History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.141 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.161 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.253 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.303 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.009 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.978 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.927 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.887 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.887 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.009 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.171 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.171 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.049 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.049 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.161 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.263 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.222 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.212 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.212 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.171 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.171 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.212 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.161 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.978 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.917 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.887 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.897 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.866 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.856 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.856 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.887 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.856 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.826 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.795 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.785 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.816 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.795 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.755 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.714 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.836 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.877 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.938 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.029 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.049 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.856 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.846 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.816 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.978 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.131 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.049 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.999 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.958 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.988 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.907 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.098 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.035 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.046 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.046 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.172 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.119 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.098 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.098 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.098 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.119 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.161 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.172 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.193 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.098 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.172 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.214 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.193 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.193 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.193 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.182 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.119 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.571 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.613 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.529 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.319 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.623 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.466 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.497 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.497 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.518 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.592 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.455 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.445 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.361 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.361 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.392 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.424 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.413 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.298 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.319 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.476 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.445 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.466 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.529 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.487 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.466 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.413 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.413 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.329 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.382 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.298 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.455 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.403 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.382 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.319 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.287 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.298 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.319 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.371 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.308 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.371 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.361 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.319 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.382 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.329 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.340 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.424 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.392 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.518 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.581 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.581 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.749 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.760 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.539 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.466 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.581 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.634 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.697 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.781 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.707 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.697 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.686 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.760 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.739 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.749 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.749 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.665 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.707 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.002 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.107 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.991 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.970 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.991 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.054 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.981 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.065 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.054 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.107 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.149 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.033 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.096 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.012 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.991 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.960 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.939 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.960 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.949 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.023 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.981 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.044 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.159 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.054 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.159 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.201 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.411 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.390 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.527 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.873 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.621 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.516 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.684 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.516 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.275 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.970 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.023 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.991 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.002 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.033 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.033 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.023 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.886 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.112 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.144 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.220 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.166 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.155 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.112 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.016 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.769 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.715 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.822 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.812 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.994 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.005 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.876 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.123 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.123 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.155 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.123 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.144 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.058 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.037 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.187 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.037 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.962 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.617 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.585 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.595 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.703 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.606 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.649 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.628 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.563 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.617 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.660 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.574 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.595 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.552 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.531 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.595 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.660 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.767 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.832 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.939 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.132 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.068 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.960 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.993 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.003 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.143 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.025 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.100 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.993 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.057 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.089 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.057 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.100 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.143 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.078 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.100 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.046 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.317 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.306 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.350 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.394 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.514 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.383 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.262 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.229 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.328 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.317 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.240 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.153 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.240 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.229 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.251 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.196 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.142 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.207 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.163 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.131 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.284 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.043 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.262 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.372 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.416 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.438 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.438 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.273 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.306 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.405 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.503 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.657 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.999 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.922 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.966 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.120 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.131 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.120 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.109 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.142 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.229 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.163 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.098 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.043 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.043 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.087 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.065 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.032 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.131 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.911 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.835 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.889 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.867 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.846 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.769 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.736 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.758 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.418 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.407 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.462 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.561 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.615 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.495 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.637 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.648 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.703 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.933 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.922 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.966 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.010 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.944 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.867 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.977 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.032 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.966 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.262 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.284 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.163 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.251 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.328 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.383 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.251 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.372 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.427 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.438 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.361 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.416 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.438 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.196 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.153 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.153 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.120 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.131 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.229 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.295 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.328 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.339 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.284 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.218 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.196 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.328 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.218 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.317 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.361 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.295 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.306 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.459 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.394 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.459 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.448 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.350 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.372 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.240 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.251 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.207 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.911 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.813 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.846 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.911 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.988 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.977 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.791 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.813 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.780 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.703 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.714 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.648 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.517 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.539 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.582 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.571 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.604 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.725 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.681 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.758 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.824 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.889 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.835 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.791 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.802 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.747 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.780 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.922 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.977 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.010 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.999 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.813 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.659 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.758 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.835 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.802 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.659 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.582 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.792 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.814 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.747 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.736 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.814 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.837 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.803 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.647 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.770 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.747 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.525 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.491 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.502 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.525 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.580 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.580 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.513 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.636 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.625 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.658 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.558 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.513 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.547 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.669 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.647 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.558 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.714 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.591 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.747 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.859 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.837 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.803 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.870 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.881 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.881 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.993 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.037 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.026 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.881 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.048 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.026 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.059 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.071 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.981 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.881 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.171 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.539 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.528 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.572 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.516 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.594 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.672 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.661 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.472 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.639 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.717 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.750 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.728 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.750 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.594 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.650 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.639 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.795 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.684 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.684 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.706 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.438 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.383 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.271 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.372 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.450 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.483 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.372 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.461 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.572 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.674 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.674 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.696 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.606 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.651 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.719 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.617 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.674 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.674 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.855 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.968 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.093 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.048 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.172 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.195 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.263 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.082 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.285 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.104 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.116 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.229 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.059 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.957 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.946 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.878 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.629 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.436 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.436 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.334 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.243 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.357 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.232 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.813 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.711 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.530 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.507 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.553 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.541 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.541 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.507 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.666 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.598 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.689 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.700 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.757 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.949 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.074 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.051 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.074 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.311 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.515 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.481 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.413 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.323 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.198 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.300 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.334 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.334 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.402 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.436 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.357 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.368 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.345 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.345 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.413 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.323 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.357 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.368 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.413 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.266 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.357 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.493 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.470 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.515 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.447 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.696 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.798 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.832 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.753 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.776 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.776 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.855 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.980 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.878 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.923 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.776 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.742 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.640 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.787 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.640 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.549 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.881 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.949 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.745 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.881 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.926 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.892 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.655 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.677 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.813 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.802 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.711 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.858 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.858 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.587 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.757 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.643 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.666 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.598 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.417 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.315 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.405 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.349 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.236 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.100 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.247 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.258 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.270 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.371 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.417 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.417 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.485 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.496 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.439 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.326 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.077 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.100 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.190 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.190 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.134 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.077 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.054 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.873 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.681 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.851 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.873 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.851 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.783 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.851 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.111 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.077 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.145 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.168 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.918 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.964 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.715 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.839 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.726 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.579 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.760 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.783 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.817 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.692 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.737 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.669 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.613 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.715 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.692 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.783 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.805 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.794 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.771 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.760 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.884 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.044 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.159 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.182 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.171 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.056 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.148 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.206 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.217 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.263 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.286 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.275 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.263 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.263 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.229 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.125 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.079 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.090 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.182 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.148 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.159 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.229 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.378 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.436 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.505 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.574 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.447 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.551 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.517 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.678 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.597 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.793 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.793 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.954 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.127 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.196 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.989 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.024 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.931 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.954 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.977 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.012 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.954 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.104 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.943 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.116 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.162 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.162 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.300 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.438 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.358 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.289 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.116 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.966 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.828 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.724 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.920 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.505 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.517 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.367 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.240 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.378 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.309 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.206 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.148 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.263 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.229 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.206 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.286 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.252 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.309 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.113 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.033 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.987 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.056 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.102 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.125 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.125 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.125 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.148 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.288 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.358 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.346 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.323 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.370 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.311 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.182 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.276 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.217 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.288 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.440 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.440 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.382 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.440 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.476 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.581 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.464 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.405 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.253 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.206 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.511 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.393 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.581 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.405 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.405 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.159 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.335 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.159 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.370 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.417 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.440 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.405 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.123 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.159 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.112 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.841 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.759 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.806 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.853 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.747 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.618 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.477 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.548 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.454 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.313 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.031 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.195 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.477 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.877 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.771 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.653 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.642 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.794 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.971 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.029 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.217 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.276 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.346 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.346 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.464 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.276 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.346 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.276 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.276 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.264 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.159 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.053 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.053 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.217 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.123 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.088 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.076 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.029 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.053 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.112 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.147 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.229 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.370 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.440 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.546 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.593 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.664 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.840 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.816 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.722 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.816 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.816 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.887 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.687 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.652 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.617 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.711 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.722 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.722 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.476 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.628 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.546 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.358 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.206 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.147 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.194 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.382 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.100 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.994 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.041 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.088 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.206 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.206 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.194 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.076 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.253 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.229 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.405 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.581 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.370 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.405 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.429 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.429 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.664 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.558 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.429 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.194 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.370 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.370 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.358 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.370 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.393 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.288 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.147 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.135 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.112 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.264 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.264 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.112 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.288 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.358 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.311 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.393 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.476 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.534 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.617 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.581 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.722 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.722 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.675 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.476 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.558 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.793 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.722 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.628 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.487 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.581 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.523 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.946 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.628 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.734 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.781 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.805 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.852 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.957 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.016 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.145 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.075 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.157 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.239 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.275 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.439 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.440 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.594 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.653 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.832 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.677 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.570 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.463 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.748 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.820 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.010 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.033 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.105 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.307 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.354 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.010 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.307 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.568 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.794 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.568 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.378 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.497 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.592 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.520 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.140 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.069 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.962 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.010 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.045 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.045 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.927 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.010 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.808 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.357 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.022 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.568 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.150 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.530 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.554 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.791 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.684 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.768 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.504 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.801 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.872 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.468 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.753 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 9.252 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 9.133 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.608 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.587 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.243 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.447 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.708 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.627 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.808 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.642 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.642 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.784 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.796 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.808 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.713 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.938 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.129 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.152 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.117 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.105 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.129 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.152 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.224 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.342 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.081 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.129 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.140 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.497 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.176 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.140 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.331 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.319 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.403 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.391 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.163 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.127 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.923 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.235 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.899 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.767 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.636 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.815 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.731 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.803 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.779 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.743 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.983 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.935 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.911 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.923 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.971 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.959 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.887 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.019 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.995 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.935 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.971 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.055 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.528 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.791 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.660 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.851 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.288 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.360 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.432 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.480 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.180 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.204 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.216 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.348 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.372 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.360 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.300 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.396 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.396 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.252 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.084 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.204 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.228 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.204 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.108 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.976 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.048 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.024 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.180 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.096 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.180 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.952 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.156 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.144 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.276 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.180 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.240 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.180 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.240 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.276 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.396 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.120 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.216 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.988 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.144 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.252 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.072 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.012 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.904 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.904 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.036 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.120 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.252 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.576 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.564 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.432 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.348 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.204 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.192 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.120 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.904 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.952 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.796 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.012 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.036 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.144 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.300 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.396 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.276 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.096 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.060 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.180 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.384 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.576 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.480 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.719 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.660 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.672 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.456 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.456 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.564 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.600 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.672 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.743 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.731 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.719 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.815 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.863 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.683 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.731 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.875 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.767 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.887 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.755 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.660 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.719 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.755 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.336 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.192 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.180 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.144 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.264 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.420 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.288 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.336 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.420 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.240 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.144 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.096 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.072 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.348 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.276 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.504 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.648 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.528 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.540 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.504 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.288 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.324 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.408 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.624 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.755 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.516 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.480 | 0 | -8,340 | ||
| 2020-09-10 | 2020-09-08 | 5.757 | 8,340 | +90 | 0.00% | 48,017 |
| 2020-08-10 | 2020-08-06 | 6.121 | 8,250 | +8,250 | 0.00% | 50,498 |
| 2018-05-18 | 2018-05-16 | 10.731 | 0 | -15,898 | ||
| 2018-05-15 | 2018-05-11 | 10.115 | 15,898 | +15,898 | 0.00% | 160,804 |
| 2015-05-29 | 2015-05-27 | 4.045 | 0 | -15,280 | ||
| 2015-05-27 | 2015-05-22 | 3.822 | 15,280 | +15,280 | 0.00% | 58,401 |
| 2014-09-01 | 2014-08-28 | 5.208 | 0 | -7,105 | ||
| 2014-08-29 | 2014-08-27 | 5.349 | 7,105 | +7,105 | 0.00% | 38,002 |
| 2014-07-09 | 2014-07-07 | 4.743 | 0 | -14,209 | ||
| 2014-07-07 | 2014-07-03 | 4.574 | 14,209 | +7,104 | 0.00% | 64,999 |
| 2014-07-02 | 2014-06-27 | 4.152 | 7,105 | +7,105 | 0.00% | 29,502 |
| 2014-03-24 | 2014-03-20 | 4.504 | 0 | -7,060 | ||
| 2014-03-17 | 2014-03-13 | 4.235 | 7,060 | -16,944 | 0.00% | 29,900 |
| 2014-03-14 | 2014-03-12 | 4.320 | 24,004 | +7,060 | 0.00% | 103,701 |
| 2014-02-05 | 2014-01-30 | 3.569 | 16,944 | -59,303 | 0.00% | 60,480 |
| 2014-01-23 | 2014-01-21 | 3.484 | 76,247 | +59,303 | 0.00% | 265,678 |
| 2013-12-23 | 2013-12-19 | 3.102 | 16,944 | -282,398 | 0.00% | 52,560 |
| 2013-12-12 | 2013-12-10 | 3.060 | 299,342 | +282,398 | 0.01% | 915,840 |
| 2013-11-06 | 2013-11-04 | 2.975 | 16,944 | -14,120 | 0.00% | 50,400 |
| 2013-11-05 | 2013-11-01 | 2.819 | 31,064 | +14,120 | 0.00% | 87,561 |
| 2013-09-10 | 2013-09-06 | 3.697 | 16,944 | +132 | 0.00% | 62,648 |
| 2013-05-28 | 2013-05-24 | 3.612 | 16,812 | +134 | 0.00% | 60,726 |
| 2012-10-16 | 2012-10-12 | 2.849 | 16,678 | +2,780 | 0.00% | 47,521 |
| 2012-09-24 | 2012-09-20 | 4.006 | 13,898 | +2,316 | 0.00% | 55,680 |
| 2012-09-14 | 2012-09-12 | 4.111 | 11,582 | +101 | 0.00% | 47,614 |
| 2012-05-29 | 2012-05-25 | 3.275 | 11,481 | +122 | 0.00% | 37,599 |
| 2012-03-22 | 2012-03-20 | 2.835 | 11,359 | -8,520 | 0.00% | 32,199 |
| 2012-03-07 | 2012-03-05 | 2.095 | 19,879 | -11,359 | 0.00% | 41,651 |
| 2012-02-15 | 2012-02-13 | 2.025 | 31,238 | +11,359 | 0.00% | 63,250 |
| 2012-02-13 | 2012-02-09 | 2.025 | 19,879 | -28,398 | 0.00% | 40,251 |
| 2012-02-10 | 2012-02-08 | 1.849 | 48,277 | +28,398 | 0.00% | 89,251 |
| 2012-02-09 | 2012-02-07 | 1.814 | 19,879 | -184,587 | 0.00% | 36,051 |
| 2012-02-08 | 2012-02-06 | 1.831 | 204,466 | +85,194 | 0.01% | 374,401 |
| 2012-02-07 | 2012-02-03 | 1.866 | 119,272 | +99,393 | 0.01% | 222,601 |
| 2011-09-09 | 2011-09-07 | 1.866 | 19,879 | +369 | 0.00% | 37,088 |
| 2011-07-25 | 2011-07-21 | 2.494 | 19,510 | -44,596 | 0.00% | 48,649 |
| 2011-07-22 | 2011-07-20 | 2.511 | 64,106 | +33,447 | 0.00% | 161,000 |
| 2011-07-06 | 2011-07-04 | 2.888 | 30,659 | -362,338 | 0.00% | 88,549 |
| 2011-06-30 | 2011-06-28 | 2.727 | 392,997 | -27,872 | 0.03% | 1,071,601 |
| 2011-06-29 | 2011-06-27 | 2.798 | 420,869 | +27,872 | 0.03% | 1,177,800 |
| 2011-06-23 | 2011-06-21 | 2.691 | 392,997 | -39,021 | 0.03% | 1,057,501 |
| 2011-06-21 | 2011-06-17 | 2.422 | 432,018 | +11,149 | 0.03% | 1,046,251 |
| 2011-06-20 | 2011-06-16 | 2.386 | 420,869 | +27,872 | 0.03% | 1,004,150 |
| 2011-06-15 | 2011-06-13 | 2.601 | 392,997 | -1,142,756 | 0.03% | 1,022,251 |
| 2011-06-02 | 2011-05-31 | 3.050 | 1,535,753 | -5,575 | 0.11% | 4,683,499 |
| 2011-06-01 | 2011-05-30 | 2.978 | 1,541,328 | +5,575 | 0.11% | 4,589,901 |
| 2011-05-25 | 2011-05-23 | 3.014 | 1,535,753 | -551,868 | 0.11% | 4,628,399 |
| 2011-05-20 | 2011-05-18 | 3.302 | 2,087,621 | +23,325 | 0.15% | 6,892,916 |
| 2011-05-04 | 2011-04-29 | 3.501 | 2,064,296 | +5,512 | 0.15% | 7,227,851 |
| 2011-05-03 | 2011-04-28 | 3.701 | 2,058,784 | +245,291 | 0.15% | 7,619,402 |
| 2011-04-26 | 2011-04-20 | 3.846 | 1,813,493 | +74,413 | 0.13% | 6,974,798 |
| 2011-04-15 | 2011-04-13 | 3.828 | 1,739,080 | +104,731 | 0.13% | 6,657,052 |
| 2011-04-14 | 2011-04-12 | 3.846 | 1,634,349 | +68,902 | 0.12% | 6,285,800 |
| 2011-04-12 | 2011-04-08 | 3.973 | 1,565,447 | +11,024 | 0.12% | 6,219,599 |
| 2011-04-07 | 2011-04-04 | 4.009 | 1,554,423 | +11,024 | 0.12% | 6,232,200 |
| 2011-04-06 | 2011-04-01 | 4.136 | 1,543,399 | +454,752 | 0.11% | 6,384,001 |
| 2011-04-04 | 2011-03-31 | 3.955 | 1,088,647 | +1,088,647 | 0.08% | 4,305,499 |
| 2011-04-01 | 2011-03-30 | 3.919 | 0 | -11,024 | ||
| 2011-03-03 | 2011-03-01 | 3.737 | 11,024 | -5,512 | 0.00% | 41,199 |
| 2011-02-22 | 2011-02-18 | 3.828 | 16,536 | +11,024 | 0.00% | 63,298 |
| 2011-02-17 | 2011-02-15 | 3.900 | 5,512 | -16,537 | 0.00% | 21,499 |
| 2011-01-20 | 2011-01-18 | 4.154 | 22,049 | +5,513 | 0.00% | 91,602 |
| 2011-01-18 | 2011-01-14 | 4.263 | 16,536 | +16,536 | 0.00% | 70,498 |
| 2011-01-05 | 2011-01-03 | 4.463 | 0 | -22,049 | ||
| 2011-01-04 | 2010-12-31 | 4.118 | 22,049 | +22,049 | 0.00% | 90,802 |
| 2010-11-09 | 2010-11-05 | 4.916 | 0 | -5,512 | ||
| 2010-11-05 | 2010-11-03 | 5.043 | 5,512 | +5,512 | 0.00% | 27,799 |
| 2010-10-18 | 2010-10-14 | 5.170 | 0 | -5,512 | ||
| 2010-10-15 | 2010-10-13 | 5.207 | 5,512 | +5,512 | 0.00% | 28,699 |
| 2010-09-27 | 2010-09-22 | 5.370 | 0 | -22,049 | ||
| 2010-09-24 | 2010-09-21 | 5.062 | 22,049 | -2,756 | 0.00% | 111,602 |
| 2010-09-21 | 2010-09-17 | 5.116 | 24,805 | -110,242 | 0.00% | 126,902 |
| 2010-09-20 | 2010-09-16 | 5.043 | 135,047 | -27,561 | 0.01% | 681,098 |
| 2010-09-17 | 2010-09-15 | 4.916 | 162,608 | +85,438 | 0.01% | 799,450 |
| 2010-09-16 | 2010-09-14 | 5.134 | 77,170 | -8,268 | 0.01% | 396,200 |
| 2010-09-14 | 2010-09-10 | 5.243 | 85,438 | +11,024 | 0.01% | 447,949 |
| 2010-09-13 | 2010-09-09 | 5.098 | 74,414 | -55,121 | 0.01% | 379,351 |
| 2010-09-10 | 2010-09-08 | 4.862 | 129,535 | -16,537 | 0.01% | 629,799 |
| 2010-09-09 | 2010-09-07 | 4.916 | 146,072 | -49,609 | 0.01% | 718,152 |
| 2010-09-08 | 2010-09-06 | 4.935 | 195,681 | -27,561 | 0.02% | 965,600 |
| 2010-09-07 | 2010-09-03 | 4.880 | 223,242 | +27,561 | 0.02% | 1,089,513 |
| 2010-09-06 | 2010-09-02 | 4.643 | 195,681 | -1,270 | 0.02% | 908,506 |
| 2010-09-03 | 2010-09-01 | 4.533 | 196,951 | -30,089 | 0.02% | 892,802 |
| 2010-09-01 | 2010-08-30 | 4.204 | 227,040 | +8,206 | 0.02% | 954,499 |
| 2010-08-31 | 2010-08-27 | 4.277 | 218,834 | +27,354 | 0.02% | 936,000 |
| 2010-08-23 | 2010-08-19 | 4.515 | 191,480 | -54,708 | 0.01% | 864,501 |
| 2010-08-20 | 2010-08-18 | 4.551 | 246,188 | +10,942 | 0.02% | 1,120,499 |
| 2010-08-19 | 2010-08-17 | 4.679 | 235,246 | +27,354 | 0.02% | 1,100,798 |
| 2010-08-18 | 2010-08-16 | 4.588 | 207,892 | +38,296 | 0.02% | 953,799 |
| 2010-08-16 | 2010-08-12 | 4.387 | 169,596 | +2,735 | 0.01% | 743,999 |
| 2010-08-12 | 2010-08-10 | 4.478 | 166,861 | -13,677 | 0.01% | 747,251 |
| 2010-07-30 | 2010-07-28 | 4.533 | 180,538 | +54,708 | 0.01% | 818,400 |
| 2010-07-20 | 2010-07-16 | 4.186 | 125,830 | -8,206 | 0.01% | 526,702 |
| 2010-07-19 | 2010-07-15 | 3.985 | 134,036 | -54,708 | 0.01% | 534,101 |
| 2010-07-16 | 2010-07-14 | 4.131 | 188,744 | +5,471 | 0.01% | 779,699 |
| 2010-07-15 | 2010-07-13 | 4.588 | 183,273 | +10,941 | 0.01% | 840,848 |
| 2010-07-14 | 2010-07-12 | 4.734 | 172,332 | -32,825 | 0.01% | 815,851 |
| 2010-07-13 | 2010-07-09 | 4.570 | 205,157 | -51,973 | 0.02% | 937,501 |
| 2010-07-09 | 2010-07-07 | 4.460 | 257,130 | +82,063 | 0.02% | 1,146,801 |
| 2010-07-08 | 2010-07-06 | 4.698 | 175,067 | +2,735 | 0.01% | 822,399 |
| 2010-07-07 | 2010-07-05 | 4.533 | 172,332 | +24,619 | 0.01% | 781,201 |
| 2010-07-06 | 2010-07-02 | 4.862 | 147,713 | +65,650 | 0.01% | 718,200 |
| 2010-07-05 | 2010-06-30 | 5.228 | 82,063 | -27,354 | 0.01% | 429,001 |
| 2010-07-02 | 2010-06-29 | 5.063 | 109,417 | +57,444 | 0.01% | 554,000 |
| 2010-06-30 | 2010-06-28 | 5.191 | 51,973 | -2,735 | 0.00% | 269,800 |
| 2010-06-29 | 2010-06-25 | 5.228 | 54,708 | -2,736 | 0.00% | 285,997 |
| 2010-06-28 | 2010-06-24 | 5.283 | 57,444 | -2,735 | 0.00% | 303,450 |
| 2010-06-25 | 2010-06-23 | 5.465 | 60,179 | +5,471 | 0.00% | 328,898 |
| 2010-06-24 | 2010-06-22 | 5.173 | 54,708 | -2,736 | 0.00% | 282,997 |
| 2010-06-23 | 2010-06-21 | 5.045 | 57,444 | +10,942 | 0.00% | 289,800 |
| 2010-06-22 | 2010-06-18 | 5.264 | 46,502 | +30,089 | 0.00% | 244,799 |
| 2010-06-17 | 2010-06-14 | 5.758 | 16,413 | -57,443 | 0.00% | 94,503 |
| 2010-06-15 | 2010-06-11 | 5.100 | 73,856 | -21,884 | 0.01% | 376,648 |
| 2010-06-14 | 2010-06-10 | 4.880 | 95,740 | +21,884 | 0.01% | 467,251 |
| 2010-06-08 | 2010-06-04 | 5.081 | 73,856 | +54,708 | 0.01% | 375,298 |
| 2010-06-07 | 2010-06-03 | 4.917 | 19,148 | -84,798 | 0.00% | 94,150 |
| 2010-06-04 | 2010-06-02 | 4.606 | 103,946 | -125,830 | 0.01% | 478,799 |
| 2010-06-03 | 2010-06-01 | 4.442 | 229,776 | -27,354 | 0.02% | 1,020,602 |
| 2010-06-02 | 2010-05-31 | 4.588 | 257,130 | -2,735 | 0.02% | 1,179,701 |
| 2010-06-01 | 2010-05-28 | 4.497 | 259,865 | +21,883 | 0.02% | 1,168,499 |
| 2010-05-31 | 2010-05-27 | 4.387 | 237,982 | -76,592 | 0.02% | 1,044,000 |
| 2010-05-27 | 2010-05-25 | 4.040 | 314,574 | -49,237 | 0.02% | 1,270,751 |
| 2010-05-25 | 2010-05-20 | 4.606 | 363,811 | +136,771 | 0.03% | 1,675,798 |
| 2010-05-24 | 2010-05-19 | 5.118 | 227,040 | +49,237 | 0.02% | 1,162,059 |
| 2010-05-20 | 2010-05-18 | 5.431 | 177,803 | -63,898 | 0.01% | 965,700 |
| 2010-05-19 | 2010-05-17 | 5.174 | 241,701 | -32,589 | 0.02% | 1,250,448 |
| 2010-05-18 | 2010-05-14 | 5.192 | 274,290 | -10,863 | 0.02% | 1,424,099 |
| 2010-05-17 | 2010-05-13 | 4.916 | 285,153 | +48,883 | 0.02% | 1,401,749 |
| 2010-05-14 | 2010-05-12 | 4.861 | 236,270 | -27,157 | 0.02% | 1,148,401 |
| 2010-05-13 | 2010-05-11 | 4.953 | 263,427 | -65,178 | 0.02% | 1,304,649 |
| 2010-05-12 | 2010-05-10 | 5.045 | 328,605 | -38,021 | 0.03% | 1,657,699 |
| 2010-05-11 | 2010-05-07 | 4.529 | 366,626 | -43,451 | 0.03% | 1,660,502 |
| 2010-05-10 | 2010-05-06 | 4.363 | 410,077 | +54,314 | 0.03% | 1,789,348 |
| 2010-05-05 | 2010-05-03 | 5.026 | 355,763 | +27,158 | 0.03% | 1,788,152 |
| 2010-05-04 | 2010-04-30 | 4.861 | 328,605 | -21,726 | 0.03% | 1,597,199 |
| 2010-05-03 | 2010-04-29 | 4.548 | 350,331 | +21,726 | 0.03% | 1,593,150 |
| 2010-04-29 | 2010-04-27 | 5.266 | 328,605 | +43,452 | 0.03% | 1,730,299 |
| 2010-04-28 | 2010-04-26 | 5.284 | 285,153 | -48,884 | 0.02% | 1,506,749 |
| 2010-04-26 | 2010-04-22 | 4.879 | 334,037 | +13,579 | 0.03% | 1,629,752 |
| 2010-04-23 | 2010-04-21 | 4.768 | 320,458 | -38,020 | 0.03% | 1,528,100 |
| 2010-04-22 | 2010-04-20 | 4.805 | 358,478 | -43,452 | 0.03% | 1,722,598 |
| 2010-04-21 | 2010-04-19 | 4.640 | 401,930 | +146,650 | 0.03% | 1,864,799 |
| 2010-04-20 | 2010-04-16 | 4.897 | 255,280 | +92,335 | 0.02% | 1,250,200 |
| 2010-04-19 | 2010-04-15 | 4.455 | 162,945 | +130,356 | 0.01% | 726,001 |
| 2010-04-12 | 2010-04-08 | 3.572 | 32,589 | +16,295 | 0.00% | 116,400 |
| 2010-01-26 | 2010-01-22 | 2.228 | 16,294 | -16,295 | 0.00% | 36,299 |
| 2010-01-12 | 2010-01-08 | 2.449 | 32,589 | +16,295 | 0.00% | 79,800 |
| 2009-12-03 | 2009-12-01 | 2.578 | 16,294 | +16,294 | 0.00% | 41,999 |
| 2009-12-02 | 2009-11-30 | 2.578 | 0 | -43,452 | ||
| 2009-11-30 | 2009-11-26 | 2.504 | 43,452 | +43,452 | 0.00% | 108,800 |
| 2009-11-18 | 2009-11-16 | 2.578 | 0 | -5,431 | ||
| 2009-11-13 | 2009-11-11 | 2.357 | 5,431 | -5,432 | 0.00% | 12,799 |
| 2009-11-12 | 2009-11-10 | 2.522 | 10,863 | +5,432 | 0.00% | 27,400 |
| 2009-11-10 | 2009-11-06 | 2.430 | 5,431 | -76,041 | 0.00% | 13,199 |
| 2009-10-05 | 2009-09-30 | 1.604 | 81,472 | +1,963 | 0.01% | 130,648 |
| 2009-09-10 | 2009-09-08 | 1.830 | 79,509 | +10,601 | 0.01% | 145,500 |
| 2009-09-07 | 2009-09-03 | 1.830 | 68,908 | +15,902 | 0.01% | 126,100 |
| 2009-08-21 | 2009-08-19 | 1.924 | 53,006 | -10,601 | 0.00% | 102,000 |
| 2009-08-12 | 2009-08-10 | 1.924 | 63,607 | -5,301 | 0.01% | 122,399 |
| 2009-08-11 | 2009-08-07 | 1.868 | 68,908 | +21,203 | 0.01% | 128,700 |
| 2009-07-29 | 2009-07-27 | 1.905 | 47,705 | +15,901 | 0.00% | 90,899 |
| 2009-07-27 | 2009-07-23 | 1.887 | 31,804 | +7,951 | 0.00% | 60,001 |
| 2009-07-24 | 2009-07-22 | 1.849 | 23,853 | +15,902 | 0.00% | 44,100 |
| 2009-07-20 | 2009-07-16 | 1.887 | 7,951 | +7,951 | 0.00% | 15,000 |
| 2009-07-10 | 2009-07-08 | 1.887 | 0 | -5,301 | ||
| 2009-07-09 | 2009-07-07 | 1.924 | 5,301 | -10,601 | 0.00% | 10,201 |
| 2009-07-08 | 2009-07-06 | 1.887 | 15,902 | -10,601 | 0.00% | 30,000 |
| 2009-07-02 | 2009-06-29 | 1.736 | 26,503 | +26,503 | 0.00% | 46,000 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy