History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 538,562 +0 0.02% 1,594,144
2025-10-13 2025-10-09 2.980 538,562 +0 0.02% 1,604,915
2025-10-10 2025-10-08 2.880 538,562 +0 0.02% 1,551,059
2025-10-09 2025-10-06 2.880 538,562 +0 0.02% 1,551,059
2025-10-08 2025-10-03 2.890 538,562 +0 0.02% 1,556,444
2025-10-06 2025-10-02 2.930 538,562 +0 0.02% 1,577,987
2025-10-03 2025-09-30 2.920 538,562 +0 0.02% 1,572,601
2025-10-02 2025-09-29 2.900 538,562 +0 0.02% 1,561,830
2025-09-30 2025-09-26 2.900 538,562 +0 0.02% 1,561,830
2025-09-29 2025-09-25 2.960 538,562 +0 0.02% 1,594,144
2025-09-26 2025-09-24 2.990 538,562 +0 0.02% 1,610,300
2025-09-25 2025-09-23 2.880 538,562 +0 0.02% 1,551,059
2025-09-24 2025-09-22 2.930 538,562 +0 0.02% 1,577,987
2025-09-23 2025-09-19 2.960 538,562 +0 0.02% 1,594,144
2025-09-22 2025-09-18 3.010 538,562 +0 0.02% 1,621,072
2025-09-19 2025-09-17 3.070 538,562 +0 0.02% 1,653,385
2025-09-18 2025-09-16 3.100 538,562 +0 0.02% 1,669,542
2025-09-17 2025-09-15 3.130 538,562 -2,000 0.02% 1,685,699
2025-09-11 2025-09-09 3.161 540,562 +8,747 0.02% 1,708,798
2025-09-08 2025-09-04 3.009 531,815 +1,968 0.02% 1,600,063
2025-08-29 2025-08-27 3.009 529,847 -5,903 0.02% 1,594,142
2025-08-19 2025-08-15 3.131 535,750 +5,903 0.02% 1,677,250
2025-07-23 2025-07-21 3.171 529,847 -15,742 0.02% 1,680,312
2025-07-22 2025-07-18 3.212 545,589 -100,349 0.02% 1,752,418
2025-07-18 2025-07-16 3.060 645,938 -5,903 0.02% 1,976,252
2025-07-16 2025-07-14 2.978 651,841 +397,463 0.02% 1,941,307
2025-07-09 2025-07-07 2.856 254,378 +15,741 0.01% 726,559
2025-07-07 2025-07-03 2.887 238,637 -3,935 0.01% 688,876
2025-06-27 2025-06-25 2.816 242,572 -17,709 0.01% 682,976
2025-06-24 2025-06-20 2.755 260,281 +21,644 0.01% 716,963
2025-06-12 2025-06-10 3.029 238,637 -23,612 0.01% 722,835
2025-06-11 2025-06-09 3.049 262,249 +15,741 0.01% 799,687
2025-06-06 2025-06-04 2.887 246,508 -192,828 0.01% 711,597
2025-06-05 2025-06-03 2.846 439,336 -1,968 0.02% 1,250,373
2025-06-03 2025-05-30 2.978 441,304 +29,515 0.02% 1,314,288
2025-06-02 2025-05-29 3.131 411,789 -45,256 0.01% 1,289,170
2025-05-29 2025-05-27 3.049 457,045 +15,741 0.02% 1,393,687
2025-05-27 2025-05-23 3.060 441,304 +11,806 0.02% 1,350,172
2025-05-20 2025-05-16 3.035 429,498 +13,831 0.01% 1,303,646
2025-05-16 2025-05-14 3.046 415,667 +66,650 0.01% 1,266,031
2025-05-06 2025-04-30 3.098 349,017 -7,617 0.01% 1,081,358
2025-04-22 2025-04-16 3.098 356,634 +68,554 0.01% 1,104,957
2025-04-09 2025-04-07 3.119 288,080 +72,362 0.01% 898,608
2025-04-02 2025-03-31 3.382 215,718 +95,214 0.01% 729,530
2025-02-27 2025-02-25 3.466 120,504 -5,713 0.00% 417,654
2025-02-26 2025-02-24 3.529 126,217 +13,330 0.00% 445,408
2024-09-12 2024-09-10 4.112 112,887 +2,461 0.00% 464,211
2024-08-27 2024-08-23 3.769 110,426 +1,862 0.00% 416,151
2024-08-20 2024-08-16 4.005 108,564 +1,863 0.00% 434,778
2024-07-31 2024-07-29 3.962 106,701 -214,218 0.00% 422,734
2024-05-21 2024-05-17 5.306 320,919 +6,617 0.01% 1,702,791
2024-05-08 2024-05-06 5.317 314,302 -16,419 0.01% 1,671,127
2024-05-06 2024-05-02 5.153 330,721 +3,649 0.01% 1,704,042
2024-03-27 2024-03-25 4.966 327,072 -20,068 0.01% 1,624,285
2024-03-25 2024-03-21 5.131 347,140 -3,649 0.01% 1,781,029
2023-11-07 2023-11-03 4.791 350,789 -1,547 0.01% 1,680,536
2023-10-03 2023-09-28 5.010 352,336 -7,297 0.01% 1,765,199
2023-09-14 2023-09-12 4.814 359,633 +5,854 0.01% 1,731,378
2023-08-08 2023-08-04 4.714 353,779 -1,556 0.01% 1,667,712
2023-08-03 2023-08-01 4.747 355,335 +7,179 0.01% 1,686,927
2023-07-27 2023-07-25 4.881 348,156 +35,893 0.01% 1,699,404
2023-07-26 2023-07-24 4.881 312,263 +66,402 0.01% 1,524,205
2023-07-24 2023-07-20 5.037 245,861 +26,920 0.01% 1,238,445
2023-07-21 2023-07-19 5.026 218,941 +71,786 0.01% 1,100,404
2023-06-16 2023-06-14 5.594 147,155 -1,794 0.01% 823,242
2023-05-23 2023-05-19 5.674 148,949 +2,378 0.01% 845,113
2023-05-11 2023-05-09 5.674 146,571 -97,130 0.01% 831,621
2023-04-28 2023-04-26 6.240 243,701 -17,660 0.01% 1,520,717
2023-04-21 2023-04-19 6.229 261,361 -1,766 0.01% 1,627,957
2023-02-23 2023-02-21 5.402 263,127 +8,830 0.01% 1,421,423
2023-01-18 2023-01-16 5.855 254,297 -3,532 0.01% 1,488,920
2023-01-09 2023-01-05 5.787 257,829 -65,342 0.01% 1,492,080
2022-12-21 2022-12-19 4.677 323,171 +3,532 0.01% 1,511,548
2022-12-15 2022-12-13 4.858 319,639 -17,660 0.01% 1,552,946
2022-12-09 2022-12-07 4.643 337,299 -8,830 0.01% 1,566,168
2022-12-07 2022-12-05 4.598 346,129 +17,660 0.01% 1,591,488
2022-11-04 2022-11-02 4.054 328,469 +8,830 0.01% 1,331,732
2022-09-29 2022-09-27 3.715 319,639 -45,916 0.01% 1,187,334
2022-09-16 2022-09-14 4.159 365,555 +6,249 0.01% 1,520,503
2022-09-15 2022-09-13 4.182 359,306 +34,716 0.01% 1,502,791
2022-09-14 2022-09-09 4.171 324,590 +10,415 0.01% 1,353,852
2022-09-05 2022-09-01 4.286 314,175 -17,358 0.01% 1,346,611
2022-08-31 2022-08-29 4.263 331,533 +17,358 0.01% 1,413,370
2022-05-25 2022-05-23 4.358 314,175 +6,025 0.01% 1,369,250
2022-04-27 2022-04-25 4.206 308,150 -229,840 0.01% 1,295,933
2022-04-25 2022-04-21 4.393 537,990 -114,069 0.02% 2,363,650
2022-04-14 2022-04-12 4.335 652,059 -97,044 0.03% 2,826,510
2022-04-13 2022-04-11 4.159 749,103 -10,215 0.03% 3,115,172
2022-04-11 2022-04-07 4.417 759,318 -17,025 0.03% 3,353,890
2022-04-08 2022-04-06 4.440 776,343 -17,025 0.03% 3,447,329
2022-04-01 2022-03-30 4.112 793,368 -170,253 0.03% 3,261,970
2022-03-28 2022-03-24 3.853 963,621 -85,126 0.04% 3,712,935
2022-03-17 2022-03-15 3.031 1,048,747 +6,810 0.04% 3,178,540
2022-03-15 2022-03-11 3.477 1,041,937 +42,563 0.04% 3,623,018
2022-03-11 2022-03-09 3.771 999,374 +8,513 0.04% 3,768,516
2022-03-10 2022-03-08 3.653 990,861 +8,513 0.04% 3,620,015
2022-01-12 2022-01-10 4.887 982,348 -42,563 0.04% 4,800,605
2022-01-06 2022-01-04 4.711 1,024,911 -5,108 0.04% 4,828,006
2022-01-05 2022-01-03 4.722 1,030,019 -40,860 0.04% 4,864,168
2022-01-04 2021-12-31 4.722 1,070,879 -18,728 0.04% 5,057,126
2021-12-30 2021-12-28 4.628 1,089,607 -17,025 0.04% 5,043,168
2021-12-29 2021-12-24 4.546 1,106,632 -34,051 0.04% 5,030,967
2021-12-15 2021-12-13 4.041 1,140,683 +39,158 0.04% 4,609,573
2021-12-09 2021-12-07 4.194 1,101,525 +8,513 0.04% 4,619,552
2021-12-08 2021-12-06 4.076 1,093,012 +17,025 0.04% 4,455,451
2021-12-03 2021-12-01 4.405 1,075,987 +98,746 0.04% 4,739,970
2021-11-26 2021-11-24 4.429 977,241 +40,861 0.04% 4,327,931
2021-11-24 2021-11-22 4.558 936,380 +85,126 0.04% 4,267,968
2021-11-22 2021-11-18 4.194 851,254 +8,512 0.03% 3,569,971
2021-11-19 2021-11-17 4.370 842,742 +57,886 0.03% 3,682,772
2021-11-18 2021-11-16 4.370 784,856 +25,538 0.03% 3,429,811
2021-11-10 2021-11-08 4.135 759,318 +18,728 0.03% 3,139,812
2021-11-09 2021-11-05 4.112 740,590 +17,025 0.03% 3,044,971
2021-11-05 2021-11-03 4.264 723,565 +8,513 0.03% 3,085,471
2021-11-04 2021-11-02 4.112 715,052 +85,126 0.03% 2,939,970
2021-11-03 2021-11-01 4.288 629,926 +51,075 0.02% 2,700,970
2021-11-01 2021-10-28 4.311 578,851 +62,994 0.02% 2,495,572
2021-10-29 2021-10-27 4.393 515,857 +102,151 0.02% 2,266,409
2021-10-28 2021-10-26 4.476 413,706 +42,563 0.02% 1,851,630
2021-10-27 2021-10-25 4.534 371,143 +59,588 0.01% 1,682,929
2021-10-25 2021-10-21 4.581 311,555 +44,266 0.01% 1,427,370
2021-10-22 2021-10-20 4.722 267,289 -23,835 0.01% 1,262,247
2021-10-20 2021-10-18 4.675 291,124 +10,215 0.01% 1,361,126
2021-10-19 2021-10-15 4.476 280,909 +8,512 0.01% 1,257,268
2021-10-18 2021-10-12 4.558 272,397 +23,836 0.01% 1,241,570
2021-10-15 2021-10-11 4.793 248,561 -1,703 0.01% 1,191,326
2021-10-12 2021-10-08 4.722 250,264 -17,025 0.01% 1,181,848
2021-10-11 2021-10-07 4.628 267,289 +8,512 0.01% 1,237,128
2021-10-07 2021-10-05 4.581 258,777 +1,703 0.01% 1,185,571
2021-10-06 2021-10-04 4.523 257,074 +8,513 0.01% 1,162,669
2021-10-05 2021-09-30 4.946 248,561 -1,703 0.01% 1,229,284
2021-10-04 2021-09-29 4.628 250,264 +3,405 0.01% 1,158,329
2021-09-13 2021-09-09 5.440 246,859 +3,405 0.01% 1,342,824
2021-09-10 2021-09-08 5.594 243,454 +2,658 0.01% 1,361,891
2021-09-08 2021-09-06 5.832 240,796 +10,104 0.01% 1,404,221
2021-08-16 2021-08-12 6.497 230,692 -1,684 0.01% 1,498,734
2021-08-12 2021-08-10 6.520 232,376 -16,840 0.01% 1,515,194
2021-08-10 2021-08-06 6.069 249,216 +16,840 0.01% 1,512,521
2021-07-30 2021-07-28 5.808 232,376 +1,684 0.01% 1,349,599
2021-07-28 2021-07-26 6.022 230,692 -25,259 0.01% 1,389,137
2021-07-26 2021-07-22 7.150 255,951 +25,259 0.01% 1,830,029
2021-07-20 2021-07-16 7.684 230,692 -3,368 0.01% 1,772,725
2021-07-15 2021-07-13 8.801 234,060 -42,099 0.01% 2,059,918
2021-07-13 2021-07-09 8.468 276,159 -102,720 0.01% 2,338,586
2021-07-12 2021-07-08 8.753 378,879 +3,368 0.01% 3,316,443
2021-07-09 2021-07-07 9.252 375,511 -469,818 0.01% 3,474,279
2021-07-08 2021-07-06 9.133 845,329 -67,357 0.03% 7,720,700
2021-07-07 2021-07-05 9.608 912,686 -254,274 0.04% 8,769,493
2021-07-06 2021-07-02 8.587 1,166,960 -1,345,465 0.05% 10,020,718
2021-07-05 2021-06-30 8.243 2,512,425 +48,834 0.10% 20,708,906
2021-07-02 2021-06-29 7.447 2,463,591 -254,274 0.10% 18,345,972
2021-06-30 2021-06-28 7.708 2,717,865 -363,730 0.11% 20,949,668
2021-06-29 2021-06-25 6.627 3,081,595 +1,064,247 0.12% 20,422,755
2021-06-28 2021-06-24 5.808 2,017,348 -25,259 0.08% 11,716,402
2021-06-22 2021-06-18 5.796 2,042,607 +33,679 0.08% 11,838,842
2021-06-18 2021-06-16 5.713 2,008,928 +16,839 0.08% 11,476,621
2021-06-04 2021-06-02 6.342 1,992,089 -15,155 0.08% 12,634,398
2021-06-01 2021-05-28 6.140 2,007,244 +18,523 0.08% 12,325,237
2021-05-31 2021-05-27 6.497 1,988,721 -33,679 0.08% 12,920,097
2021-05-25 2021-05-21 6.319 2,022,400 +19,152 0.08% 12,779,518
2021-05-21 2021-05-18 6.391 2,003,248 +1,668 0.08% 12,802,616
2021-05-20 2021-05-17 6.163 2,001,580 -51,708 0.08% 12,335,958
2021-05-14 2021-05-12 6.235 2,053,288 -41,700 0.08% 12,802,360
2021-05-07 2021-05-05 5.731 2,094,988 -5,004 0.08% 12,007,324
2021-04-28 2021-04-26 5.923 2,099,992 +1,668 0.08% 12,438,883
2021-04-21 2021-04-19 5.995 2,098,324 +36,696 0.08% 12,579,963
2021-04-19 2021-04-15 5.971 2,061,628 +65,052 0.08% 12,310,522
2021-04-16 2021-04-14 6.055 1,996,576 +21,684 0.08% 12,089,658
2021-04-15 2021-04-13 5.528 1,974,892 +35,027 0.08% 10,916,441
2021-03-30 2021-03-26 5.204 1,939,865 -3,336 0.08% 10,094,808
2021-03-24 2021-03-22 5.360 1,943,201 +5,004 0.08% 10,415,067
2021-03-22 2021-03-18 5.396 1,938,197 +3,336 0.08% 10,457,966
2021-03-02 2021-02-26 4.952 1,934,861 +8,340 0.08% 9,581,569
2021-02-26 2021-02-24 5.144 1,926,521 -1,668 0.08% 9,909,867
2021-02-24 2021-02-22 5.180 1,928,189 -50,039 0.08% 9,987,807
2021-02-23 2021-02-19 5.240 1,978,228 +50,039 0.08% 10,365,603
2021-02-17 2021-02-11 5.396 1,928,189 -88,403 0.08% 10,403,966
2021-02-16 2021-02-09 5.120 2,016,592 +1,668 0.08% 10,324,826
2021-02-08 2021-02-04 5.144 2,014,924 -3,336 0.08% 10,364,605
2021-02-04 2021-02-02 5.072 2,018,260 +16,680 0.08% 10,236,566
2021-02-02 2021-01-29 4.904 2,001,580 +25,020 0.08% 9,815,967
2021-02-01 2021-01-28 4.904 1,976,560 +16,680 0.08% 9,693,266
2021-01-27 2021-01-25 5.252 1,959,880 +50,039 0.08% 10,292,963
2021-01-25 2021-01-21 5.564 1,909,841 -125,099 0.08% 10,625,564
2021-01-22 2021-01-20 5.432 2,034,940 -16,680 0.08% 11,053,164
2021-01-21 2021-01-19 5.348 2,051,620 -41,700 0.08% 10,971,565
2021-01-19 2021-01-15 5.192 2,093,320 -75,059 0.08% 10,868,268
2021-01-18 2021-01-14 5.120 2,168,379 -105,083 0.09% 11,101,966
2021-01-14 2021-01-12 4.952 2,273,462 +41,699 0.09% 11,258,345
2021-01-13 2021-01-11 4.796 2,231,763 +78,396 0.09% 10,703,970
2021-01-12 2021-01-08 5.012 2,153,367 -146,783 0.08% 10,792,726
2021-01-11 2021-01-07 5.036 2,300,150 -477,045 0.09% 11,583,565
2021-01-06 2021-01-04 5.396 2,777,195 -118,427 0.11% 14,984,964
2021-01-04 2020-12-29 5.096 2,895,622 +71,723 0.11% 14,755,965
2020-12-23 2020-12-21 5.576 2,823,899 +15,012 0.11% 15,744,864
2020-12-22 2020-12-18 5.480 2,808,887 +145,115 0.11% 15,391,724
2020-12-17 2020-12-15 5.672 2,663,772 -108,419 0.10% 15,107,583
2020-12-16 2020-12-14 5.456 2,772,191 +66,719 0.11% 15,124,163
2020-12-14 2020-12-10 5.564 2,705,472 +41,700 0.11% 15,052,126
2020-12-11 2020-12-09 5.600 2,663,772 +6,672 0.10% 14,915,944
2020-12-02 2020-11-30 5.683 2,657,100 -48,372 0.10% 15,101,603
2020-11-27 2020-11-25 5.767 2,705,472 +66,720 0.11% 15,603,604
2020-11-26 2020-11-24 5.887 2,638,752 -338,602 0.10% 15,535,201
2020-11-23 2020-11-19 5.719 2,977,354 -23,352 0.12% 17,028,863
2020-11-20 2020-11-18 5.755 3,000,706 -83,399 0.12% 17,270,364
2020-11-16 2020-11-12 5.144 3,084,105 +16,680 0.12% 15,864,386
2020-11-05 2020-11-03 5.144 3,067,425 +6,672 0.12% 15,778,585
2020-11-03 2020-10-30 5.072 3,060,753 -45,036 0.12% 15,524,065
2020-10-23 2020-10-21 5.540 3,105,789 +18,348 0.12% 17,204,844
2020-10-22 2020-10-20 5.504 3,087,441 -25,020 0.12% 16,992,143
2020-10-20 2020-10-16 5.324 3,112,461 +8,340 0.12% 16,570,045
2020-09-28 2020-09-24 5.312 3,104,121 +25,020 0.12% 16,488,425
2020-09-21 2020-09-17 5.552 3,079,101 +23,352 0.12% 17,093,923
2020-09-10 2020-09-08 5.757 3,055,749 +32,857 0.12% 17,593,134
2020-09-09 2020-09-07 5.854 3,022,892 -181,506 0.12% 17,697,083
2020-09-07 2020-09-03 5.903 3,204,398 +141,905 0.13% 18,915,043
2020-09-04 2020-09-02 6.060 3,062,493 +16,501 0.12% 18,559,960
2020-09-03 2020-09-01 6.036 3,045,992 -8,251 0.12% 18,386,117
2020-09-02 2020-08-31 5.988 3,054,243 +29,701 0.12% 18,287,842
2020-09-01 2020-08-28 5.951 3,024,542 +21,451 0.12% 18,000,022
2020-08-31 2020-08-27 5.757 3,003,091 +29,701 0.12% 17,289,962
2020-08-28 2020-08-26 5.454 2,973,390 -61,052 0.12% 16,217,964
2020-08-27 2020-08-25 5.067 3,034,442 +23,101 0.12% 15,374,006
2020-08-26 2020-08-24 4.860 3,011,341 +57,752 0.12% 14,636,466
2020-08-24 2020-08-20 5.067 2,953,589 +57,751 0.12% 14,964,364
2020-08-21 2020-08-19 5.333 2,895,838 +41,252 0.12% 15,443,967
2020-08-14 2020-08-12 5.551 2,854,586 +41,251 0.11% 15,846,762
2020-08-12 2020-08-10 5.563 2,813,335 +41,251 0.11% 15,651,864
2020-08-07 2020-08-05 5.939 2,772,084 +37,952 0.11% 16,463,964
2020-08-04 2020-07-31 5.927 2,734,132 +41,251 0.11% 16,205,419
2020-08-03 2020-07-30 6.182 2,692,881 +41,251 0.11% 16,646,359
2020-07-30 2020-07-28 5.976 2,651,630 +82,503 0.11% 15,844,983
2020-07-24 2020-07-22 6.133 2,569,127 +99,003 0.10% 15,756,800
2020-07-20 2020-07-16 5.842 2,470,124 +8,251 0.10% 14,431,043
2020-07-16 2020-07-14 6.266 2,461,873 +16,500 0.10% 15,427,236
2020-07-08 2020-07-06 6.642 2,445,373 -49,502 0.10% 16,242,677
2020-06-18 2020-06-16 6.376 2,494,875 +16,501 0.10% 15,906,201
2020-06-15 2020-06-11 6.485 2,478,374 -3,300 0.10% 16,071,357
2020-06-12 2020-06-10 6.339 2,481,674 +18,150 0.10% 15,731,798
2020-06-11 2020-06-09 6.376 2,463,524 +633,621 0.10% 15,706,321
2020-06-04 2020-06-02 6.012 1,829,903 -3,300 0.07% 11,001,241
2020-06-01 2020-05-28 5.624 1,833,203 +8,250 0.07% 10,310,043
2020-05-29 2020-05-27 5.879 1,824,953 +8,251 0.07% 10,728,163
2020-05-28 2020-05-26 5.915 1,816,702 +1,650 0.07% 10,745,718
2020-05-26 2020-05-22 5.939 1,815,052 +22,134 0.07% 10,779,415
2020-05-05 2020-04-29 6.749 1,792,918 +16,300 0.07% 12,099,958
2020-04-29 2020-04-27 7.006 1,776,618 -1,630 0.07% 12,447,752
2020-04-23 2020-04-21 7.092 1,778,248 -1,630 0.07% 12,611,912
2020-04-22 2020-04-20 7.362 1,779,878 -22,819 0.07% 13,103,951
2020-04-17 2020-04-15 7.276 1,802,697 -13,040 0.07% 13,117,111
2020-04-15 2020-04-09 7.730 1,815,737 -6,519 0.07% 14,036,352
2020-04-09 2020-04-07 7.706 1,822,256 -14,670 0.07% 14,042,027
2020-04-08 2020-04-06 7.706 1,836,926 -1,630 0.07% 14,155,071
2020-04-07 2020-04-03 7.534 1,838,556 +3,260 0.07% 13,851,793
2020-04-03 2020-04-01 7.031 1,835,296 -8,149 0.07% 12,903,915
2020-04-02 2020-03-31 7.436 1,843,445 -11,410 0.07% 13,707,668
2020-04-01 2020-03-30 7.154 1,854,855 -3,260 0.08% 13,269,033
2020-03-31 2020-03-27 6.994 1,858,115 +24,449 0.08% 12,995,955
2020-03-30 2020-03-26 7.068 1,833,666 -4,890 0.07% 12,959,955
2020-03-27 2020-03-25 7.178 1,838,556 -19,559 0.07% 13,197,555
2020-03-26 2020-03-24 6.417 1,858,115 +3,260 0.08% 11,924,359
2020-03-25 2020-03-23 6.037 1,854,855 +4,890 0.08% 11,197,881
2020-03-23 2020-03-19 6.516 1,849,965 -81,497 0.07% 12,053,656
2020-03-17 2020-03-13 7.043 1,931,462 -21,189 0.08% 13,603,756
2020-03-11 2020-03-09 7.890 1,952,651 +6,520 0.08% 15,406,230
2020-03-04 2020-03-02 8.111 1,946,131 +8,149 0.08% 15,784,626
2020-03-03 2020-02-28 8.013 1,937,982 +6,520 0.08% 15,528,292
2020-03-02 2020-02-27 8.307 1,931,462 -24,449 0.08% 16,044,848
2020-02-28 2020-02-26 7.988 1,955,911 +8,150 0.08% 15,623,950
2020-02-27 2020-02-25 8.184 1,947,761 +14,669 0.08% 15,941,246
2020-02-25 2020-02-21 8.270 1,933,092 -32,598 0.08% 15,987,229
2020-02-24 2020-02-20 8.454 1,965,690 +17,929 0.08% 16,618,622
2020-02-21 2020-02-19 8.405 1,947,761 +91,276 0.08% 16,371,444
2020-02-20 2020-02-18 8.332 1,856,485 +17,929 0.08% 15,467,566
2020-02-19 2020-02-17 8.430 1,838,556 +29,339 0.07% 15,498,668
2020-02-18 2020-02-14 8.700 1,809,217 +44,008 0.07% 15,739,744
2020-02-17 2020-02-13 8.712 1,765,209 +6,520 0.07% 15,378,545
2020-02-14 2020-02-12 8.822 1,758,689 +32,599 0.07% 15,515,962
2020-02-13 2020-02-11 8.908 1,726,090 +3,259 0.07% 15,376,618
2020-02-12 2020-02-10 8.957 1,722,831 -73,346 0.07% 15,432,145
2020-02-11 2020-02-07 8.933 1,796,177 +42,378 0.07% 16,045,057
2020-02-10 2020-02-06 9.092 1,753,799 +192,332 0.07% 15,946,258
2020-02-07 2020-02-05 9.313 1,561,467 -572,106 0.06% 14,542,375
2020-02-06 2020-02-04 9.007 2,133,573 -3,260 0.09% 19,216,059
2020-02-05 2020-02-03 8.835 2,136,833 +27,709 0.09% 18,878,342
2020-02-03 2020-01-30 8.945 2,109,124 -17,930 0.09% 18,866,459
2020-01-31 2020-01-29 9.583 2,127,054 -552,546 0.09% 20,384,042
2020-01-30 2020-01-24 9.595 2,679,600 -4,890 0.11% 25,712,096
2020-01-15 2020-01-13 7.976 2,684,490 +8,150 0.11% 21,410,949
2020-01-03 2019-12-31 7.743 2,676,340 -34,229 0.11% 20,721,987
2019-12-17 2019-12-13 7.939 2,710,569 -8,149 0.11% 21,519,170
2019-12-13 2019-12-11 7.436 2,718,718 +8,149 0.11% 20,216,108
2019-12-11 2019-12-09 7.301 2,710,569 +24,449 0.11% 19,789,654
2019-12-09 2019-12-05 7.448 2,686,120 +114,095 0.11% 20,006,673
2019-12-05 2019-12-03 7.375 2,572,025 +22,819 0.10% 18,967,514
2019-11-13 2019-11-11 8.123 2,549,206 -4,889 0.10% 20,707,310
2019-11-11 2019-11-07 8.111 2,554,095 +4,889 0.10% 20,715,684
2019-11-07 2019-11-05 8.135 2,549,206 -3,260 0.10% 20,738,590
2019-11-01 2019-10-30 7.755 2,552,466 -4,889 0.10% 19,794,193
2019-10-29 2019-10-25 7.669 2,557,355 +3,260 0.10% 19,612,448
2019-10-25 2019-10-23 7.301 2,554,095 +4,889 0.10% 18,647,249
2019-10-23 2019-10-21 7.546 2,549,206 +16,300 0.10% 19,237,153
2019-10-21 2019-10-17 7.792 2,532,906 +21,189 0.10% 19,735,747
2019-10-17 2019-10-15 7.730 2,511,717 +39,118 0.10% 19,416,548
2019-10-03 2019-09-30 7.608 2,472,599 +14,669 0.10% 18,810,751
2019-09-26 2019-09-24 7.792 2,457,930 +270,569 0.10% 19,151,553
2019-09-20 2019-09-18 7.988 2,187,361 +1,630 0.09% 17,472,788
2019-09-19 2019-09-17 7.927 2,185,731 +42,378 0.09% 17,325,668
2019-09-16 2019-09-12 8.086 2,143,353 +19,559 0.09% 17,331,649
2019-09-13 2019-09-11 8.000 2,123,794 +123,875 0.09% 16,991,071
2019-09-06 2019-09-04 8.774 1,999,919 +14,184 0.08% 17,547,797
2019-09-05 2019-09-03 8.626 1,985,735 +16,184 0.08% 17,128,864
2019-09-02 2019-08-29 8.712 1,969,551 +105,194 0.08% 17,159,641
2019-08-28 2019-08-26 8.688 1,864,357 +110,049 0.08% 16,197,062
2019-08-26 2019-08-22 8.428 1,754,308 -1,618 0.07% 14,785,706
2019-08-23 2019-08-21 8.478 1,755,926 -19,421 0.07% 14,886,142
2019-08-22 2019-08-20 8.119 1,775,347 -402,974 0.07% 14,414,529
2019-08-21 2019-08-19 7.884 2,178,321 -121,378 0.09% 17,174,907
2019-08-16 2019-08-14 7.316 2,299,699 +56,643 0.09% 16,824,592
2019-08-15 2019-08-13 7.489 2,243,056 +189,349 0.09% 16,798,271
2019-08-13 2019-08-09 7.749 2,053,707 +14,566 0.08% 15,913,213
2019-08-09 2019-08-07 7.749 2,039,141 +242,755 0.08% 15,800,347
2019-08-08 2019-08-06 7.909 1,796,386 +3,237 0.07% 14,207,952
2019-08-06 2019-08-02 8.342 1,793,149 +17,802 0.07% 14,957,947
2019-08-02 2019-07-31 8.688 1,775,347 +93,866 0.07% 15,423,766
2019-08-01 2019-07-30 8.836 1,681,481 +114,904 0.07% 14,857,640
2019-07-31 2019-07-29 8.774 1,566,577 +37,223 0.06% 13,745,544
2019-07-30 2019-07-26 8.700 1,529,354 +16,183 0.06% 13,305,541
2019-07-29 2019-07-25 8.885 1,513,171 +37,223 0.06% 13,445,246
2019-07-18 2019-07-16 8.688 1,475,948 +8,092 0.06% 12,822,663
2019-07-17 2019-07-15 8.712 1,467,856 +8,092 0.06% 12,788,641
2019-07-15 2019-07-11 8.428 1,459,764 +17,802 0.06% 12,303,222
2019-07-05 2019-07-03 8.527 1,441,962 +3,236 0.06% 12,295,742
2019-07-04 2019-07-02 8.774 1,438,726 +8,092 0.06% 12,623,747
2019-05-24 2019-05-22 7.662 1,430,634 +67,972 0.06% 10,961,553
2019-05-23 2019-05-21 7.847 1,362,662 +32,367 0.06% 10,693,348
2019-05-22 2019-05-20 7.786 1,330,295 +108,431 0.05% 10,357,152
2019-05-21 2019-05-17 8.132 1,221,864 +93,866 0.05% 9,935,749
2019-05-10 2019-05-08 8.728 1,127,998 +8,418 0.05% 9,845,354
2019-04-29 2019-04-25 9.039 1,119,580 +11,244 0.05% 10,120,378
2019-04-24 2019-04-18 9.438 1,108,336 +12,850 0.05% 10,460,336
2019-04-23 2019-04-17 9.637 1,095,486 -16,063 0.05% 10,557,298
2019-04-18 2019-04-16 9.450 1,111,549 +8,032 0.05% 10,504,500
2019-04-17 2019-04-15 9.500 1,103,517 +8,031 0.05% 10,483,555
2019-04-15 2019-04-11 9.625 1,095,486 -4,819 0.05% 10,543,658
2019-04-12 2019-04-10 9.799 1,100,305 +73,890 0.05% 10,781,838
2019-04-10 2019-04-08 9.077 1,026,415 -16,063 0.04% 9,316,558
2019-04-09 2019-04-04 9.002 1,042,478 +12,850 0.04% 9,384,480
2019-04-08 2019-04-03 9.039 1,029,628 +8,032 0.04% 9,307,262
2019-04-04 2019-04-02 8.902 1,021,596 +4,818 0.04% 9,094,739
2019-04-03 2019-04-01 8.940 1,016,778 +16,063 0.04% 9,089,826
2019-03-26 2019-03-22 8.902 1,000,715 +16,063 0.04% 8,908,846
2019-02-28 2019-02-26 8.853 984,652 -11,244 0.04% 8,716,806
2019-02-27 2019-02-25 8.591 995,896 +16,063 0.04% 8,555,947
2019-02-21 2019-02-19 8.766 979,833 +6,425 0.04% 8,588,745
2019-02-19 2019-02-15 8.902 973,408 +6,426 0.04% 8,665,746
2019-02-08 2019-01-31 8.753 966,982 -54,614 0.04% 8,464,060
2019-01-18 2019-01-16 7.483 1,021,596 -69,071 0.04% 7,644,668
2019-01-17 2019-01-15 7.097 1,090,667 +69,071 0.05% 7,740,554
2019-01-10 2019-01-08 6.935 1,021,596 -8,032 0.04% 7,084,992
2019-01-09 2019-01-07 6.562 1,029,628 +16,063 0.04% 6,756,098
2019-01-07 2019-01-03 6.611 1,013,565 +8,031 0.04% 6,701,178
2019-01-04 2019-01-02 6.923 1,005,534 +16,063 0.04% 6,961,079
2019-01-02 2018-12-27 6.935 989,471 +32,126 0.04% 6,862,198
2018-12-27 2018-12-20 7.197 957,345 +24,095 0.04% 6,889,716
2018-12-21 2018-12-19 7.421 933,250 +40,157 0.04% 6,925,470
2018-12-19 2018-12-17 8.043 893,093 +1,606 0.04% 7,183,469
2018-12-13 2018-12-11 8.230 891,487 +40,158 0.04% 7,337,050
2018-12-10 2018-12-06 9.288 851,329 +4,819 0.04% 7,907,537
2018-12-06 2018-12-04 9.849 846,510 -40,158 0.03% 8,337,072
2018-11-09 2018-11-07 9.836 886,668 -25,700 0.04% 8,721,539
2018-11-07 2018-11-05 9.226 912,368 -4,819 0.04% 8,417,696
2018-11-05 2018-11-01 8.467 917,187 -6,426 0.04% 7,765,542
2018-11-01 2018-10-30 7.881 923,613 +6,426 0.04% 7,279,453
2018-10-30 2018-10-26 7.956 917,187 +30,519 0.04% 7,297,326
2018-10-23 2018-10-19 8.280 886,668 -6,425 0.04% 7,341,549
2018-10-22 2018-10-18 7.832 893,093 +70,677 0.04% 6,994,430
2018-10-16 2018-10-12 8.267 822,416 +81,921 0.03% 6,799,307
2018-10-11 2018-10-09 8.255 740,495 +77,102 0.03% 6,112,807
2018-10-09 2018-10-05 8.653 663,393 +72,283 0.03% 5,740,645
2018-09-28 2018-09-26 9.376 591,110 -41,763 0.02% 5,542,022
2018-09-27 2018-09-24 9.164 632,873 +40,157 0.03% 5,799,618
2018-09-26 2018-09-21 9.625 592,716 -128,504 0.02% 5,704,678
2018-09-24 2018-09-20 9.002 721,220 -24,094 0.03% 6,492,487
2018-09-20 2018-09-18 8.691 745,314 -57,827 0.03% 6,477,385
2018-09-18 2018-09-14 8.703 803,141 -197,574 0.03% 6,989,948
2018-09-17 2018-09-13 8.292 1,000,715 +17,670 0.04% 8,298,310
2018-09-14 2018-09-12 8.006 983,045 +149,385 0.04% 7,870,265
2018-09-13 2018-09-11 8.604 833,660 +64,252 0.03% 7,172,524
2018-09-11 2018-09-07 8.678 769,408 +104,409 0.03% 6,677,201
2018-09-07 2018-09-05 8.867 664,999 +3,855 0.03% 5,896,363
2018-09-03 2018-08-30 9.205 661,144 +73,461 0.03% 6,085,740
2018-08-31 2018-08-29 9.318 587,683 -1,597 0.02% 5,475,781
2018-08-29 2018-08-27 8.604 589,280 -1,597 0.02% 5,070,005
2018-08-21 2018-08-17 6.951 590,877 +3,194 0.02% 4,106,956
2018-08-14 2018-08-10 8.416 587,683 +3,194 0.02% 4,945,866
2018-08-09 2018-08-07 7.752 584,489 +39,925 0.02% 4,531,030
2018-08-01 2018-07-30 9.643 544,564 -4,791 0.02% 5,251,334
2018-07-31 2018-07-27 9.681 549,355 -6,388 0.02% 5,318,174
2018-07-30 2018-07-26 9.781 555,743 +6,388 0.02% 5,435,694
2018-07-27 2018-07-25 9.556 549,355 +4,791 0.02% 5,249,375
2018-07-26 2018-07-24 9.556 544,564 +9,581 0.02% 5,203,594
2018-07-19 2018-07-17 10.345 534,983 -9,581 0.02% 5,534,138
2018-07-18 2018-07-16 10.407 544,564 +7,984 0.02% 5,667,349
2018-07-16 2018-07-12 10.395 536,580 +1,597 0.02% 5,577,538
2018-07-13 2018-07-11 10.031 534,983 -1,516 0.02% 5,366,640
2018-07-12 2018-07-10 9.894 536,499 +4,791 0.02% 5,307,940
2018-07-06 2018-07-04 9.919 531,708 +35,134 0.02% 5,273,857
2018-07-04 2018-06-29 10.908 496,574 +1,597 0.02% 5,416,667
2018-07-03 2018-06-28 10.232 494,977 +12,775 0.02% 5,064,506
2018-06-28 2018-06-26 11.046 482,202 -7,984 0.02% 5,326,324
2018-06-22 2018-06-20 11.171 490,186 +6,387 0.02% 5,475,903
2018-06-07 2018-06-05 11.396 483,799 -7,984 0.02% 5,513,614
2018-05-31 2018-05-29 10.520 491,783 -138,938 0.02% 5,173,480
2018-05-30 2018-05-28 11.096 630,721 +15,970 0.03% 6,998,436
2018-05-29 2018-05-25 11.234 614,751 +7,985 0.03% 6,905,922
2018-05-28 2018-05-24 11.021 606,766 -23,955 0.03% 6,687,039
2018-05-25 2018-05-23 11.021 630,721 +15,970 0.03% 6,951,042
2018-05-24 2018-05-21 10.871 614,751 +9,582 0.03% 6,682,653
2018-05-23 2018-05-18 11.146 605,169 +4,791 0.03% 6,745,228
2018-05-21 2018-05-17 11.134 600,378 -46,313 0.02% 6,684,445
2018-05-18 2018-05-16 10.731 646,691 -156,053 0.03% 6,939,740
2018-05-16 2018-05-14 10.152 802,744 -28,616 0.03% 8,149,818
2018-05-15 2018-05-11 10.115 831,360 -120,822 0.03% 8,408,964
2018-05-14 2018-05-10 9.888 952,182 -25,436 0.04% 9,415,423
2018-05-11 2018-05-09 9.813 977,618 -54,052 0.04% 9,593,148
2018-05-10 2018-05-08 9.750 1,031,670 +31,795 0.04% 10,058,653
2018-05-09 2018-05-07 9.888 999,875 -103,335 0.04% 9,887,024
2018-05-08 2018-05-04 9.599 1,103,210 -317,952 0.05% 10,589,612
2018-05-04 2018-05-02 9.926 1,421,162 -66,770 0.06% 14,106,456
2018-05-03 2018-04-30 10.027 1,487,932 -135,130 0.06% 14,918,967
2018-05-02 2018-04-27 9.888 1,623,062 -36,565 0.07% 16,049,259
2018-04-30 2018-04-26 9.838 1,659,627 -7,949 0.07% 16,327,308
2018-04-27 2018-04-25 9.876 1,667,576 -4,769 0.07% 16,468,446
2018-04-26 2018-04-24 9.863 1,672,345 +4,769 0.07% 16,494,504
2018-04-25 2018-04-23 9.574 1,667,576 +15,898 0.07% 15,964,952
2018-04-23 2018-04-19 9.700 1,651,678 +12,995 0.07% 16,020,538
2018-04-20 2018-04-18 9.624 1,638,683 +69,949 0.07% 15,770,800
2018-04-19 2018-04-17 10.077 1,568,734 +103,335 0.07% 15,808,081
2018-04-18 2018-04-16 10.127 1,465,399 -1,590 0.06% 14,840,520
2018-04-17 2018-04-13 10.039 1,466,989 +14,308 0.06% 14,727,434
2018-04-16 2018-04-12 10.253 1,452,681 +7,949 0.06% 14,894,475
2018-04-13 2018-04-11 10.127 1,444,732 +11,128 0.06% 14,631,219
2018-04-12 2018-04-10 10.568 1,433,604 -39,744 0.06% 15,149,762
2018-04-11 2018-04-09 10.417 1,473,348 -63,591 0.06% 15,347,336
2018-04-10 2018-04-06 9.863 1,536,939 +6,360 0.07% 15,158,982
2018-04-09 2018-04-04 9.272 1,530,579 -3,180 0.06% 14,191,247
2018-04-03 2018-03-28 8.618 1,533,759 -11,128 0.06% 13,217,369
2018-03-28 2018-03-26 7.850 1,544,887 -39,744 0.07% 12,127,705
2018-03-27 2018-03-23 7.548 1,584,631 +39,744 0.07% 11,961,255
2018-03-26 2018-03-22 7.800 1,544,887 +6,359 0.07% 12,049,964
2018-03-22 2018-03-20 8.026 1,538,528 +1,589 0.07% 12,348,762
2018-03-16 2018-03-14 7.913 1,536,939 -3,179 0.07% 12,161,989
2018-03-13 2018-03-09 8.026 1,540,118 -87,437 0.07% 12,361,524
2018-03-09 2018-03-07 7.674 1,627,555 +15,898 0.07% 12,490,012
2018-03-07 2018-03-05 7.422 1,611,657 +71,539 0.07% 11,962,500
2018-03-05 2018-03-01 7.775 1,540,118 -15,898 0.07% 11,974,015
2018-03-02 2018-02-28 7.473 1,556,016 +7,949 0.07% 11,627,808
2018-02-26 2018-02-22 7.435 1,548,067 +7,949 0.07% 11,509,980
2018-02-13 2018-02-09 6.919 1,540,118 -39,744 0.07% 10,656,486
2018-02-09 2018-02-07 6.617 1,579,862 +1,590 0.07% 10,454,475
2018-02-08 2018-02-06 6.731 1,578,272 +42,923 0.07% 10,622,652
2018-01-31 2018-01-29 7.485 1,535,349 -3,179 0.06% 11,492,683
2018-01-24 2018-01-22 7.309 1,538,528 -222,567 0.07% 11,245,503
2018-01-22 2018-01-18 6.240 1,761,095 -68,360 0.08% 10,989,092
2018-01-19 2018-01-17 6.315 1,829,455 +79,488 0.08% 11,553,745
2018-01-18 2018-01-16 6.202 1,749,967 +23,847 0.08% 10,853,608
2018-01-11 2018-01-09 6.164 1,726,120 +15,897 0.08% 10,640,558
2018-01-09 2018-01-05 6.303 1,710,223 +23,847 0.07% 10,779,232
2018-01-03 2017-12-29 6.051 1,686,376 -3,180 0.07% 10,204,620
2017-12-22 2017-12-20 6.403 1,689,556 +39,744 0.07% 10,819,015
2017-12-19 2017-12-15 6.517 1,649,812 +31,795 0.07% 10,751,314
2017-12-18 2017-12-14 6.542 1,618,017 +7,949 0.07% 10,584,827
2017-12-11 2017-12-07 5.535 1,610,068 -1,589 0.07% 8,912,391
2017-12-05 2017-12-01 5.762 1,611,657 -39,745 0.07% 9,286,144
2017-11-30 2017-11-28 5.460 1,651,402 +39,745 0.07% 9,016,539
2017-11-27 2017-11-23 5.473 1,611,657 -201,900 0.07% 8,819,810
2017-11-21 2017-11-17 5.233 1,813,557 -39,745 0.08% 9,491,216
2017-11-17 2017-11-15 5.007 1,853,302 +1,590 0.08% 9,279,543
2017-11-15 2017-11-13 4.969 1,851,712 -224,157 0.08% 9,201,696
2017-11-14 2017-11-10 4.906 2,075,869 +1,590 0.09% 10,185,020
2017-10-27 2017-10-25 4.894 2,074,279 -23,846 0.09% 10,151,123
2017-10-26 2017-10-24 4.856 2,098,125 +23,846 0.09% 10,188,635
2017-10-18 2017-10-16 4.806 2,074,279 +1,590 0.09% 9,968,455
2017-10-17 2017-10-13 4.755 2,072,689 -1,105 0.09% 9,856,512
2017-09-27 2017-09-25 4.479 2,073,794 +7,949 0.09% 9,287,802
2017-09-26 2017-09-22 4.315 2,065,845 +282,978 0.09% 8,914,340
2017-09-25 2017-09-21 4.315 1,782,867 +135,130 0.08% 7,693,260
2017-09-22 2017-09-20 4.391 1,647,737 -79,488 0.07% 7,234,536
2017-09-20 2017-09-18 4.365 1,727,225 +23,846 0.08% 7,540,076
2017-09-19 2017-09-15 4.303 1,703,379 +55,642 0.08% 7,328,831
2017-09-12 2017-09-08 4.365 1,647,737 -7,949 0.07% 7,193,077
2017-09-07 2017-09-05 4.479 1,655,686 +14,031 0.07% 7,415,598
2017-09-01 2017-08-30 4.466 1,641,655 -31,526 0.07% 7,331,925
2017-08-28 2017-08-24 4.365 1,673,181 +31,526 0.07% 7,302,891
2017-08-15 2017-08-11 4.314 1,641,655 -4,729 0.07% 7,081,973
2017-08-08 2017-08-04 4.479 1,646,384 +3,225 0.07% 7,373,935
2017-08-04 2017-08-02 4.568 1,643,159 -9,457 0.07% 7,505,430
2017-08-02 2017-07-31 4.377 1,652,616 +9,457 0.07% 7,234,100
2017-07-17 2017-07-13 4.035 1,643,159 -7,881 0.07% 6,629,796
2017-06-28 2017-06-26 4.098 1,651,040 +7,881 0.07% 6,766,337
2017-06-21 2017-06-19 4.149 1,643,159 -7,881 0.07% 6,817,432
2017-05-26 2017-05-24 3.972 1,651,040 +9,734 0.07% 6,557,467
2017-05-22 2017-05-18 3.959 1,641,306 -15,611 0.07% 6,497,777
2017-05-19 2017-05-17 4.049 1,656,917 +15,611 0.07% 6,708,179
2017-04-24 2017-04-20 3.920 1,641,306 +4,683 0.07% 6,434,692
2017-04-20 2017-04-18 3.920 1,636,623 -7,805 0.07% 6,416,333
2017-04-12 2017-04-10 3.946 1,644,428 +6,244 0.07% 6,489,069
2017-04-05 2017-03-31 3.959 1,638,184 -78,052 0.07% 6,485,418
2017-03-24 2017-03-22 3.587 1,716,236 -655 0.08% 6,156,755
2017-03-21 2017-03-17 3.690 1,716,891 -10,927 0.08% 6,335,079
2017-03-17 2017-03-15 3.613 1,727,818 -39,026 0.08% 6,242,577
2017-03-16 2017-03-14 3.651 1,766,844 -62,442 0.08% 6,451,488
2017-03-14 2017-03-10 3.536 1,829,286 -39,026 0.08% 6,468,558
2017-03-13 2017-03-09 3.510 1,868,312 -157,664 0.08% 6,558,685
2017-03-08 2017-03-06 3.421 2,025,976 -390,260 0.09% 6,930,465
2017-03-07 2017-03-03 3.126 2,416,236 -202 0.11% 7,553,461
2017-03-06 2017-03-02 3.229 2,416,438 -39,026 0.11% 7,801,767
2017-02-17 2017-02-15 3.267 2,455,464 -384,015 0.11% 8,022,146
2017-02-13 2017-02-09 3.190 2,839,479 +3,122 0.13% 9,058,469
2017-02-01 2017-01-25 3.203 2,836,357 -6,245 0.13% 9,084,849
2017-01-05 2017-01-03 3.139 2,842,602 -23,415 0.13% 8,922,754
2016-12-08 2016-12-06 3.357 2,866,017 -46,831 0.13% 9,620,482
2016-12-07 2016-12-05 3.344 2,912,848 -3,122 0.13% 9,740,363
2016-11-17 2016-11-15 3.293 2,915,970 +15,610 0.13% 9,601,365
2016-11-15 2016-11-11 3.254 2,900,360 +31,221 0.13% 9,438,488
2016-11-01 2016-10-28 3.395 2,869,139 +7,805 0.13% 9,741,240
2016-10-28 2016-10-26 3.510 2,861,334 -64,003 0.13% 10,044,676
2016-10-27 2016-10-25 3.523 2,925,337 -39,025 0.13% 10,306,837
2016-10-17 2016-10-13 3.459 2,964,362 -15,611 0.13% 10,254,436
2016-10-13 2016-10-11 3.446 2,979,973 -45,270 0.13% 10,270,259
2016-09-23 2016-09-21 3.305 3,025,243 -181,080 0.14% 9,999,926
2016-09-15 2016-09-13 3.313 3,206,323 +31,683 0.14% 10,621,279
2016-09-07 2016-09-05 3.416 3,174,640 -20,093 0.14% 10,844,961
2016-09-06 2016-09-02 3.429 3,194,733 +38,640 0.15% 10,954,941
2016-09-05 2016-09-01 3.403 3,156,093 +115,921 0.14% 10,740,763
2016-09-02 2016-08-31 3.468 3,040,172 +173,109 0.14% 10,542,959
2016-08-30 2016-08-26 3.338 2,867,063 -176,200 0.13% 9,571,644
2016-06-29 2016-06-27 3.261 3,043,263 -162,289 0.14% 9,923,608
2016-06-28 2016-06-24 3.196 3,205,552 +9,273 0.15% 10,245,411
2016-06-27 2016-06-23 3.313 3,196,279 -88,100 0.15% 10,588,007
2016-06-24 2016-06-22 3.338 3,284,379 -255,026 0.15% 10,964,847
2016-06-23 2016-06-21 3.287 3,539,405 +23,185 0.16% 11,633,049
2016-06-17 2016-06-15 3.157 3,516,220 +77,280 0.16% 11,101,853
2016-06-15 2016-06-13 3.287 3,438,940 +86,555 0.16% 11,302,848
2016-06-10 2016-06-07 3.494 3,352,385 -75,735 0.15% 11,712,436
2016-06-07 2016-06-03 3.377 3,428,120 -24,730 0.16% 11,577,802
2016-05-31 2016-05-27 3.274 3,452,850 +1,528,610 0.16% 11,303,887
2016-05-27 2016-05-25 3.248 1,924,240 +61,824 0.09% 6,249,749
2016-05-26 2016-05-24 3.287 1,862,416 +30,912 0.09% 6,121,248
2016-05-23 2016-05-19 3.364 1,831,504 -15,456 0.08% 6,161,846
2016-05-17 2016-05-13 3.183 1,846,960 -37,094 0.08% 5,879,253
2016-05-16 2016-05-12 3.209 1,884,054 -15,456 0.09% 6,046,090
2016-05-12 2016-05-10 3.248 1,899,510 +7,728 0.09% 6,169,428
2016-05-11 2016-05-09 3.313 1,891,782 +15,456 0.09% 6,266,725
2016-05-06 2016-05-04 3.481 1,876,326 -17,002 0.09% 6,531,158
2016-04-28 2016-04-26 3.442 1,893,328 +77,281 0.09% 6,516,840
2016-04-25 2016-04-21 3.584 1,816,047 -46,369 0.08% 6,509,332
2016-04-21 2016-04-19 3.494 1,862,416 +108,193 0.09% 6,506,839
2016-04-20 2016-04-18 3.468 1,754,223 -49,460 0.08% 6,083,439
2016-04-18 2016-04-14 3.338 1,803,683 -47,913 0.08% 6,021,567
2016-04-14 2016-04-12 3.196 1,851,596 -7,729 0.08% 5,917,970
2016-04-07 2016-04-05 3.093 1,859,325 +7,259 0.09% 5,750,198
2016-03-21 2016-03-17 3.106 1,852,066 -81,918 0.09% 5,751,714
2016-03-18 2016-03-16 3.119 1,933,984 -9,273 0.09% 6,031,141
2016-03-16 2016-03-14 3.131 1,943,257 +24,729 0.09% 6,085,205
2016-03-14 2016-03-10 3.119 1,918,528 +15,456 0.09% 5,982,942
2016-03-07 2016-03-03 3.196 1,903,072 +43,278 0.09% 6,082,495
2016-03-03 2016-03-01 3.157 1,859,794 +7,728 0.09% 5,871,976
2016-03-01 2016-02-26 3.054 1,852,066 -154,562 0.09% 5,655,852
2016-02-29 2016-02-25 3.041 2,006,628 -44,822 0.09% 6,101,889
2016-02-24 2016-02-22 3.028 2,051,450 +17,539 0.09% 6,211,641
2016-02-23 2016-02-19 2.976 2,033,911 -150,459 0.09% 6,053,261
2016-02-19 2016-02-17 2.860 2,184,370 -23,184 0.10% 6,246,663
2016-02-18 2016-02-16 2.795 2,207,554 -58,800 0.10% 6,170,135
2016-02-17 2016-02-15 2.924 2,266,354 +54,097 0.10% 6,627,745
2016-02-16 2016-02-12 2.976 2,212,257 -95,828 0.10% 6,584,048
2016-02-15 2016-02-11 2.976 2,308,085 -1,546 0.11% 6,869,248
2016-02-12 2016-02-05 2.963 2,309,631 -51,475 0.11% 6,843,963
2016-02-05 2016-02-03 2.679 2,361,106 -30,912 0.11% 6,324,343
2016-02-02 2016-01-29 2.601 2,392,018 -145,288 0.11% 6,221,428
2016-01-29 2016-01-27 2.627 2,537,306 -6,182 0.12% 6,664,974
2016-01-28 2016-01-26 2.588 2,543,488 -23,184 0.12% 6,582,476
2016-01-27 2016-01-25 2.588 2,566,672 +49,459 0.12% 6,642,475
2016-01-25 2016-01-21 2.484 2,517,213 -63,370 0.12% 6,253,898
2016-01-21 2016-01-19 2.575 2,580,583 +43,277 0.12% 6,645,084
2016-01-20 2016-01-18 2.575 2,537,306 +51,006 0.12% 6,533,645
2016-01-19 2016-01-15 2.575 2,486,300 -4,637 0.11% 6,402,303
2016-01-15 2016-01-13 2.588 2,490,937 +23,184 0.12% 6,446,475
2016-01-13 2016-01-11 2.562 2,467,753 -123,649 0.11% 6,322,611
2016-01-08 2016-01-06 2.588 2,591,402 -60,279 0.12% 6,706,476
2016-01-06 2016-01-04 2.575 2,651,681 -17,002 0.12% 6,828,164
2016-01-05 2015-12-31 2.588 2,668,683 -24,729 0.12% 6,906,477
2016-01-04 2015-12-29 2.653 2,693,412 +102,010 0.12% 7,144,737
2015-12-29 2015-12-24 2.666 2,591,402 -23,184 0.12% 6,907,670
2015-12-23 2015-12-21 2.575 2,614,586 -40,186 0.12% 6,732,643
2015-12-22 2015-12-18 2.575 2,654,772 -38,640 0.12% 6,836,123
2015-12-02 2015-11-30 2.549 2,693,412 +23,184 0.12% 6,865,918
2015-11-23 2015-11-19 2.575 2,670,228 -23,184 0.12% 6,875,923
2015-11-20 2015-11-18 2.588 2,693,412 -142,197 0.12% 6,970,475
2015-11-19 2015-11-17 2.562 2,835,609 -21,638 0.13% 7,265,092
2015-11-18 2015-11-16 2.549 2,857,247 +43,277 0.13% 7,283,558
2015-11-17 2015-11-13 2.562 2,813,970 +17,002 0.13% 7,209,651
2015-11-16 2015-11-12 2.653 2,796,968 -27,821 0.13% 7,419,437
2015-11-10 2015-11-06 2.562 2,824,789 +37,094 0.13% 7,237,370
2015-11-09 2015-11-05 2.575 2,787,695 +15,456 0.13% 7,178,404
2015-11-06 2015-11-04 2.601 2,772,239 +95,828 0.13% 7,210,349
2015-11-05 2015-11-03 2.601 2,676,411 -15,456 0.12% 6,961,109
2015-11-04 2015-11-02 2.549 2,691,867 +15,456 0.12% 6,861,979
2015-11-03 2015-10-30 2.523 2,676,411 +18,548 0.12% 6,753,315
2015-11-02 2015-10-29 2.497 2,657,863 +30,912 0.12% 6,637,729
2015-10-29 2015-10-27 2.484 2,626,951 +18,547 0.12% 6,526,537
2015-10-28 2015-10-26 2.446 2,608,404 +77,281 0.12% 6,379,200
2015-10-27 2015-10-23 2.484 2,531,123 +38,640 0.12% 6,288,457
2015-10-26 2015-10-22 2.497 2,492,483 +75,735 0.11% 6,224,710
2015-10-23 2015-10-20 2.562 2,416,748 -3,091 0.11% 6,191,932
2015-10-22 2015-10-19 2.562 2,419,839 +40,186 0.11% 6,199,851
2015-10-16 2015-10-14 2.484 2,379,653 -38,640 0.11% 5,912,136
2015-10-15 2015-10-13 2.459 2,418,293 -7,729 0.11% 5,945,551
2015-10-12 2015-10-08 2.316 2,426,022 +38,641 0.11% 5,619,237
2015-10-09 2015-10-07 2.290 2,387,381 +7,728 0.11% 5,467,951
2015-10-08 2015-10-06 2.226 2,379,653 +3,091 0.11% 5,296,289
2015-10-05 2015-09-30 2.368 2,376,562 +6,182 0.11% 5,627,686
2015-09-30 2015-09-25 2.614 2,370,380 -30,912 0.11% 6,195,822
2015-09-29 2015-09-24 2.614 2,401,292 +7,728 0.11% 6,276,621
2015-09-25 2015-09-23 2.679 2,393,564 +7,728 0.11% 6,411,283
2015-09-22 2015-09-18 2.562 2,385,836 +38,641 0.11% 6,112,732
2015-09-21 2015-09-17 2.575 2,347,195 -3,092 0.11% 6,044,103
2015-09-16 2015-09-14 2.756 2,350,287 -17,001 0.11% 6,477,838
2015-09-15 2015-09-11 2.867 2,367,288 +10,088 0.11% 6,785,956
2015-09-14 2015-09-10 2.893 2,357,200 +26,909 0.11% 6,818,746
2015-09-10 2015-09-08 2.906 2,330,291 +2,202,706 0.11% 6,771,407
2015-08-31 2015-08-27 2.788 127,585 -7,640 0.01% 355,709
2015-08-28 2015-08-26 2.539 135,225 -2,412,661 0.01% 343,380
2015-08-27 2015-08-25 2.552 2,547,886 +38,199 0.11% 6,503,249
2015-08-26 2015-08-24 2.513 2,509,687 +22,919 0.11% 6,307,200
2015-08-25 2015-08-21 2.683 2,486,768 -36,671 0.11% 6,672,751
2015-08-12 2015-08-10 3.050 2,523,439 +13,752 0.11% 7,695,991
2015-08-10 2015-08-06 3.011 2,509,687 +16,808 0.11% 7,555,500
2015-08-07 2015-08-05 3.011 2,492,879 +15,279 0.11% 7,504,899
2015-08-06 2015-08-04 3.011 2,477,600 +27,504 0.11% 7,458,901
2015-08-04 2015-07-31 3.050 2,450,096 +59,590 0.11% 7,472,309
2015-07-13 2015-07-09 2.906 2,390,506 +6,112 0.11% 6,946,381
2015-07-10 2015-07-08 2.723 2,384,394 -113,069 0.11% 6,491,681
2015-07-08 2015-07-06 3.377 2,497,463 -76,399 0.11% 8,434,019
2015-06-25 2015-06-23 3.691 2,573,862 +6,112 0.11% 9,500,581
2015-06-22 2015-06-18 3.717 2,567,750 +10,696 0.11% 9,545,241
2015-06-16 2015-06-12 3.809 2,557,054 +10,696 0.11% 9,739,770
2015-06-11 2015-06-09 3.665 2,546,358 +7,640 0.11% 9,332,399
2015-06-10 2015-06-08 3.730 2,538,718 +7,639 0.11% 9,470,548
2015-06-09 2015-06-05 3.783 2,531,079 +7,640 0.11% 9,574,571
2015-06-02 2015-05-29 3.927 2,523,439 -7,640 0.11% 9,909,001
2015-06-01 2015-05-28 3.888 2,531,079 -76,398 0.11% 9,839,612
2015-05-18 2015-05-14 3.770 2,607,477 -4,584 0.11% 9,829,440
2015-05-14 2015-05-12 3.744 2,612,061 +53,479 0.12% 9,778,340
2015-05-13 2015-05-11 3.796 2,558,582 +190,996 0.11% 9,712,100
2015-05-12 2015-05-08 4.244 2,367,586 +38,199 0.10% 10,047,713
2015-05-11 2015-05-07 4.119 2,329,387 +142,470 0.10% 9,594,849
2015-05-07 2015-05-05 4.188 2,186,917 +2,884 0.10% 9,159,659
2015-05-06 2015-05-04 4.341 2,184,033 +206,218 0.10% 9,480,769
2015-04-27 2015-04-23 5.159 1,977,815 +36,052 0.09% 10,203,958
2015-04-22 2015-04-20 4.979 1,941,763 -177,376 0.09% 9,667,868
2015-04-21 2015-04-17 5.242 2,119,139 -72,105 0.10% 11,109,417
2015-04-20 2015-04-16 5.534 2,191,244 -36,052 0.10% 12,125,612
2015-04-15 2015-04-13 5.783 2,227,296 +21,632 0.10% 12,881,132
2015-04-14 2015-04-10 5.617 2,205,664 -2,885 0.10% 12,388,948
2015-04-10 2015-04-08 5.395 2,208,549 -151,418 0.10% 11,915,072
2015-04-09 2015-04-02 5.242 2,359,967 +92,293 0.11% 12,371,939
2015-03-31 2015-03-27 4.896 2,267,674 +8,653 0.11% 11,101,850
2015-03-30 2015-03-26 4.910 2,259,021 +64,893 0.11% 11,090,818
2015-03-26 2015-03-24 4.923 2,194,128 +62,010 0.10% 10,802,651
2015-03-09 2015-03-05 4.868 2,132,118 -21,631 0.10% 10,379,069
2015-03-06 2015-03-04 4.771 2,153,749 -108,157 0.10% 10,275,278
2015-02-13 2015-02-11 4.313 2,261,906 +21,632 0.11% 9,756,072
2015-02-12 2015-02-10 4.410 2,240,274 -158,629 0.10% 9,880,258
2015-02-10 2015-02-06 4.452 2,398,903 -262,459 0.11% 10,679,668
2015-02-09 2015-02-05 4.646 2,661,362 +36,052 0.12% 12,364,848
2015-01-28 2015-01-26 4.937 2,625,310 -36,052 0.12% 12,961,959
2015-01-23 2015-01-21 4.785 2,661,362 -43,263 0.12% 12,733,948
2015-01-21 2015-01-19 4.272 2,704,625 +14,421 0.13% 11,553,081
2015-01-08 2015-01-06 4.452 2,690,204 +36,052 0.13% 11,976,510
2014-12-16 2014-12-12 4.993 2,654,152 -36,052 0.12% 13,251,600
2014-12-15 2014-12-11 4.826 2,690,204 +1,442 0.13% 12,983,880
2014-12-11 2014-12-09 4.563 2,688,762 +100,946 0.13% 12,268,411
2014-12-10 2014-12-08 4.563 2,587,816 +21,631 0.12% 11,807,809
2014-12-09 2014-12-05 4.743 2,566,185 +57,683 0.12% 12,171,780
2014-12-05 2014-12-03 4.771 2,508,502 +21,632 0.12% 11,967,762
2014-12-03 2014-12-01 4.729 2,486,870 +14,420 0.12% 11,761,088
2014-11-25 2014-11-21 5.104 2,472,450 +14,421 0.12% 12,618,722
2014-11-24 2014-11-20 5.201 2,458,029 +79,315 0.12% 12,783,751
2014-11-21 2014-11-19 5.270 2,378,714 +70,662 0.11% 12,536,199
2014-11-19 2014-11-17 5.395 2,308,052 -73,546 0.11% 12,451,889
2014-11-18 2014-11-14 5.603 2,381,598 -72,105 0.11% 13,344,118
2014-11-17 2014-11-13 5.367 2,453,703 +1,443 0.12% 13,169,613
2014-11-06 2014-11-04 5.173 2,452,260 +93,735 0.12% 12,685,728
2014-11-05 2014-11-03 5.131 2,358,525 +273,995 0.11% 12,102,699
2014-11-04 2014-10-31 5.229 2,084,530 +41,821 0.10% 10,899,072
2014-11-03 2014-10-30 5.256 2,042,709 +43,262 0.10% 10,737,069
2014-10-31 2014-10-29 5.423 1,999,447 +83,641 0.09% 10,842,432
2014-10-28 2014-10-24 5.686 1,915,806 +7,210 0.09% 10,893,700
2014-10-27 2014-10-23 5.853 1,908,596 +53,358 0.09% 11,170,343
2014-10-24 2014-10-22 6.019 1,855,238 -53,358 0.09% 11,166,817
2014-10-07 2014-10-03 5.353 1,908,596 +28,842 0.09% 10,217,423
2014-10-06 2014-09-30 5.187 1,879,754 +72,104 0.09% 9,750,181
2014-10-03 2014-09-29 5.215 1,807,650 +219,197 0.08% 9,426,321
2014-09-26 2014-09-24 5.312 1,588,453 +72,104 0.07% 8,437,488
2014-09-25 2014-09-23 5.409 1,516,349 +46,146 0.07% 8,201,699
2014-09-19 2014-09-17 5.450 1,470,203 +14,421 0.07% 8,013,272
2014-09-17 2014-09-15 5.757 1,455,782 +7,211 0.07% 8,380,655
2014-09-16 2014-09-12 5.771 1,448,571 +21,250 0.07% 8,359,532
2014-09-10 2014-09-05 5.729 1,427,321 -221,665 0.07% 8,176,630
2014-09-08 2014-09-04 5.743 1,648,986 +46,891 0.08% 9,469,683
2014-09-05 2014-09-03 5.827 1,602,095 -19,893 0.08% 9,335,700
2014-09-04 2014-09-02 5.701 1,621,988 +233,032 0.08% 9,246,151
2014-09-02 2014-08-29 5.560 1,388,956 -241,557 0.07% 7,722,251
2014-09-01 2014-08-28 5.208 1,630,513 -163,407 0.08% 8,491,498
2014-08-25 2014-08-21 4.997 1,793,920 +14,209 0.09% 8,963,750
2014-08-22 2014-08-20 4.997 1,779,711 +14,210 0.08% 8,892,751
2014-08-21 2014-08-19 5.208 1,765,501 -21,314 0.08% 9,194,497
2014-08-18 2014-08-14 5.109 1,786,815 +4,262 0.09% 9,129,448
2014-08-11 2014-08-07 5.222 1,782,553 +143,514 0.08% 9,308,392
2014-08-07 2014-08-05 5.095 1,639,039 +69,625 0.08% 8,351,340
2014-08-05 2014-08-01 4.940 1,569,414 -85,255 0.07% 7,753,592
2014-08-04 2014-07-31 4.856 1,654,669 +119,358 0.08% 8,035,049
2014-08-01 2014-07-30 4.926 1,535,311 +28,418 0.07% 7,563,498
2014-07-31 2014-07-29 4.898 1,506,893 +68,205 0.07% 7,381,081
2014-07-30 2014-07-28 5.067 1,438,688 +35,523 0.07% 7,289,998
2014-07-28 2014-07-24 5.194 1,403,165 +1,421 0.07% 7,287,749
2014-07-25 2014-07-23 5.278 1,401,744 +153,460 0.07% 7,398,749
2014-07-24 2014-07-22 5.250 1,248,284 +24,156 0.06% 6,553,609
2014-07-18 2014-07-16 5.011 1,224,128 +44,048 0.06% 6,133,878
2014-07-16 2014-07-14 5.025 1,180,080 +14,210 0.06% 5,929,772
2014-07-15 2014-07-11 5.011 1,165,870 +35,523 0.06% 5,841,958
2014-07-14 2014-07-10 5.039 1,130,347 -14,210 0.05% 5,695,779
2014-07-11 2014-07-09 4.926 1,144,557 +21,314 0.05% 5,638,502
2014-07-10 2014-07-08 4.955 1,123,243 -154,881 0.05% 5,565,122
2014-07-09 2014-07-07 4.743 1,278,124 -156,302 0.06% 6,062,632
2014-07-08 2014-07-04 4.701 1,434,426 -7,104 0.07% 6,743,462
2014-07-07 2014-07-03 4.574 1,441,530 +49,732 0.07% 6,594,249
2014-07-04 2014-07-02 4.279 1,391,798 +7,105 0.07% 5,955,361
2014-06-30 2014-06-26 4.138 1,384,693 +7,105 0.07% 5,730,059
2014-06-27 2014-06-25 4.152 1,377,588 +92,360 0.07% 5,720,048
2014-06-26 2014-06-24 4.152 1,285,228 +28,418 0.06% 5,336,549
2014-06-25 2014-06-23 4.209 1,256,810 +25,577 0.06% 5,289,311
2014-06-24 2014-06-20 4.138 1,231,233 +41,207 0.06% 5,095,020
2014-06-23 2014-06-19 4.180 1,190,026 +76,730 0.06% 4,974,749
2014-06-20 2014-06-18 4.166 1,113,296 +78,151 0.05% 4,638,320
2014-06-19 2014-06-17 4.180 1,035,145 +28,418 0.05% 4,327,289
2014-06-18 2014-06-16 4.180 1,006,727 +85,256 0.05% 4,208,492
2014-06-17 2014-06-13 4.223 921,471 +71,046 0.04% 3,891,000
2014-06-16 2014-06-12 4.265 850,425 +71,047 0.04% 3,626,911
2014-06-13 2014-06-11 4.180 779,378 +116,516 0.04% 3,258,089
2014-06-12 2014-06-10 4.138 662,862 +198,929 0.03% 2,743,019
2014-06-11 2014-06-09 4.265 463,933 +49,733 0.02% 1,978,592
2014-06-10 2014-06-06 4.321 414,200 +71,046 0.02% 1,789,809
2014-06-09 2014-06-05 4.321 343,154 +21,314 0.02% 1,482,811
2014-06-05 2014-06-03 4.349 321,840 +193,246 0.02% 1,399,770
2014-05-27 2014-05-23 4.476 128,594 +809 0.01% 575,581
2014-05-09 2014-05-07 4.448 127,785 +21,180 0.01% 568,340
2014-04-11 2014-04-09 4.476 106,605 -28,240 0.01% 477,159
2014-04-10 2014-04-08 4.476 134,845 -26,828 0.01% 603,560
2014-04-04 2014-04-02 4.618 161,673 +2,824 0.01% 746,541
2014-04-03 2014-04-01 4.674 158,849 -21,180 0.01% 742,501
2014-04-02 2014-03-31 4.490 180,029 -97,427 0.01% 808,351
2014-04-01 2014-03-28 4.122 277,456 -8,472 0.01% 1,143,630
2014-03-28 2014-03-26 4.122 285,928 +52,244 0.01% 1,178,550
2014-03-27 2014-03-25 4.051 233,684 +73,423 0.01% 946,659
2014-03-26 2014-03-24 4.221 160,261 -141,199 0.01% 676,461
2014-03-25 2014-03-21 4.348 301,460 -79,071 0.01% 1,310,890
2014-03-24 2014-03-20 4.504 380,531 +4,236 0.02% 1,714,018
2014-03-21 2014-03-19 4.377 376,295 +72,011 0.02% 1,646,968
2014-03-19 2014-03-17 4.334 304,284 +104,487 0.01% 1,318,861
2014-03-18 2014-03-14 4.249 199,797 +56,480 0.01% 849,002
2014-03-17 2014-03-13 4.235 143,317 -69,188 0.01% 606,970
2014-03-13 2014-03-11 4.164 212,505 +84,720 0.01% 884,942
2014-03-12 2014-03-10 3.895 127,785 -36,712 0.01% 497,750
2014-03-11 2014-03-07 3.754 164,497 -180,735 0.01% 617,451
2014-03-10 2014-03-06 3.796 345,232 -87,543 0.02% 1,310,522
2014-03-05 2014-03-03 3.768 432,775 +268,278 0.02% 1,630,580
2014-02-27 2014-02-25 3.428 164,497 -7,060 0.01% 563,861
2014-02-20 2014-02-18 3.569 171,557 -282,398 0.01% 612,361
2014-02-11 2014-02-07 3.329 453,955 +21,180 0.02% 1,511,051
2014-02-05 2014-01-30 3.569 432,775 -21,180 0.02% 1,544,760
2014-02-04 2014-01-28 3.371 453,955 +21,180 0.02% 1,530,341
2014-01-15 2014-01-13 3.853 432,775 -21,180 0.02% 1,667,360
2014-01-14 2014-01-10 3.697 453,955 -112,959 0.02% 1,678,231
2014-01-13 2014-01-09 3.569 566,914 -56,480 0.03% 2,023,560
2014-01-10 2014-01-08 3.541 623,394 -232,978 0.03% 2,207,501
2014-01-09 2014-01-07 3.499 856,372 -862,726 0.04% 2,996,110
2014-01-08 2014-01-06 3.343 1,719,098 -358,645 0.08% 5,746,600
2014-01-07 2014-01-03 3.074 2,077,743 -32,476 0.10% 6,386,309
2014-01-06 2014-01-02 3.060 2,110,219 -73,424 0.10% 6,456,239
2014-01-03 2013-12-31 3.003 2,183,643 +70,600 0.11% 6,557,161
2013-12-23 2013-12-19 3.102 2,113,043 -139,787 0.10% 6,554,669
2013-12-18 2013-12-16 2.989 2,252,830 +35,300 0.11% 6,733,009
2013-12-17 2013-12-13 2.932 2,217,530 +90,367 0.11% 6,501,869
2013-12-16 2013-12-12 2.975 2,127,163 -19,768 0.10% 6,327,300
2013-12-13 2013-12-11 3.017 2,146,931 -14,120 0.10% 6,477,330
2013-12-11 2013-12-09 2.960 2,161,051 -14,120 0.10% 6,397,490
2013-12-09 2013-12-05 3.003 2,175,171 -14,120 0.11% 6,531,721
2013-12-06 2013-12-04 3.031 2,189,291 +42,360 0.11% 6,636,141
2013-12-04 2013-12-02 2.975 2,146,931 -14,120 0.10% 6,386,100
2013-12-02 2013-11-28 3.003 2,161,051 +70,600 0.10% 6,489,320
2013-11-29 2013-11-27 2.989 2,090,451 +155,319 0.10% 6,247,709
2013-11-28 2013-11-26 3.088 1,935,132 +38,123 0.09% 5,975,379
2013-11-27 2013-11-25 3.017 1,897,009 +173,675 0.09% 5,723,311
2013-11-25 2013-11-21 3.017 1,723,334 +282,398 0.08% 5,199,330
2013-11-21 2013-11-19 2.989 1,440,936 +352,998 0.07% 4,306,510
2013-11-20 2013-11-18 2.960 1,087,938 +18,355 0.05% 3,220,689
2013-11-19 2013-11-15 2.904 1,069,583 +14,120 0.05% 3,105,751
2013-11-18 2013-11-14 2.833 1,055,463 +57,892 0.05% 2,990,001
2013-11-15 2013-11-13 2.875 997,571 -11,296 0.05% 2,868,390
2013-11-14 2013-11-12 2.861 1,008,867 +155,319 0.05% 2,886,580
2013-11-12 2013-11-08 2.861 853,548 +11,296 0.04% 2,442,180
2013-11-11 2013-11-07 3.003 842,252 -43,772 0.04% 2,529,160
2013-11-07 2013-11-05 3.017 886,024 -32,476 0.04% 2,673,151
2013-11-05 2013-11-01 2.819 918,500 +112,960 0.04% 2,588,991
2013-11-04 2013-10-31 2.975 805,540 +11,296 0.04% 2,396,099
2013-11-01 2013-10-30 2.989 794,244 +204,738 0.04% 2,373,749
2013-10-30 2013-10-28 3.229 589,506 +11,296 0.03% 1,903,800
2013-10-28 2013-10-24 3.215 578,210 +26,828 0.03% 1,859,130
2013-10-25 2013-10-23 3.215 551,382 -127,079 0.03% 1,772,870
2013-10-23 2013-10-21 3.187 678,461 +26,828 0.03% 2,162,249
2013-10-22 2013-10-18 2.960 651,633 +352,997 0.03% 1,929,069
2013-10-17 2013-10-15 3.215 298,636 +105,899 0.01% 960,210
2013-10-07 2013-10-03 3.555 192,737 +35,300 0.01% 685,231
2013-10-03 2013-09-30 3.683 157,437 -35,300 0.01% 579,800
2013-09-10 2013-09-06 3.697 192,737 +1,500 0.01% 712,617
2013-08-30 2013-08-28 3.840 191,237 -210,150 0.01% 734,371
2013-08-29 2013-08-27 3.826 401,387 -105,075 0.02% 1,535,640
2013-08-28 2013-08-26 3.797 506,462 -350,251 0.02% 1,923,179
2013-08-20 2013-08-16 3.769 856,713 -70,050 0.04% 3,228,721
2013-08-12 2013-08-08 3.840 926,763 -140,100 0.05% 3,558,871
2013-08-05 2013-08-01 3.697 1,066,863 +30,822 0.05% 3,944,570
2013-08-02 2013-07-31 3.697 1,036,041 +39,228 0.05% 3,830,610
2013-07-10 2013-07-08 3.626 996,813 -35,025 0.05% 3,614,421
2013-07-05 2013-07-03 3.469 1,031,838 +35,025 0.05% 3,579,390
2013-07-03 2013-06-28 3.497 996,813 +332,038 0.05% 3,486,351
2013-07-02 2013-06-27 3.597 664,775 +508,563 0.03% 2,391,479
2013-06-28 2013-06-26 3.655 156,212 -79,857 0.01% 570,881
2013-06-27 2013-06-25 3.483 236,069 +70,050 0.01% 822,281
2013-06-25 2013-06-21 3.712 166,019 -21,015 0.01% 616,201
2013-06-24 2013-06-20 3.712 187,034 +21,015 0.01% 694,201
2013-06-19 2013-06-17 3.726 166,019 -4,203 0.01% 618,571
2013-06-18 2013-06-14 3.712 170,222 +15,411 0.01% 631,801
2013-06-11 2013-06-07 3.797 154,811 +1,401 0.01% 587,861
2013-06-03 2013-05-30 3.483 153,410 -43,431 0.01% 534,361
2013-05-28 2013-05-24 3.612 196,841 +1,575 0.01% 710,999
2013-05-24 2013-05-22 3.698 195,266 -20,847 0.01% 722,170
2013-05-22 2013-05-20 3.713 216,113 +20,847 0.01% 802,380
2013-05-16 2013-05-14 3.828 195,266 -45,863 0.01% 747,460
2013-05-09 2013-05-07 3.785 241,129 +77,828 0.01% 912,609
2013-05-07 2013-05-03 3.569 163,301 +13,898 0.01% 582,801
2013-05-06 2013-05-02 3.554 149,403 -34,745 0.01% 531,051
2013-05-03 2013-04-30 3.468 184,148 -69,489 0.01% 638,651
2013-04-26 2013-04-24 3.554 253,637 -13,898 0.01% 901,549
2013-04-25 2013-04-23 3.626 267,535 -173,725 0.01% 970,199
2013-04-24 2013-04-22 3.598 441,260 -215,418 0.02% 1,587,502
2013-04-23 2013-04-19 3.468 656,678 -208,469 0.03% 2,277,451
2013-04-22 2013-04-18 3.295 865,147 -34,745 0.04% 2,851,051
2013-04-19 2013-04-17 3.195 899,892 +34,745 0.04% 2,874,902
2013-04-17 2013-04-15 3.295 865,147 -34,745 0.04% 2,851,051
2013-04-11 2013-04-09 3.252 899,892 +34,745 0.04% 2,926,702
2013-04-10 2013-04-08 3.267 865,147 +6,949 0.04% 2,826,151
2013-04-09 2013-04-05 3.310 858,198 -69,489 0.04% 2,840,501
2013-04-05 2013-04-02 3.382 927,687 +20,847 0.05% 3,137,249
2013-04-02 2013-03-27 3.411 906,840 -87,557 0.04% 3,092,848
2013-03-27 2013-03-25 3.411 994,397 +50,032 0.05% 3,391,468
2013-03-26 2013-03-22 3.310 944,365 -125,081 0.05% 3,125,700
2013-03-25 2013-03-21 3.324 1,069,446 -48,643 0.05% 3,555,089
2013-03-22 2013-03-20 3.267 1,118,089 -29,186 0.05% 3,652,430
2013-03-19 2013-03-15 3.108 1,147,275 -25,016 0.06% 3,566,161
2013-03-15 2013-03-13 3.152 1,172,291 -23,627 0.06% 3,694,530
2013-03-11 2013-03-07 3.108 1,195,918 +31,966 0.06% 3,717,361
2013-03-08 2013-03-06 3.108 1,163,952 +20,847 0.06% 3,617,999
2013-03-01 2013-02-27 3.080 1,143,105 -38,915 0.06% 3,520,299
2013-02-28 2013-02-26 3.108 1,182,020 -58,371 0.06% 3,674,161
2013-02-25 2013-02-21 3.094 1,240,391 +15,288 0.06% 3,837,750
2013-02-21 2013-02-19 3.123 1,225,103 +34,745 0.06% 3,825,709
2013-02-19 2013-02-15 3.152 1,190,358 +77,828 0.06% 3,751,469
2013-02-15 2013-02-08 3.108 1,112,530 +27,796 0.05% 3,458,160
2013-02-05 2013-02-01 3.152 1,084,734 +38,914 0.05% 3,418,590
2013-01-28 2013-01-24 3.152 1,045,820 -6,949 0.05% 3,295,950
2013-01-24 2013-01-22 3.152 1,052,769 -16,677 0.05% 3,317,851
2013-01-11 2013-01-09 3.166 1,069,446 +190,401 0.05% 3,385,799
2013-01-10 2013-01-08 3.123 879,045 +5,560 0.04% 2,745,051
2013-01-09 2013-01-07 3.166 873,485 +18,067 0.04% 2,765,399
2013-01-07 2013-01-03 3.137 855,418 +51,422 0.04% 2,683,580
2013-01-03 2012-12-31 3.310 803,996 -245,993 0.04% 2,661,101
2012-11-26 2012-11-22 2.993 1,049,989 -4,170 0.05% 3,142,879
2012-11-13 2012-11-09 3.108 1,054,159 +113,963 0.05% 3,276,721
2012-11-12 2012-11-08 3.152 940,196 +69,490 0.05% 2,963,071
2012-11-08 2012-11-06 3.152 870,706 +23,627 0.04% 2,744,070
2012-11-07 2012-11-05 3.137 847,079 -62,541 0.04% 2,657,419
2012-11-06 2012-11-02 3.166 909,620 -104,235 0.04% 2,879,800
2012-10-31 2012-10-29 3.022 1,013,855 -20,847 0.05% 3,063,901
2012-10-30 2012-10-26 2.907 1,034,702 +27,796 0.05% 3,007,781
2012-10-19 2012-10-17 2.950 1,006,906 +4,170 0.05% 2,970,451
2012-10-16 2012-10-12 2.849 1,002,736 +168,860 0.05% 2,857,139
2012-09-26 2012-09-24 2.835 833,876 +6,949 0.05% 2,363,999
2012-09-25 2012-09-21 3.937 826,927 +34,745 0.05% 3,255,839
2012-09-24 2012-09-20 4.006 792,182 +132,030 0.05% 3,173,758
2012-09-21 2012-09-19 4.024 660,152 +75,280 0.05% 2,656,200
2012-09-20 2012-09-18 4.024 584,872 +43,431 0.04% 2,353,302
2012-09-19 2012-09-17 4.006 541,441 +188,202 0.04% 2,169,202
2012-09-18 2012-09-14 4.006 353,239 +301,122 0.02% 1,415,199
2012-09-17 2012-09-13 4.024 52,117 +28,954 0.00% 209,715
2012-09-14 2012-09-12 4.111 23,163 +200 0.00% 95,224
2012-08-29 2012-08-27 3.815 22,963 +2,871 0.00% 87,601
2012-08-28 2012-08-24 3.815 20,092 -83,240 0.00% 76,649
2012-08-27 2012-08-23 3.867 103,332 -502,309 0.01% 399,600
2012-08-24 2012-08-22 3.972 605,641 -71,758 0.04% 2,405,401
2012-08-23 2012-08-21 3.919 677,399 -22,963 0.05% 2,654,999
2012-08-17 2012-08-15 3.484 700,362 -17,222 0.05% 2,440,001
2012-08-14 2012-08-10 3.170 717,584 +63,148 0.05% 2,275,000
2012-08-13 2012-08-09 3.223 654,436 +5,740 0.05% 2,108,998
2012-08-10 2012-08-08 3.362 648,696 -8,611 0.05% 2,180,901
2012-08-08 2012-08-06 3.484 657,307 +11,482 0.05% 2,290,001
2012-08-07 2012-08-03 3.501 645,825 +17,222 0.05% 2,261,248
2012-08-06 2012-08-02 3.519 628,603 -8,611 0.04% 2,211,898
2012-08-02 2012-07-31 3.310 637,214 +8,611 0.05% 2,108,998
2012-08-01 2012-07-30 3.710 628,603 +28,703 0.04% 2,332,348
2012-07-17 2012-07-13 3.832 599,900 -25,833 0.04% 2,299,000
2012-07-16 2012-07-12 3.815 625,733 -80,370 0.04% 2,387,100
2012-07-09 2012-07-05 3.588 706,103 -5,740 0.05% 2,533,802
2012-07-05 2012-07-03 3.623 711,843 +80,369 0.05% 2,579,199
2012-07-04 2012-06-29 3.623 631,474 -28,703 0.05% 2,288,001
2012-07-03 2012-06-28 3.623 660,177 -48,796 0.05% 2,391,999
2012-06-19 2012-06-15 3.641 708,973 +2,870 0.05% 2,581,151
2012-06-15 2012-06-13 3.571 706,103 +51,667 0.05% 2,521,502
2012-06-14 2012-06-12 3.658 654,436 -43,056 0.05% 2,393,998
2012-06-12 2012-06-08 3.484 697,492 +2,871 0.05% 2,430,002
2012-06-11 2012-06-07 3.519 694,621 +2,870 0.05% 2,444,199
2012-05-29 2012-05-25 3.275 691,751 +7,359 0.05% 2,265,401
2012-05-21 2012-05-17 3.099 684,392 -8,519 0.05% 2,120,801
2012-05-09 2012-05-07 3.099 692,911 +22,718 0.05% 2,147,199
2012-05-08 2012-05-04 3.152 670,193 +34,078 0.05% 2,112,201
2012-05-07 2012-05-03 3.134 636,115 +42,597 0.05% 1,993,599
2012-05-03 2012-04-30 2.993 593,518 -53,956 0.04% 1,776,499
2012-04-25 2012-04-23 2.976 647,474 +39,757 0.05% 1,926,599
2012-04-20 2012-04-18 2.940 607,717 +17,039 0.04% 1,786,899
2012-04-19 2012-04-17 3.064 590,678 -17,039 0.04% 1,809,599
2012-04-17 2012-04-13 2.940 607,717 +2,840 0.04% 1,786,899
2012-04-12 2012-04-10 2.993 604,877 +56,796 0.04% 1,810,499
2012-04-11 2012-04-05 2.993 548,081 +56,796 0.04% 1,640,499
2012-04-05 2012-04-02 3.099 491,285 +5,679 0.04% 1,522,399
2012-04-02 2012-03-29 2.799 485,606 +14,199 0.03% 1,359,451
2012-03-28 2012-03-26 2.870 471,407 -14,199 0.03% 1,352,901
2012-03-21 2012-03-19 2.623 485,606 -2,840 0.03% 1,273,951
2012-03-20 2012-03-16 2.694 488,446 +451,529 0.04% 1,315,801
2012-03-16 2012-03-14 2.535 36,917 +19,878 0.00% 93,599
2012-02-29 2012-02-27 1.866 17,039 -184,587 0.00% 31,800
2012-02-28 2012-02-24 1.919 201,626 -133,470 0.01% 386,950
2012-02-23 2012-02-21 1.954 335,096 -28,398 0.02% 654,899
2012-02-22 2012-02-20 1.990 363,494 -11,360 0.03% 723,199
2012-02-21 2012-02-17 1.954 374,854 +28,398 0.03% 732,601
2012-02-20 2012-02-16 1.972 346,456 -11,359 0.02% 683,201
2012-02-17 2012-02-15 1.990 357,815 +283,980 0.03% 711,900
2012-02-16 2012-02-14 2.042 73,835 -335,096 0.01% 150,800
2012-02-15 2012-02-13 2.025 408,931 -85,194 0.03% 828,000
2012-02-14 2012-02-10 1.990 494,125 -343,616 0.04% 983,100
2012-02-13 2012-02-09 2.025 837,741 +11,359 0.06% 1,696,250
2012-02-10 2012-02-08 1.849 826,382 +508,324 0.06% 1,527,750
2012-02-09 2012-02-07 1.814 318,058 +11,360 0.02% 576,801
2012-02-08 2012-02-06 1.831 306,698 +22,718 0.02% 561,599
2012-02-07 2012-02-03 1.866 283,980 +266,941 0.02% 530,000
2012-01-10 2012-01-06 1.637 17,039 +17,039 0.00% 27,900
2011-10-14 2011-10-12 1.479 0 -17,039
2011-10-13 2011-10-11 1.321 17,039 +17,039 0.00% 22,500
2011-05-03 2011-04-28 3.701 0 -11,024
2011-04-26 2011-04-20 3.846 11,024 -52,366 0.00% 42,399
2011-04-04 2011-03-31 3.955 63,390 +24,805 0.00% 250,702
2011-04-01 2011-03-30 3.919 38,585 +16,536 0.00% 151,200
2011-03-30 2011-03-28 3.574 22,049 +11,025 0.00% 78,802
2011-03-07 2011-03-03 3.719 11,024 -5,512 0.00% 40,999
2010-12-03 2010-12-01 4.554 16,536 -11,025 0.00% 75,298
2010-12-02 2010-11-30 4.717 27,561 -8,268 0.00% 130,001
2010-11-30 2010-11-26 4.826 35,829 +11,024 0.00% 172,900
2010-11-26 2010-11-24 4.862 24,805 +8,269 0.00% 120,602
2010-11-15 2010-11-11 4.898 16,536 -2,756 0.00% 80,998
2010-11-11 2010-11-09 4.789 19,292 +2,756 0.00% 92,398
2010-11-09 2010-11-05 4.916 16,536 -55,122 0.00% 81,298
2010-11-04 2010-11-02 4.989 71,658 +55,122 0.01% 357,501
2010-11-02 2010-10-29 4.826 16,536 +5,512 0.00% 79,798
2010-10-27 2010-10-25 4.971 11,024 +11,024 0.00% 54,799
2010-10-11 2010-10-07 5.261 0 -11,024
2010-10-04 2010-09-29 5.461 11,024 -115,755 0.00% 60,198
2010-09-30 2010-09-28 5.479 126,779 -104,731 0.01% 694,599
2010-09-27 2010-09-22 5.370 231,510 +132,292 0.02% 1,243,201
2010-09-24 2010-09-21 5.062 99,218 +33,072 0.01% 502,198
2010-09-17 2010-09-15 4.916 66,146 -63,389 0.01% 325,202
2010-09-15 2010-09-13 5.189 129,535 +82,682 0.01% 672,099
2010-09-14 2010-09-10 5.243 46,853 -55,122 0.00% 245,649
2010-09-13 2010-09-09 5.098 101,975 +90,951 0.01% 519,852
2010-09-10 2010-09-08 4.862 11,024 -126,779 0.00% 53,599
2010-09-09 2010-09-07 4.916 137,803 +27,560 0.01% 677,498
2010-09-08 2010-09-06 4.935 110,243 -55,121 0.01% 544,001
2010-09-07 2010-09-03 4.880 165,364 +154,340 0.01% 807,045
2010-09-06 2010-09-02 4.643 11,024 -79,245 0.00% 51,182
2010-08-26 2010-08-24 4.369 90,269 +79,327 0.01% 394,350
2010-07-19 2010-07-15 3.985 10,942 +5,471 0.00% 43,601
2010-07-16 2010-07-14 4.131 5,471 +5,471 0.00% 22,601
2010-06-07 2010-06-03 4.917 0 -5,471
2010-05-27 2010-05-25 4.040 5,471 +5,471 0.00% 22,101
2010-04-01 2010-03-30 3.240 0 -8,147
2010-03-29 2010-03-25 3.185 8,147 +8,147 0.00% 25,949
2010-03-18 2010-03-16 3.259 0 -10,863
2010-03-15 2010-03-11 2.706 10,863 -92,335 0.00% 29,400
2010-03-12 2010-03-10 2.670 103,198 -179,239 0.01% 275,499
2010-03-04 2010-03-02 2.522 282,437 -40,737 0.02% 712,399
2010-03-03 2010-03-01 2.449 323,174 +70,610 0.03% 791,351
2010-03-02 2010-02-26 2.504 252,564 +241,701 0.02% 632,399
2010-02-25 2010-02-23 2.301 10,863 +10,863 0.00% 25,000
2009-12-15 2009-12-11 2.375 0 -54,315
2009-12-10 2009-12-08 2.522 54,315 -16,294 0.00% 137,000
2009-12-01 2009-11-27 2.522 70,609 -54,315 0.01% 178,099
2009-11-20 2009-11-18 2.633 124,924 +27,157 0.01% 328,899
2009-11-18 2009-11-16 2.578 97,767 +27,158 0.01% 252,000
2009-11-17 2009-11-13 2.633 70,609 +54,315 0.01% 185,899
2009-11-13 2009-11-11 2.357 16,294 -16,295 0.00% 38,399
2009-11-12 2009-11-10 2.522 32,589 +10,863 0.00% 82,200
2009-11-11 2009-11-09 2.596 21,726 +21,726 0.00% 56,400
2009-08-10 2009-08-06 2.000 0 -26,503
2009-08-07 2009-08-05 1.943 26,503 -132,515 0.00% 51,500
2009-08-03 2009-07-30 2.170 159,018 +159,018 0.01% 344,999
2007-06-26 2007-06-22 48.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top