History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 591,000 | +0 | 0.02% | 1,749,360 |
| 2025-10-13 | 2025-10-09 | 2.980 | 591,000 | +0 | 0.02% | 1,761,180 |
| 2025-10-10 | 2025-10-08 | 2.880 | 591,000 | +0 | 0.02% | 1,702,080 |
| 2025-10-09 | 2025-10-06 | 2.880 | 591,000 | +2,000 | 0.02% | 1,702,080 |
| 2025-10-08 | 2025-10-03 | 2.890 | 589,000 | +14,000 | 0.02% | 1,702,210 |
| 2025-10-03 | 2025-09-30 | 2.920 | 575,000 | +22,000 | 0.02% | 1,679,000 |
| 2025-10-02 | 2025-09-29 | 2.900 | 553,000 | +2,000 | 0.02% | 1,603,700 |
| 2025-09-30 | 2025-09-26 | 2.900 | 551,000 | +8,000 | 0.02% | 1,597,900 |
| 2025-09-29 | 2025-09-25 | 2.960 | 543,000 | -8,000 | 0.02% | 1,607,280 |
| 2025-09-26 | 2025-09-24 | 2.990 | 551,000 | -2,000 | 0.02% | 1,647,490 |
| 2025-09-25 | 2025-09-23 | 2.880 | 553,000 | +2,000 | 0.02% | 1,592,640 |
| 2025-09-24 | 2025-09-22 | 2.930 | 551,000 | +10,000 | 0.02% | 1,614,430 |
| 2025-09-23 | 2025-09-19 | 2.960 | 541,000 | +10,000 | 0.02% | 1,601,360 |
| 2025-09-22 | 2025-09-18 | 3.010 | 531,000 | +6,000 | 0.02% | 1,598,310 |
| 2025-09-19 | 2025-09-17 | 3.070 | 525,000 | +48,000 | 0.02% | 1,611,750 |
| 2025-09-18 | 2025-09-16 | 3.100 | 477,000 | +2,000 | 0.02% | 1,478,700 |
| 2025-09-17 | 2025-09-15 | 3.130 | 475,000 | -298,000 | 0.02% | 1,486,750 |
| 2025-09-16 | 2025-09-12 | 3.140 | 773,000 | +456,000 | 0.03% | 2,427,220 |
| 2025-09-15 | 2025-09-11 | 3.040 | 317,000 | +2,000 | 0.01% | 963,680 |
| 2025-09-12 | 2025-09-10 | 3.141 | 315,000 | -4,000 | 0.01% | 989,359 |
| 2025-09-11 | 2025-09-09 | 3.161 | 319,000 | +7,129 | 0.01% | 1,008,407 |
| 2025-09-10 | 2025-09-08 | 3.253 | 311,871 | +9,839 | 0.01% | 1,014,401 |
| 2025-09-09 | 2025-09-05 | 3.303 | 302,032 | -82,641 | 0.01% | 997,749 |
| 2025-09-01 | 2025-08-28 | 2.887 | 384,673 | +43,288 | 0.01% | 1,110,440 |
| 2025-08-29 | 2025-08-27 | 3.009 | 341,385 | +29,514 | 0.01% | 1,027,120 |
| 2025-08-27 | 2025-08-25 | 3.151 | 311,871 | -3,935 | 0.01% | 982,701 |
| 2025-08-26 | 2025-08-22 | 3.070 | 315,806 | +3,935 | 0.01% | 969,421 |
| 2025-08-22 | 2025-08-20 | 3.100 | 311,871 | -1,967 | 0.01% | 966,851 |
| 2025-08-20 | 2025-08-18 | 3.171 | 313,838 | -35,418 | 0.01% | 995,279 |
| 2025-08-19 | 2025-08-15 | 3.131 | 349,256 | -47,223 | 0.01% | 1,093,401 |
| 2025-08-18 | 2025-08-14 | 3.080 | 396,479 | +49,191 | 0.01% | 1,221,090 |
| 2025-08-13 | 2025-08-11 | 3.070 | 347,288 | -23,612 | 0.01% | 1,066,060 |
| 2025-08-12 | 2025-08-08 | 3.039 | 370,900 | +33,450 | 0.01% | 1,127,231 |
| 2025-08-11 | 2025-08-07 | 3.049 | 337,450 | +1,968 | 0.01% | 1,029,000 |
| 2025-08-08 | 2025-08-06 | 3.049 | 335,482 | +13,773 | 0.01% | 1,022,999 |
| 2025-08-07 | 2025-08-05 | 3.090 | 321,709 | +11,806 | 0.01% | 994,081 |
| 2025-08-01 | 2025-07-30 | 3.273 | 309,903 | +3,935 | 0.01% | 1,014,300 |
| 2025-07-29 | 2025-07-25 | 3.212 | 305,968 | +1,968 | 0.01% | 982,761 |
| 2025-07-28 | 2025-07-24 | 3.212 | 304,000 | -9,838 | 0.01% | 976,440 |
| 2025-07-25 | 2025-07-23 | 3.151 | 313,838 | -15,741 | 0.01% | 988,899 |
| 2025-07-24 | 2025-07-22 | 3.171 | 329,579 | -9,838 | 0.01% | 1,045,199 |
| 2025-07-23 | 2025-07-21 | 3.171 | 339,417 | -3,936 | 0.01% | 1,076,398 |
| 2025-07-21 | 2025-07-17 | 3.161 | 343,353 | -21,644 | 0.01% | 1,085,391 |
| 2025-07-17 | 2025-07-15 | 2.968 | 364,997 | +3,936 | 0.01% | 1,083,321 |
| 2025-07-16 | 2025-07-14 | 2.978 | 361,061 | -9,839 | 0.01% | 1,075,309 |
| 2025-07-15 | 2025-07-11 | 2.917 | 370,900 | -3,935 | 0.01% | 1,081,991 |
| 2025-07-14 | 2025-07-10 | 2.887 | 374,835 | +39,353 | 0.01% | 1,082,040 |
| 2025-06-30 | 2025-06-26 | 2.785 | 335,482 | +15,741 | 0.01% | 934,339 |
| 2025-06-26 | 2025-06-24 | 2.795 | 319,741 | +5,903 | 0.01% | 893,750 |
| 2025-06-25 | 2025-06-23 | 2.755 | 313,838 | +9,838 | 0.01% | 864,489 |
| 2025-06-24 | 2025-06-20 | 2.755 | 304,000 | +1,968 | 0.01% | 837,390 |
| 2025-06-23 | 2025-06-19 | 2.714 | 302,032 | +33,449 | 0.01% | 819,689 |
| 2025-06-19 | 2025-06-17 | 2.877 | 268,583 | +9,839 | 0.01% | 772,591 |
| 2025-06-17 | 2025-06-13 | 2.958 | 258,744 | -1,968 | 0.01% | 765,329 |
| 2025-06-13 | 2025-06-11 | 3.009 | 260,712 | -1,968 | 0.01% | 784,400 |
| 2025-06-11 | 2025-06-09 | 3.049 | 262,680 | -19,676 | 0.01% | 801,001 |
| 2025-06-10 | 2025-06-06 | 2.968 | 282,356 | -1,968 | 0.01% | 838,040 |
| 2025-06-06 | 2025-06-04 | 2.887 | 284,324 | +9,839 | 0.01% | 820,761 |
| 2025-06-05 | 2025-06-03 | 2.846 | 274,485 | -7,871 | 0.01% | 781,199 |
| 2025-06-04 | 2025-06-02 | 2.816 | 282,356 | -25,579 | 0.01% | 794,990 |
| 2025-06-03 | 2025-05-30 | 2.978 | 307,935 | +19,676 | 0.01% | 917,089 |
| 2025-06-02 | 2025-05-29 | 3.131 | 288,259 | -39,353 | 0.01% | 902,440 |
| 2025-05-30 | 2025-05-28 | 3.009 | 327,612 | +37,385 | 0.01% | 985,681 |
| 2025-05-29 | 2025-05-27 | 3.049 | 290,227 | +1,968 | 0.01% | 885,001 |
| 2025-05-27 | 2025-05-23 | 3.060 | 288,259 | -29,514 | 0.01% | 881,930 |
| 2025-05-26 | 2025-05-22 | 2.958 | 317,773 | +29,514 | 0.01% | 939,929 |
| 2025-05-21 | 2025-05-19 | 3.098 | 288,259 | -3,935 | 0.01% | 893,112 |
| 2025-05-20 | 2025-05-16 | 3.035 | 292,194 | +9,409 | 0.01% | 886,890 |
| 2025-05-19 | 2025-05-15 | 3.035 | 282,785 | +9,522 | 0.01% | 858,331 |
| 2025-05-16 | 2025-05-14 | 3.046 | 273,263 | -1,904 | 0.01% | 832,299 |
| 2025-05-15 | 2025-05-13 | 3.046 | 275,167 | +1,904 | 0.01% | 838,099 |
| 2025-05-02 | 2025-04-29 | 3.098 | 273,263 | +3,808 | 0.01% | 846,649 |
| 2025-04-28 | 2025-04-24 | 3.172 | 269,455 | +19,043 | 0.01% | 854,661 |
| 2025-04-16 | 2025-04-14 | 3.214 | 250,412 | +47,607 | 0.01% | 804,780 |
| 2025-04-11 | 2025-04-09 | 3.193 | 202,805 | +1,904 | 0.01% | 647,520 |
| 2025-04-09 | 2025-04-07 | 3.119 | 200,901 | +11,426 | 0.01% | 626,671 |
| 2025-04-02 | 2025-03-31 | 3.382 | 189,475 | -5,713 | 0.01% | 640,779 |
| 2025-04-01 | 2025-03-28 | 3.319 | 195,188 | +47,607 | 0.01% | 647,800 |
| 2025-03-28 | 2025-03-26 | 3.466 | 147,581 | +3,808 | 0.01% | 511,499 |
| 2025-03-27 | 2025-03-25 | 3.497 | 143,773 | +3,809 | 0.01% | 502,831 |
| 2025-03-25 | 2025-03-21 | 3.518 | 139,964 | -1,904 | 0.00% | 492,450 |
| 2025-03-21 | 2025-03-19 | 3.623 | 141,868 | +3,808 | 0.01% | 514,049 |
| 2025-03-13 | 2025-03-11 | 3.392 | 138,060 | -1,904 | 0.00% | 468,351 |
| 2025-03-11 | 2025-03-07 | 3.424 | 139,964 | -11,426 | 0.00% | 479,220 |
| 2025-03-07 | 2025-03-05 | 3.340 | 151,390 | +3,809 | 0.01% | 505,621 |
| 2025-03-06 | 2025-03-04 | 3.329 | 147,581 | -32,373 | 0.01% | 491,349 |
| 2025-03-05 | 2025-03-03 | 3.298 | 179,954 | -3,808 | 0.01% | 593,461 |
| 2025-03-04 | 2025-02-28 | 3.319 | 183,762 | +22,851 | 0.01% | 609,879 |
| 2025-03-03 | 2025-02-27 | 3.476 | 160,911 | -78,075 | 0.01% | 559,390 |
| 2025-02-28 | 2025-02-26 | 3.445 | 238,986 | +81,883 | 0.01% | 823,279 |
| 2025-02-27 | 2025-02-25 | 3.466 | 157,103 | -129,490 | 0.01% | 544,502 |
| 2025-02-26 | 2025-02-24 | 3.529 | 286,593 | +97,118 | 0.01% | 1,011,360 |
| 2025-02-25 | 2025-02-21 | 3.487 | 189,475 | +38,085 | 0.01% | 660,679 |
| 2025-02-24 | 2025-02-20 | 3.466 | 151,390 | -5,713 | 0.01% | 524,701 |
| 2025-02-20 | 2025-02-18 | 3.413 | 157,103 | -1,904 | 0.01% | 536,252 |
| 2025-02-19 | 2025-02-17 | 3.382 | 159,007 | -3,808 | 0.01% | 537,741 |
| 2025-02-18 | 2025-02-14 | 3.445 | 162,815 | -62,841 | 0.01% | 560,879 |
| 2025-02-17 | 2025-02-13 | 3.329 | 225,656 | +72,362 | 0.01% | 751,289 |
| 2025-02-07 | 2025-02-05 | 3.319 | 153,294 | +9,521 | 0.01% | 508,760 |
| 2025-01-16 | 2025-01-14 | 3.382 | 143,773 | +1,905 | 0.01% | 486,221 |
| 2025-01-06 | 2025-01-02 | 3.539 | 141,868 | -1,905 | 0.01% | 502,129 |
| 2024-12-30 | 2024-12-24 | 3.760 | 143,773 | -3,808 | 0.01% | 540,581 |
| 2024-12-27 | 2024-12-20 | 3.539 | 147,581 | +1,904 | 0.01% | 522,349 |
| 2024-12-23 | 2024-12-19 | 3.466 | 145,677 | +1,904 | 0.01% | 504,900 |
| 2024-11-28 | 2024-11-26 | 3.665 | 143,773 | -7,617 | 0.01% | 526,991 |
| 2024-11-01 | 2024-10-30 | 3.939 | 151,390 | -3,808 | 0.01% | 596,251 |
| 2024-10-29 | 2024-10-25 | 4.023 | 155,198 | -26,660 | 0.01% | 624,289 |
| 2024-10-25 | 2024-10-23 | 3.981 | 181,858 | +3,808 | 0.01% | 723,890 |
| 2024-10-23 | 2024-10-21 | 4.044 | 178,050 | +7,618 | 0.01% | 719,952 |
| 2024-10-15 | 2024-10-10 | 4.411 | 170,432 | +28,564 | 0.01% | 751,798 |
| 2024-10-10 | 2024-10-08 | 4.527 | 141,868 | -1,905 | 0.01% | 642,188 |
| 2024-10-07 | 2024-10-03 | 4.516 | 143,773 | -95,213 | 0.01% | 649,302 |
| 2024-10-02 | 2024-09-27 | 4.275 | 238,986 | +81,883 | 0.01% | 1,021,569 |
| 2024-09-25 | 2024-09-23 | 3.991 | 157,103 | -1,904 | 0.01% | 627,002 |
| 2024-09-24 | 2024-09-20 | 4.002 | 159,007 | +1,904 | 0.01% | 636,271 |
| 2024-09-12 | 2024-09-10 | 4.112 | 157,103 | +3,425 | 0.01% | 646,034 |
| 2024-09-09 | 2024-09-04 | 4.220 | 153,678 | -83,824 | 0.01% | 648,450 |
| 2024-09-04 | 2024-09-02 | 4.166 | 237,502 | -39,118 | 0.01% | 989,399 |
| 2024-09-02 | 2024-08-29 | 4.112 | 276,620 | -29,804 | 0.01% | 1,137,509 |
| 2024-08-28 | 2024-08-26 | 3.940 | 306,424 | -27,942 | 0.01% | 1,207,428 |
| 2024-08-26 | 2024-08-22 | 3.715 | 334,366 | -5,588 | 0.01% | 1,242,140 |
| 2024-08-23 | 2024-08-21 | 3.822 | 339,954 | +29,804 | 0.01% | 1,299,399 |
| 2024-08-22 | 2024-08-20 | 3.812 | 310,150 | +57,746 | 0.01% | 1,182,150 |
| 2024-08-20 | 2024-08-16 | 4.005 | 252,404 | -26,079 | 0.01% | 1,010,829 |
| 2024-08-19 | 2024-08-15 | 3.876 | 278,483 | +61,471 | 0.01% | 1,079,390 |
| 2024-08-15 | 2024-08-13 | 4.123 | 217,012 | +3,726 | 0.01% | 894,721 |
| 2024-08-12 | 2024-08-08 | 4.144 | 213,286 | -27,942 | 0.01% | 883,939 |
| 2024-08-09 | 2024-08-07 | 4.058 | 241,228 | -27,941 | 0.01% | 979,021 |
| 2024-08-07 | 2024-08-05 | 3.930 | 269,169 | +27,941 | 0.01% | 1,057,739 |
| 2024-08-06 | 2024-08-02 | 4.037 | 241,228 | +55,883 | 0.01% | 973,841 |
| 2024-08-02 | 2024-07-31 | 4.187 | 185,345 | -55,883 | 0.01% | 776,100 |
| 2024-08-01 | 2024-07-30 | 4.037 | 241,228 | -26,078 | 0.01% | 973,841 |
| 2024-07-31 | 2024-07-29 | 3.962 | 267,306 | +109,903 | 0.01% | 1,059,028 |
| 2024-07-30 | 2024-07-26 | 4.617 | 157,403 | -7,452 | 0.01% | 726,698 |
| 2024-07-22 | 2024-07-18 | 4.660 | 164,855 | +3,726 | 0.01% | 768,182 |
| 2024-07-15 | 2024-07-11 | 4.628 | 161,129 | +7,451 | 0.01% | 745,630 |
| 2024-07-08 | 2024-07-04 | 4.574 | 153,678 | -9,314 | 0.01% | 702,900 |
| 2024-06-28 | 2024-06-26 | 4.649 | 162,992 | +1,863 | 0.01% | 757,751 |
| 2024-06-27 | 2024-06-25 | 4.660 | 161,129 | +1,863 | 0.01% | 750,820 |
| 2024-06-26 | 2024-06-24 | 4.767 | 159,266 | +1,863 | 0.01% | 759,239 |
| 2024-06-24 | 2024-06-20 | 4.939 | 157,403 | +1,862 | 0.01% | 777,398 |
| 2024-06-20 | 2024-06-18 | 5.100 | 155,541 | -1,862 | 0.01% | 793,252 |
| 2024-06-19 | 2024-06-17 | 5.068 | 157,403 | +5,588 | 0.01% | 797,678 |
| 2024-06-18 | 2024-06-14 | 5.240 | 151,815 | -3,726 | 0.01% | 795,439 |
| 2024-06-13 | 2024-06-11 | 5.003 | 155,541 | +1,863 | 0.01% | 778,221 |
| 2024-06-12 | 2024-06-07 | 5.143 | 153,678 | +1,863 | 0.01% | 790,350 |
| 2024-06-11 | 2024-06-06 | 5.240 | 151,815 | -1,863 | 0.01% | 795,439 |
| 2024-06-06 | 2024-06-04 | 5.100 | 153,678 | +1,863 | 0.01% | 783,750 |
| 2024-06-05 | 2024-06-03 | 4.993 | 151,815 | +1,863 | 0.01% | 757,949 |
| 2024-05-22 | 2024-05-20 | 5.317 | 149,952 | +1,862 | 0.01% | 797,287 |
| 2024-05-21 | 2024-05-17 | 5.306 | 148,090 | +14,000 | 0.01% | 785,763 |
| 2024-05-20 | 2024-05-16 | 5.350 | 134,090 | -5,473 | 0.00% | 717,359 |
| 2024-05-16 | 2024-05-13 | 5.514 | 139,563 | -1,825 | 0.01% | 769,589 |
| 2024-05-07 | 2024-05-03 | 5.240 | 141,388 | +7,298 | 0.01% | 740,902 |
| 2024-05-06 | 2024-05-02 | 5.153 | 134,090 | +1,824 | 0.00% | 690,899 |
| 2024-04-30 | 2024-04-26 | 5.251 | 132,266 | +1,825 | 0.00% | 694,551 |
| 2024-04-24 | 2024-04-22 | 5.207 | 130,441 | -1,825 | 0.00% | 679,248 |
| 2024-04-22 | 2024-04-18 | 5.131 | 132,266 | +1,825 | 0.00% | 678,601 |
| 2024-04-18 | 2024-04-16 | 5.043 | 130,441 | +3,648 | 0.00% | 657,798 |
| 2024-04-12 | 2024-04-10 | 5.438 | 126,793 | -7,297 | 0.00% | 689,442 |
| 2024-04-11 | 2024-04-09 | 5.438 | 134,090 | -3,649 | 0.00% | 729,119 |
| 2024-04-10 | 2024-04-08 | 5.273 | 137,739 | +10,946 | 0.01% | 726,311 |
| 2024-04-09 | 2024-04-05 | 5.306 | 126,793 | +3,649 | 0.00% | 672,762 |
| 2024-04-08 | 2024-04-03 | 5.405 | 123,144 | +3,649 | 0.00% | 665,550 |
| 2024-04-03 | 2024-03-28 | 5.657 | 119,495 | -9,122 | 0.00% | 675,958 |
| 2024-04-02 | 2024-03-27 | 4.999 | 128,617 | +5,473 | 0.00% | 642,960 |
| 2024-03-07 | 2024-03-05 | 5.032 | 123,144 | -7,297 | 0.00% | 619,650 |
| 2024-03-06 | 2024-03-04 | 5.131 | 130,441 | -3,649 | 0.00% | 669,238 |
| 2024-03-01 | 2024-02-28 | 4.889 | 134,090 | -5,473 | 0.00% | 655,619 |
| 2024-02-23 | 2024-02-21 | 4.736 | 139,563 | +1,824 | 0.01% | 660,959 |
| 2024-02-20 | 2024-02-16 | 4.582 | 137,739 | -1,824 | 0.01% | 631,181 |
| 2024-02-15 | 2024-02-09 | 4.462 | 139,563 | -1,825 | 0.01% | 622,709 |
| 2024-02-14 | 2024-02-07 | 4.561 | 141,388 | +1,825 | 0.01% | 644,802 |
| 2024-02-08 | 2024-02-06 | 4.615 | 139,563 | -3,649 | 0.01% | 644,129 |
| 2024-02-07 | 2024-02-05 | 4.429 | 143,212 | +5,473 | 0.01% | 634,280 |
| 2024-02-06 | 2024-02-02 | 4.495 | 137,739 | +3,649 | 0.01% | 619,101 |
| 2024-02-05 | 2024-02-01 | 4.637 | 134,090 | +1,824 | 0.00% | 621,809 |
| 2024-02-02 | 2024-01-31 | 4.648 | 132,266 | +3,649 | 0.00% | 614,801 |
| 2024-01-22 | 2024-01-18 | 5.032 | 128,617 | -1,824 | 0.00% | 647,190 |
| 2024-01-19 | 2024-01-17 | 4.966 | 130,441 | +1,824 | 0.00% | 647,788 |
| 2024-01-11 | 2024-01-09 | 5.383 | 128,617 | -1,824 | 0.00% | 692,310 |
| 2024-01-09 | 2024-01-05 | 5.372 | 130,441 | +7,297 | 0.00% | 700,698 |
| 2024-01-03 | 2023-12-29 | 5.416 | 123,144 | +1,824 | 0.00% | 666,900 |
| 2024-01-02 | 2023-12-28 | 5.438 | 121,320 | +5,473 | 0.00% | 659,682 |
| 2023-12-28 | 2023-12-22 | 5.153 | 115,847 | -1,824 | 0.00% | 596,902 |
| 2023-12-13 | 2023-12-11 | 5.284 | 117,671 | -1,824 | 0.00% | 621,780 |
| 2023-12-11 | 2023-12-07 | 5.196 | 119,495 | +1,824 | 0.00% | 620,939 |
| 2023-12-08 | 2023-12-06 | 5.328 | 117,671 | -1,824 | 0.00% | 626,940 |
| 2023-12-07 | 2023-12-05 | 5.218 | 119,495 | +1,824 | 0.00% | 623,559 |
| 2023-12-01 | 2023-11-29 | 5.306 | 117,671 | +1,824 | 0.00% | 624,360 |
| 2023-11-27 | 2023-11-23 | 5.448 | 115,847 | +1,825 | 0.00% | 631,192 |
| 2023-11-23 | 2023-11-21 | 5.350 | 114,022 | -5,473 | 0.00% | 609,999 |
| 2023-11-09 | 2023-11-07 | 4.988 | 119,495 | -1,825 | 0.00% | 596,049 |
| 2023-11-08 | 2023-11-06 | 4.977 | 121,320 | +1,825 | 0.00% | 603,822 |
| 2023-11-01 | 2023-10-30 | 4.714 | 119,495 | +5,473 | 0.00% | 563,299 |
| 2023-10-31 | 2023-10-27 | 4.648 | 114,022 | +1,824 | 0.00% | 529,999 |
| 2023-10-26 | 2023-10-24 | 4.582 | 112,198 | -1,824 | 0.00% | 514,141 |
| 2023-10-20 | 2023-10-18 | 4.604 | 114,022 | +1,824 | 0.00% | 524,999 |
| 2023-10-13 | 2023-10-11 | 4.889 | 112,198 | -3,649 | 0.00% | 548,581 |
| 2023-10-04 | 2023-09-29 | 4.977 | 115,847 | +9,122 | 0.00% | 576,582 |
| 2023-10-03 | 2023-09-28 | 5.010 | 106,725 | -1,824 | 0.00% | 534,691 |
| 2023-09-29 | 2023-09-27 | 5.032 | 108,549 | +3,649 | 0.00% | 546,209 |
| 2023-09-28 | 2023-09-26 | 4.999 | 104,900 | -3,649 | 0.00% | 524,398 |
| 2023-09-27 | 2023-09-25 | 4.813 | 108,549 | +1,824 | 0.00% | 522,409 |
| 2023-09-15 | 2023-09-13 | 4.792 | 106,725 | -1,824 | 0.00% | 511,427 |
| 2023-09-14 | 2023-09-12 | 4.814 | 108,549 | +3,562 | 0.00% | 522,587 |
| 2023-07-19 | 2023-07-14 | 5.048 | 104,987 | -1,795 | 0.00% | 530,008 |
| 2023-07-12 | 2023-07-10 | 5.115 | 106,782 | -7,179 | 0.00% | 546,210 |
| 2023-07-10 | 2023-07-06 | 4.881 | 113,961 | +7,179 | 0.00% | 556,261 |
| 2023-07-07 | 2023-07-05 | 5.171 | 106,782 | +5,384 | 0.00% | 552,160 |
| 2023-06-27 | 2023-06-23 | 5.472 | 101,398 | +1,795 | 0.00% | 554,829 |
| 2023-06-26 | 2023-06-21 | 5.639 | 99,603 | -1,795 | 0.00% | 561,658 |
| 2023-06-21 | 2023-06-19 | 5.750 | 101,398 | +1,795 | 0.00% | 583,079 |
| 2023-06-14 | 2023-06-12 | 5.639 | 99,603 | -5,384 | 0.00% | 561,658 |
| 2023-06-13 | 2023-06-09 | 5.795 | 104,987 | +3,589 | 0.00% | 608,398 |
| 2023-06-08 | 2023-06-06 | 5.706 | 101,398 | +1,795 | 0.00% | 578,559 |
| 2023-06-07 | 2023-06-05 | 5.438 | 99,603 | -3,590 | 0.00% | 541,678 |
| 2023-06-06 | 2023-06-02 | 5.383 | 103,193 | +1,795 | 0.00% | 555,451 |
| 2023-06-05 | 2023-06-01 | 5.271 | 101,398 | +1,795 | 0.00% | 534,489 |
| 2023-05-31 | 2023-05-29 | 5.483 | 99,603 | -3,590 | 0.00% | 546,118 |
| 2023-05-30 | 2023-05-25 | 5.372 | 103,193 | +5,384 | 0.00% | 554,301 |
| 2023-05-23 | 2023-05-19 | 5.674 | 97,809 | +1,562 | 0.00% | 554,953 |
| 2023-04-27 | 2023-04-25 | 6.082 | 96,247 | -7,064 | 0.00% | 585,330 |
| 2023-04-26 | 2023-04-24 | 6.285 | 103,311 | -5,298 | 0.00% | 649,350 |
| 2023-04-18 | 2023-04-14 | 5.946 | 108,609 | -3,532 | 0.00% | 645,750 |
| 2023-04-04 | 2023-03-31 | 5.357 | 112,141 | -5,298 | 0.00% | 600,710 |
| 2023-03-31 | 2023-03-29 | 4.813 | 117,439 | +5,298 | 0.00% | 565,250 |
| 2023-02-22 | 2023-02-20 | 5.436 | 112,141 | -1,766 | 0.00% | 609,600 |
| 2023-02-21 | 2023-02-17 | 5.357 | 113,907 | +1,766 | 0.00% | 610,170 |
| 2023-01-18 | 2023-01-16 | 5.855 | 112,141 | -3,532 | 0.00% | 656,590 |
| 2023-01-09 | 2023-01-05 | 5.787 | 115,673 | -14,128 | 0.00% | 669,410 |
| 2023-01-06 | 2023-01-04 | 5.640 | 129,801 | -17,660 | 0.00% | 732,060 |
| 2023-01-05 | 2023-01-03 | 5.549 | 147,461 | -12,362 | 0.01% | 818,300 |
| 2023-01-04 | 2022-12-30 | 4.881 | 159,823 | -5,298 | 0.01% | 780,110 |
| 2023-01-03 | 2022-12-29 | 4.949 | 165,121 | -1,766 | 0.01% | 817,190 |
| 2022-12-23 | 2022-12-21 | 4.892 | 166,887 | -100,662 | 0.01% | 816,480 |
| 2022-12-22 | 2022-12-20 | 4.655 | 267,549 | +3,532 | 0.01% | 1,245,330 |
| 2022-12-21 | 2022-12-19 | 4.677 | 264,017 | +98,896 | 0.01% | 1,234,870 |
| 2022-12-14 | 2022-12-12 | 4.858 | 165,121 | -1,766 | 0.01% | 802,230 |
| 2022-12-13 | 2022-12-09 | 4.587 | 166,887 | +10,596 | 0.01% | 765,450 |
| 2022-12-09 | 2022-12-07 | 4.643 | 156,291 | +17,660 | 0.01% | 725,700 |
| 2022-09-16 | 2022-09-14 | 4.159 | 138,631 | +2,370 | 0.01% | 576,627 |
| 2022-09-01 | 2022-08-30 | 4.263 | 136,261 | -10,415 | 0.01% | 580,899 |
| 2022-08-31 | 2022-08-29 | 4.263 | 146,676 | +10,415 | 0.01% | 625,300 |
| 2022-08-08 | 2022-08-04 | 4.597 | 136,261 | -1,545 | 0.01% | 626,429 |
| 2022-08-01 | 2022-07-28 | 5.196 | 137,806 | +8,679 | 0.01% | 716,097 |
| 2022-07-18 | 2022-07-14 | 5.116 | 129,127 | +8,679 | 0.00% | 660,583 |
| 2022-07-13 | 2022-07-11 | 5.300 | 120,448 | -1,736 | 0.00% | 638,388 |
| 2022-07-11 | 2022-07-07 | 5.358 | 122,184 | -1,736 | 0.00% | 654,628 |
| 2022-07-06 | 2022-07-04 | 4.966 | 123,920 | +1,736 | 0.00% | 615,384 |
| 2022-07-05 | 2022-06-30 | 4.828 | 122,184 | -3,471 | 0.00% | 589,869 |
| 2022-06-29 | 2022-06-27 | 4.505 | 125,655 | -1,736 | 0.00% | 566,088 |
| 2022-06-28 | 2022-06-24 | 4.517 | 127,391 | +1,736 | 0.00% | 575,377 |
| 2022-06-27 | 2022-06-23 | 4.367 | 125,655 | -6,944 | 0.00% | 548,715 |
| 2022-06-24 | 2022-06-22 | 4.240 | 132,599 | -1,735 | 0.01% | 562,232 |
| 2022-06-23 | 2022-06-21 | 4.378 | 134,334 | +1,735 | 0.01% | 588,162 |
| 2022-06-15 | 2022-06-13 | 4.206 | 132,599 | +1,545 | 0.01% | 557,649 |
| 2022-05-25 | 2022-05-23 | 4.358 | 131,054 | +2,514 | 0.01% | 571,165 |
| 2022-05-05 | 2022-05-03 | 4.476 | 128,540 | -1,703 | 0.01% | 575,308 |
| 2022-04-28 | 2022-04-26 | 4.253 | 130,243 | +1,703 | 0.01% | 553,860 |
| 2022-04-27 | 2022-04-25 | 4.206 | 128,540 | -3,405 | 0.01% | 540,578 |
| 2022-04-26 | 2022-04-22 | 4.511 | 131,945 | +3,405 | 0.01% | 595,198 |
| 2022-04-11 | 2022-04-07 | 4.417 | 128,540 | -1,703 | 0.01% | 567,758 |
| 2022-04-08 | 2022-04-06 | 4.440 | 130,243 | +1,703 | 0.01% | 578,340 |
| 2022-03-29 | 2022-03-25 | 3.806 | 128,540 | -3,405 | 0.01% | 489,238 |
| 2022-03-23 | 2022-03-21 | 3.477 | 131,945 | +11,917 | 0.01% | 458,798 |
| 2022-03-22 | 2022-03-18 | 3.548 | 120,028 | +1,703 | 0.00% | 425,821 |
| 2022-03-21 | 2022-03-17 | 3.454 | 118,325 | +3,405 | 0.00% | 408,659 |
| 2022-03-17 | 2022-03-15 | 3.031 | 114,920 | -6,810 | 0.00% | 348,299 |
| 2022-03-14 | 2022-03-10 | 3.877 | 121,730 | -3,405 | 0.00% | 471,899 |
| 2022-03-09 | 2022-03-07 | 3.642 | 125,135 | +1,702 | 0.00% | 455,699 |
| 2022-02-22 | 2022-02-18 | 4.276 | 123,433 | -1,702 | 0.00% | 527,801 |
| 2022-02-11 | 2022-02-09 | 4.123 | 125,135 | +1,702 | 0.00% | 515,969 |
| 2022-02-07 | 2022-01-31 | 4.053 | 123,433 | +1,703 | 0.00% | 500,251 |
| 2022-01-28 | 2022-01-26 | 4.147 | 121,730 | +3,405 | 0.00% | 504,789 |
| 2022-01-20 | 2022-01-18 | 4.664 | 118,325 | +3,405 | 0.00% | 551,829 |
| 2022-01-17 | 2022-01-13 | 4.722 | 114,920 | -27,241 | 0.00% | 542,699 |
| 2022-01-14 | 2022-01-12 | 4.816 | 142,161 | +11,918 | 0.01% | 684,702 |
| 2022-01-13 | 2022-01-11 | 4.816 | 130,243 | +10,215 | 0.01% | 627,300 |
| 2022-01-12 | 2022-01-10 | 4.887 | 120,028 | +8,513 | 0.00% | 586,561 |
| 2022-01-10 | 2022-01-06 | 4.652 | 111,515 | +1,702 | 0.00% | 518,759 |
| 2022-01-05 | 2022-01-03 | 4.722 | 109,813 | -13,620 | 0.00% | 518,582 |
| 2022-01-04 | 2021-12-31 | 4.722 | 123,433 | -8,512 | 0.00% | 582,901 |
| 2022-01-03 | 2021-12-29 | 4.476 | 131,945 | +15,322 | 0.01% | 590,548 |
| 2021-12-29 | 2021-12-24 | 4.546 | 116,623 | -1,702 | 0.00% | 530,191 |
| 2021-12-28 | 2021-12-22 | 4.358 | 118,325 | +6,810 | 0.00% | 515,689 |
| 2021-12-21 | 2021-12-17 | 4.194 | 111,515 | +1,702 | 0.00% | 467,669 |
| 2021-12-17 | 2021-12-15 | 4.100 | 109,813 | +3,405 | 0.00% | 450,211 |
| 2021-11-11 | 2021-11-09 | 4.147 | 106,408 | +1,703 | 0.00% | 441,252 |
| 2021-10-26 | 2021-10-22 | 4.617 | 104,705 | -3,405 | 0.00% | 483,390 |
| 2021-10-25 | 2021-10-21 | 4.581 | 108,110 | -10,215 | 0.00% | 495,299 |
| 2021-10-22 | 2021-10-20 | 4.722 | 118,325 | +13,620 | 0.00% | 558,779 |
| 2021-10-11 | 2021-10-07 | 4.628 | 104,705 | -3,405 | 0.00% | 484,620 |
| 2021-10-08 | 2021-10-06 | 4.487 | 108,110 | +1,702 | 0.00% | 485,139 |
| 2021-10-07 | 2021-10-05 | 4.581 | 106,408 | -1,702 | 0.00% | 487,502 |
| 2021-10-06 | 2021-10-04 | 4.523 | 108,110 | +1,702 | 0.00% | 488,949 |
| 2021-10-05 | 2021-09-30 | 4.946 | 106,408 | +3,405 | 0.00% | 526,252 |
| 2021-09-28 | 2021-09-24 | 4.805 | 103,003 | +10,216 | 0.00% | 494,892 |
| 2021-09-27 | 2021-09-23 | 4.852 | 92,787 | +8,512 | 0.00% | 450,168 |
| 2021-09-24 | 2021-09-21 | 4.957 | 84,275 | +8,513 | 0.00% | 417,781 |
| 2021-09-16 | 2021-09-14 | 5.239 | 75,762 | +1,702 | 0.00% | 396,939 |
| 2021-09-13 | 2021-09-09 | 5.440 | 74,060 | -8,512 | 0.00% | 402,860 |
| 2021-09-10 | 2021-09-08 | 5.594 | 82,572 | +901 | 0.00% | 461,911 |
| 2021-09-08 | 2021-09-06 | 5.832 | 81,671 | +8,420 | 0.00% | 476,271 |
| 2021-09-06 | 2021-09-02 | 5.570 | 73,251 | -1,684 | 0.00% | 408,029 |
| 2021-09-02 | 2021-08-31 | 5.748 | 74,935 | -1,684 | 0.00% | 430,759 |
| 2021-09-01 | 2021-08-30 | 5.820 | 76,619 | -1,684 | 0.00% | 445,900 |
| 2021-08-27 | 2021-08-25 | 6.105 | 78,303 | +1,684 | 0.00% | 478,020 |
| 2021-08-26 | 2021-08-24 | 6.307 | 76,619 | +3,368 | 0.00% | 483,210 |
| 2021-08-24 | 2021-08-20 | 6.010 | 73,251 | -1,684 | 0.00% | 440,219 |
| 2021-08-23 | 2021-08-19 | 6.307 | 74,935 | +1,684 | 0.00% | 472,589 |
| 2021-08-05 | 2021-08-03 | 6.045 | 73,251 | +3,368 | 0.00% | 442,829 |
| 2021-08-04 | 2021-08-02 | 6.045 | 69,883 | +5,051 | 0.00% | 422,468 |
| 2021-08-03 | 2021-07-30 | 5.927 | 64,832 | +1,684 | 0.00% | 384,233 |
| 2021-08-02 | 2021-07-29 | 6.010 | 63,148 | -60,621 | 0.00% | 379,503 |
| 2021-07-30 | 2021-07-28 | 5.808 | 123,769 | +60,621 | 0.00% | 718,829 |
| 2021-07-09 | 2021-07-07 | 9.252 | 63,148 | -3,367 | 0.00% | 584,254 |
| 2021-07-06 | 2021-07-02 | 8.587 | 66,515 | +3,367 | 0.00% | 571,166 |
| 2021-07-05 | 2021-06-30 | 8.243 | 63,148 | -72,409 | 0.00% | 520,503 |
| 2021-07-02 | 2021-06-29 | 7.447 | 135,557 | -31,995 | 0.01% | 1,009,472 |
| 2021-06-30 | 2021-06-28 | 7.708 | 167,552 | +40,415 | 0.01% | 1,291,513 |
| 2021-06-21 | 2021-06-17 | 5.808 | 127,137 | -1,684 | 0.00% | 738,389 |
| 2021-06-16 | 2021-06-11 | 6.129 | 128,821 | +1,684 | 0.01% | 789,480 |
| 2021-06-02 | 2021-05-31 | 6.129 | 127,137 | -1,684 | 0.00% | 779,159 |
| 2021-05-25 | 2021-05-21 | 6.319 | 128,821 | +1,220 | 0.01% | 814,018 |
| 2021-05-24 | 2021-05-20 | 6.403 | 127,601 | -1,668 | 0.01% | 817,019 |
| 2021-05-21 | 2021-05-18 | 6.391 | 129,269 | +5,004 | 0.01% | 826,149 |
| 2021-05-03 | 2021-04-29 | 5.983 | 124,265 | -38,364 | 0.00% | 743,509 |
| 2021-04-26 | 2021-04-22 | 5.959 | 162,629 | -48,372 | 0.01% | 969,150 |
| 2021-04-22 | 2021-04-20 | 6.019 | 211,001 | -1,668 | 0.01% | 1,270,062 |
| 2021-04-16 | 2021-04-14 | 6.055 | 212,669 | +1,668 | 0.01% | 1,287,752 |
| 2021-04-13 | 2021-04-09 | 5.660 | 211,001 | +3,336 | 0.01% | 1,194,162 |
| 2021-03-24 | 2021-03-22 | 5.360 | 207,665 | -1,668 | 0.01% | 1,113,032 |
| 2021-03-19 | 2021-03-17 | 5.396 | 209,333 | -1,668 | 0.01% | 1,129,502 |
| 2021-03-12 | 2021-03-10 | 5.204 | 211,001 | +1,668 | 0.01% | 1,098,022 |
| 2021-03-08 | 2021-03-04 | 5.024 | 209,333 | -1,668 | 0.01% | 1,051,692 |
| 2021-02-24 | 2021-02-22 | 5.180 | 211,001 | +1,668 | 0.01% | 1,092,962 |
| 2021-02-02 | 2021-01-29 | 4.904 | 209,333 | -1,668 | 0.01% | 1,026,592 |
| 2021-01-27 | 2021-01-25 | 5.252 | 211,001 | +1,668 | 0.01% | 1,108,142 |
| 2021-01-25 | 2021-01-21 | 5.564 | 209,333 | -1,668 | 0.01% | 1,164,642 |
| 2021-01-20 | 2021-01-18 | 5.204 | 211,001 | -1,668 | 0.01% | 1,098,022 |
| 2021-01-14 | 2021-01-12 | 4.952 | 212,669 | +1,668 | 0.01% | 1,053,152 |
| 2021-01-11 | 2021-01-07 | 5.036 | 211,001 | +1,668 | 0.01% | 1,062,602 |
| 2021-01-06 | 2021-01-04 | 5.396 | 209,333 | -1,668 | 0.01% | 1,129,502 |
| 2020-12-30 | 2020-12-28 | 5.060 | 211,001 | +1,668 | 0.01% | 1,067,662 |
| 2020-12-29 | 2020-12-24 | 5.180 | 209,333 | +1,668 | 0.01% | 1,084,322 |
| 2020-12-23 | 2020-12-21 | 5.576 | 207,665 | -6,672 | 0.01% | 1,157,852 |
| 2020-12-17 | 2020-12-15 | 5.672 | 214,337 | -1,668 | 0.01% | 1,215,612 |
| 2020-12-16 | 2020-12-14 | 5.456 | 216,005 | -8,340 | 0.01% | 1,178,452 |
| 2020-12-15 | 2020-12-11 | 5.456 | 224,345 | +1,668 | 0.01% | 1,223,953 |
| 2020-12-14 | 2020-12-10 | 5.564 | 222,677 | +8,340 | 0.01% | 1,238,883 |
| 2020-11-26 | 2020-11-24 | 5.887 | 214,337 | -15,011 | 0.01% | 1,261,872 |
| 2020-11-25 | 2020-11-23 | 5.755 | 229,348 | -250,199 | 0.01% | 1,319,997 |
| 2020-11-20 | 2020-11-18 | 5.755 | 479,547 | -1,668 | 0.02% | 2,760,001 |
| 2020-11-12 | 2020-11-10 | 5.420 | 481,215 | -1,668 | 0.02% | 2,608,041 |
| 2020-11-11 | 2020-11-09 | 5.288 | 482,883 | +10,008 | 0.02% | 2,553,391 |
| 2020-11-10 | 2020-11-06 | 5.336 | 472,875 | +3,336 | 0.02% | 2,523,151 |
| 2020-11-09 | 2020-11-05 | 5.420 | 469,539 | +1,668 | 0.02% | 2,544,760 |
| 2020-11-06 | 2020-11-04 | 5.240 | 467,871 | -1,668 | 0.02% | 2,451,570 |
| 2020-10-22 | 2020-10-20 | 5.504 | 469,539 | +1,668 | 0.02% | 2,584,170 |
| 2020-10-12 | 2020-10-08 | 5.480 | 467,871 | +3,336 | 0.02% | 2,563,770 |
| 2020-09-22 | 2020-09-18 | 5.492 | 464,535 | -18,348 | 0.02% | 2,551,060 |
| 2020-09-18 | 2020-09-16 | 5.624 | 482,883 | -13,344 | 0.02% | 2,715,511 |
| 2020-09-17 | 2020-09-15 | 5.731 | 496,227 | -6,672 | 0.02% | 2,844,102 |
| 2020-09-16 | 2020-09-14 | 5.600 | 502,899 | +5,004 | 0.02% | 2,816,012 |
| 2020-09-15 | 2020-09-11 | 5.576 | 497,895 | +3,336 | 0.02% | 2,776,052 |
| 2020-09-14 | 2020-09-10 | 5.516 | 494,559 | -60,047 | 0.02% | 2,727,801 |
| 2020-09-11 | 2020-09-09 | 5.636 | 554,606 | +3,336 | 0.02% | 3,125,859 |
| 2020-09-10 | 2020-09-08 | 5.757 | 551,270 | -2,323 | 0.02% | 3,173,876 |
| 2020-09-04 | 2020-09-02 | 6.060 | 553,593 | +8,250 | 0.02% | 3,355,000 |
| 2020-09-03 | 2020-09-01 | 6.036 | 545,343 | +8,251 | 0.02% | 3,291,782 |
| 2020-08-31 | 2020-08-27 | 5.757 | 537,092 | +8,250 | 0.02% | 3,092,247 |
| 2020-08-28 | 2020-08-26 | 5.454 | 528,842 | +69,302 | 0.02% | 2,884,499 |
| 2020-08-25 | 2020-08-21 | 4.921 | 459,540 | -4,950 | 0.02% | 2,261,420 |
| 2020-08-24 | 2020-08-20 | 5.067 | 464,490 | +4,950 | 0.02% | 2,353,339 |
| 2020-08-19 | 2020-08-17 | 5.551 | 459,540 | -9,900 | 0.02% | 2,551,060 |
| 2020-08-04 | 2020-07-31 | 5.927 | 469,440 | -16,501 | 0.02% | 2,782,408 |
| 2020-08-03 | 2020-07-30 | 6.182 | 485,941 | +26,401 | 0.02% | 3,003,901 |
| 2020-07-21 | 2020-07-17 | 5.915 | 459,540 | +247,508 | 0.02% | 2,718,160 |
| 2020-07-20 | 2020-07-16 | 5.842 | 212,032 | -1,650 | 0.01% | 1,238,741 |
| 2020-07-16 | 2020-07-14 | 6.266 | 213,682 | +41,251 | 0.01% | 1,339,030 |
| 2020-07-14 | 2020-07-10 | 6.327 | 172,431 | +82,503 | 0.01% | 1,090,982 |
| 2020-07-13 | 2020-07-09 | 6.485 | 89,928 | +1,650 | 0.00% | 583,150 |
| 2020-07-07 | 2020-07-03 | 6.424 | 88,278 | -13,200 | 0.00% | 567,101 |
| 2020-06-18 | 2020-06-16 | 6.376 | 101,478 | +13,200 | 0.00% | 646,978 |
| 2020-06-12 | 2020-06-10 | 6.339 | 88,278 | +24,751 | 0.00% | 559,611 |
| 2020-05-28 | 2020-05-26 | 5.915 | 63,527 | +16,500 | 0.00% | 375,760 |
| 2020-05-26 | 2020-05-22 | 5.939 | 47,027 | +574 | 0.00% | 279,289 |
| 2020-05-08 | 2020-05-06 | 6.847 | 46,453 | -30,969 | 0.00% | 318,060 |
| 2020-05-05 | 2020-04-29 | 6.749 | 77,422 | +30,969 | 0.00% | 522,502 |
| 2020-03-19 | 2020-03-17 | 6.503 | 46,453 | -81,497 | 0.00% | 302,100 |
| 2020-03-13 | 2020-03-11 | 7.534 | 127,950 | -9,779 | 0.01% | 963,983 |
| 2020-03-12 | 2020-03-10 | 7.681 | 137,729 | +40,748 | 0.01% | 1,057,939 |
| 2020-03-10 | 2020-03-06 | 8.319 | 96,981 | +16,299 | 0.00% | 806,821 |
| 2020-02-18 | 2020-02-14 | 8.700 | 80,682 | +40,749 | 0.00% | 701,914 |
| 2020-02-07 | 2020-02-05 | 9.313 | 39,933 | +6,519 | 0.00% | 371,907 |
| 2020-02-03 | 2020-01-30 | 8.945 | 33,414 | +9,780 | 0.00% | 298,894 |
| 2020-01-29 | 2020-01-22 | 9.129 | 23,634 | +22,819 | 0.00% | 215,760 |
| 2019-11-04 | 2019-10-31 | 8.049 | 815 | -6,520 | 0.00% | 6,560 |
| 2019-10-29 | 2019-10-25 | 7.669 | 7,335 | +6,520 | 0.00% | 56,252 |
| 2019-09-06 | 2019-09-04 | 8.774 | 815 | +6 | 0.00% | 7,151 |
| 2019-09-02 | 2019-08-29 | 8.712 | 809 | -1,619 | 0.00% | 7,048 |
| 2019-05-28 | 2019-05-24 | 7.588 | 2,428 | -21,038 | 0.00% | 18,423 |
| 2019-05-10 | 2019-05-08 | 8.728 | 23,466 | +175 | 0.00% | 204,815 |
| 2019-03-22 | 2019-03-20 | 9.326 | 23,291 | -6,425 | 0.00% | 217,208 |
| 2019-02-11 | 2019-02-04 | 8.965 | 29,716 | -8,032 | 0.00% | 266,396 |
| 2019-01-31 | 2019-01-29 | 8.404 | 37,748 | -8,031 | 0.00% | 317,251 |
| 2019-01-07 | 2019-01-03 | 6.611 | 45,779 | -11,244 | 0.00% | 302,668 |
| 2018-12-21 | 2018-12-19 | 7.421 | 57,023 | +8,031 | 0.00% | 423,157 |
| 2018-12-18 | 2018-12-14 | 7.944 | 48,992 | +6,425 | 0.00% | 389,180 |
| 2018-12-17 | 2018-12-13 | 8.255 | 42,567 | +16,063 | 0.00% | 351,392 |
| 2018-12-13 | 2018-12-11 | 8.230 | 26,504 | +8,032 | 0.00% | 218,131 |
| 2018-12-06 | 2018-12-04 | 9.849 | 18,472 | +16,063 | 0.00% | 181,926 |
| 2018-11-30 | 2018-11-28 | 10.172 | 2,409 | +1,606 | 0.00% | 24,506 |
| 2018-11-21 | 2018-11-19 | 10.222 | 803 | -8,032 | 0.00% | 8,208 |
| 2018-11-09 | 2018-11-07 | 9.836 | 8,835 | -49,795 | 0.00% | 86,904 |
| 2018-10-31 | 2018-10-29 | 7.745 | 58,630 | +33,732 | 0.00% | 454,062 |
| 2018-09-07 | 2018-09-05 | 8.867 | 24,898 | +145 | 0.00% | 220,764 |
| 2018-08-30 | 2018-08-28 | 9.142 | 24,753 | -1,597 | 0.00% | 226,298 |
| 2018-08-13 | 2018-08-09 | 8.579 | 26,350 | -14,373 | 0.00% | 226,048 |
| 2018-08-10 | 2018-08-08 | 8.215 | 40,723 | -17,567 | 0.00% | 334,560 |
| 2018-08-07 | 2018-08-03 | 8.103 | 58,290 | +1,597 | 0.00% | 472,311 |
| 2018-08-06 | 2018-08-02 | 8.829 | 56,693 | +47,910 | 0.00% | 500,551 |
| 2018-08-03 | 2018-08-01 | 9.543 | 8,783 | -38,328 | 0.00% | 83,816 |
| 2018-08-02 | 2018-07-31 | 9.393 | 47,111 | +46,313 | 0.00% | 442,500 |
| 2018-05-18 | 2018-05-16 | 10.731 | 798 | +3 | 0.00% | 8,563 |
| 2018-04-25 | 2018-04-23 | 9.574 | 795 | -4,769 | 0.00% | 7,611 |
| 2018-04-11 | 2018-04-09 | 10.417 | 5,564 | +4,769 | 0.00% | 57,958 |
| 2018-04-09 | 2018-04-04 | 9.272 | 795 | -38,154 | 0.00% | 7,371 |
| 2018-04-03 | 2018-03-28 | 8.618 | 38,949 | -1,590 | 0.00% | 335,648 |
| 2018-03-27 | 2018-03-23 | 7.548 | 40,539 | +1,590 | 0.00% | 306,000 |
| 2018-03-01 | 2018-02-27 | 7.146 | 38,949 | -1,590 | 0.00% | 278,318 |
| 2018-02-14 | 2018-02-12 | 7.272 | 40,539 | +1,590 | 0.00% | 294,780 |
| 2017-09-07 | 2017-09-05 | 4.479 | 38,949 | +330 | 0.00% | 174,447 |
| 2017-08-28 | 2017-08-24 | 4.365 | 38,619 | -39,407 | 0.00% | 168,559 |
| 2017-08-07 | 2017-08-03 | 4.542 | 78,026 | -39,408 | 0.00% | 354,418 |
| 2017-08-02 | 2017-07-31 | 4.377 | 117,434 | +1,577 | 0.01% | 514,051 |
| 2017-07-26 | 2017-07-24 | 4.111 | 115,857 | +78,814 | 0.01% | 476,278 |
| 2017-07-21 | 2017-07-19 | 3.806 | 37,043 | -195,460 | 0.00% | 141,001 |
| 2017-05-26 | 2017-05-24 | 3.972 | 232,503 | +2,250 | 0.01% | 923,437 |
| 2017-03-23 | 2017-03-21 | 3.613 | 230,253 | +39,026 | 0.01% | 831,900 |
| 2017-03-22 | 2017-03-20 | 3.715 | 191,227 | +93,662 | 0.01% | 710,500 |
| 2017-03-21 | 2017-03-17 | 3.690 | 97,565 | +60,881 | 0.00% | 360,001 |
| 2016-11-08 | 2016-11-04 | 3.305 | 36,684 | -45,270 | 0.00% | 121,259 |
| 2016-09-15 | 2016-09-13 | 3.313 | 81,954 | +809 | 0.00% | 271,481 |
| 2016-08-29 | 2016-08-25 | 3.274 | 81,145 | -231,841 | 0.00% | 265,651 |
| 2016-04-26 | 2016-04-22 | 3.520 | 312,986 | +44,822 | 0.01% | 1,101,599 |
| 2016-01-26 | 2016-01-22 | 2.536 | 268,164 | +35,549 | 0.01% | 680,121 |
| 2015-09-14 | 2015-09-10 | 2.893 | 232,615 | +2,656 | 0.01% | 672,893 |
| 2015-07-08 | 2015-07-06 | 3.377 | 229,959 | -7,640 | 0.01% | 776,579 |
| 2015-07-07 | 2015-07-03 | 3.613 | 237,599 | +7,640 | 0.01% | 858,360 |
| 2015-06-01 | 2015-05-28 | 3.888 | 229,959 | -15,280 | 0.01% | 893,969 |
| 2015-05-28 | 2015-05-26 | 4.018 | 245,239 | +15,280 | 0.01% | 985,471 |
| 2015-05-11 | 2015-05-07 | 4.119 | 229,959 | +12,926 | 0.01% | 947,211 |
| 2015-04-10 | 2015-04-08 | 5.395 | 217,033 | -144,209 | 0.01% | 1,170,888 |
| 2015-04-01 | 2015-03-30 | 4.702 | 361,242 | +72,105 | 0.02% | 1,698,392 |
| 2015-03-30 | 2015-03-26 | 4.910 | 289,137 | +72,104 | 0.01% | 1,419,538 |
| 2015-03-27 | 2015-03-25 | 4.923 | 217,033 | +216,312 | 0.01% | 1,068,548 |
| 2014-09-16 | 2014-09-12 | 5.771 | 721 | +11 | 0.00% | 4,161 |
| 2014-05-27 | 2014-05-23 | 4.476 | 710 | +4 | 0.00% | 3,178 |
| 2014-05-09 | 2014-05-07 | 4.448 | 706 | -14,097,309 | 0.00% | 3,140 |
| 2014-04-09 | 2014-04-07 | 4.363 | 14,098,015 | -1,412 | 0.68% | 61,504,519 |
| 2014-04-08 | 2014-04-04 | 4.603 | 14,099,427 | -1,412 | 0.68% | 64,905,749 |
| 2014-04-02 | 2014-03-31 | 4.490 | 14,100,839 | -52,244 | 0.68% | 63,314,409 |
| 2014-03-24 | 2014-03-20 | 4.504 | 14,153,083 | +2,824 | 0.68% | 63,749,460 |
| 2014-03-19 | 2014-03-17 | 4.334 | 14,150,259 | -1,412 | 0.68% | 61,331,580 |
| 2014-03-18 | 2014-03-14 | 4.249 | 14,151,671 | -1,412 | 0.68% | 60,135,000 |
| 2014-03-14 | 2014-03-12 | 4.320 | 14,153,083 | +1,412 | 0.68% | 61,143,350 |
| 2014-03-13 | 2014-03-11 | 4.164 | 14,151,671 | -21,180 | 0.68% | 58,932,300 |
| 2014-03-11 | 2014-03-07 | 3.754 | 14,172,851 | +1,412 | 0.69% | 53,198,751 |
| 2014-03-10 | 2014-03-06 | 3.796 | 14,171,439 | -1,412 | 0.69% | 53,795,641 |
| 2014-03-07 | 2014-03-05 | 3.839 | 14,172,851 | -1,412 | 0.69% | 54,403,251 |
| 2014-03-05 | 2014-03-03 | 3.768 | 14,174,263 | +52,244 | 0.69% | 53,404,821 |
| 2014-03-04 | 2014-02-28 | 3.810 | 14,122,019 | +1,412 | 0.68% | 53,808,070 |
| 2014-03-03 | 2014-02-27 | 3.555 | 14,120,607 | +1,412 | 0.68% | 50,202,510 |
| 2013-12-09 | 2013-12-05 | 3.003 | 14,119,195 | +21,180 | 0.68% | 42,397,880 |
| 2013-12-05 | 2013-12-03 | 2.946 | 14,098,015 | -76,248 | 0.68% | 41,535,519 |
| 2013-11-01 | 2013-10-30 | 2.989 | 14,174,263 | +76,248 | 0.69% | 42,362,471 |
| 2013-10-28 | 2013-10-24 | 3.215 | 14,098,015 | -141,199 | 0.68% | 45,329,629 |
| 2013-09-13 | 2013-09-11 | 3.669 | 14,239,214 | +141,199 | 0.69% | 52,237,709 |
| 2013-09-10 | 2013-09-06 | 3.697 | 14,098,015 | +109,712 | 0.68% | 52,125,354 |
| 2013-05-31 | 2013-05-29 | 3.483 | 13,988,303 | -210,150 | 0.68% | 48,724,360 |
| 2013-05-28 | 2013-05-24 | 3.612 | 14,198,453 | +113,587 | 0.69% | 51,285,472 |
| 2013-05-10 | 2013-05-08 | 3.929 | 14,084,866 | +208,469 | 0.69% | 55,334,371 |
| 2013-05-09 | 2013-05-07 | 3.785 | 13,876,397 | -20,847 | 0.68% | 52,518,471 |
| 2013-03-28 | 2013-03-26 | 3.382 | 13,897,244 | -69,489 | 0.68% | 46,997,651 |
| 2013-03-14 | 2013-03-12 | 3.166 | 13,966,733 | -312,704 | 0.69% | 44,217,799 |
| 2013-03-13 | 2013-03-11 | 3.123 | 14,279,437 | +277,959 | 0.70% | 44,591,330 |
| 2013-03-12 | 2013-03-08 | 3.123 | 14,001,478 | +34,745 | 0.69% | 43,723,330 |
| 2013-02-07 | 2013-02-05 | 3.123 | 13,966,733 | -34,745 | 0.69% | 43,614,829 |
| 2013-01-31 | 2013-01-29 | 3.152 | 14,001,478 | -69,490 | 0.69% | 44,126,310 |
| 2013-01-30 | 2013-01-28 | 3.180 | 14,070,968 | -34,745 | 0.69% | 44,750,291 |
| 2013-01-28 | 2013-01-24 | 3.152 | 14,105,713 | -104,234 | 0.69% | 44,454,811 |
| 2013-01-23 | 2013-01-21 | 3.137 | 14,209,947 | -69,490 | 0.70% | 44,578,819 |
| 2013-01-09 | 2013-01-07 | 3.166 | 14,279,437 | -23,626 | 0.70% | 45,207,800 |
| 2013-01-08 | 2013-01-04 | 3.180 | 14,303,063 | -23,627 | 0.70% | 45,488,429 |
| 2013-01-07 | 2013-01-03 | 3.137 | 14,326,690 | -27,796 | 0.70% | 44,945,060 |
| 2012-10-16 | 2012-10-12 | 2.849 | 14,354,486 | +2,391,835 | 0.71% | 40,900,861 |
| 2012-10-09 | 2012-10-05 | 2.835 | 11,962,651 | +3,475 | 0.71% | 33,913,551 |
| 2012-09-24 | 2012-09-20 | 4.006 | 11,959,176 | +1,993,196 | 0.70% | 47,912,640 |
| 2012-09-14 | 2012-09-12 | 4.111 | 9,965,980 | +86,285 | 0.70% | 40,970,321 |
| 2012-08-10 | 2012-08-08 | 3.362 | 9,879,695 | +255,460 | 0.70% | 33,215,302 |
| 2012-08-09 | 2012-08-07 | 3.466 | 9,624,235 | +11,482 | 0.69% | 33,362,351 |
| 2012-07-19 | 2012-07-17 | 3.832 | 9,612,753 | +11,481 | 0.69% | 36,838,999 |
| 2012-07-18 | 2012-07-16 | 3.867 | 9,601,272 | +444,902 | 0.69% | 37,129,500 |
| 2012-07-16 | 2012-07-12 | 3.815 | 9,156,370 | -5,741 | 0.65% | 34,930,500 |
| 2012-07-13 | 2012-07-11 | 3.763 | 9,162,111 | +5,741 | 0.65% | 34,473,601 |
| 2012-07-12 | 2012-07-10 | 3.745 | 9,156,370 | +22,963 | 0.65% | 34,292,500 |
| 2012-06-15 | 2012-06-13 | 3.571 | 9,133,407 | +2,870 | 0.65% | 32,615,499 |
| 2012-06-11 | 2012-06-07 | 3.519 | 9,130,537 | +4,908,274 | 0.65% | 32,128,100 |
| 2012-06-07 | 2012-06-05 | 3.240 | 4,222,263 | +597,029 | 0.30% | 13,680,299 |
| 2012-06-06 | 2012-06-04 | 3.205 | 3,625,234 | +335,830 | 0.26% | 11,619,601 |
| 2012-06-05 | 2012-06-01 | 3.292 | 3,289,404 | +975,914 | 0.23% | 10,829,699 |
| 2012-06-04 | 2012-05-31 | 3.275 | 2,313,490 | +229,626 | 0.16% | 7,576,399 |
| 2012-05-29 | 2012-05-25 | 3.275 | 2,083,864 | +22,169 | 0.15% | 6,824,402 |
| 2012-05-24 | 2012-05-22 | 3.292 | 2,061,695 | -2,743,246 | 0.15% | 6,788,101 |
| 2012-05-22 | 2012-05-18 | 3.099 | 4,804,941 | +832,061 | 0.35% | 14,889,598 |
| 2012-05-18 | 2012-05-16 | 3.064 | 3,972,880 | +894,537 | 0.29% | 12,171,300 |
| 2012-05-17 | 2012-05-15 | 3.099 | 3,078,343 | +675,872 | 0.22% | 9,539,200 |
| 2012-05-16 | 2012-05-14 | 3.116 | 2,402,471 | -65,315 | 0.17% | 7,487,101 |
| 2012-05-15 | 2012-05-11 | 3.028 | 2,467,786 | +56,796 | 0.18% | 7,473,400 |
| 2012-05-11 | 2012-05-09 | 3.011 | 2,410,990 | +31,238 | 0.17% | 7,258,950 |
| 2012-05-09 | 2012-05-07 | 3.099 | 2,379,752 | +266,941 | 0.17% | 7,374,399 |
| 2012-05-04 | 2012-05-02 | 3.064 | 2,112,811 | +17,039 | 0.15% | 6,472,800 |
| 2012-05-02 | 2012-04-27 | 2.958 | 2,095,772 | +113,592 | 0.15% | 6,199,199 |
| 2012-04-30 | 2012-04-26 | 2.976 | 1,982,180 | +119,271 | 0.14% | 5,898,099 |
| 2012-04-27 | 2012-04-25 | 2.976 | 1,862,909 | +1,045,047 | 0.13% | 5,543,201 |
| 2012-04-26 | 2012-04-24 | 2.923 | 817,862 | +255,582 | 0.06% | 2,390,399 |
| 2012-04-25 | 2012-04-23 | 2.976 | 562,280 | +56,796 | 0.04% | 1,673,099 |
| 2012-04-24 | 2012-04-20 | 2.976 | 505,484 | +113,592 | 0.04% | 1,504,099 |
| 2012-03-29 | 2012-03-27 | 2.782 | 391,892 | +42,597 | 0.03% | 1,090,199 |
| 2012-03-21 | 2012-03-19 | 2.623 | 349,295 | -28,398 | 0.03% | 916,349 |
| 2012-03-16 | 2012-03-14 | 2.535 | 377,693 | -28,398 | 0.03% | 957,599 |
| 2012-03-12 | 2012-03-08 | 2.395 | 406,091 | -34,078 | 0.03% | 972,399 |
| 2012-03-09 | 2012-03-07 | 2.201 | 440,169 | +34,078 | 0.03% | 968,750 |
| 2012-03-08 | 2012-03-06 | 2.060 | 406,091 | -141,990 | 0.03% | 836,549 |
| 2012-03-06 | 2012-03-02 | 2.025 | 548,081 | -56,796 | 0.04% | 1,109,749 |
| 2012-03-05 | 2012-03-01 | 1.902 | 604,877 | -56,796 | 0.04% | 1,150,199 |
| 2012-03-02 | 2012-02-29 | 2.007 | 661,673 | -170,388 | 0.05% | 1,328,099 |
| 2012-02-29 | 2012-02-27 | 1.866 | 832,061 | -113,592 | 0.06% | 1,552,899 |
| 2012-02-28 | 2012-02-24 | 1.919 | 945,653 | -85,194 | 0.07% | 1,814,849 |
| 2012-02-27 | 2012-02-23 | 2.025 | 1,030,847 | -56,796 | 0.07% | 2,087,249 |
| 2012-02-16 | 2012-02-14 | 2.042 | 1,087,643 | +85,194 | 0.08% | 2,221,399 |
| 2012-02-14 | 2012-02-10 | 1.990 | 1,002,449 | +113,592 | 0.07% | 1,994,449 |
| 2012-02-13 | 2012-02-09 | 2.025 | 888,857 | +397,572 | 0.06% | 1,799,749 |
| 2012-02-10 | 2012-02-08 | 1.849 | 491,285 | +113,592 | 0.04% | 908,249 |
| 2012-01-11 | 2012-01-09 | 1.637 | 377,693 | -110,753 | 0.03% | 618,449 |
| 2012-01-10 | 2012-01-06 | 1.637 | 488,446 | -70,995 | 0.04% | 799,801 |
| 2012-01-09 | 2012-01-05 | 1.690 | 559,441 | +181,748 | 0.04% | 945,601 |
| 2011-11-24 | 2011-11-22 | 1.479 | 377,693 | +5,679 | 0.03% | 558,599 |
| 2011-09-23 | 2011-09-21 | 1.602 | 372,014 | -45,437 | 0.03% | 596,050 |
| 2011-09-19 | 2011-09-15 | 1.743 | 417,451 | +28,398 | 0.03% | 727,651 |
| 2011-09-15 | 2011-09-12 | 1.725 | 389,053 | -28,398 | 0.03% | 671,301 |
| 2011-09-09 | 2011-09-07 | 1.866 | 417,451 | +7,731 | 0.03% | 778,823 |
| 2011-08-25 | 2011-08-23 | 1.866 | 409,720 | -27,872 | 0.03% | 764,400 |
| 2011-08-24 | 2011-08-22 | 1.830 | 437,592 | -2,787 | 0.03% | 800,700 |
| 2011-08-15 | 2011-08-11 | 1.955 | 440,379 | -39,021 | 0.03% | 861,099 |
| 2011-08-02 | 2011-07-29 | 2.476 | 479,400 | -119,850 | 0.04% | 1,186,799 |
| 2011-07-27 | 2011-07-25 | 2.494 | 599,250 | -27,872 | 0.04% | 1,494,249 |
| 2011-07-26 | 2011-07-22 | 2.511 | 627,122 | -83,617 | 0.05% | 1,574,999 |
| 2011-07-25 | 2011-07-21 | 2.494 | 710,739 | -27,872 | 0.05% | 1,772,250 |
| 2011-07-21 | 2011-07-19 | 2.511 | 738,611 | -242,487 | 0.05% | 1,855,000 |
| 2011-07-19 | 2011-07-15 | 2.709 | 981,098 | -55,745 | 0.07% | 2,657,599 |
| 2011-07-18 | 2011-07-14 | 2.637 | 1,036,843 | -128,211 | 0.08% | 2,734,201 |
| 2011-07-15 | 2011-07-13 | 2.655 | 1,165,054 | -55,744 | 0.09% | 3,093,199 |
| 2011-07-11 | 2011-07-07 | 2.870 | 1,220,798 | -55,745 | 0.09% | 3,503,999 |
| 2011-07-08 | 2011-07-06 | 2.781 | 1,276,543 | -27,872 | 0.09% | 3,549,501 |
| 2011-06-15 | 2011-06-13 | 2.601 | 1,304,415 | +2,787 | 0.10% | 3,393,001 |
| 2011-05-20 | 2011-05-18 | 3.302 | 1,301,628 | +14,544 | 0.10% | 4,297,721 |
| 2011-05-11 | 2011-05-06 | 3.646 | 1,287,084 | +126,779 | 0.10% | 4,693,349 |
| 2011-04-14 | 2011-04-12 | 3.846 | 1,160,305 | -5,512 | 0.09% | 4,462,600 |
| 2011-04-12 | 2011-04-08 | 3.973 | 1,165,817 | +33,073 | 0.09% | 4,631,849 |
| 2011-04-07 | 2011-04-04 | 4.009 | 1,132,744 | +2,756 | 0.08% | 4,541,549 |
| 2011-04-01 | 2011-03-30 | 3.919 | 1,129,988 | -27,561 | 0.08% | 4,427,999 |
| 2011-03-31 | 2011-03-29 | 3.683 | 1,157,549 | +168,120 | 0.09% | 4,263,000 |
| 2011-03-30 | 2011-03-28 | 3.574 | 989,429 | +840,601 | 0.07% | 3,536,151 |
| 2011-03-29 | 2011-03-25 | 3.501 | 148,828 | +38,585 | 0.01% | 521,101 |
| 2011-03-28 | 2011-03-24 | 3.393 | 110,243 | +49,609 | 0.01% | 374,001 |
| 2011-03-25 | 2011-03-23 | 3.483 | 60,634 | +46,854 | 0.00% | 211,202 |
| 2011-02-25 | 2011-02-23 | 3.737 | 13,780 | +13,780 | 0.00% | 51,499 |
| 2010-09-15 | 2010-09-13 | 5.189 | 0 | -22,049 | ||
| 2010-09-13 | 2010-09-09 | 5.098 | 22,049 | +22,049 | 0.00% | 112,402 |
| 2010-08-27 | 2010-08-25 | 4.222 | 0 | -21,883 | ||
| 2010-08-25 | 2010-08-23 | 4.442 | 21,883 | +21,883 | 0.00% | 97,198 |
| 2010-08-02 | 2010-07-29 | 4.478 | 0 | -8,206 | ||
| 2010-07-30 | 2010-07-28 | 4.533 | 8,206 | +8,206 | 0.00% | 37,199 |
| 2010-06-08 | 2010-06-04 | 5.081 | 0 | -16,413 | ||
| 2010-06-02 | 2010-05-31 | 4.588 | 16,413 | +16,413 | 0.00% | 75,302 |
| 2010-05-19 | 2010-05-17 | 5.174 | 0 | -10,863 | ||
| 2010-05-18 | 2010-05-14 | 5.192 | 10,863 | +10,863 | 0.00% | 56,400 |
| 2010-04-23 | 2010-04-21 | 4.768 | 0 | -5,431 | ||
| 2010-04-22 | 2010-04-20 | 4.805 | 5,431 | +5,431 | 0.00% | 26,098 |
| 2010-04-15 | 2010-04-13 | 3.940 | 0 | -38,020 | ||
| 2010-04-13 | 2010-04-09 | 3.553 | 38,020 | -171,092 | 0.00% | 135,098 |
| 2010-04-12 | 2010-04-08 | 3.572 | 209,112 | +181,955 | 0.02% | 746,899 |
| 2010-03-29 | 2010-03-25 | 3.185 | 27,157 | -81,473 | 0.00% | 86,499 |
| 2010-03-25 | 2010-03-23 | 3.296 | 108,630 | +108,630 | 0.01% | 358,001 |
| 2010-03-08 | 2010-03-04 | 2.688 | 0 | -27,157 | ||
| 2010-03-05 | 2010-03-03 | 2.688 | 27,157 | +27,157 | 0.00% | 72,999 |
| 2009-12-29 | 2009-12-24 | 2.265 | 0 | -119,493 | ||
| 2009-12-04 | 2009-12-02 | 2.596 | 119,493 | +119,493 | 0.01% | 310,201 |
| 2009-12-02 | 2009-11-30 | 2.578 | 0 | -5,431 | ||
| 2009-11-18 | 2009-11-16 | 2.578 | 5,431 | -32,589 | 0.00% | 13,999 |
| 2009-11-17 | 2009-11-13 | 2.633 | 38,020 | +2,715 | 0.00% | 100,099 |
| 2009-11-13 | 2009-11-11 | 2.357 | 35,305 | -65,178 | 0.00% | 83,201 |
| 2009-11-12 | 2009-11-10 | 2.522 | 100,483 | +16,295 | 0.01% | 253,451 |
| 2009-11-11 | 2009-11-09 | 2.596 | 84,188 | +81,472 | 0.01% | 218,550 |
| 2009-11-10 | 2009-11-06 | 2.430 | 2,716 | +2,716 | 0.00% | 6,601 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy