History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.141 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.161 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.253 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.303 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.009 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.978 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.927 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.887 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.887 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.009 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.171 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.171 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.049 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.049 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.161 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.263 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.222 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.212 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.212 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.171 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.171 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.212 | 0 | -9,838 | ||
| 2025-07-21 | 2025-07-17 | 3.161 | 9,838 | +9,838 | 0.00% | 31,099 |
| 2025-05-27 | 2025-05-23 | 3.060 | 0 | -9,838 | ||
| 2025-05-20 | 2025-05-16 | 3.035 | 9,838 | +317 | 0.00% | 29,861 |
| 2024-09-12 | 2024-09-10 | 4.112 | 9,521 | +207 | 0.00% | 39,152 |
| 2024-06-13 | 2024-06-11 | 5.003 | 9,314 | -18,627 | 0.00% | 46,601 |
| 2024-06-11 | 2024-06-06 | 5.240 | 27,941 | +18,627 | 0.00% | 146,398 |
| 2024-05-21 | 2024-05-17 | 5.306 | 9,314 | +192 | 0.00% | 49,420 |
| 2023-09-14 | 2023-09-12 | 4.814 | 9,122 | +149 | 0.00% | 43,916 |
| 2023-05-23 | 2023-05-19 | 5.674 | 8,973 | +143 | 0.00% | 50,911 |
| 2022-12-06 | 2022-12-02 | 4.417 | 8,830 | -7,064 | 0.00% | 39,000 |
| 2022-12-02 | 2022-11-30 | 4.405 | 15,894 | -1,766 | 0.00% | 70,020 |
| 2022-12-01 | 2022-11-29 | 4.349 | 17,660 | -8,830 | 0.00% | 76,800 |
| 2022-11-30 | 2022-11-28 | 4.236 | 26,490 | +8,830 | 0.00% | 112,200 |
| 2022-11-29 | 2022-11-25 | 4.100 | 17,660 | +8,830 | 0.00% | 72,400 |
| 2022-09-16 | 2022-09-14 | 4.159 | 8,830 | +151 | 0.00% | 36,728 |
| 2022-09-14 | 2022-09-09 | 4.171 | 8,679 | -8,679 | 0.00% | 36,200 |
| 2022-09-13 | 2022-09-08 | 4.056 | 17,358 | +8,679 | 0.00% | 70,400 |
| 2022-09-08 | 2022-09-06 | 4.206 | 8,679 | -17,358 | 0.00% | 36,500 |
| 2022-09-05 | 2022-09-01 | 4.286 | 26,037 | -24,302 | 0.00% | 111,599 |
| 2022-09-01 | 2022-08-30 | 4.263 | 50,339 | +17,359 | 0.00% | 214,602 |
| 2022-08-31 | 2022-08-29 | 4.263 | 32,980 | +24,301 | 0.00% | 140,598 |
| 2022-06-23 | 2022-06-21 | 4.378 | 8,679 | -5,207 | 0.00% | 38,000 |
| 2022-05-25 | 2022-05-23 | 4.358 | 13,886 | +266 | 0.00% | 60,519 |
| 2022-03-21 | 2022-03-17 | 3.454 | 13,620 | -1,653,149 | 0.00% | 47,039 |
| 2021-12-29 | 2021-12-24 | 4.546 | 1,666,769 | -1,702 | 0.07% | 7,577,460 |
| 2021-11-26 | 2021-11-24 | 4.429 | 1,668,471 | +1,702 | 0.06% | 7,389,198 |
| 2021-11-25 | 2021-11-23 | 4.664 | 1,666,769 | +442,656 | 0.06% | 7,773,260 |
| 2021-11-19 | 2021-11-17 | 4.370 | 1,224,113 | -10,215 | 0.05% | 5,349,359 |
| 2021-11-17 | 2021-11-15 | 4.358 | 1,234,328 | +10,215 | 0.05% | 5,379,498 |
| 2021-10-21 | 2021-10-19 | 4.722 | 1,224,113 | -8,513 | 0.05% | 5,780,759 |
| 2021-10-12 | 2021-10-08 | 4.722 | 1,232,626 | +8,513 | 0.05% | 5,820,961 |
| 2021-09-21 | 2021-09-17 | 5.145 | 1,224,113 | +5,107 | 0.05% | 6,298,439 |
| 2021-09-10 | 2021-09-08 | 5.594 | 1,219,006 | +13,308 | 0.05% | 6,819,167 |
| 2021-08-25 | 2021-08-23 | 6.354 | 1,205,698 | +570,854 | 0.05% | 7,661,202 |
| 2021-08-04 | 2021-08-02 | 6.045 | 634,844 | +626,424 | 0.02% | 3,837,862 |
| 2021-06-29 | 2021-06-25 | 6.627 | 8,420 | -12,011 | 0.00% | 55,802 |
| 2021-05-28 | 2021-05-26 | 6.176 | 20,431 | -3,368 | 0.00% | 126,182 |
| 2021-05-25 | 2021-05-21 | 6.319 | 23,799 | +225 | 0.00% | 150,386 |
| 2020-09-10 | 2020-09-08 | 5.757 | 23,574 | +254 | 0.00% | 135,725 |
| 2020-08-28 | 2020-08-26 | 5.454 | 23,320 | -3,300 | 0.00% | 127,196 |
| 2020-08-25 | 2020-08-21 | 4.921 | 26,620 | +1,650 | 0.00% | 130,998 |
| 2020-08-13 | 2020-08-11 | 5.600 | 24,970 | +1,650 | 0.00% | 139,827 |
| 2020-08-06 | 2020-08-04 | 5.976 | 23,320 | -4,950 | 0.00% | 139,350 |
| 2020-08-03 | 2020-07-30 | 6.182 | 28,270 | +8,250 | 0.00% | 174,754 |
| 2020-06-08 | 2020-06-04 | 6.012 | 20,020 | -16,501 | 0.00% | 120,359 |
| 2020-06-04 | 2020-06-02 | 6.012 | 36,521 | +16,501 | 0.00% | 219,562 |
| 2020-06-03 | 2020-06-01 | 5.915 | 20,020 | -16,501 | 0.00% | 118,417 |
| 2020-06-01 | 2020-05-28 | 5.624 | 36,521 | +16,501 | 0.00% | 205,396 |
| 2020-05-28 | 2020-05-26 | 5.915 | 20,020 | -8,250 | 0.00% | 118,417 |
| 2020-05-26 | 2020-05-22 | 5.939 | 28,270 | +8,494 | 0.00% | 167,893 |
| 2020-05-06 | 2020-05-04 | 6.467 | 19,776 | -16,299 | 0.00% | 127,882 |
| 2020-05-04 | 2020-04-28 | 6.945 | 36,075 | +16,299 | 0.00% | 250,544 |
| 2020-04-29 | 2020-04-27 | 7.006 | 19,776 | -24,449 | 0.00% | 138,559 |
| 2020-04-27 | 2020-04-23 | 7.240 | 44,225 | +11,410 | 0.00% | 320,170 |
| 2020-04-23 | 2020-04-21 | 7.092 | 32,815 | +13,039 | 0.00% | 232,735 |
| 2020-03-02 | 2020-02-27 | 8.307 | 19,776 | -3,260 | 0.00% | 164,281 |
| 2020-02-27 | 2020-02-25 | 8.184 | 23,036 | -24,449 | 0.00% | 188,536 |
| 2020-02-26 | 2020-02-24 | 8.160 | 47,485 | +6,520 | 0.00% | 387,471 |
| 2020-02-21 | 2020-02-19 | 8.405 | 40,965 | +3,260 | 0.00% | 344,322 |
| 2020-02-19 | 2020-02-17 | 8.430 | 37,705 | +1,630 | 0.00% | 317,846 |
| 2020-02-14 | 2020-02-12 | 8.822 | 36,075 | -22,819 | 0.00% | 318,270 |
| 2020-02-12 | 2020-02-10 | 8.957 | 58,894 | +8,149 | 0.00% | 527,539 |
| 2020-02-10 | 2020-02-06 | 9.092 | 50,745 | -4,889 | 0.00% | 461,394 |
| 2020-02-07 | 2020-02-05 | 9.313 | 55,634 | +8,149 | 0.00% | 518,135 |
| 2020-02-04 | 2020-01-31 | 8.798 | 47,485 | -4,890 | 0.00% | 417,769 |
| 2020-02-03 | 2020-01-30 | 8.945 | 52,375 | +3,260 | 0.00% | 468,503 |
| 2020-01-31 | 2020-01-29 | 9.583 | 49,115 | +40,749 | 0.00% | 470,680 |
| 2020-01-10 | 2020-01-08 | 7.730 | 8,366 | -14,670 | 0.00% | 64,672 |
| 2020-01-03 | 2019-12-31 | 7.743 | 23,036 | -8,149 | 0.00% | 178,360 |
| 2019-12-20 | 2019-12-18 | 7.779 | 31,185 | -21,190 | 0.00% | 242,603 |
| 2019-12-19 | 2019-12-17 | 7.878 | 52,375 | -13,039 | 0.00% | 412,591 |
| 2019-12-18 | 2019-12-16 | 7.853 | 65,414 | +21,189 | 0.00% | 513,702 |
| 2019-12-17 | 2019-12-13 | 7.939 | 44,225 | +13,040 | 0.00% | 351,102 |
| 2019-11-22 | 2019-11-20 | 8.049 | 31,185 | -4,890 | 0.00% | 251,021 |
| 2019-11-19 | 2019-11-15 | 7.988 | 36,075 | +4,890 | 0.00% | 288,170 |
| 2019-11-12 | 2019-11-08 | 8.332 | 31,185 | -4,890 | 0.00% | 259,822 |
| 2019-11-11 | 2019-11-07 | 8.111 | 36,075 | +4,890 | 0.00% | 292,596 |
| 2019-11-04 | 2019-10-31 | 8.049 | 31,185 | -3,260 | 0.00% | 251,021 |
| 2019-10-31 | 2019-10-29 | 7.546 | 34,445 | -8,150 | 0.00% | 259,933 |
| 2019-09-19 | 2019-09-17 | 7.927 | 42,595 | +3,260 | 0.00% | 337,638 |
| 2019-09-16 | 2019-09-12 | 8.086 | 39,335 | +8,150 | 0.00% | 318,072 |
| 2019-09-06 | 2019-09-04 | 8.774 | 31,185 | +221 | 0.00% | 273,625 |
| 2019-05-10 | 2019-05-08 | 8.728 | 30,964 | +231 | 0.00% | 270,259 |
| 2018-11-14 | 2018-11-12 | 9.762 | 30,733 | -24,095 | 0.00% | 300,003 |
| 2018-11-01 | 2018-10-30 | 7.881 | 54,828 | +16,063 | 0.00% | 432,127 |
| 2018-10-30 | 2018-10-26 | 7.956 | 38,765 | +8,032 | 0.00% | 308,422 |
| 2018-09-10 | 2018-09-06 | 8.641 | 30,733 | -8,032 | 0.00% | 265,573 |
| 2018-09-07 | 2018-09-05 | 8.867 | 38,765 | +225 | 0.00% | 343,719 |
| 2018-09-06 | 2018-09-04 | 9.343 | 38,540 | +4,791 | 0.00% | 360,065 |
| 2018-09-05 | 2018-09-03 | 9.205 | 33,749 | -7,985 | 0.00% | 310,655 |
| 2018-09-03 | 2018-08-30 | 9.205 | 41,734 | +7,985 | 0.00% | 384,156 |
| 2018-08-30 | 2018-08-28 | 9.142 | 33,749 | -7,985 | 0.00% | 308,542 |
| 2018-08-28 | 2018-08-24 | 8.241 | 41,734 | +7,985 | 0.00% | 343,911 |
| 2018-08-02 | 2018-07-31 | 9.393 | 33,749 | -1,597 | 0.00% | 316,995 |
| 2018-07-27 | 2018-07-25 | 9.556 | 35,346 | +1,597 | 0.00% | 337,750 |
| 2018-07-05 | 2018-07-03 | 10.845 | 33,749 | +3,194 | 0.00% | 366,023 |
| 2018-06-22 | 2018-06-20 | 11.171 | 30,555 | -7,985 | 0.00% | 341,332 |
| 2018-06-19 | 2018-06-14 | 10.733 | 38,540 | +7,985 | 0.00% | 413,640 |
| 2018-06-06 | 2018-06-04 | 11.346 | 30,555 | -6,388 | 0.00% | 346,689 |
| 2018-06-01 | 2018-05-30 | 10.608 | 36,943 | +3,194 | 0.00% | 391,873 |
| 2018-05-31 | 2018-05-29 | 10.520 | 33,749 | +3,194 | 0.00% | 355,034 |
| 2018-05-24 | 2018-05-21 | 10.871 | 30,555 | -11,179 | 0.00% | 332,148 |
| 2018-05-23 | 2018-05-18 | 11.146 | 41,734 | -5,696 | 0.00% | 465,168 |
| 2018-05-21 | 2018-05-17 | 11.134 | 47,430 | +7,081 | 0.00% | 528,073 |
| 2018-05-18 | 2018-05-16 | 10.731 | 40,349 | +182 | 0.00% | 432,991 |
| 2018-05-15 | 2018-05-11 | 10.115 | 40,167 | -3,180 | 0.00% | 406,278 |
| 2018-05-09 | 2018-05-07 | 9.888 | 43,347 | +1,590 | 0.00% | 428,626 |
| 2018-05-04 | 2018-05-02 | 9.926 | 41,757 | +3,180 | 0.00% | 414,480 |
| 2018-04-30 | 2018-04-26 | 9.838 | 38,577 | -1,590 | 0.00% | 379,518 |
| 2018-04-26 | 2018-04-24 | 9.863 | 40,167 | -4,769 | 0.00% | 396,171 |
| 2018-04-25 | 2018-04-23 | 9.574 | 44,936 | +4,769 | 0.00% | 430,206 |
| 2018-04-10 | 2018-04-06 | 9.863 | 40,167 | -7,949 | 0.00% | 396,171 |
| 2018-04-09 | 2018-04-04 | 9.272 | 48,116 | +7,949 | 0.00% | 446,123 |
| 2018-03-12 | 2018-03-08 | 8.089 | 40,167 | -6,359 | 0.00% | 324,921 |
| 2018-03-01 | 2018-02-27 | 7.146 | 46,526 | -9,539 | 0.00% | 332,462 |
| 2018-02-28 | 2018-02-26 | 7.284 | 56,065 | +9,539 | 0.00% | 408,383 |
| 2018-02-07 | 2018-02-05 | 7.221 | 46,526 | -7,949 | 0.00% | 335,973 |
| 2018-01-23 | 2018-01-19 | 6.617 | 54,475 | -1,590 | 0.00% | 360,479 |
| 2018-01-19 | 2018-01-17 | 6.315 | 56,065 | -7,948 | 0.00% | 354,073 |
| 2018-01-17 | 2018-01-15 | 6.039 | 64,013 | +7,948 | 0.00% | 386,551 |
| 2018-01-15 | 2018-01-11 | 6.215 | 56,065 | -7,948 | 0.00% | 348,430 |
| 2018-01-10 | 2018-01-08 | 6.240 | 64,013 | +7,948 | 0.00% | 399,436 |
| 2018-01-04 | 2018-01-02 | 6.240 | 56,065 | +1,590 | 0.00% | 349,841 |
| 2017-12-19 | 2017-12-15 | 6.517 | 54,475 | -6,359 | 0.00% | 354,997 |
| 2017-12-15 | 2017-12-13 | 6.202 | 60,834 | +6,359 | 0.00% | 377,303 |
| 2017-12-11 | 2017-12-07 | 5.535 | 54,475 | -3,942 | 0.00% | 301,542 |
| 2017-12-06 | 2017-12-04 | 5.686 | 58,417 | +7,948 | 0.00% | 332,181 |
| 2017-12-01 | 2017-11-29 | 5.485 | 50,469 | -4,769 | 0.00% | 276,827 |
| 2017-11-24 | 2017-11-22 | 5.397 | 55,238 | -7,949 | 0.00% | 298,121 |
| 2017-11-23 | 2017-11-21 | 5.372 | 63,187 | -7,949 | 0.00% | 339,432 |
| 2017-11-21 | 2017-11-17 | 5.233 | 71,136 | +7,949 | 0.00% | 372,289 |
| 2017-11-20 | 2017-11-16 | 5.133 | 63,187 | +7,949 | 0.00% | 324,329 |
| 2017-11-10 | 2017-11-08 | 4.881 | 55,238 | -7,949 | 0.00% | 269,629 |
| 2017-10-17 | 2017-10-13 | 4.755 | 63,187 | +7,949 | 0.00% | 300,481 |
| 2017-10-06 | 2017-10-03 | 4.542 | 55,238 | -7,260 | 0.00% | 250,866 |
| 2017-10-04 | 2017-09-29 | 4.491 | 62,498 | -49,282 | 0.00% | 280,693 |
| 2017-09-29 | 2017-09-27 | 4.378 | 111,780 | -12,718 | 0.00% | 489,374 |
| 2017-09-28 | 2017-09-26 | 4.416 | 124,498 | -3,180 | 0.01% | 549,752 |
| 2017-09-27 | 2017-09-25 | 4.479 | 127,678 | -19,077 | 0.01% | 571,825 |
| 2017-09-21 | 2017-09-19 | 4.328 | 146,755 | +12,718 | 0.01% | 635,110 |
| 2017-09-20 | 2017-09-18 | 4.365 | 134,037 | -25,436 | 0.01% | 585,129 |
| 2017-09-19 | 2017-09-15 | 4.303 | 159,473 | +12,718 | 0.01% | 686,137 |
| 2017-09-18 | 2017-09-14 | 4.303 | 146,755 | +12,718 | 0.01% | 631,417 |
| 2017-09-15 | 2017-09-13 | 4.290 | 134,037 | -14,308 | 0.01% | 575,011 |
| 2017-09-14 | 2017-09-12 | 4.290 | 148,345 | +25,436 | 0.01% | 636,392 |
| 2017-09-13 | 2017-09-11 | 4.378 | 122,909 | -25,436 | 0.01% | 538,097 |
| 2017-09-12 | 2017-09-08 | 4.365 | 148,345 | +12,718 | 0.01% | 647,589 |
| 2017-09-11 | 2017-09-07 | 4.328 | 135,627 | +23,847 | 0.01% | 586,951 |
| 2017-09-07 | 2017-09-05 | 4.479 | 111,780 | +13,557 | 0.00% | 500,648 |
| 2017-09-06 | 2017-09-04 | 4.466 | 98,223 | +12,611 | 0.00% | 438,682 |
| 2017-09-05 | 2017-09-01 | 4.542 | 85,612 | +15,763 | 0.00% | 388,876 |
| 2017-09-04 | 2017-08-31 | 4.593 | 69,849 | -15,763 | 0.00% | 320,821 |
| 2017-09-01 | 2017-08-30 | 4.466 | 85,612 | -17,340 | 0.00% | 382,359 |
| 2017-08-31 | 2017-08-29 | 4.377 | 102,952 | +14,187 | 0.00% | 450,658 |
| 2017-08-30 | 2017-08-28 | 4.453 | 88,765 | +12,610 | 0.00% | 395,314 |
| 2017-08-10 | 2017-08-08 | 4.568 | 76,155 | -25,220 | 0.00% | 347,852 |
| 2017-08-09 | 2017-08-07 | 4.492 | 101,375 | +12,610 | 0.00% | 455,331 |
| 2017-08-08 | 2017-08-04 | 4.479 | 88,765 | +15,763 | 0.00% | 397,567 |
| 2017-08-07 | 2017-08-03 | 4.542 | 73,002 | +11,034 | 0.00% | 331,598 |
| 2017-08-04 | 2017-08-02 | 4.568 | 61,968 | -14,396 | 0.00% | 283,050 |
| 2017-08-03 | 2017-08-01 | 4.542 | 76,364 | -4,729 | 0.00% | 346,869 |
| 2017-08-02 | 2017-07-31 | 4.377 | 81,093 | -15,763 | 0.00% | 354,974 |
| 2017-08-01 | 2017-07-28 | 4.225 | 96,856 | +15,763 | 0.00% | 409,227 |
| 2017-05-26 | 2017-05-24 | 3.972 | 81,093 | +785 | 0.00% | 322,079 |
| 2017-04-05 | 2017-03-31 | 3.959 | 80,308 | -12,489 | 0.00% | 317,932 |
| 2017-04-03 | 2017-03-30 | 3.818 | 92,797 | -46,831 | 0.00% | 354,297 |
| 2017-03-15 | 2017-03-13 | 3.651 | 139,628 | -6,244 | 0.01% | 509,840 |
| 2017-03-13 | 2017-03-09 | 3.510 | 145,872 | -7,805 | 0.01% | 512,082 |
| 2017-03-08 | 2017-03-06 | 3.421 | 153,677 | -28,099 | 0.01% | 525,699 |
| 2017-02-09 | 2017-02-07 | 3.165 | 181,776 | -7,805 | 0.01% | 575,242 |
| 2017-01-25 | 2017-01-23 | 3.203 | 189,581 | -112,395 | 0.01% | 607,228 |
| 2017-01-16 | 2017-01-12 | 3.152 | 301,976 | -46,831 | 0.01% | 951,753 |
| 2017-01-13 | 2017-01-11 | 3.126 | 348,807 | -78,052 | 0.02% | 1,090,415 |
| 2016-12-22 | 2016-12-20 | 3.075 | 426,859 | -4,683 | 0.02% | 1,312,540 |
| 2016-12-14 | 2016-12-12 | 3.203 | 431,542 | +28,099 | 0.02% | 1,382,229 |
| 2016-12-09 | 2016-12-07 | 3.344 | 403,443 | -14,049 | 0.02% | 1,349,086 |
| 2016-11-28 | 2016-11-24 | 3.267 | 417,492 | +14,049 | 0.02% | 1,363,971 |
| 2016-11-09 | 2016-11-07 | 3.344 | 403,443 | -7,128 | 0.02% | 1,349,086 |
| 2016-10-24 | 2016-10-19 | 3.459 | 410,571 | +7,805 | 0.02% | 1,420,263 |
| 2016-10-20 | 2016-10-18 | 3.421 | 402,766 | -6,244 | 0.02% | 1,377,783 |
| 2016-10-13 | 2016-10-11 | 3.446 | 409,010 | -42,148 | 0.02% | 1,409,623 |
| 2016-10-06 | 2016-10-04 | 3.382 | 451,158 | -71,284 | 0.02% | 1,525,982 |
| 2016-09-23 | 2016-09-21 | 3.305 | 522,442 | -23,416 | 0.02% | 1,726,929 |
| 2016-09-21 | 2016-09-19 | 3.203 | 545,858 | +23,416 | 0.02% | 1,748,383 |
| 2016-09-15 | 2016-09-13 | 3.313 | 522,442 | +5,162 | 0.02% | 1,730,644 |
| 2016-08-30 | 2016-08-26 | 3.338 | 517,280 | -10,819 | 0.02% | 1,726,931 |
| 2016-07-19 | 2016-07-15 | 3.196 | 528,099 | +13,910 | 0.02% | 1,687,881 |
| 2016-07-18 | 2016-07-14 | 3.248 | 514,189 | -15,456 | 0.02% | 1,670,037 |
| 2016-06-15 | 2016-06-13 | 3.287 | 529,645 | +41,732 | 0.02% | 1,740,797 |
| 2016-06-10 | 2016-06-07 | 3.494 | 487,913 | -41,732 | 0.02% | 1,704,652 |
| 2016-05-30 | 2016-05-26 | 3.235 | 529,645 | +20,093 | 0.02% | 1,713,383 |
| 2016-05-23 | 2016-05-19 | 3.364 | 509,552 | -37,095 | 0.02% | 1,714,318 |
| 2016-05-12 | 2016-05-10 | 3.248 | 546,647 | +37,095 | 0.02% | 1,775,457 |
| 2016-04-28 | 2016-04-26 | 3.442 | 509,552 | +41,732 | 0.02% | 1,753,879 |
| 2016-04-26 | 2016-04-22 | 3.520 | 467,820 | +3,091 | 0.02% | 1,646,559 |
| 2016-04-21 | 2016-04-19 | 3.494 | 464,729 | -43,277 | 0.02% | 1,623,653 |
| 2016-04-20 | 2016-04-18 | 3.468 | 508,006 | -27,821 | 0.02% | 1,761,705 |
| 2016-04-01 | 2016-03-30 | 3.235 | 535,827 | -23,184 | 0.02% | 1,733,382 |
| 2016-03-21 | 2016-03-17 | 3.106 | 559,011 | -43,278 | 0.03% | 1,736,046 |
| 2016-03-07 | 2016-03-03 | 3.196 | 602,289 | -35,549 | 0.03% | 1,925,003 |
| 2016-03-03 | 2016-03-01 | 3.157 | 637,838 | -81,917 | 0.03% | 2,013,862 |
| 2016-03-02 | 2016-02-29 | 3.028 | 719,755 | -30,912 | 0.03% | 2,179,366 |
| 2016-03-01 | 2016-02-26 | 3.054 | 750,667 | -1,546 | 0.03% | 2,292,392 |
| 2016-02-26 | 2016-02-24 | 3.067 | 752,213 | +1,546 | 0.03% | 2,306,847 |
| 2016-02-25 | 2016-02-23 | 3.015 | 750,667 | -1,546 | 0.03% | 2,263,252 |
| 2016-02-22 | 2016-02-18 | 2.950 | 752,213 | -54,096 | 0.03% | 2,219,245 |
| 2016-02-18 | 2016-02-16 | 2.795 | 806,309 | +29,366 | 0.04% | 2,253,642 |
| 2016-02-17 | 2016-02-15 | 2.924 | 776,943 | +61,825 | 0.04% | 2,272,099 |
| 2016-02-16 | 2016-02-12 | 2.976 | 715,118 | +81,917 | 0.03% | 2,128,311 |
| 2016-02-12 | 2016-02-05 | 2.963 | 633,201 | -14,344 | 0.03% | 1,876,319 |
| 2015-10-23 | 2015-10-20 | 2.562 | 647,545 | -115,921 | 0.03% | 1,659,070 |
| 2015-10-22 | 2015-10-19 | 2.562 | 763,466 | +77,281 | 0.04% | 1,956,070 |
| 2015-10-16 | 2015-10-14 | 2.484 | 686,185 | +38,640 | 0.03% | 1,704,795 |
| 2015-10-15 | 2015-10-13 | 2.459 | 647,545 | -88,100 | 0.03% | 1,592,037 |
| 2015-10-14 | 2015-10-12 | 2.472 | 735,645 | -26,275 | 0.03% | 1,818,156 |
| 2015-10-08 | 2015-10-06 | 2.226 | 761,920 | +61,824 | 0.03% | 1,695,772 |
| 2015-10-07 | 2015-10-05 | 2.316 | 700,096 | +52,551 | 0.03% | 1,621,587 |
| 2015-09-23 | 2015-09-21 | 2.666 | 647,545 | -10,819 | 0.03% | 1,726,103 |
| 2015-09-18 | 2015-09-16 | 2.588 | 658,364 | +34,003 | 0.03% | 1,703,828 |
| 2015-09-14 | 2015-09-10 | 2.893 | 624,361 | +7,128 | 0.03% | 1,806,109 |
| 2015-09-10 | 2015-09-08 | 2.906 | 617,233 | +134,395 | 0.03% | 1,793,568 |
| 2015-08-31 | 2015-08-27 | 2.788 | 482,838 | -1,528 | 0.02% | 1,346,161 |
| 2015-08-28 | 2015-08-26 | 2.539 | 484,366 | -155,962 | 0.02% | 1,229,961 |
| 2015-08-26 | 2015-08-24 | 2.513 | 640,328 | +7,749 | 0.03% | 1,609,235 |
| 2015-08-24 | 2015-08-20 | 2.709 | 632,579 | -10,695 | 0.03% | 1,713,961 |
| 2015-08-21 | 2015-08-19 | 2.762 | 643,274 | -13,752 | 0.03% | 1,776,619 |
| 2015-08-20 | 2015-08-18 | 2.867 | 657,026 | -4,584 | 0.03% | 1,883,400 |
| 2015-08-19 | 2015-08-17 | 2.919 | 661,610 | -15,280 | 0.03% | 1,931,180 |
| 2015-08-14 | 2015-08-12 | 2.958 | 676,890 | +25,976 | 0.03% | 2,002,361 |
| 2015-08-12 | 2015-08-10 | 3.050 | 650,914 | -7,640 | 0.03% | 1,985,159 |
| 2015-08-07 | 2015-08-05 | 3.011 | 658,554 | +6,112 | 0.03% | 1,982,600 |
| 2015-08-06 | 2015-08-04 | 3.011 | 652,442 | +4,584 | 0.03% | 1,964,199 |
| 2015-08-04 | 2015-07-31 | 3.050 | 647,858 | -7,640 | 0.03% | 1,975,839 |
| 2015-07-31 | 2015-07-29 | 3.063 | 655,498 | -15,280 | 0.03% | 2,007,719 |
| 2015-07-30 | 2015-07-28 | 2.945 | 670,778 | +9,168 | 0.03% | 1,975,500 |
| 2015-07-29 | 2015-07-27 | 3.050 | 661,610 | -15,280 | 0.03% | 2,017,780 |
| 2015-07-24 | 2015-07-22 | 3.403 | 676,890 | +7,640 | 0.03% | 2,303,601 |
| 2015-07-22 | 2015-07-20 | 3.416 | 669,250 | +21,392 | 0.03% | 2,286,360 |
| 2015-07-20 | 2015-07-16 | 3.285 | 647,858 | -15,280 | 0.03% | 2,128,479 |
| 2015-07-17 | 2015-07-15 | 3.194 | 663,138 | +7,640 | 0.03% | 2,117,920 |
| 2015-07-16 | 2015-07-14 | 3.285 | 655,498 | +22,919 | 0.03% | 2,153,579 |
| 2015-07-15 | 2015-07-13 | 3.338 | 632,579 | -7,639 | 0.03% | 2,111,401 |
| 2015-07-14 | 2015-07-10 | 3.168 | 640,218 | -15,280 | 0.03% | 2,027,958 |
| 2015-07-09 | 2015-07-07 | 3.155 | 655,498 | -3,056 | 0.03% | 2,067,779 |
| 2015-07-07 | 2015-07-03 | 3.613 | 658,554 | -21,392 | 0.03% | 2,379,120 |
| 2015-06-24 | 2015-06-22 | 3.613 | 679,946 | +106,958 | 0.03% | 2,456,401 |
| 2015-06-19 | 2015-06-17 | 3.691 | 572,988 | +7,640 | 0.03% | 2,115,000 |
| 2015-06-17 | 2015-06-15 | 3.809 | 565,348 | -7,640 | 0.02% | 2,153,400 |
| 2015-06-15 | 2015-06-11 | 3.888 | 572,988 | -18,336 | 0.03% | 2,227,500 |
| 2015-06-12 | 2015-06-10 | 3.678 | 591,324 | +10,696 | 0.03% | 2,174,942 |
| 2015-06-11 | 2015-06-09 | 3.665 | 580,628 | -175,716 | 0.03% | 2,128,001 |
| 2015-06-09 | 2015-06-05 | 3.783 | 756,344 | -38,199 | 0.03% | 2,861,100 |
| 2015-06-08 | 2015-06-04 | 3.783 | 794,543 | +32,087 | 0.04% | 3,005,599 |
| 2015-06-04 | 2015-06-02 | 3.861 | 762,456 | +15,280 | 0.03% | 2,944,100 |
| 2015-06-02 | 2015-05-29 | 3.927 | 747,176 | +3,056 | 0.03% | 2,933,999 |
| 2015-06-01 | 2015-05-28 | 3.888 | 744,120 | +161,964 | 0.03% | 2,892,779 |
| 2015-05-29 | 2015-05-27 | 4.045 | 582,156 | -65,702 | 0.03% | 2,354,581 |
| 2015-05-28 | 2015-05-26 | 4.018 | 647,858 | -7,640 | 0.03% | 2,603,359 |
| 2015-05-27 | 2015-05-22 | 3.822 | 655,498 | -10,696 | 0.03% | 2,505,359 |
| 2015-05-26 | 2015-05-21 | 3.678 | 666,194 | +7,640 | 0.03% | 2,450,320 |
| 2015-05-22 | 2015-05-20 | 3.717 | 658,554 | -12,224 | 0.03% | 2,448,080 |
| 2015-05-21 | 2015-05-19 | 3.770 | 670,778 | +7,640 | 0.03% | 2,528,641 |
| 2015-05-18 | 2015-05-14 | 3.770 | 663,138 | -7,640 | 0.03% | 2,499,840 |
| 2015-05-15 | 2015-05-13 | 3.678 | 670,778 | +7,640 | 0.03% | 2,467,181 |
| 2015-05-13 | 2015-05-11 | 3.796 | 663,138 | -39,727 | 0.03% | 2,517,200 |
| 2015-05-12 | 2015-05-08 | 4.244 | 702,865 | +22,919 | 0.03% | 2,982,864 |
| 2015-05-11 | 2015-05-07 | 4.119 | 679,946 | +75,714 | 0.03% | 2,800,728 |
| 2015-05-08 | 2015-05-06 | 4.202 | 604,232 | +37,494 | 0.03% | 2,539,139 |
| 2015-05-07 | 2015-05-05 | 4.188 | 566,738 | +7,210 | 0.03% | 2,373,719 |
| 2015-05-06 | 2015-05-04 | 4.341 | 559,528 | +8,653 | 0.03% | 2,428,881 |
| 2015-05-05 | 2015-04-30 | 4.771 | 550,875 | +27,399 | 0.03% | 2,628,158 |
| 2015-05-04 | 2015-04-29 | 4.882 | 523,476 | +14,421 | 0.02% | 2,555,521 |
| 2015-04-30 | 2015-04-28 | 4.993 | 509,055 | +14,421 | 0.02% | 2,541,600 |
| 2015-04-28 | 2015-04-24 | 5.062 | 494,634 | +14,421 | 0.02% | 2,503,899 |
| 2015-04-23 | 2015-04-21 | 5.145 | 480,213 | -33,168 | 0.02% | 2,470,858 |
| 2015-04-22 | 2015-04-20 | 4.979 | 513,381 | +33,168 | 0.02% | 2,556,079 |
| 2015-04-14 | 2015-04-10 | 5.617 | 480,213 | -10,095 | 0.02% | 2,697,298 |
| 2015-04-13 | 2015-04-09 | 5.353 | 490,308 | -10,094 | 0.02% | 2,624,801 |
| 2015-04-10 | 2015-04-08 | 5.395 | 500,402 | -14,421 | 0.02% | 2,699,658 |
| 2015-04-08 | 2015-04-01 | 4.937 | 514,823 | -23,074 | 0.02% | 2,541,839 |
| 2015-04-02 | 2015-03-31 | 4.702 | 537,897 | +4,327 | 0.03% | 2,528,942 |
| 2015-03-31 | 2015-03-27 | 4.896 | 533,570 | +36,052 | 0.02% | 2,612,198 |
| 2015-03-30 | 2015-03-26 | 4.910 | 497,518 | +7,210 | 0.02% | 2,442,599 |
| 2015-03-27 | 2015-03-25 | 4.923 | 490,308 | -1,442 | 0.02% | 2,414,001 |
| 2015-03-26 | 2015-03-24 | 4.923 | 491,750 | -23,073 | 0.02% | 2,421,100 |
| 2015-03-25 | 2015-03-23 | 4.757 | 514,823 | -15,863 | 0.02% | 2,449,019 |
| 2015-03-24 | 2015-03-20 | 4.826 | 530,686 | +54,799 | 0.02% | 2,561,279 |
| 2015-03-23 | 2015-03-19 | 4.812 | 475,887 | -36,052 | 0.02% | 2,290,200 |
| 2015-03-20 | 2015-03-18 | 4.896 | 511,939 | -34,610 | 0.02% | 2,506,299 |
| 2015-03-19 | 2015-03-17 | 4.868 | 546,549 | -36,052 | 0.03% | 2,660,580 |
| 2015-03-18 | 2015-03-16 | 4.715 | 582,601 | +125,461 | 0.03% | 2,747,199 |
| 2015-03-16 | 2015-03-12 | 4.812 | 457,140 | +11,537 | 0.02% | 2,199,980 |
| 2015-03-11 | 2015-03-09 | 4.868 | 445,603 | -20,189 | 0.02% | 2,169,178 |
| 2015-03-10 | 2015-03-06 | 4.854 | 465,792 | -23,074 | 0.02% | 2,260,998 |
| 2015-03-09 | 2015-03-05 | 4.868 | 488,866 | -72,104 | 0.02% | 2,379,781 |
| 2015-03-06 | 2015-03-04 | 4.771 | 560,970 | -93,735 | 0.03% | 2,676,320 |
| 2015-03-04 | 2015-03-02 | 4.535 | 654,705 | +17,305 | 0.03% | 2,969,159 |
| 2015-03-03 | 2015-02-27 | 4.577 | 637,400 | -14,421 | 0.03% | 2,917,199 |
| 2015-02-27 | 2015-02-25 | 4.591 | 651,821 | +10,095 | 0.03% | 2,992,240 |
| 2015-02-26 | 2015-02-24 | 4.577 | 641,726 | -30,284 | 0.03% | 2,936,998 |
| 2015-02-25 | 2015-02-23 | 4.424 | 672,010 | -11,537 | 0.03% | 2,973,079 |
| 2015-02-24 | 2015-02-18 | 4.355 | 683,547 | +66,336 | 0.03% | 2,976,721 |
| 2015-02-23 | 2015-02-16 | 4.424 | 617,211 | +44,704 | 0.03% | 2,730,640 |
| 2015-02-17 | 2015-02-13 | 4.424 | 572,507 | -14,420 | 0.03% | 2,532,862 |
| 2015-02-16 | 2015-02-12 | 4.396 | 586,927 | +23,073 | 0.03% | 2,580,378 |
| 2015-02-13 | 2015-02-11 | 4.313 | 563,854 | +72,104 | 0.03% | 2,432,020 |
| 2015-02-12 | 2015-02-10 | 4.410 | 491,750 | +1,442 | 0.02% | 2,168,760 |
| 2015-02-11 | 2015-02-09 | 4.396 | 490,308 | +41,820 | 0.02% | 2,155,601 |
| 2015-02-10 | 2015-02-06 | 4.452 | 448,488 | +11,537 | 0.02% | 1,996,622 |
| 2015-01-26 | 2015-01-22 | 4.993 | 436,951 | -7,210 | 0.02% | 2,181,601 |
| 2015-01-15 | 2015-01-13 | 4.854 | 444,161 | -11,537 | 0.02% | 2,155,999 |
| 2015-01-13 | 2015-01-09 | 4.840 | 455,698 | -24,515 | 0.02% | 2,205,680 |
| 2015-01-12 | 2015-01-08 | 4.660 | 480,213 | -14,421 | 0.02% | 2,237,759 |
| 2015-01-09 | 2015-01-07 | 4.521 | 494,634 | +30,284 | 0.02% | 2,236,359 |
| 2015-01-08 | 2015-01-06 | 4.452 | 464,350 | +20,189 | 0.02% | 2,067,238 |
| 2014-12-17 | 2014-12-15 | 4.937 | 444,161 | -7,211 | 0.02% | 2,192,959 |
| 2014-12-12 | 2014-12-10 | 4.854 | 451,372 | -7,210 | 0.02% | 2,191,002 |
| 2014-12-11 | 2014-12-09 | 4.563 | 458,582 | +14,421 | 0.02% | 2,092,440 |
| 2014-11-28 | 2014-11-26 | 5.062 | 444,161 | +7,210 | 0.02% | 2,248,399 |
| 2014-11-25 | 2014-11-21 | 5.104 | 436,951 | -23,073 | 0.02% | 2,230,081 |
| 2014-11-21 | 2014-11-19 | 5.270 | 460,024 | +14,421 | 0.02% | 2,424,399 |
| 2014-11-10 | 2014-11-06 | 5.159 | 445,603 | +12,978 | 0.02% | 2,298,958 |
| 2014-11-05 | 2014-11-03 | 5.131 | 432,625 | +10,095 | 0.02% | 2,220,002 |
| 2014-11-04 | 2014-10-31 | 5.229 | 422,530 | +14,421 | 0.02% | 2,209,220 |
| 2014-10-23 | 2014-10-21 | 5.867 | 408,109 | -7,211 | 0.02% | 2,394,179 |
| 2014-10-22 | 2014-10-20 | 5.450 | 415,320 | -7,210 | 0.02% | 2,263,682 |
| 2014-09-30 | 2014-09-26 | 5.395 | 422,530 | +1,442 | 0.02% | 2,279,540 |
| 2014-09-26 | 2014-09-24 | 5.312 | 421,088 | +7,210 | 0.02% | 2,236,720 |
| 2014-09-24 | 2014-09-22 | 5.548 | 413,878 | +4,327 | 0.02% | 2,296,003 |
| 2014-09-19 | 2014-09-17 | 5.450 | 409,551 | -4,327 | 0.02% | 2,232,238 |
| 2014-09-18 | 2014-09-16 | 5.367 | 413,878 | -17,305 | 0.02% | 2,221,383 |
| 2014-09-17 | 2014-09-15 | 5.757 | 431,183 | -4,326 | 0.02% | 2,482,237 |
| 2014-09-16 | 2014-09-12 | 5.771 | 435,509 | +6,389 | 0.02% | 2,513,271 |
| 2014-09-15 | 2014-09-11 | 5.672 | 429,120 | +7,105 | 0.02% | 2,434,121 |
| 2014-09-05 | 2014-09-03 | 5.827 | 422,015 | -1,421 | 0.02% | 2,459,159 |
| 2014-09-04 | 2014-09-02 | 5.701 | 423,436 | +9,946 | 0.02% | 2,413,799 |
| 2014-09-02 | 2014-08-29 | 5.560 | 413,490 | +2,842 | 0.02% | 2,298,902 |
| 2014-08-25 | 2014-08-21 | 4.997 | 410,648 | +7,105 | 0.02% | 2,051,901 |
| 2014-08-20 | 2014-08-18 | 5.194 | 403,543 | +7,104 | 0.02% | 2,095,919 |
| 2014-07-31 | 2014-07-29 | 4.898 | 396,439 | +5,684 | 0.02% | 1,941,842 |
| 2014-07-07 | 2014-07-03 | 4.574 | 390,755 | -8,525 | 0.02% | 1,787,501 |
| 2014-06-12 | 2014-06-10 | 4.138 | 399,280 | +1,421 | 0.02% | 1,652,278 |
| 2014-05-27 | 2014-05-23 | 4.476 | 397,859 | +2,502 | 0.02% | 1,780,798 |
| 2014-04-07 | 2014-04-03 | 4.632 | 395,357 | +7,060 | 0.02% | 1,831,199 |
| 2014-04-04 | 2014-04-02 | 4.618 | 388,297 | -60,716 | 0.02% | 1,792,999 |
| 2014-04-03 | 2014-04-01 | 4.674 | 449,013 | +14,120 | 0.02% | 2,098,801 |
| 2014-03-26 | 2014-03-24 | 4.221 | 434,893 | -5,648 | 0.02% | 1,835,680 |
| 2014-03-24 | 2014-03-20 | 4.504 | 440,541 | +16,944 | 0.02% | 1,984,320 |
| 2014-03-21 | 2014-03-19 | 4.377 | 423,597 | -1,412 | 0.02% | 1,854,000 |
| 2014-03-17 | 2014-03-13 | 4.235 | 425,009 | +19,768 | 0.02% | 1,799,980 |
| 2014-03-14 | 2014-03-12 | 4.320 | 405,241 | -176,499 | 0.02% | 1,750,699 |
| 2014-03-13 | 2014-03-11 | 4.164 | 581,740 | -7,060 | 0.03% | 2,422,560 |
| 2014-03-07 | 2014-03-05 | 3.839 | 588,800 | -7,060 | 0.03% | 2,260,140 |
| 2014-03-06 | 2014-03-04 | 3.824 | 595,860 | +14,120 | 0.03% | 2,278,801 |
| 2014-03-05 | 2014-03-03 | 3.768 | 581,740 | -25,416 | 0.03% | 2,191,840 |
| 2014-01-22 | 2014-01-20 | 3.527 | 607,156 | -35,300 | 0.03% | 2,141,401 |
| 2014-01-17 | 2014-01-15 | 3.739 | 642,456 | -56,479 | 0.03% | 2,402,402 |
| 2014-01-16 | 2014-01-14 | 3.711 | 698,935 | -56,480 | 0.03% | 2,593,800 |
| 2014-01-14 | 2014-01-10 | 3.697 | 755,415 | -35,299 | 0.04% | 2,792,701 |
| 2014-01-10 | 2014-01-08 | 3.541 | 790,714 | -7,060 | 0.04% | 2,799,998 |
| 2014-01-08 | 2014-01-06 | 3.343 | 797,774 | +52,243 | 0.04% | 2,666,799 |
| 2014-01-06 | 2014-01-02 | 3.060 | 745,531 | +8,472 | 0.04% | 2,280,961 |
| 2014-01-03 | 2013-12-31 | 3.003 | 737,059 | +247,098 | 0.04% | 2,213,280 |
| 2013-12-23 | 2013-12-19 | 3.102 | 489,961 | -11,295 | 0.02% | 1,519,861 |
| 2013-12-18 | 2013-12-16 | 2.989 | 501,256 | -4,236 | 0.02% | 1,498,099 |
| 2013-12-13 | 2013-12-11 | 3.017 | 505,492 | +4,236 | 0.02% | 1,525,079 |
| 2013-12-06 | 2013-12-04 | 3.031 | 501,256 | +21,179 | 0.02% | 1,519,399 |
| 2013-11-01 | 2013-10-30 | 2.989 | 480,077 | +35,300 | 0.02% | 1,434,801 |
| 2013-10-23 | 2013-10-21 | 3.187 | 444,777 | +7,060 | 0.02% | 1,417,500 |
| 2013-09-10 | 2013-09-06 | 3.697 | 437,717 | +3,406 | 0.02% | 1,618,395 |
| 2013-06-17 | 2013-06-13 | 3.669 | 434,311 | -5,604 | 0.02% | 1,593,402 |
| 2013-06-14 | 2013-06-11 | 3.712 | 439,915 | +5,604 | 0.02% | 1,632,802 |
| 2013-05-30 | 2013-05-28 | 3.555 | 434,311 | -5,604 | 0.02% | 1,543,802 |
| 2013-05-28 | 2013-05-24 | 3.612 | 439,915 | +3,520 | 0.02% | 1,588,993 |
| 2013-05-15 | 2013-05-13 | 3.785 | 436,395 | +5,559 | 0.02% | 1,651,639 |
| 2013-04-26 | 2013-04-24 | 3.554 | 430,836 | -5,559 | 0.02% | 1,531,400 |
| 2013-04-25 | 2013-04-23 | 3.626 | 436,395 | -147,318 | 0.02% | 1,582,559 |
| 2013-04-24 | 2013-04-22 | 3.598 | 583,713 | -177,894 | 0.03% | 2,099,999 |
| 2013-04-16 | 2013-04-12 | 3.252 | 761,607 | -680,999 | 0.04% | 2,476,960 |
| 2013-03-27 | 2013-03-25 | 3.411 | 1,442,606 | -27,796 | 0.07% | 4,920,120 |
| 2013-01-25 | 2013-01-23 | 3.180 | 1,470,402 | +27,796 | 0.07% | 4,676,360 |
| 2013-01-09 | 2013-01-07 | 3.166 | 1,442,606 | -3,474 | 0.07% | 4,567,200 |
| 2013-01-03 | 2012-12-31 | 3.310 | 1,446,080 | -208,470 | 0.07% | 4,786,298 |
| 2012-12-27 | 2012-12-20 | 2.864 | 1,654,550 | +575,375 | 0.08% | 4,738,191 |
| 2012-12-06 | 2012-12-04 | 3.036 | 1,079,175 | +94,506 | 0.05% | 3,276,830 |
| 2012-12-05 | 2012-12-03 | 3.094 | 984,669 | +33,355 | 0.05% | 3,046,550 |
| 2012-12-04 | 2012-11-30 | 3.094 | 951,314 | +169,555 | 0.05% | 2,943,350 |
| 2012-12-03 | 2012-11-29 | 3.094 | 781,759 | +4,169 | 0.04% | 2,418,750 |
| 2012-11-30 | 2012-11-28 | 3.108 | 777,590 | +94,506 | 0.04% | 2,417,041 |
| 2012-11-23 | 2012-11-21 | 3.051 | 683,084 | +236,265 | 0.03% | 2,083,961 |
| 2012-11-13 | 2012-11-09 | 3.108 | 446,819 | +15,288 | 0.02% | 1,388,881 |
| 2012-11-12 | 2012-11-08 | 3.152 | 431,531 | +18,067 | 0.02% | 1,359,990 |
| 2012-11-08 | 2012-11-06 | 3.152 | 413,464 | +47,253 | 0.02% | 1,303,051 |
| 2012-11-05 | 2012-11-01 | 3.166 | 366,211 | -41,693 | 0.02% | 1,159,401 |
| 2012-10-30 | 2012-10-26 | 2.907 | 407,904 | +41,693 | 0.02% | 1,185,739 |
| 2012-10-29 | 2012-10-25 | 2.907 | 366,211 | +20,847 | 0.02% | 1,064,541 |
| 2012-10-26 | 2012-10-24 | 2.950 | 345,364 | +83,388 | 0.02% | 1,018,851 |
| 2012-10-25 | 2012-10-22 | 2.907 | 261,976 | +83,387 | 0.01% | 761,540 |
| 2012-10-18 | 2012-10-16 | 2.893 | 178,589 | +3,475 | 0.01% | 516,571 |
| 2012-10-16 | 2012-10-12 | 2.849 | 175,114 | +29,186 | 0.01% | 498,960 |
| 2012-09-24 | 2012-09-20 | 4.006 | 145,928 | +24,321 | 0.01% | 584,639 |
| 2012-09-14 | 2012-09-12 | 4.111 | 121,607 | +1,053 | 0.01% | 499,929 |
| 2012-08-06 | 2012-08-02 | 3.519 | 120,554 | -166,480 | 0.01% | 424,200 |
| 2012-08-02 | 2012-07-31 | 3.310 | 287,034 | +40,185 | 0.02% | 950,002 |
| 2012-07-11 | 2012-07-09 | 3.728 | 246,849 | -37,314 | 0.02% | 920,201 |
| 2012-06-15 | 2012-06-13 | 3.571 | 284,163 | -11,482 | 0.02% | 1,014,749 |
| 2012-05-29 | 2012-05-25 | 3.275 | 295,645 | +3,146 | 0.02% | 968,201 |
| 2012-05-21 | 2012-05-17 | 3.099 | 292,499 | +14,199 | 0.02% | 906,399 |
| 2012-05-09 | 2012-05-07 | 3.099 | 278,300 | +164,708 | 0.02% | 862,399 |
| 2012-05-02 | 2012-04-27 | 2.958 | 113,592 | +14,199 | 0.01% | 336,000 |
| 2012-04-27 | 2012-04-25 | 2.976 | 99,393 | +17,039 | 0.01% | 295,750 |
| 2012-04-16 | 2012-04-12 | 2.782 | 82,354 | +65,315 | 0.01% | 229,099 |
| 2012-04-03 | 2012-03-30 | 2.993 | 17,039 | -5,679 | 0.00% | 51,001 |
| 2012-03-13 | 2012-03-09 | 2.676 | 22,718 | -19,879 | 0.00% | 60,799 |
| 2012-03-12 | 2012-03-08 | 2.395 | 42,597 | +11,359 | 0.00% | 102,000 |
| 2012-03-06 | 2012-03-02 | 2.025 | 31,238 | -2,840 | 0.00% | 63,250 |
| 2012-03-02 | 2012-02-29 | 2.007 | 34,078 | -5,679 | 0.00% | 68,401 |
| 2012-02-28 | 2012-02-24 | 1.919 | 39,757 | +5,679 | 0.00% | 76,300 |
| 2012-02-17 | 2012-02-15 | 1.990 | 34,078 | +2,840 | 0.00% | 67,801 |
| 2012-02-16 | 2012-02-14 | 2.042 | 31,238 | +5,680 | 0.00% | 63,800 |
| 2012-02-13 | 2012-02-09 | 2.025 | 25,558 | -340,776 | 0.00% | 51,750 |
| 2012-02-10 | 2012-02-08 | 1.849 | 366,334 | +340,776 | 0.03% | 677,250 |
| 2012-02-09 | 2012-02-07 | 1.814 | 25,558 | +2,840 | 0.00% | 46,350 |
| 2012-02-06 | 2012-02-02 | 1.725 | 22,718 | -28,398 | 0.00% | 39,199 |
| 2012-01-20 | 2012-01-18 | 1.743 | 51,116 | +28,398 | 0.00% | 89,099 |
| 2012-01-13 | 2012-01-11 | 1.761 | 22,718 | -5,680 | 0.00% | 39,999 |
| 2011-11-16 | 2011-11-14 | 1.673 | 28,398 | -5,680 | 0.00% | 47,500 |
| 2011-11-11 | 2011-11-09 | 1.761 | 34,078 | +5,680 | 0.00% | 60,001 |
| 2011-11-10 | 2011-11-08 | 1.796 | 28,398 | -5,680 | 0.00% | 51,000 |
| 2011-10-25 | 2011-10-21 | 1.814 | 34,078 | -51,116 | 0.00% | 61,801 |
| 2011-10-17 | 2011-10-13 | 1.620 | 85,194 | +56,796 | 0.01% | 138,000 |
| 2011-09-09 | 2011-09-07 | 1.866 | 28,398 | +526 | 0.00% | 52,981 |
| 2011-08-22 | 2011-08-18 | 1.973 | 27,872 | -27,872 | 0.00% | 55,000 |
| 2011-05-20 | 2011-05-18 | 3.302 | 55,744 | +623 | 0.00% | 184,056 |
| 2011-05-04 | 2011-04-29 | 3.501 | 55,121 | +5,512 | 0.00% | 192,999 |
| 2011-05-03 | 2011-04-28 | 3.701 | 49,609 | -30,317 | 0.00% | 183,599 |
| 2011-04-15 | 2011-04-13 | 3.828 | 79,926 | -5,512 | 0.01% | 305,950 |
| 2011-04-12 | 2011-04-08 | 3.973 | 85,438 | -16,537 | 0.01% | 339,449 |
| 2011-04-07 | 2011-04-04 | 4.009 | 101,975 | -5,512 | 0.01% | 408,852 |
| 2011-04-06 | 2011-04-01 | 4.136 | 107,487 | -2,756 | 0.01% | 444,601 |
| 2011-03-31 | 2011-03-29 | 3.683 | 110,243 | -5,512 | 0.01% | 406,001 |
| 2011-03-15 | 2011-03-11 | 3.483 | 115,755 | +2,756 | 0.01% | 403,200 |
| 2011-03-11 | 2011-03-09 | 3.411 | 112,999 | -22,048 | 0.01% | 385,401 |
| 2011-03-10 | 2011-03-08 | 3.483 | 135,047 | -2,756 | 0.01% | 470,399 |
| 2011-03-08 | 2011-03-04 | 3.701 | 137,803 | +22,048 | 0.01% | 509,998 |
| 2011-03-07 | 2011-03-03 | 3.719 | 115,755 | -2,756 | 0.01% | 430,500 |
| 2011-02-28 | 2011-02-24 | 3.701 | 118,511 | +5,512 | 0.01% | 438,600 |
| 2011-02-23 | 2011-02-21 | 3.810 | 112,999 | -22,048 | 0.01% | 430,501 |
| 2011-02-17 | 2011-02-15 | 3.900 | 135,047 | +5,512 | 0.01% | 526,749 |
| 2011-02-15 | 2011-02-11 | 3.737 | 129,535 | -19,293 | 0.01% | 484,099 |
| 2011-01-27 | 2011-01-25 | 3.810 | 148,828 | +5,512 | 0.01% | 567,001 |
| 2010-12-28 | 2010-12-22 | 4.118 | 143,316 | -11,024 | 0.01% | 590,202 |
| 2010-11-29 | 2010-11-25 | 4.844 | 154,340 | -27,561 | 0.01% | 747,601 |
| 2010-11-17 | 2010-11-15 | 4.844 | 181,901 | -16,536 | 0.01% | 881,102 |
| 2010-11-15 | 2010-11-11 | 4.898 | 198,437 | +5,512 | 0.01% | 972,000 |
| 2010-11-11 | 2010-11-09 | 4.789 | 192,925 | +27,561 | 0.01% | 924,001 |
| 2010-11-03 | 2010-11-01 | 4.862 | 165,364 | -2,756 | 0.01% | 803,999 |
| 2010-11-02 | 2010-10-29 | 4.826 | 168,120 | -11,024 | 0.01% | 811,299 |
| 2010-11-01 | 2010-10-28 | 4.880 | 179,144 | +5,512 | 0.01% | 874,248 |
| 2010-10-29 | 2010-10-27 | 4.935 | 173,632 | +16,536 | 0.01% | 856,798 |
| 2010-10-26 | 2010-10-22 | 5.043 | 157,096 | -27,561 | 0.01% | 792,300 |
| 2010-10-21 | 2010-10-19 | 5.080 | 184,657 | -27,560 | 0.01% | 938,002 |
| 2010-10-20 | 2010-10-18 | 5.080 | 212,217 | +27,560 | 0.02% | 1,077,998 |
| 2010-10-14 | 2010-10-12 | 4.826 | 184,657 | -11,024 | 0.01% | 891,102 |
| 2010-10-13 | 2010-10-11 | 5.043 | 195,681 | +5,512 | 0.01% | 986,901 |
| 2010-10-12 | 2010-10-08 | 5.225 | 190,169 | -8,268 | 0.01% | 993,601 |
| 2010-10-07 | 2010-10-05 | 5.334 | 198,437 | +11,024 | 0.01% | 1,058,400 |
| 2010-10-04 | 2010-09-29 | 5.461 | 187,413 | -5,512 | 0.01% | 1,023,402 |
| 2010-09-29 | 2010-09-27 | 5.660 | 192,925 | -13,780 | 0.01% | 1,092,001 |
| 2010-09-28 | 2010-09-24 | 5.479 | 206,705 | +11,024 | 0.02% | 1,132,499 |
| 2010-09-27 | 2010-09-22 | 5.370 | 195,681 | -11,024 | 0.02% | 1,050,801 |
| 2010-09-15 | 2010-09-13 | 5.189 | 206,705 | +16,536 | 0.02% | 1,072,499 |
| 2010-09-09 | 2010-09-07 | 4.916 | 190,169 | +11,025 | 0.01% | 934,951 |
| 2010-09-07 | 2010-09-03 | 4.880 | 179,144 | +24,804 | 0.01% | 874,297 |
| 2010-09-06 | 2010-09-02 | 4.643 | 154,340 | +1,156 | 0.01% | 716,568 |
| 2010-09-01 | 2010-08-30 | 4.204 | 153,184 | +10,942 | 0.01% | 644,001 |
| 2010-08-27 | 2010-08-25 | 4.222 | 142,242 | +8,206 | 0.01% | 600,600 |
| 2010-08-25 | 2010-08-23 | 4.442 | 134,036 | +10,942 | 0.01% | 595,351 |
| 2010-08-20 | 2010-08-18 | 4.551 | 123,094 | +2,735 | 0.01% | 560,250 |
| 2010-08-18 | 2010-08-16 | 4.588 | 120,359 | -5,471 | 0.01% | 552,202 |
| 2010-08-13 | 2010-08-11 | 4.405 | 125,830 | +10,942 | 0.01% | 554,302 |
| 2010-08-09 | 2010-08-05 | 4.295 | 114,888 | +16,413 | 0.01% | 493,501 |
| 2010-08-06 | 2010-08-04 | 4.332 | 98,475 | +2,735 | 0.01% | 426,599 |
| 2010-08-03 | 2010-07-30 | 4.350 | 95,740 | +13,677 | 0.01% | 416,501 |
| 2010-07-27 | 2010-07-23 | 4.405 | 82,063 | +2,736 | 0.01% | 361,501 |
| 2010-07-23 | 2010-07-21 | 4.259 | 79,327 | +2,735 | 0.01% | 337,849 |
| 2010-07-06 | 2010-07-02 | 4.862 | 76,592 | +10,942 | 0.01% | 372,401 |
| 2010-06-23 | 2010-06-21 | 5.045 | 65,650 | -8,206 | 0.01% | 331,199 |
| 2010-06-17 | 2010-06-14 | 5.758 | 73,856 | -13,678 | 0.01% | 425,247 |
| 2010-06-10 | 2010-06-08 | 4.954 | 87,534 | +13,678 | 0.01% | 433,602 |
| 2010-06-09 | 2010-06-07 | 4.972 | 73,856 | +8,206 | 0.01% | 367,198 |
| 2010-06-08 | 2010-06-04 | 5.081 | 65,650 | -13,677 | 0.01% | 333,599 |
| 2010-06-07 | 2010-06-03 | 4.917 | 79,327 | -2,736 | 0.01% | 390,048 |
| 2010-06-03 | 2010-06-01 | 4.442 | 82,063 | +10,942 | 0.01% | 364,501 |
| 2010-06-02 | 2010-05-31 | 4.588 | 71,121 | -2,735 | 0.01% | 326,300 |
| 2010-06-01 | 2010-05-28 | 4.497 | 73,856 | +2,735 | 0.01% | 332,098 |
| 2010-05-31 | 2010-05-27 | 4.387 | 71,121 | -10,942 | 0.01% | 312,000 |
| 2010-05-27 | 2010-05-25 | 4.040 | 82,063 | -10,941 | 0.01% | 331,501 |
| 2010-05-25 | 2010-05-20 | 4.606 | 93,004 | +10,941 | 0.01% | 428,398 |
| 2010-05-24 | 2010-05-19 | 5.118 | 82,063 | -5,471 | 0.01% | 420,023 |
| 2010-05-20 | 2010-05-18 | 5.431 | 87,534 | +630 | 0.01% | 475,423 |
| 2010-05-19 | 2010-05-17 | 5.174 | 86,904 | -2,716 | 0.01% | 449,601 |
| 2010-05-18 | 2010-05-14 | 5.192 | 89,620 | -16,294 | 0.01% | 465,302 |
| 2010-05-17 | 2010-05-13 | 4.916 | 105,914 | +5,431 | 0.01% | 520,650 |
| 2010-05-13 | 2010-05-11 | 4.953 | 100,483 | +10,863 | 0.01% | 497,652 |
| 2010-05-12 | 2010-05-10 | 5.045 | 89,620 | -8,147 | 0.01% | 452,102 |
| 2010-05-10 | 2010-05-06 | 4.363 | 97,767 | +57,031 | 0.01% | 426,601 |
| 2010-05-07 | 2010-05-05 | 4.640 | 40,736 | +8,147 | 0.00% | 188,999 |
| 2010-05-04 | 2010-04-30 | 4.861 | 32,589 | -13,579 | 0.00% | 158,400 |
| 2010-05-03 | 2010-04-29 | 4.548 | 46,168 | -19,010 | 0.00% | 209,952 |
| 2010-04-29 | 2010-04-27 | 5.266 | 65,178 | +10,863 | 0.01% | 343,201 |
| 2010-04-23 | 2010-04-21 | 4.768 | 54,315 | +2,716 | 0.00% | 259,000 |
| 2010-04-22 | 2010-04-20 | 4.805 | 51,599 | +43,452 | 0.00% | 247,949 |
| 2010-04-21 | 2010-04-19 | 4.640 | 8,147 | +8,147 | 0.00% | 37,799 |
| 2010-04-15 | 2010-04-13 | 3.940 | 0 | -10,863 | ||
| 2010-04-09 | 2010-04-07 | 3.369 | 10,863 | -10,863 | 0.00% | 36,600 |
| 2010-03-30 | 2010-03-26 | 3.222 | 21,726 | +10,863 | 0.00% | 70,000 |
| 2010-03-22 | 2010-03-18 | 3.277 | 10,863 | +10,863 | 0.00% | 35,600 |
| 2010-03-17 | 2010-03-15 | 3.296 | 0 | -59,746 | ||
| 2010-03-16 | 2010-03-12 | 2.946 | 59,746 | -54,315 | 0.01% | 175,999 |
| 2010-03-11 | 2010-03-09 | 2.762 | 114,061 | +81,472 | 0.01% | 314,999 |
| 2010-03-10 | 2010-03-08 | 2.854 | 32,589 | +27,158 | 0.00% | 93,000 |
| 2010-03-09 | 2010-03-05 | 2.854 | 5,431 | -27,158 | 0.00% | 15,499 |
| 2010-03-08 | 2010-03-04 | 2.688 | 32,589 | +16,295 | 0.00% | 87,600 |
| 2010-03-05 | 2010-03-03 | 2.688 | 16,294 | +10,863 | 0.00% | 43,799 |
| 2010-01-27 | 2010-01-25 | 2.191 | 5,431 | -27,158 | 0.00% | 11,899 |
| 2009-12-29 | 2009-12-24 | 2.265 | 32,589 | -16,294 | 0.00% | 73,800 |
| 2009-12-17 | 2009-12-15 | 2.301 | 48,883 | +16,294 | 0.00% | 112,499 |
| 2009-12-04 | 2009-12-02 | 2.596 | 32,589 | -10,863 | 0.00% | 84,600 |
| 2009-11-26 | 2009-11-24 | 2.633 | 43,452 | +10,863 | 0.00% | 114,400 |
| 2009-11-18 | 2009-11-16 | 2.578 | 32,589 | +5,432 | 0.00% | 84,000 |
| 2009-11-13 | 2009-11-11 | 2.357 | 27,157 | -5,432 | 0.00% | 63,999 |
| 2009-11-11 | 2009-11-09 | 2.596 | 32,589 | +32,589 | 0.00% | 84,600 |
| 2009-05-04 | 2009-04-29 | 0.960 | 0 | -10,422 | ||
| 2009-04-20 | 2009-04-16 | 1.171 | 10,422 | -10,421 | 0.00% | 12,201 |
| 2009-04-15 | 2009-04-09 | 1.094 | 20,843 | -20,843 | 0.00% | 22,800 |
| 2009-04-07 | 2009-04-03 | 0.998 | 41,686 | +15,632 | 0.00% | 41,600 |
| 2009-04-06 | 2009-04-02 | 0.998 | 26,054 | +13,027 | 0.00% | 26,000 |
| 2009-02-12 | 2009-02-10 | 1.094 | 13,027 | -10,421 | 0.00% | 14,250 |
| 2009-01-29 | 2009-01-22 | 1.094 | 23,448 | -15,633 | 0.00% | 25,649 |
| 2008-12-17 | 2008-12-15 | 0.960 | 39,081 | -13,027 | 0.00% | 37,500 |
| 2008-11-28 | 2008-11-26 | 0.921 | 52,108 | -15,632 | 0.00% | 48,000 |
| 2008-10-15 | 2008-10-13 | 0.806 | 67,740 | +15,632 | 0.01% | 54,600 |
| 2008-10-03 | 2008-09-30 | 0.962 | 52,108 | +632 | 0.00% | 50,108 |
| 2008-09-26 | 2008-09-24 | 1.010 | 51,476 | +10,295 | 0.00% | 52,000 |
| 2008-09-22 | 2008-09-18 | 1.010 | 41,181 | +7,722 | 0.00% | 41,600 |
| 2008-05-23 | 2008-05-21 | 1.644 | 33,459 | +244 | 0.00% | 55,002 |
| 2008-05-21 | 2008-05-19 | 1.585 | 33,215 | +10,220 | 0.00% | 52,651 |
| 2008-05-15 | 2008-05-13 | 1.644 | 22,995 | +15,330 | 0.00% | 37,800 |
| 2008-05-08 | 2008-05-06 | 1.624 | 7,665 | +7,665 | 0.00% | 12,450 |
| 2008-03-05 | 2008-03-03 | 1.742 | 0 | -28,105 | ||
| 2008-03-04 | 2008-02-29 | 1.761 | 28,105 | +28,105 | 0.00% | 49,501 |
| 2008-02-25 | 2008-02-21 | 1.624 | 0 | -10,220 | ||
| 2008-02-04 | 2008-01-31 | 1.761 | 10,220 | -10,220 | 0.00% | 18,000 |
| 2008-01-08 | 2008-01-04 | 2.622 | 20,440 | +17,885 | 0.00% | 53,601 |
| 2008-01-07 | 2008-01-03 | 2.622 | 2,555 | -33,215 | 0.00% | 6,700 |
| 2008-01-03 | 2007-12-31 | 2.642 | 35,770 | +35,770 | 0.00% | 94,501 |
| 2007-12-12 | 2007-12-10 | 2.564 | 0 | -7,665 | ||
| 2007-12-10 | 2007-12-06 | 2.583 | 7,665 | +7,665 | 0.00% | 19,800 |
| 2007-11-26 | 2007-11-22 | 2.720 | 0 | -17,885 | ||
| 2007-11-23 | 2007-11-21 | 2.661 | 17,885 | +17,885 | 0.00% | 47,601 |
| 2007-11-22 | 2007-11-20 | 2.681 | 0 | -5,110 | ||
| 2007-11-20 | 2007-11-16 | 2.622 | 5,110 | -25,550 | 0.00% | 13,400 |
| 2007-11-16 | 2007-11-14 | 2.505 | 30,660 | +5,110 | 0.00% | 76,801 |
| 2007-11-15 | 2007-11-13 | 2.544 | 25,550 | -20,439 | 0.00% | 65,001 |
| 2007-11-14 | 2007-11-12 | 2.348 | 45,989 | -45,990 | 0.00% | 107,999 |
| 2007-11-12 | 2007-11-08 | 2.348 | 91,979 | +22,995 | 0.01% | 216,000 |
| 2007-11-02 | 2007-10-31 | 2.153 | 68,984 | +68,984 | 0.01% | 148,499 |
| 2007-11-01 | 2007-10-30 | 2.153 | 0 | -125,194 | ||
| 2007-10-31 | 2007-10-29 | 2.055 | 125,194 | +51,100 | 0.01% | 257,251 |
| 2007-10-29 | 2007-10-25 | 2.055 | 74,094 | +25,550 | 0.01% | 152,250 |
| 2007-10-24 | 2007-10-22 | 1.957 | 48,544 | -25,550 | 0.00% | 94,999 |
| 2007-10-18 | 2007-10-16 | 2.133 | 74,094 | +25,550 | 0.01% | 158,050 |
| 2007-10-17 | 2007-10-15 | 2.192 | 48,544 | +10,219 | 0.00% | 106,399 |
| 2007-10-16 | 2007-10-12 | 2.270 | 38,325 | -38,324 | 0.00% | 87,001 |
| 2007-10-12 | 2007-10-10 | 2.074 | 76,649 | -25,550 | 0.01% | 159,000 |
| 2007-10-10 | 2007-10-08 | 1.996 | 102,199 | +25,550 | 0.01% | 204,000 |
| 2007-10-09 | 2007-10-05 | 2.035 | 76,649 | +25,550 | 0.01% | 156,000 |
| 2007-10-08 | 2007-10-04 | 2.074 | 51,099 | +51,099 | 0.00% | 105,999 |
| 2007-08-06 | 2007-08-02 | 44.505 | 0 | -1,011 | ||
| 2007-07-23 | 2007-07-19 | 43.121 | 1,011 | -1,011 | 0.00% | 43,595 |
| 2007-06-27 | 2007-06-25 | 48.263 | 2,022 | +2,022 | 0.01% | 97,589 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy