880 | 744,139 | -5,512 | 0.05% | 3,631,502 |
| 2010-10-29 | 2010-10-27 | 4.935 | 749,651 | +49,609 | 0.06% | 3,699,201 |
| 2010-10-28 | 2010-10-26 | 4.880 | 700,042 | +38,585 | 0.05% | 3,416,302 |
| 2010-10-27 | 2010-10-25 | 4.971 | 661,457 | +11,025 | 0.05% | 3,288,002 |
| 2010-10-26 | 2010-10-22 | 5.043 | 650,432 | -8,268 | 0.05% | 3,280,399 |
| 2010-10-22 | 2010-10-20 | 4.989 | 658,700 | +22,048 | 0.05% | 3,286,248 |
| 2010-10-21 | 2010-10-19 | 5.080 | 636,652 | +8,268 | 0.05% | 3,234,000 |
| 2010-10-20 | 2010-10-18 | 5.080 | 628,384 | -38,585 | 0.05% | 3,192,001 |
| 2010-10-19 | 2010-10-15 | 5.261 | 666,969 | +8,269 | 0.05% | 3,509,002 |
| 2010-10-18 | 2010-10-14 | 5.170 | 658,700 | -99,219 | 0.05% | 3,405,747 |
| 2010-10-15 | 2010-10-13 | 5.207 | 757,919 | +38,585 | 0.06% | 3,946,250 |
| 2010-10-14 | 2010-10-12 | 4.826 | 719,334 | +93,706 | 0.05% | 3,471,300 |
| 2010-10-13 | 2010-10-11 | 5.043 | 625,628 | +77,170 | 0.05% | 3,155,302 |
| 2010-10-12 | 2010-10-08 | 5.225 | 548,458 | -2,756 | 0.04% | 2,865,601 |
| 2010-10-11 | 2010-10-07 | 5.261 | 551,214 | +44,097 | 0.04% | 2,900,001 |
| 2010-10-08 | 2010-10-06 | 5.316 | 507,117 | +41,341 | 0.04% | 2,695,602 |
| 2010-10-07 | 2010-10-05 | 5.334 | 465,776 | +16,537 | 0.03% | 2,484,302 |
| 2010-10-06 | 2010-10-04 | 5.479 | 449,239 | -8,268 | 0.03% | 2,461,299 |
| 2010-10-05 | 2010-09-30 | 5.515 | 457,507 | -38,585 | 0.03% | 2,523,197 |
| 2010-10-04 | 2010-09-29 | 5.461 | 496,092 | +11,024 | 0.04% | 2,708,998 |
| 2010-09-30 | 2010-09-28 | 5.479 | 485,068 | -13,780 | 0.04% | 2,657,599 |
| 2010-09-29 | 2010-09-27 | 5.660 | 498,848 | -44,098 | 0.04% | 2,823,597 |
| 2010-09-28 | 2010-09-24 | 5.479 | 542,946 | -71,657 | 0.04% | 2,974,702 |
| 2010-09-27 | 2010-09-22 | 5.370 | 614,603 | -261,827 | 0.05% | 3,300,398 |
| 2010-09-22 | 2010-09-20 | 5.043 | 876,430 | -93,706 | 0.07% | 4,420,200 |
| 2010-09-21 | 2010-09-17 | 5.116 | 970,136 | -22,049 | 0.07% | 4,963,198 |
| 2010-09-20 | 2010-09-16 | 5.043 | 992,185 | +275,607 | 0.08% | 5,004,001 |
| 2010-09-17 | 2010-09-15 | 4.916 | 716,578 | +154,340 | 0.06% | 3,523,000 |
| 2010-09-16 | 2010-09-14 | 5.134 | 562,238 | +5,512 | 0.04% | 2,886,600 |
| 2010-09-15 | 2010-09-13 | 5.189 | 556,726 | -259,070 | 0.04% | 2,888,600 |
| 2010-09-14 | 2010-09-10 | 5.243 | 815,796 | -181,901 | 0.06% | 4,277,198 |
| 2010-09-13 | 2010-09-09 | 5.098 | 997,697 | +176,388 | 0.08% | 5,086,100 |
| 2010-09-10 | 2010-09-08 | 4.862 | 821,309 | -5,512 | 0.06% | 3,993,202 |
| 2010-09-09 | 2010-09-07 | 4.916 | 826,821 | +27,561 | 0.06% | 4,065,001 |
| 2010-09-08 | 2010-09-06 | 4.935 | 799,260 | -90,950 | 0.06% | 3,944,000 |
| 2010-09-07 | 2010-09-03 | 4.880 | 890,210 | -176,389 | 0.07% | 4,344,592 |
| 2010-09-06 | 2010-09-02 | 4.643 | 1,066,599 | -46,719 | 0.08% | 4,951,995 |
| 2010-09-03 | 2010-09-01 | 4.533 | 1,113,318 | -10,941 | 0.09% | 5,046,801 |
| 2010-09-02 | 2010-08-31 | 4.314 | 1,124,259 | -98,476 | 0.09% | 4,849,798 |
| 2010-09-01 | 2010-08-30 | 4.204 | 1,222,735 | -27,354 | 0.09% | 5,140,501 |
| 2010-08-31 | 2010-08-27 | 4.277 | 1,250,089 | -218,834 | 0.10% | 5,346,900 |
| 2010-08-30 | 2010-08-26 | 4.332 | 1,468,923 | -27,354 | 0.11% | 6,363,451 |
| 2010-08-27 | 2010-08-25 | 4.222 | 1,496,277 | +49,238 | 0.12% | 6,317,850 |
| 2010-08-26 | 2010-08-24 | 4.369 | 1,447,039 | +16,412 | 0.11% | 6,321,548 |
| 2010-08-25 | 2010-08-23 | 4.442 | 1,430,627 | -207,892 | 0.11% | 6,354,450 |
| 2010-08-24 | 2010-08-20 | 4.533 | 1,638,519 | +43,767 | 0.13% | 7,427,599 |
| 2010-08-23 | 2010-08-19 | 4.515 | 1,594,752 | +38,296 | 0.12% | 7,200,048 |
| 2010-08-20 | 2010-08-18 | 4.551 | 1,556,456 | +21,883 | 0.12% | 7,084,048 |
| 2010-08-19 | 2010-08-17 | 4.679 | 1,534,573 | +71,121 | 0.12% | 7,180,800 |
| 2010-08-18 | 2010-08-16 | 4.588 | 1,463,452 | +139,507 | 0.11% | 6,714,250 |
| 2010-08-17 | 2010-08-13 | 4.423 | 1,323,945 | +21,883 | 0.10% | 5,856,398 |
| 2010-08-16 | 2010-08-12 | 4.387 | 1,302,062 | -35,560 | 0.10% | 5,712,000 |
| 2010-08-13 | 2010-08-11 | 4.405 | 1,337,622 | +10,941 | 0.10% | 5,892,448 |
| 2010-08-12 | 2010-08-10 | 4.478 | 1,326,681 | -142,242 | 0.10% | 5,941,251 |
| 2010-08-11 | 2010-08-09 | 4.405 | 1,468,923 | +16,413 | 0.11% | 6,470,851 |
| 2010-08-10 | 2010-08-06 | 4.405 | 1,452,510 | -82,063 | 0.11% | 6,398,549 |
| 2010-08-09 | 2010-08-05 | 4.295 | 1,534,573 | -10,942 | 0.12% | 6,591,750 |
| 2010-08-06 | 2010-08-04 | 4.332 | 1,545,515 | +169,597 | 0.12% | 6,695,251 |
| 2010-08-05 | 2010-08-03 | 4.387 | 1,375,918 | +60,179 | 0.11% | 6,035,998 |
| 2010-08-04 | 2010-08-02 | 4.497 | 1,315,739 | +10,942 | 0.10% | 5,916,300 |
| 2010-08-03 | 2010-07-30 | 4.350 | 1,304,797 | -114,888 | 0.10% | 5,676,298 |
| 2010-08-02 | 2010-07-29 | 4.478 | 1,419,685 | -139,507 | 0.11% | 6,357,749 |
| 2010-07-30 | 2010-07-28 | 4.533 | 1,559,192 | +136,771 | 0.12% | 7,068,001 |
| 2010-07-29 | 2010-07-27 | 4.369 | 1,422,421 | -30,089 | 0.11% | 6,214,002 |
| 2010-07-28 | 2010-07-26 | 4.295 | 1,452,510 | -54,709 | 0.11% | 6,239,249 |
| 2010-07-27 | 2010-07-23 | 4.405 | 1,507,219 | +73,857 | 0.12% | 6,639,551 |
| 2010-07-26 | 2010-07-22 | 4.442 | 1,433,362 | -125,830 | 0.11% | 6,366,598 |
| 2010-07-23 | 2010-07-21 | 4.259 | 1,559,192 | +65,650 | 0.12% | 6,640,501 |
| 2010-07-22 | 2010-07-20 | 4.204 | 1,493,542 | -287,219 | 0.12% | 6,279,001 |
| 2010-07-21 | 2010-07-19 | 4.131 | 1,780,761 | -62,915 | 0.14% | 7,356,299 |
| 2010-07-20 | 2010-07-16 | 4.186 | 1,843,676 | +172,332 | 0.14% | 7,717,300 |
| 2010-07-19 | 2010-07-15 | 3.985 | 1,671,344 | +259,865 | 0.13% | 6,659,899 |
| 2010-07-16 | 2010-07-14 | 4.131 | 1,411,479 | +320,045 | 0.11% | 5,830,800 |
| 2010-07-15 | 2010-07-13 | 4.588 | 1,091,434 | +79,327 | 0.08% | 5,007,449 |
| 2010-07-14 | 2010-07-12 | 4.734 | 1,012,107 | -49,238 | 0.08% | 4,791,500 |
| 2010-07-13 | 2010-07-09 | 4.570 | 1,061,345 | -57,444 | 0.08% | 4,850,002 |
| 2010-07-12 | 2010-07-08 | 4.460 | 1,118,789 | -8,206 | 0.09% | 4,989,802 |
| 2010-07-09 | 2010-07-07 | 4.460 | 1,126,995 | +117,623 | 0.09% | 5,026,401 |
| 2010-07-08 | 2010-07-06 | 4.698 | 1,009,372 | +235,247 | 0.08% | 4,741,652 |
| 2010-07-07 | 2010-07-05 | 4.533 | 774,125 | +62,915 | 0.06% | 3,509,200 |
| 2010-07-06 | 2010-07-02 | 4.862 | 711,210 | -224,305 | 0.06% | 3,457,998 |
| 2010-07-05 | 2010-06-30 | 5.228 | 935,515 | +49,238 | 0.07% | 4,890,599 |
| 2010-07-02 | 2010-06-29 | 5.063 | 886,277 | +106,681 | 0.07% | 4,487,398 |
| 2010-06-30 | 2010-06-28 | 5.191 | 779,596 | +218,834 | 0.06% | 4,047,000 |
| 2010-06-29 | 2010-06-25 | 5.228 | 560,762 | -41,031 | 0.04% | 2,931,500 |
| 2010-06-28 | 2010-06-24 | 5.283 | 601,793 | +2,735 | 0.05% | 3,178,998 |
| 2010-06-25 | 2010-06-23 | 5.465 | 599,058 | -158,655 | 0.05% | 3,274,050 |
| 2010-06-24 | 2010-06-22 | 5.173 | 757,713 | +109,417 | 0.06% | 3,919,552 |
| 2010-06-23 | 2010-06-21 | 5.045 | 648,296 | +265,337 | 0.05% | 3,270,602 |
| 2010-06-22 | 2010-06-18 | 5.264 | 382,959 | -656,502 | 0.03% | 2,015,998 |
| 2010-06-21 | 2010-06-17 | 5.740 | 1,039,461 | +16,412 | 0.08% | 5,965,999 |
| 2010-06-18 | 2010-06-15 | 5.849 | 1,023,049 | -13,677 | 0.08% | 5,984,002 |
| 2010-06-17 | 2010-06-14 | 5.758 | 1,036,726 | +46,502 | 0.08% | 5,969,251 |
| 2010-06-15 | 2010-06-11 | 5.100 | 990,224 | +533,408 | 0.08% | 5,049,902 |
| 2010-06-14 | 2010-06-10 | 4.880 | 456,816 | +13,677 | 0.04% | 2,229,451 |
| 2010-06-11 | 2010-06-09 | 4.789 | 443,139 | +5,471 | 0.03% | 2,122,201 |
| 2010-06-10 | 2010-06-08 | 4.954 | 437,668 | -60,179 | 0.03% | 2,168,001 |
| 2010-06-09 | 2010-06-07 | 4.972 | 497,847 | -38,296 | 0.04% | 2,475,199 |
| 2010-06-08 | 2010-06-04 | 5.081 | 536,143 | -35,561 | 0.04% | 2,724,399 |
| 2010-06-07 | 2010-06-03 | 4.917 | 571,704 | -246,188 | 0.04% | 2,811,052 |
| 2010-06-04 | 2010-06-02 | 4.606 | 817,892 | -27,354 | 0.06% | 3,767,401 |
| 2010-06-03 | 2010-06-01 | 4.442 | 845,246 | -120,359 | 0.07% | 3,754,349 |
| 2010-06-02 | 2010-05-31 | 4.588 | 965,605 | -103,946 | 0.07% | 4,430,151 |
| 2010-06-01 | 2010-05-28 | 4.497 | 1,069,551 | +79,327 | 0.08% | 4,809,300 |
| 2010-05-31 | 2010-05-27 | 4.387 | 990,224 | -10,941 | 0.08% | 4,344,002 |
| 2010-05-28 | 2010-05-26 | 4.186 | 1,001,165 | +95,740 | 0.08% | 4,190,699 |
| 2010-05-27 | 2010-05-25 | 4.040 | 905,425 | +183,273 | 0.07% | 3,657,548 |
| 2010-05-26 | 2010-05-24 | 4.588 | 722,152 | -5,471 | 0.06% | 3,313,200 |
| 2010-05-25 | 2010-05-20 | 4.606 | 727,623 | +248,924 | 0.06% | 3,351,601 |
| 2010-05-24 | 2010-05-19 | 5.118 | 478,699 | +43,767 | 0.04% | 2,450,126 |
| 2010-05-20 | 2010-05-18 | 5.431 | 434,932 | -317,329 | 0.03% | 2,362,242 |
| 2010-05-19 | 2010-05-17 | 5.174 | 752,261 | -43,452 | 0.06% | 3,891,848 |
| 2010-05-18 | 2010-05-14 | 5.192 | 795,713 | +67,893 | 0.06% | 4,131,299 |
| 2010-05-17 | 2010-05-13 | 4.916 | 727,820 | +40,737 | 0.06% | 3,577,802 |
| 2010-05-14 | 2010-05-12 | 4.861 | 687,083 | +130,355 | 0.05% | 3,339,598 |
| 2010-05-13 | 2010-05-11 | 4.953 | 556,728 | -5,431 | 0.04% | 2,757,251 |
| 2010-05-12 | 2010-05-10 | 5.045 | 562,159 | -325,890 | 0.04% | 2,835,899 |
| 2010-05-11 | 2010-05-07 | 4.529 | 888,049 | -62,462 | 0.07% | 4,022,102 |
| 2010-05-10 | 2010-05-06 | 4.363 | 950,511 | -21,726 | 0.07% | 4,147,501 |
| 2010-05-07 | 2010-05-05 | 4.640 | 972,237 | +111,346 | 0.08% | 4,510,801 |
| 2010-05-06 | 2010-05-04 | 4.916 | 860,891 | -8,147 | 0.07% | 4,231,949 |
| 2010-05-05 | 2010-05-03 | 5.026 | 869,038 | -24,442 | 0.07% | 4,367,998 |
| 2010-05-04 | 2010-04-30 | 4.861 | 893,480 | -263,427 | 0.07% | 4,342,799 |
| 2010-05-03 | 2010-04-29 | 4.548 | 1,156,907 | +40,736 | 0.09% | 5,261,098 |
| 2010-04-30 | 2010-04-28 | 5.284 | 1,116,171 | +38,020 | 0.09% | 5,897,849 |
| 2010-04-29 | 2010-04-27 | 5.266 | 1,078,151 | +122,209 | 0.08% | 5,677,101 |
| 2010-04-28 | 2010-04-26 | 5.284 | 955,942 | +122,208 | 0.07% | 5,051,199 |
| 2010-04-27 | 2010-04-23 | 4.805 | 833,734 | -157,513 | 0.07% | 4,006,351 |
| 2010-04-26 | 2010-04-22 | 4.879 | 991,247 | -67,894 | 0.09% | 4,836,250 |
| 2010-04-23 | 2010-04-21 | 4.768 | 1,059,141 | -19,010 | 0.09% | 5,050,502 |
| 2010-04-22 | 2010-04-20 | 4.805 | 1,078,151 | -133,071 | 0.09% | 5,180,851 |
| 2010-04-21 | 2010-04-19 | 4.640 | 1,211,222 | +277,006 | 0.11% | 5,619,599 |
| 2010-04-20 | 2010-04-16 | 4.897 | 934,216 | -325,890 | 0.08% | 4,575,199 |
| 2010-04-19 | 2010-04-15 | 4.455 | 1,260,106 | +38,021 | 0.11% | 5,614,401 |
| 2010-04-15 | 2010-04-13 | 3.940 | 1,222,085 | -103,199 | 0.11% | 4,814,999 |
| 2010-04-12 | 2010-04-08 | 3.572 | 1,325,284 | +5,432 | 0.12% | 4,733,602 |
| 2010-04-09 | 2010-04-07 | 3.369 | 1,319,852 | -16,295 | 0.11% | 4,446,900 |
| 2010-04-08 | 2010-04-01 | 3.332 | 1,336,147 | -111,345 | 0.12% | 4,452,602 |
| 2010-04-07 | 2010-03-31 | 3.314 | 1,447,492 | -38,021 | 0.13% | 4,797,000 |
| 2010-03-29 | 2010-03-25 | 3.185 | 1,485,513 | +38,021 | 0.13% | 4,731,552 |
| 2010-03-26 | 2010-03-24 | 3.277 | 1,447,492 | -27,158 | 0.13% | 4,743,700 |
| 2010-03-25 | 2010-03-23 | 3.296 | 1,474,650 | +38,021 | 0.13% | 4,859,852 |
| 2010-03-24 | 2010-03-22 | 3.240 | 1,436,629 | -5,432 | 0.12% | 4,655,200 |
| 2010-03-23 | 2010-03-19 | 3.314 | 1,442,061 | +111,346 | 0.13% | 4,779,001 |
| 2010-03-22 | 2010-03-18 | 3.277 | 1,330,715 | +27,157 | 0.12% | 4,361,000 |
| 2010-03-19 | 2010-03-17 | 3.332 | 1,303,558 | -54,315 | 0.11% | 4,344,001 |
| 2010-03-18 | 2010-03-16 | 3.259 | 1,357,873 | +434,520 | 0.12% | 4,425,002 |
| 2010-03-17 | 2010-03-15 | 3.296 | 923,353 | -43,452 | 0.08% | 3,042,999 |
| 2010-03-16 | 2010-03-12 | 2.946 | 966,805 | +130,356 | 0.08% | 2,847,999 |
| 2010-03-15 | 2010-03-11 | 2.706 | 836,449 | +8,147 | 0.07% | 2,263,799 |
| 2010-03-12 | 2010-03-10 | 2.670 | 828,302 | +228,122 | 0.07% | 2,211,249 |
| 2010-03-11 | 2010-03-09 | 2.762 | 600,180 | +195,534 | 0.05% | 1,657,501 |
| 2010-03-10 | 2010-03-08 | 2.854 | 404,646 | +122,209 | 0.04% | 1,154,750 |
| 2010-03-09 | 2010-03-05 | 2.854 | 282,437 | +16,294 | 0.02% | 805,999 |
| 2010-03-08 | 2010-03-04 | 2.688 | 266,143 | +76,041 | 0.02% | 715,400 |
| 2010-03-05 | 2010-03-03 | 2.688 | 190,102 | -10,863 | 0.02% | 511,000 |
| 2010-03-04 | 2010-03-02 | 2.522 | 200,965 | -5,432 | 0.02% | 506,900 |
| 2010-03-03 | 2010-03-01 | 2.449 | 206,397 | -43,452 | 0.02% | 505,401 |
| 2010-03-02 | 2010-02-26 | 2.504 | 249,849 | +70,610 | 0.02% | 625,601 |
| 2010-03-01 | 2010-02-25 | 2.301 | 179,239 | -13,579 | 0.02% | 412,500 |
| 2010-02-25 | 2010-02-23 | 2.301 | 192,818 | +27,158 | 0.02% | 443,750 |
| 2010-02-24 | 2010-02-22 | 2.338 | 165,660 | +13,578 | 0.01% | 387,349 |
| 2010-02-23 | 2010-02-19 | 2.338 | 152,082 | +10,863 | 0.01% | 355,601 |
| 2009-12-22 | 2009-12-18 | 2.209 | 141,219 | -48,883 | 0.01% | 312,001 |
| 2009-12-21 | 2009-12-17 | 2.154 | 190,102 | +10,863 | 0.02% | 409,500 |
| 2009-12-18 | 2009-12-16 | 2.246 | 179,239 | -16,295 | 0.02% | 402,600 |
| 2009-12-08 | 2009-12-04 | 2.559 | 195,534 | +32,589 | 0.02% | 500,401 |
| 2009-12-01 | 2009-11-27 | 2.522 | 162,945 | -10,863 | 0.01% | 411,001 |
| 2009-11-30 | 2009-11-26 | 2.504 | 173,808 | +8,148 | 0.02% | 435,201 |
| 2009-11-27 | 2009-11-25 | 2.614 | 165,660 | -13,579 | 0.01% | 433,099 |
| 2009-11-26 | 2009-11-24 | 2.633 | 179,239 | -29,873 | 0.02% | 471,900 |
| 2009-11-25 | 2009-11-23 | 2.670 | 209,112 | +54,315 | 0.02% | 558,249 |
| 2009-11-24 | 2009-11-20 | 2.559 | 154,797 | -54,315 | 0.01% | 396,149 |
| 2009-11-23 | 2009-11-19 | 2.633 | 209,112 | -21,726 | 0.02% | 550,549 |
| 2009-11-20 | 2009-11-18 | 2.633 | 230,838 | -16,295 | 0.02% | 607,749 |
| 2009-11-19 | 2009-11-17 | 2.743 | 247,133 | -24,442 | 0.02% | 677,951 |
| 2009-11-17 | 2009-11-13 | 2.633 | 271,575 | -32,588 | 0.02% | 715,001 |
| 2009-11-13 | 2009-11-11 | 2.357 | 304,163 | +32,588 | 0.03% | 716,799 |
| 2009-11-12 | 2009-11-10 | 2.522 | 271,575 | -32,588 | 0.02% | 685,001 |
| 2009-11-11 | 2009-11-09 | 2.596 | 304,163 | +146,650 | 0.03% | 789,599 |
| 2009-11-10 | 2009-11-06 | 2.430 | 157,513 | +103,198 | 0.01% | 382,799 |
| 2009-10-21 | 2009-10-19 | 1.639 | 54,315 | +5,432 | 0.00% | 89,000 |
| 2009-10-05 | 2009-09-30 | 1.604 | 48,883 | +1,178 | 0.00% | 78,388 |
| 2009-08-04 | 2009-07-31 | 2.207 | 47,705 | -90,111 | 0.00% | 105,299 |
| 2009-08-03 | 2009-07-30 | 2.170 | 137,816 | +84,810 | 0.01% | 299,000 |
| 2009-07-28 | 2009-07-24 | 1.905 | 53,006 | +15,902 | 0.00% | 101,000 |
| 2009-07-27 | 2009-07-23 | 1.887 | 37,104 | +15,902 | 0.00% | 69,999 |
| 2009-07-24 | 2009-07-22 | 1.849 | 21,202 | +5,300 | 0.00% | 39,199 |
| 2009-07-22 | 2009-07-20 | 1.887 | 15,902 | +10,601 | 0.00% | 30,000 |
| 2009-07-08 | 2009-07-06 | 1.887 | 5,301 | -21,202 | 0.00% | 10,001 |
| 2009-07-06 | 2009-07-02 | 1.736 | 26,503 | +5,301 | 0.00% | 46,000 |
| 2009-06-30 | 2009-06-26 | 1.792 | 21,202 | +15,901 | 0.00% | 37,999 |
| 2009-06-29 | 2009-06-25 | 1.792 | 5,301 | -82,159 | 0.00% | 9,501 |
| 2009-06-26 | 2009-06-24 | 1.830 | 87,460 | -23,853 | 0.01% | 160,050 |
| 2009-06-22 | 2009-06-18 | 1.698 | 111,313 | -21,202 | 0.01% | 189,000 |
| 2009-06-18 | 2009-06-16 | 1.339 | 132,515 | -153,718 | 0.01% | 177,500 |
| 2009-06-16 | 2009-06-12 | 1.415 | 286,233 | +15,902 | 0.03% | 405,000 |
| 2009-06-12 | 2009-06-10 | 1.377 | 270,331 | +238,527 | 0.03% | 372,300 |
| 2009-06-11 | 2009-06-09 | 1.245 | 31,804 | -53,006 | 0.00% | 39,600 |
| 2009-06-04 | 2009-06-02 | 1.094 | 84,810 | -21,202 | 0.01% | 92,800 |
| 2009-05-29 | 2009-05-26 | 1.094 | 106,012 | +1,797 | 0.01% | 115,965 |
| 2009-05-25 | 2009-05-21 | 1.056 | 104,215 | -52,108 | 0.01% | 110,000 |
| 2009-05-04 | 2009-04-29 | 0.960 | 156,323 | +20,843 | 0.01% | 150,000 |
| 2009-04-30 | 2009-04-28 | 0.979 | 135,480 | -46,897 | 0.01% | 132,600 |
| 2009-04-29 | 2009-04-27 | 0.998 | 182,377 | +156,323 | 0.02% | 182,000 |
| 2008-10-03 | 2008-09-30 | 0.962 | 26,054 | +316 | 0.00% | 25,054 |
| 2008-05-23 | 2008-05-21 | 1.644 | 25,738 | +188 | 0.00% | 42,310 |
| 2008-05-19 | 2008-05-15 | 1.644 | 25,550 | +20,440 | 0.00% | 42,000 |
| 2008-03-03 | 2008-02-28 | 1.859 | 5,110 | +5,110 | 0.00% | 9,500 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy