History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 2,817 | +0 | 0.00% | 8,338 |
| 2025-10-13 | 2025-10-09 | 2.980 | 2,817 | +0 | 0.00% | 8,395 |
| 2025-10-10 | 2025-10-08 | 2.880 | 2,817 | +0 | 0.00% | 8,113 |
| 2025-10-09 | 2025-10-06 | 2.880 | 2,817 | +0 | 0.00% | 8,113 |
| 2025-10-08 | 2025-10-03 | 2.890 | 2,817 | +0 | 0.00% | 8,141 |
| 2025-10-06 | 2025-10-02 | 2.930 | 2,817 | +0 | 0.00% | 8,254 |
| 2025-10-03 | 2025-09-30 | 2.920 | 2,817 | +0 | 0.00% | 8,226 |
| 2025-10-02 | 2025-09-29 | 2.900 | 2,817 | +0 | 0.00% | 8,169 |
| 2025-09-30 | 2025-09-26 | 2.900 | 2,817 | +0 | 0.00% | 8,169 |
| 2025-09-29 | 2025-09-25 | 2.960 | 2,817 | +0 | 0.00% | 8,338 |
| 2025-09-26 | 2025-09-24 | 2.990 | 2,817 | +0 | 0.00% | 8,423 |
| 2025-09-25 | 2025-09-23 | 2.880 | 2,817 | +0 | 0.00% | 8,113 |
| 2025-09-24 | 2025-09-22 | 2.930 | 2,817 | +0 | 0.00% | 8,254 |
| 2025-09-23 | 2025-09-19 | 2.960 | 2,817 | +0 | 0.00% | 8,338 |
| 2025-09-22 | 2025-09-18 | 3.010 | 2,817 | +0 | 0.00% | 8,479 |
| 2025-09-19 | 2025-09-17 | 3.070 | 2,817 | +0 | 0.00% | 8,648 |
| 2025-09-18 | 2025-09-16 | 3.100 | 2,817 | +0 | 0.00% | 8,733 |
| 2025-09-17 | 2025-09-15 | 3.130 | 2,817 | +0 | 0.00% | 8,817 |
| 2025-09-16 | 2025-09-12 | 3.140 | 2,817 | +0 | 0.00% | 8,845 |
| 2025-09-15 | 2025-09-11 | 3.040 | 2,817 | +0 | 0.00% | 8,564 |
| 2025-09-12 | 2025-09-10 | 3.141 | 2,817 | +0 | 0.00% | 8,848 |
| 2025-09-11 | 2025-09-09 | 3.161 | 2,817 | +46 | 0.00% | 8,905 |
| 2025-09-10 | 2025-09-08 | 3.253 | 2,771 | +0 | 0.00% | 9,013 |
| 2025-09-09 | 2025-09-05 | 3.303 | 2,771 | +0 | 0.00% | 9,154 |
| 2025-09-08 | 2025-09-04 | 3.009 | 2,771 | +0 | 0.00% | 8,337 |
| 2025-09-05 | 2025-09-03 | 2.978 | 2,771 | +0 | 0.00% | 8,253 |
| 2025-09-04 | 2025-09-02 | 2.897 | 2,771 | +0 | 0.00% | 8,027 |
| 2025-09-03 | 2025-09-01 | 2.927 | 2,771 | +0 | 0.00% | 8,112 |
| 2025-09-02 | 2025-08-29 | 2.887 | 2,771 | +0 | 0.00% | 7,999 |
| 2025-09-01 | 2025-08-28 | 2.887 | 2,771 | +0 | 0.00% | 7,999 |
| 2025-08-29 | 2025-08-27 | 3.009 | 2,771 | +0 | 0.00% | 8,337 |
| 2025-08-28 | 2025-08-26 | 3.090 | 2,771 | +0 | 0.00% | 8,562 |
| 2025-08-27 | 2025-08-25 | 3.151 | 2,771 | +0 | 0.00% | 8,731 |
| 2025-08-26 | 2025-08-22 | 3.070 | 2,771 | +0 | 0.00% | 8,506 |
| 2025-08-25 | 2025-08-21 | 3.110 | 2,771 | +0 | 0.00% | 8,619 |
| 2025-08-22 | 2025-08-20 | 3.100 | 2,771 | +0 | 0.00% | 8,591 |
| 2025-08-21 | 2025-08-19 | 3.171 | 2,771 | +0 | 0.00% | 8,788 |
| 2025-08-20 | 2025-08-18 | 3.171 | 2,771 | +0 | 0.00% | 8,788 |
| 2025-08-19 | 2025-08-15 | 3.131 | 2,771 | +0 | 0.00% | 8,675 |
| 2025-08-18 | 2025-08-14 | 3.080 | 2,771 | +0 | 0.00% | 8,534 |
| 2025-08-15 | 2025-08-13 | 3.100 | 2,771 | +0 | 0.00% | 8,591 |
| 2025-08-14 | 2025-08-12 | 3.070 | 2,771 | +0 | 0.00% | 8,506 |
| 2025-08-13 | 2025-08-11 | 3.070 | 2,771 | +0 | 0.00% | 8,506 |
| 2025-08-12 | 2025-08-08 | 3.039 | 2,771 | +0 | 0.00% | 8,422 |
| 2025-08-11 | 2025-08-07 | 3.049 | 2,771 | +0 | 0.00% | 8,450 |
| 2025-08-08 | 2025-08-06 | 3.049 | 2,771 | +0 | 0.00% | 8,450 |
| 2025-08-07 | 2025-08-05 | 3.090 | 2,771 | +0 | 0.00% | 8,562 |
| 2025-08-06 | 2025-08-04 | 3.080 | 2,771 | +0 | 0.00% | 8,534 |
| 2025-08-05 | 2025-08-01 | 3.131 | 2,771 | +0 | 0.00% | 8,675 |
| 2025-08-04 | 2025-07-31 | 3.161 | 2,771 | +0 | 0.00% | 8,760 |
| 2025-08-01 | 2025-07-30 | 3.273 | 2,771 | +0 | 0.00% | 9,069 |
| 2025-07-31 | 2025-07-29 | 3.263 | 2,771 | +0 | 0.00% | 9,041 |
| 2025-07-30 | 2025-07-28 | 3.222 | 2,771 | +0 | 0.00% | 8,929 |
| 2025-07-29 | 2025-07-25 | 3.212 | 2,771 | +0 | 0.00% | 8,900 |
| 2025-07-28 | 2025-07-24 | 3.212 | 2,771 | +0 | 0.00% | 8,900 |
| 2025-07-25 | 2025-07-23 | 3.151 | 2,771 | +0 | 0.00% | 8,731 |
| 2025-07-24 | 2025-07-22 | 3.171 | 2,771 | +0 | 0.00% | 8,788 |
| 2025-07-23 | 2025-07-21 | 3.171 | 2,771 | +0 | 0.00% | 8,788 |
| 2025-07-22 | 2025-07-18 | 3.212 | 2,771 | +0 | 0.00% | 8,900 |
| 2025-07-21 | 2025-07-17 | 3.161 | 2,771 | +0 | 0.00% | 8,760 |
| 2025-07-18 | 2025-07-16 | 3.060 | 2,771 | +0 | 0.00% | 8,478 |
| 2025-07-17 | 2025-07-15 | 2.968 | 2,771 | +0 | 0.00% | 8,224 |
| 2025-07-16 | 2025-07-14 | 2.978 | 2,771 | +0 | 0.00% | 8,253 |
| 2025-07-15 | 2025-07-11 | 2.917 | 2,771 | +0 | 0.00% | 8,084 |
| 2025-07-14 | 2025-07-10 | 2.887 | 2,771 | +0 | 0.00% | 7,999 |
| 2025-07-11 | 2025-07-09 | 2.897 | 2,771 | +0 | 0.00% | 8,027 |
| 2025-07-10 | 2025-07-08 | 2.866 | 2,771 | +0 | 0.00% | 7,943 |
| 2025-07-09 | 2025-07-07 | 2.856 | 2,771 | +0 | 0.00% | 7,915 |
| 2025-07-08 | 2025-07-04 | 2.856 | 2,771 | +0 | 0.00% | 7,915 |
| 2025-07-07 | 2025-07-03 | 2.887 | 2,771 | +0 | 0.00% | 7,999 |
| 2025-07-04 | 2025-07-02 | 2.856 | 2,771 | +0 | 0.00% | 7,915 |
| 2025-07-03 | 2025-06-30 | 2.826 | 2,771 | -19,677 | 0.00% | 7,830 |
| 2025-07-02 | 2025-06-27 | 2.795 | 22,448 | +19,677 | 0.00% | 62,747 |
| 2025-05-20 | 2025-05-16 | 3.035 | 2,771 | +89 | 0.00% | 8,411 |
| 2025-04-16 | 2025-04-14 | 3.214 | 2,682 | -142,821 | 0.00% | 8,619 |
| 2025-04-08 | 2025-04-03 | 3.571 | 145,503 | +28,564 | 0.01% | 519,579 |
| 2025-04-07 | 2025-04-02 | 3.613 | 116,939 | +114,257 | 0.00% | 422,492 |
| 2024-10-04 | 2024-10-02 | 4.684 | 2,682 | +1,904 | 0.00% | 12,563 |
| 2024-09-12 | 2024-09-10 | 4.112 | 778 | +17 | 0.00% | 3,199 |
| 2024-05-21 | 2024-05-17 | 5.306 | 761 | -71,134 | 0.00% | 4,038 |
| 2024-05-10 | 2024-05-08 | 5.229 | 71,895 | -1,824 | 0.00% | 375,957 |
| 2024-02-07 | 2024-02-05 | 4.429 | 73,719 | +72,974 | 0.00% | 326,499 |
| 2024-01-18 | 2024-01-16 | 5.262 | 745 | -485,279 | 0.00% | 3,920 |
| 2024-01-15 | 2024-01-11 | 5.251 | 486,024 | -43,784 | 0.02% | 2,552,195 |
| 2024-01-12 | 2024-01-10 | 5.328 | 529,808 | -109,462 | 0.02% | 2,822,769 |
| 2023-12-01 | 2023-11-29 | 5.306 | 639,270 | -36,487 | 0.02% | 3,391,956 |
| 2023-11-30 | 2023-11-28 | 5.459 | 675,757 | -41,960 | 0.02% | 3,689,270 |
| 2023-11-28 | 2023-11-24 | 5.459 | 717,717 | -175,138 | 0.03% | 3,918,349 |
| 2023-09-14 | 2023-09-12 | 4.814 | 892,855 | +14,535 | 0.03% | 4,298,464 |
| 2023-08-29 | 2023-08-25 | 4.491 | 878,320 | -875,793 | 0.03% | 3,944,632 |
| 2023-07-10 | 2023-07-06 | 4.881 | 1,754,113 | +897,329 | 0.07% | 8,562,100 |
| 2023-06-08 | 2023-06-06 | 5.706 | 856,784 | +362,520 | 0.03% | 4,888,661 |
| 2023-05-30 | 2023-05-25 | 5.372 | 494,264 | -385,851 | 0.02% | 2,654,940 |
| 2023-05-23 | 2023-05-19 | 5.674 | 880,115 | +14,054 | 0.03% | 4,993,633 |
| 2023-05-17 | 2023-05-15 | 5.719 | 866,061 | +865,340 | 0.03% | 4,953,125 |
| 2023-05-12 | 2023-05-10 | 5.674 | 721 | -2,283,438 | 0.00% | 4,091 |
| 2023-05-11 | 2023-05-09 | 5.674 | 2,284,159 | -2,283,437 | 0.09% | 12,959,955 |
| 2023-04-18 | 2023-04-14 | 5.946 | 4,567,596 | +927,150 | 0.17% | 27,157,290 |
| 2023-04-04 | 2023-03-31 | 5.357 | 3,640,446 | +180,132 | 0.14% | 19,500,923 |
| 2023-04-03 | 2023-03-30 | 5.232 | 3,460,314 | +2,399,993 | 0.13% | 18,104,933 |
| 2023-03-31 | 2023-03-29 | 4.813 | 1,060,321 | +467,990 | 0.04% | 5,103,472 |
| 2023-03-30 | 2023-03-28 | 4.711 | 592,331 | +591,610 | 0.02% | 2,790,598 |
| 2022-12-21 | 2022-12-19 | 4.677 | 721 | -718,762 | 0.00% | 3,372 |
| 2022-10-19 | 2022-10-17 | 3.918 | 719,483 | -125,386 | 0.03% | 2,819,266 |
| 2022-10-18 | 2022-10-14 | 3.964 | 844,869 | +125,386 | 0.03% | 3,348,859 |
| 2022-09-16 | 2022-09-14 | 4.159 | 719,483 | +12,299 | 0.03% | 2,992,645 |
| 2022-08-02 | 2022-07-29 | 5.127 | 707,184 | -13,887 | 0.03% | 3,625,934 |
| 2022-07-08 | 2022-07-06 | 5.289 | 721,071 | +13,887 | 0.03% | 3,813,451 |
| 2022-07-06 | 2022-07-04 | 4.966 | 707,184 | +706,475 | 0.03% | 3,511,860 |
| 2022-05-25 | 2022-05-23 | 4.358 | 709 | +14 | 0.00% | 3,090 |
| 2022-05-03 | 2022-04-28 | 4.464 | 695 | -8,513 | 0.00% | 3,102 |
| 2022-04-28 | 2022-04-26 | 4.253 | 9,208 | +8,513 | 0.00% | 39,157 |
| 2022-04-27 | 2022-04-25 | 4.206 | 695 | -1,488,005 | 0.00% | 2,923 |
| 2022-04-21 | 2022-04-19 | 4.405 | 1,488,700 | -1,247,948 | 0.06% | 6,558,066 |
| 2022-03-31 | 2022-03-29 | 3.841 | 2,736,648 | -74,911 | 0.11% | 10,512,451 |
| 2022-03-16 | 2022-03-14 | 3.195 | 2,811,559 | +1,237,733 | 0.11% | 8,983,662 |
| 2022-03-11 | 2022-03-09 | 3.771 | 1,573,826 | -1,702 | 0.06% | 5,934,704 |
| 2022-03-09 | 2022-03-07 | 3.642 | 1,575,528 | +289,429 | 0.06% | 5,737,532 |
| 2022-03-08 | 2022-03-04 | 3.794 | 1,286,099 | +1,283,701 | 0.05% | 4,879,937 |
| 2022-03-01 | 2022-02-25 | 4.346 | 2,398 | +1,703 | 0.00% | 10,423 |
| 2022-02-28 | 2022-02-24 | 4.346 | 695 | -597,586 | 0.00% | 3,021 |
| 2022-02-25 | 2022-02-23 | 4.464 | 598,281 | +595,883 | 0.02% | 2,670,706 |
| 2021-10-04 | 2021-09-29 | 4.628 | 2,398 | -2,117,937 | 0.00% | 11,099 |
| 2021-09-28 | 2021-09-24 | 4.805 | 2,120,335 | -2,953,876 | 0.08% | 10,187,441 |
| 2021-09-10 | 2021-09-08 | 5.594 | 5,074,211 | +55,396 | 0.20% | 28,385,334 |
| 2021-08-30 | 2021-08-26 | 6.033 | 5,018,815 | -52,202 | 0.20% | 30,280,948 |
| 2021-08-25 | 2021-08-23 | 6.354 | 5,071,017 | +825,128 | 0.20% | 32,222,069 |
| 2021-08-04 | 2021-08-02 | 6.045 | 4,245,889 | +37,047 | 0.17% | 25,667,939 |
| 2021-08-03 | 2021-07-30 | 5.927 | 4,208,842 | +16,839 | 0.17% | 24,944,094 |
| 2021-07-29 | 2021-07-27 | 5.357 | 4,192,003 | -84,197 | 0.16% | 22,454,464 |
| 2021-07-28 | 2021-07-26 | 6.022 | 4,276,200 | -1,579,531 | 0.17% | 25,749,603 |
| 2021-07-08 | 2021-07-06 | 9.133 | 5,855,731 | -84,197 | 0.23% | 53,482,541 |
| 2021-07-06 | 2021-07-02 | 8.587 | 5,939,928 | +4,191,315 | 0.23% | 51,006,327 |
| 2021-06-28 | 2021-06-24 | 5.808 | 1,748,613 | -8,419 | 0.07% | 10,155,636 |
| 2021-06-18 | 2021-06-16 | 5.713 | 1,757,032 | -144,819 | 0.07% | 10,037,587 |
| 2021-06-01 | 2021-05-28 | 6.140 | 1,901,851 | +8,420 | 0.07% | 11,678,084 |
| 2021-05-25 | 2021-05-21 | 6.319 | 1,893,431 | +17,930 | 0.07% | 11,964,565 |
| 2021-02-26 | 2021-02-24 | 5.144 | 1,875,501 | -328,594 | 0.07% | 9,647,425 |
| 2021-01-14 | 2021-01-12 | 4.952 | 2,204,095 | -50,040 | 0.09% | 10,914,835 |
| 2021-01-13 | 2021-01-11 | 4.796 | 2,254,135 | +50,040 | 0.09% | 10,811,270 |
| 2021-01-12 | 2021-01-08 | 5.012 | 2,204,095 | -51,708 | 0.09% | 11,046,976 |
| 2020-12-21 | 2020-12-17 | 5.719 | 2,255,803 | -283,558 | 0.09% | 12,901,980 |
| 2020-12-18 | 2020-12-16 | 5.660 | 2,539,361 | -108,419 | 0.10% | 14,371,538 |
| 2020-12-17 | 2020-12-15 | 5.672 | 2,647,780 | -116,759 | 0.10% | 15,016,885 |
| 2020-11-19 | 2020-11-17 | 5.336 | 2,764,539 | +13,344 | 0.11% | 14,750,935 |
| 2020-11-17 | 2020-11-13 | 5.180 | 2,751,195 | +158,459 | 0.11% | 14,250,888 |
| 2020-11-13 | 2020-11-11 | 5.264 | 2,592,736 | -156,791 | 0.10% | 13,647,705 |
| 2020-09-29 | 2020-09-25 | 5.216 | 2,749,527 | +83,399 | 0.11% | 14,341,152 |
| 2020-09-10 | 2020-09-08 | 5.757 | 2,666,128 | +28,668 | 0.11% | 15,349,935 |
| 2020-08-31 | 2020-08-27 | 5.757 | 2,637,460 | +231,008 | 0.11% | 15,184,882 |
| 2020-08-28 | 2020-08-26 | 5.454 | 2,406,452 | +1,097,285 | 0.10% | 13,125,675 |
| 2020-08-27 | 2020-08-25 | 5.067 | 1,309,167 | +122,104 | 0.05% | 6,632,897 |
| 2020-08-25 | 2020-08-21 | 4.921 | 1,187,063 | +136,955 | 0.05% | 5,841,599 |
| 2020-08-24 | 2020-08-20 | 5.067 | 1,050,108 | +82,503 | 0.04% | 5,320,374 |
| 2020-08-21 | 2020-08-19 | 5.333 | 967,605 | +33,001 | 0.04% | 5,160,392 |
| 2020-08-20 | 2020-08-18 | 5.466 | 934,604 | +41,251 | 0.04% | 5,109,002 |
| 2020-08-19 | 2020-08-17 | 5.551 | 893,353 | -198,007 | 0.04% | 4,959,301 |
| 2020-08-18 | 2020-08-14 | 5.576 | 1,091,360 | -206,256 | 0.04% | 6,084,961 |
| 2020-08-14 | 2020-08-12 | 5.551 | 1,297,616 | -412,514 | 0.05% | 7,203,501 |
| 2020-08-12 | 2020-08-10 | 5.563 | 1,710,130 | +330,011 | 0.07% | 9,514,232 |
| 2020-08-06 | 2020-08-04 | 5.976 | 1,380,119 | +816,777 | 0.06% | 8,246,988 |
| 2020-08-05 | 2020-08-03 | 5.915 | 563,342 | +41,251 | 0.02% | 3,332,145 |
| 2020-07-31 | 2020-07-29 | 5.976 | 522,091 | -66,002 | 0.02% | 3,119,788 |
| 2020-07-30 | 2020-07-28 | 5.976 | 588,093 | -41,251 | 0.02% | 3,514,187 |
| 2020-07-27 | 2020-07-23 | 6.242 | 629,344 | +1,650 | 0.03% | 3,928,504 |
| 2020-07-24 | 2020-07-22 | 6.133 | 627,694 | +41,251 | 0.03% | 3,849,731 |
| 2020-07-15 | 2020-07-13 | 6.376 | 586,443 | -239,258 | 0.02% | 3,738,897 |
| 2020-07-08 | 2020-07-06 | 6.642 | 825,701 | -181,506 | 0.03% | 5,484,478 |
| 2020-06-23 | 2020-06-19 | 6.679 | 1,007,207 | -3,300 | 0.04% | 6,726,703 |
| 2020-06-22 | 2020-06-18 | 6.703 | 1,010,507 | -66,002 | 0.04% | 6,773,239 |
| 2020-06-18 | 2020-06-16 | 6.376 | 1,076,509 | +99,003 | 0.04% | 6,863,337 |
| 2020-06-17 | 2020-06-15 | 6.230 | 977,506 | -75,902 | 0.04% | 6,089,961 |
| 2020-06-15 | 2020-06-11 | 6.485 | 1,053,408 | -330,011 | 0.04% | 6,830,969 |
| 2020-06-11 | 2020-06-09 | 6.376 | 1,383,419 | +52,802 | 0.06% | 8,820,057 |
| 2020-06-10 | 2020-06-08 | 6.109 | 1,330,617 | +429,014 | 0.05% | 8,128,596 |
| 2020-05-26 | 2020-05-22 | 5.939 | 901,603 | +10,995 | 0.04% | 5,354,531 |
| 2020-05-25 | 2020-05-21 | 6.270 | 890,608 | +40,748 | 0.04% | 5,584,294 |
| 2020-05-21 | 2020-05-19 | 6.344 | 849,860 | +32,599 | 0.03% | 5,391,364 |
| 2020-05-12 | 2020-05-08 | 6.835 | 817,261 | -1,630 | 0.03% | 5,585,689 |
| 2020-05-05 | 2020-04-29 | 6.749 | 818,891 | -109,206 | 0.03% | 5,526,492 |
| 2020-05-04 | 2020-04-28 | 6.945 | 928,097 | +32,599 | 0.04% | 6,445,707 |
| 2020-04-24 | 2020-04-22 | 7.166 | 895,498 | +29,339 | 0.04% | 6,417,091 |
| 2020-04-20 | 2020-04-16 | 7.301 | 866,159 | +83,126 | 0.04% | 6,323,760 |
| 2020-04-03 | 2020-04-01 | 7.031 | 783,033 | -81,496 | 0.03% | 5,505,483 |
| 2020-04-01 | 2020-03-30 | 7.154 | 864,529 | +114,095 | 0.03% | 6,184,561 |
| 2020-03-27 | 2020-03-25 | 7.178 | 750,434 | -162,993 | 0.03% | 5,386,779 |
| 2020-03-24 | 2020-03-20 | 6.332 | 913,427 | +325,986 | 0.04% | 5,783,414 |
| 2020-03-23 | 2020-03-19 | 6.516 | 587,441 | -303,167 | 0.02% | 3,827,538 |
| 2020-03-20 | 2020-03-18 | 6.282 | 890,608 | -417,263 | 0.04% | 5,595,222 |
| 2020-03-18 | 2020-03-16 | 6.577 | 1,307,871 | -2,738,284 | 0.05% | 8,601,822 |
| 2020-03-03 | 2020-02-28 | 8.013 | 4,046,155 | +32,599 | 0.16% | 32,420,257 |
| 2020-03-02 | 2020-02-27 | 8.307 | 4,013,556 | +562,326 | 0.16% | 33,341,010 |
| 2020-02-27 | 2020-02-25 | 8.184 | 3,451,230 | +229,820 | 0.14% | 28,246,231 |
| 2020-02-26 | 2020-02-24 | 8.160 | 3,221,410 | +272,199 | 0.13% | 26,286,236 |
| 2020-02-25 | 2020-02-21 | 8.270 | 2,949,211 | +105,945 | 0.12% | 24,390,826 |
| 2020-02-24 | 2020-02-20 | 8.454 | 2,843,266 | +146,694 | 0.12% | 24,037,953 |
| 2020-02-19 | 2020-02-17 | 8.430 | 2,696,572 | -14,669 | 0.11% | 22,731,575 |
| 2020-02-18 | 2020-02-14 | 8.700 | 2,711,241 | -6,520 | 0.11% | 23,587,131 |
| 2020-02-17 | 2020-02-13 | 8.712 | 2,717,761 | -122,245 | 0.11% | 23,677,202 |
| 2020-02-12 | 2020-02-10 | 8.957 | 2,840,006 | +368,365 | 0.11% | 25,439,167 |
| 2020-02-11 | 2020-02-07 | 8.933 | 2,471,641 | +573,735 | 0.10% | 22,078,905 |
| 2020-02-10 | 2020-02-06 | 9.092 | 1,897,906 | +58,678 | 0.08% | 17,256,538 |
| 2020-02-07 | 2020-02-05 | 9.313 | 1,839,228 | +1,118,133 | 0.07% | 17,129,241 |
| 2020-01-31 | 2020-01-29 | 9.583 | 721,095 | -140,174 | 0.03% | 6,910,417 |
| 2020-01-23 | 2020-01-21 | 9.068 | 861,269 | -8,150 | 0.03% | 7,809,874 |
| 2020-01-22 | 2020-01-20 | 8.602 | 869,419 | +8,150 | 0.04% | 7,478,387 |
| 2020-01-03 | 2019-12-31 | 7.743 | 861,269 | -60,308 | 0.03% | 6,668,512 |
| 2019-12-11 | 2019-12-09 | 7.301 | 921,577 | +16,299 | 0.04% | 6,728,362 |
| 2019-12-10 | 2019-12-06 | 7.497 | 905,278 | +40,749 | 0.04% | 6,787,095 |
| 2019-12-09 | 2019-12-05 | 7.448 | 864,529 | +44,008 | 0.03% | 6,439,157 |
| 2019-12-04 | 2019-12-02 | 7.424 | 820,521 | +16,299 | 0.03% | 6,091,242 |
| 2019-12-03 | 2019-11-29 | 7.559 | 804,222 | +8,150 | 0.03% | 6,078,794 |
| 2019-12-02 | 2019-11-28 | 7.792 | 796,072 | +8,149 | 0.03% | 6,202,787 |
| 2019-11-22 | 2019-11-20 | 8.049 | 787,923 | -19,559 | 0.03% | 6,342,323 |
| 2019-11-21 | 2019-11-19 | 7.902 | 807,482 | +16,300 | 0.03% | 6,380,864 |
| 2019-11-19 | 2019-11-15 | 7.988 | 791,182 | +40,748 | 0.03% | 6,320,016 |
| 2019-11-18 | 2019-11-14 | 8.062 | 750,434 | +40,748 | 0.03% | 6,049,767 |
| 2019-11-13 | 2019-11-11 | 8.123 | 709,686 | -81,496 | 0.03% | 5,764,810 |
| 2019-11-06 | 2019-11-04 | 8.123 | 791,182 | -65,198 | 0.03% | 6,426,805 |
| 2019-11-04 | 2019-10-31 | 8.049 | 856,380 | -48,898 | 0.03% | 6,893,363 |
| 2019-10-25 | 2019-10-23 | 7.301 | 905,278 | +24,449 | 0.04% | 6,609,364 |
| 2019-10-24 | 2019-10-22 | 7.240 | 880,829 | +164,623 | 0.04% | 6,376,823 |
| 2019-10-23 | 2019-10-21 | 7.546 | 716,206 | -107,575 | 0.03% | 5,404,728 |
| 2019-10-22 | 2019-10-18 | 7.522 | 823,781 | +81,497 | 0.03% | 6,196,308 |
| 2019-10-21 | 2019-10-17 | 7.792 | 742,284 | +164,623 | 0.03% | 5,783,684 |
| 2019-10-18 | 2019-10-16 | 7.890 | 577,661 | +40,748 | 0.02% | 4,557,690 |
| 2019-10-09 | 2019-10-04 | 7.669 | 536,913 | -40,748 | 0.02% | 4,117,605 |
| 2019-10-02 | 2019-09-27 | 7.730 | 577,661 | +65,197 | 0.02% | 4,465,544 |
| 2019-09-26 | 2019-09-24 | 7.792 | 512,464 | +140,174 | 0.02% | 3,992,987 |
| 2019-09-20 | 2019-09-18 | 7.988 | 372,290 | +63,567 | 0.02% | 2,973,878 |
| 2019-09-06 | 2019-09-04 | 8.774 | 308,723 | +2,190 | 0.01% | 2,708,814 |
| 2019-09-02 | 2019-08-29 | 8.712 | 306,533 | +29,130 | 0.01% | 2,670,657 |
| 2019-08-19 | 2019-08-15 | 7.279 | 277,403 | +16,184 | 0.01% | 2,019,195 |
| 2019-08-12 | 2019-08-08 | 7.884 | 261,219 | +16,184 | 0.01% | 2,059,573 |
| 2019-08-07 | 2019-08-05 | 8.107 | 245,035 | -56,643 | 0.01% | 1,986,478 |
| 2019-08-06 | 2019-08-02 | 8.342 | 301,678 | +40,459 | 0.01% | 2,516,513 |
| 2019-08-02 | 2019-07-31 | 8.688 | 261,219 | +110,049 | 0.01% | 2,269,405 |
| 2019-07-30 | 2019-07-26 | 8.700 | 151,170 | +16,184 | 0.01% | 1,315,195 |
| 2019-07-25 | 2019-07-23 | 8.947 | 134,986 | +56,643 | 0.01% | 1,207,756 |
| 2019-07-18 | 2019-07-16 | 8.688 | 78,343 | +32,368 | 0.00% | 680,624 |
| 2019-07-15 | 2019-07-11 | 8.428 | 45,975 | +22,657 | 0.00% | 387,488 |
| 2019-07-12 | 2019-07-10 | 8.614 | 23,318 | +8,092 | 0.00% | 200,852 |
| 2019-07-04 | 2019-07-02 | 8.774 | 15,226 | +14,565 | 0.00% | 133,597 |
| 2019-06-10 | 2019-06-05 | 7.365 | 661 | -331,766 | 0.00% | 4,869 |
| 2019-06-06 | 2019-06-04 | 7.674 | 332,427 | -482 | 0.01% | 2,551,172 |
| 2019-06-05 | 2019-06-03 | 7.749 | 332,909 | -147,272 | 0.01% | 2,579,556 |
| 2019-05-22 | 2019-05-20 | 7.786 | 480,181 | -56,643 | 0.02% | 3,738,500 |
| 2019-05-17 | 2019-05-15 | 8.329 | 536,824 | +45,314 | 0.02% | 4,471,401 |
| 2019-05-10 | 2019-05-08 | 8.728 | 491,510 | +3,668 | 0.02% | 4,289,981 |
| 2019-04-25 | 2019-04-23 | 9.152 | 487,842 | -11,244 | 0.02% | 4,464,487 |
| 2019-04-24 | 2019-04-18 | 9.438 | 499,086 | +16,063 | 0.02% | 4,710,311 |
| 2019-04-23 | 2019-04-17 | 9.637 | 483,023 | -22,488 | 0.02% | 4,654,937 |
| 2019-04-18 | 2019-04-16 | 9.450 | 505,511 | +16,063 | 0.02% | 4,777,244 |
| 2019-04-09 | 2019-04-04 | 9.002 | 489,448 | +32,126 | 0.02% | 4,406,054 |
| 2019-04-08 | 2019-04-03 | 9.039 | 457,322 | +17,669 | 0.02% | 4,133,936 |
| 2019-04-03 | 2019-04-01 | 8.940 | 439,653 | +35,338 | 0.02% | 3,930,425 |
| 2019-03-28 | 2019-03-26 | 8.890 | 404,315 | -6,425 | 0.02% | 3,594,372 |
| 2019-03-27 | 2019-03-25 | 8.716 | 410,740 | +48,189 | 0.02% | 3,579,893 |
| 2019-03-26 | 2019-03-22 | 8.902 | 362,551 | +32,126 | 0.01% | 3,227,603 |
| 2019-03-25 | 2019-03-21 | 8.840 | 330,425 | +9,638 | 0.01% | 2,921,032 |
| 2019-03-21 | 2019-03-19 | 9.015 | 320,787 | +8,031 | 0.01% | 2,891,747 |
| 2019-03-19 | 2019-03-15 | 8.641 | 312,756 | +40,157 | 0.01% | 2,702,527 |
| 2019-03-08 | 2019-03-06 | 9.214 | 272,599 | +6,426 | 0.01% | 2,511,661 |
| 2019-03-06 | 2019-03-04 | 9.127 | 266,173 | +4,819 | 0.01% | 2,429,254 |
| 2019-02-27 | 2019-02-25 | 8.591 | 261,354 | +33,732 | 0.01% | 2,245,346 |
| 2019-02-26 | 2019-02-22 | 8.741 | 227,622 | +24,094 | 0.01% | 1,989,557 |
| 2019-02-25 | 2019-02-21 | 8.728 | 203,528 | +40,157 | 0.01% | 1,776,426 |
| 2019-02-22 | 2019-02-20 | 8.790 | 163,371 | +1,607 | 0.01% | 1,436,100 |
| 2019-02-21 | 2019-02-19 | 8.766 | 161,764 | +8,031 | 0.01% | 1,417,945 |
| 2019-02-19 | 2019-02-15 | 8.902 | 153,733 | +6,425 | 0.01% | 1,368,605 |
| 2019-02-18 | 2019-02-14 | 9.102 | 147,308 | -24,094 | 0.01% | 1,340,753 |
| 2019-02-15 | 2019-02-13 | 9.102 | 171,402 | -16,063 | 0.01% | 1,560,049 |
| 2019-02-11 | 2019-02-04 | 8.965 | 187,465 | +40,157 | 0.01% | 1,680,574 |
| 2019-01-31 | 2019-01-29 | 8.404 | 147,308 | -16,063 | 0.01% | 1,238,041 |
| 2019-01-29 | 2019-01-25 | 7.894 | 163,371 | -88,346 | 0.01% | 1,289,642 |
| 2019-01-28 | 2019-01-24 | 7.944 | 251,717 | +16,063 | 0.01% | 1,999,577 |
| 2019-01-25 | 2019-01-23 | 7.857 | 235,654 | -8,031 | 0.01% | 1,851,438 |
| 2019-01-22 | 2019-01-18 | 7.844 | 243,685 | -33,732 | 0.01% | 1,911,500 |
| 2019-01-17 | 2019-01-15 | 7.097 | 277,417 | +49,795 | 0.01% | 1,968,851 |
| 2019-01-15 | 2019-01-11 | 7.259 | 227,622 | +80,314 | 0.01% | 1,652,296 |
| 2018-12-06 | 2018-12-04 | 9.849 | 147,308 | -43,370 | 0.01% | 1,450,801 |
| 2018-12-03 | 2018-11-29 | 10.110 | 190,678 | -11,244 | 0.01% | 1,927,798 |
| 2018-11-22 | 2018-11-20 | 9.899 | 201,922 | -8,031 | 0.01% | 1,998,738 |
| 2018-11-21 | 2018-11-19 | 10.222 | 209,953 | +8,031 | 0.01% | 2,146,200 |
| 2018-11-20 | 2018-11-16 | 9.961 | 201,922 | -1,606 | 0.01% | 2,011,308 |
| 2018-11-09 | 2018-11-07 | 9.836 | 203,528 | +16,063 | 0.01% | 2,001,964 |
| 2018-11-06 | 2018-11-02 | 9.214 | 187,465 | +40,157 | 0.01% | 1,727,257 |
| 2018-09-07 | 2018-09-05 | 8.867 | 147,308 | +854 | 0.01% | 1,306,139 |
| 2018-08-03 | 2018-08-01 | 9.543 | 146,454 | -33,536 | 0.01% | 1,397,611 |
| 2018-07-30 | 2018-07-26 | 9.781 | 179,990 | -110,192 | 0.01% | 1,760,473 |
| 2018-07-27 | 2018-07-25 | 9.556 | 290,182 | +47,909 | 0.01% | 2,772,841 |
| 2018-07-03 | 2018-06-28 | 10.232 | 242,273 | -47,909 | 0.01% | 2,478,889 |
| 2018-06-27 | 2018-06-25 | 11.221 | 290,182 | -15,970 | 0.01% | 3,256,180 |
| 2018-06-25 | 2018-06-21 | 11.447 | 306,152 | -87,834 | 0.01% | 3,504,397 |
| 2018-06-08 | 2018-06-06 | 11.296 | 393,986 | +79,849 | 0.02% | 4,450,587 |
| 2018-06-07 | 2018-06-05 | 11.396 | 314,137 | +23,955 | 0.01% | 3,580,061 |
| 2018-06-06 | 2018-06-04 | 11.346 | 290,182 | +135,743 | 0.01% | 3,292,522 |
| 2018-06-01 | 2018-05-30 | 10.608 | 154,439 | -92,624 | 0.01% | 1,638,213 |
| 2018-05-24 | 2018-05-21 | 10.871 | 247,063 | -39,925 | 0.01% | 2,685,699 |
| 2018-05-21 | 2018-05-17 | 11.134 | 286,988 | -159,698 | 0.01% | 3,195,246 |
| 2018-05-18 | 2018-05-16 | 10.731 | 446,686 | +200,739 | 0.02% | 4,793,456 |
| 2018-05-15 | 2018-05-11 | 10.115 | 245,947 | -95,386 | 0.01% | 2,487,682 |
| 2018-05-14 | 2018-05-10 | 9.888 | 341,333 | -240,054 | 0.01% | 3,375,189 |
| 2018-05-11 | 2018-05-09 | 9.813 | 581,387 | -238,465 | 0.02% | 5,705,021 |
| 2018-05-10 | 2018-05-08 | 9.750 | 819,852 | -149,437 | 0.03% | 7,993,454 |
| 2018-05-09 | 2018-05-07 | 9.888 | 969,289 | -317,953 | 0.04% | 9,584,582 |
| 2018-05-07 | 2018-05-03 | 9.624 | 1,287,242 | -89,027 | 0.05% | 12,388,507 |
| 2018-05-04 | 2018-05-02 | 9.926 | 1,376,269 | -14,308 | 0.06% | 13,660,848 |
| 2018-05-03 | 2018-04-30 | 10.027 | 1,390,577 | -128,771 | 0.06% | 13,942,822 |
| 2018-05-02 | 2018-04-27 | 9.888 | 1,519,348 | -158,976 | 0.06% | 15,023,708 |
| 2018-04-27 | 2018-04-25 | 9.876 | 1,678,324 | -4,769 | 0.07% | 16,574,590 |
| 2018-04-26 | 2018-04-24 | 9.863 | 1,683,093 | -158,977 | 0.07% | 16,600,513 |
| 2018-04-24 | 2018-04-20 | 9.762 | 1,842,070 | -49,283 | 0.08% | 17,983,126 |
| 2018-04-23 | 2018-04-19 | 9.700 | 1,891,353 | -7,948 | 0.08% | 18,345,278 |
| 2018-04-20 | 2018-04-18 | 9.624 | 1,899,301 | -36,565 | 0.08% | 18,279,006 |
| 2018-04-18 | 2018-04-16 | 10.127 | 1,935,866 | -22,257 | 0.08% | 19,605,075 |
| 2018-04-17 | 2018-04-13 | 10.039 | 1,958,123 | -63,590 | 0.08% | 19,658,039 |
| 2018-04-16 | 2018-04-12 | 10.253 | 2,021,713 | -141,489 | 0.08% | 20,728,814 |
| 2018-04-12 | 2018-04-10 | 10.568 | 2,163,202 | -36,565 | 0.09% | 22,859,867 |
| 2018-04-11 | 2018-04-09 | 10.417 | 2,199,767 | +71,540 | 0.09% | 22,914,182 |
| 2018-04-10 | 2018-04-06 | 9.863 | 2,128,227 | -186,003 | 0.09% | 20,990,914 |
| 2018-04-09 | 2018-04-04 | 9.272 | 2,314,230 | +19,077 | 0.10% | 21,457,116 |
| 2018-04-03 | 2018-03-28 | 8.618 | 2,295,153 | +15,898 | 0.10% | 19,778,782 |
| 2018-03-28 | 2018-03-26 | 7.850 | 2,279,255 | +119,232 | 0.10% | 17,892,657 |
| 2018-02-06 | 2018-02-02 | 7.146 | 2,160,023 | +397,441 | 0.09% | 15,434,908 |
| 2018-02-05 | 2018-02-01 | 7.246 | 1,762,582 | +658,163 | 0.07% | 12,772,301 |
| 2018-02-01 | 2018-01-30 | 7.422 | 1,104,419 | +794,882 | 0.05% | 8,197,534 |
| 2018-01-22 | 2018-01-18 | 6.240 | 309,537 | +163,745 | 0.01% | 1,931,486 |
| 2017-12-15 | 2017-12-13 | 6.202 | 145,792 | -1,310 | 0.01% | 904,228 |
| 2017-12-05 | 2017-12-01 | 5.762 | 147,102 | -961,808 | 0.01% | 847,581 |
| 2017-12-01 | 2017-11-29 | 5.485 | 1,108,910 | -39,744 | 0.05% | 6,082,472 |
| 2017-11-27 | 2017-11-23 | 5.473 | 1,148,654 | -5,047,501 | 0.05% | 6,286,021 |
| 2017-11-21 | 2017-11-17 | 5.233 | 6,196,155 | +31,796 | 0.27% | 32,427,460 |
| 2017-11-15 | 2017-11-13 | 4.969 | 6,164,359 | +15,897 | 0.27% | 30,632,494 |
| 2017-11-10 | 2017-11-08 | 4.881 | 6,148,462 | -1,284,529 | 0.27% | 30,012,043 |
| 2017-11-09 | 2017-11-07 | 4.843 | 7,432,991 | -742,420 | 0.33% | 36,001,589 |
| 2017-10-30 | 2017-10-26 | 4.894 | 8,175,411 | -15,897 | 0.36% | 40,008,893 |
| 2017-10-23 | 2017-10-19 | 4.793 | 8,191,308 | -31,796 | 0.36% | 39,262,284 |
| 2017-10-13 | 2017-10-11 | 4.617 | 8,223,104 | +15,898 | 0.36% | 37,966,379 |
| 2017-09-20 | 2017-09-18 | 4.365 | 8,207,206 | +89,027 | 0.36% | 35,827,965 |
| 2017-09-19 | 2017-09-15 | 4.303 | 8,118,179 | +143,079 | 0.36% | 34,928,671 |
| 2017-09-18 | 2017-09-14 | 4.303 | 7,975,100 | +187,592 | 0.35% | 34,313,070 |
| 2017-09-15 | 2017-09-13 | 4.290 | 7,787,508 | +222,567 | 0.34% | 33,407,980 |
| 2017-09-14 | 2017-09-12 | 4.290 | 7,564,941 | +310,004 | 0.33% | 32,453,180 |
| 2017-09-11 | 2017-09-07 | 4.328 | 7,254,937 | -58,822 | 0.32% | 31,397,092 |
| 2017-09-08 | 2017-09-06 | 4.492 | 7,313,759 | -15,897 | 0.32% | 32,850,152 |
| 2017-09-07 | 2017-09-05 | 4.479 | 7,329,656 | +62,115 | 0.32% | 32,828,556 |
| 2017-09-06 | 2017-09-04 | 4.466 | 7,267,541 | -6,305 | 0.32% | 32,458,140 |
| 2017-08-30 | 2017-08-28 | 4.453 | 7,273,846 | +15,763 | 0.32% | 32,394,009 |
| 2017-08-25 | 2017-08-22 | 4.555 | 7,258,083 | +6,305 | 0.32% | 33,060,534 |
| 2017-08-10 | 2017-08-08 | 4.568 | 7,251,778 | -36,254 | 0.32% | 33,123,825 |
| 2017-08-09 | 2017-08-07 | 4.492 | 7,288,032 | -39,408 | 0.33% | 32,734,598 |
| 2017-08-08 | 2017-08-04 | 4.479 | 7,327,440 | -3,152 | 0.33% | 32,818,631 |
| 2017-08-07 | 2017-08-03 | 4.542 | 7,330,592 | -173,392 | 0.33% | 33,297,801 |
| 2017-08-04 | 2017-08-02 | 4.568 | 7,503,984 | -47,289 | 0.34% | 34,275,822 |
| 2017-07-28 | 2017-07-26 | 4.047 | 7,551,273 | -18,915 | 0.34% | 30,563,588 |
| 2017-07-25 | 2017-07-21 | 4.022 | 7,570,188 | +200,189 | 0.34% | 30,448,045 |
| 2017-07-24 | 2017-07-20 | 3.921 | 7,369,999 | +39,407 | 0.33% | 28,894,780 |
| 2017-06-22 | 2017-06-20 | 4.136 | 7,330,592 | -39,407 | 0.33% | 30,321,461 |
| 2017-06-21 | 2017-06-19 | 4.149 | 7,369,999 | -39,565 | 0.33% | 30,577,971 |
| 2017-06-06 | 2017-06-02 | 3.959 | 7,409,564 | +39,407 | 0.33% | 29,331,936 |
| 2017-05-26 | 2017-05-24 | 3.972 | 7,370,157 | +47,908 | 0.33% | 29,272,191 |
| 2017-05-22 | 2017-05-18 | 3.959 | 7,322,249 | +23,416 | 0.33% | 28,988,101 |
| 2017-05-19 | 2017-05-17 | 4.049 | 7,298,833 | -23,416 | 0.33% | 29,549,988 |
| 2017-05-17 | 2017-05-15 | 3.959 | 7,322,249 | -78,051 | 0.33% | 28,988,101 |
| 2017-05-12 | 2017-05-10 | 3.959 | 7,400,300 | -117,078 | 0.33% | 29,297,098 |
| 2017-05-10 | 2017-05-08 | 3.920 | 7,517,378 | -156,104 | 0.34% | 29,471,661 |
| 2017-05-05 | 2017-05-02 | 3.741 | 7,673,482 | +39,026 | 0.35% | 28,707,285 |
| 2017-05-02 | 2017-04-27 | 3.933 | 7,634,456 | +6,885,734 | 0.34% | 30,028,474 |
| 2017-04-28 | 2017-04-26 | 3.882 | 748,722 | -117,078 | 0.03% | 2,906,565 |
| 2017-04-27 | 2017-04-25 | 3.959 | 865,800 | -39,025 | 0.04% | 3,427,622 |
| 2017-04-26 | 2017-04-24 | 3.933 | 904,825 | -1,053,700 | 0.04% | 3,558,933 |
| 2017-04-24 | 2017-04-20 | 3.920 | 1,958,525 | -830,472 | 0.09% | 7,678,340 |
| 2017-04-21 | 2017-04-19 | 3.882 | 2,788,997 | -1,339,370 | 0.13% | 10,826,983 |
| 2017-04-13 | 2017-04-11 | 3.972 | 4,128,367 | -39,026 | 0.19% | 16,396,713 |
| 2017-04-12 | 2017-04-10 | 3.946 | 4,167,393 | -2,945,677 | 0.19% | 16,444,928 |
| 2017-04-07 | 2017-04-05 | 4.023 | 7,113,070 | -39,026 | 0.32% | 28,615,644 |
| 2017-04-06 | 2017-04-03 | 3.959 | 7,152,096 | -23,415 | 0.32% | 28,314,481 |
| 2017-04-05 | 2017-03-31 | 3.959 | 7,175,511 | -1,561 | 0.32% | 28,407,179 |
| 2017-04-03 | 2017-03-30 | 3.818 | 7,177,072 | -39,026 | 0.32% | 27,401,880 |
| 2017-03-31 | 2017-03-29 | 3.664 | 7,216,098 | +39,026 | 0.33% | 26,441,449 |
| 2017-03-09 | 2017-03-07 | 3.408 | 7,177,072 | +31,221 | 0.32% | 24,459,397 |
| 2017-03-08 | 2017-03-06 | 3.421 | 7,145,851 | -92,638 | 0.32% | 24,444,548 |
| 2017-03-06 | 2017-03-02 | 3.229 | 7,238,489 | +46,831 | 0.33% | 23,370,352 |
| 2017-03-03 | 2017-03-01 | 3.139 | 7,191,658 | +78,052 | 0.32% | 22,574,176 |
| 2016-12-23 | 2016-12-21 | 3.101 | 7,113,606 | -839,838 | 0.32% | 22,055,757 |
| 2016-12-22 | 2016-12-20 | 3.075 | 7,953,444 | +7,024,667 | 0.36% | 24,455,878 |
| 2016-12-21 | 2016-12-19 | 3.101 | 928,777 | -474,555 | 0.04% | 2,879,676 |
| 2016-12-14 | 2016-12-12 | 3.203 | 1,403,332 | -374,649 | 0.06% | 4,494,871 |
| 2016-11-24 | 2016-11-22 | 3.241 | 1,777,981 | -51,515 | 0.08% | 5,763,210 |
| 2016-11-14 | 2016-11-10 | 3.344 | 1,829,496 | +51,515 | 0.08% | 6,117,708 |
| 2016-11-04 | 2016-11-02 | 3.344 | 1,777,981 | -62,442 | 0.08% | 5,945,446 |
| 2016-11-02 | 2016-10-31 | 3.357 | 1,840,423 | -14,049 | 0.08% | 6,177,827 |
| 2016-10-03 | 2016-09-29 | 3.408 | 1,854,472 | +37,465 | 0.08% | 6,320,024 |
| 2016-09-15 | 2016-09-13 | 3.313 | 1,817,007 | +17,954 | 0.08% | 6,019,025 |
| 2016-08-30 | 2016-08-26 | 3.338 | 1,799,053 | +38,641 | 0.08% | 6,006,110 |
| 2016-08-09 | 2016-08-05 | 3.131 | 1,760,412 | -3,092 | 0.08% | 5,512,635 |
| 2016-07-11 | 2016-07-07 | 3.209 | 1,763,504 | -32,457 | 0.08% | 5,659,235 |
| 2016-06-27 | 2016-06-23 | 3.313 | 1,795,961 | -80,372 | 0.08% | 5,949,308 |
| 2016-06-24 | 2016-06-22 | 3.338 | 1,876,333 | -151,470 | 0.09% | 6,264,108 |
| 2016-06-23 | 2016-06-21 | 3.287 | 2,027,803 | -231,842 | 0.09% | 6,664,830 |
| 2016-06-22 | 2016-06-20 | 3.287 | 2,259,645 | -154,561 | 0.10% | 7,426,831 |
| 2016-06-17 | 2016-06-15 | 3.157 | 2,414,206 | +672,341 | 0.11% | 7,622,435 |
| 2016-06-08 | 2016-06-06 | 3.377 | 1,741,865 | -77,281 | 0.08% | 5,882,807 |
| 2016-06-07 | 2016-06-03 | 3.377 | 1,819,146 | -115,920 | 0.08% | 6,143,808 |
| 2016-06-02 | 2016-05-31 | 3.287 | 1,935,066 | -15,457 | 0.09% | 6,360,029 |
| 2016-05-13 | 2016-05-11 | 3.274 | 1,950,523 | +193,202 | 0.09% | 6,385,592 |
| 2016-05-06 | 2016-05-04 | 3.481 | 1,757,321 | +154,561 | 0.08% | 6,116,922 |
| 2016-05-05 | 2016-05-03 | 3.494 | 1,602,760 | -278,210 | 0.07% | 5,599,662 |
| 2016-05-04 | 2016-04-29 | 3.442 | 1,880,970 | +38,640 | 0.09% | 6,474,304 |
| 2016-04-22 | 2016-04-20 | 3.558 | 1,842,330 | +41,732 | 0.08% | 6,555,861 |
| 2016-04-21 | 2016-04-19 | 3.494 | 1,800,598 | +40,186 | 0.08% | 6,290,861 |
| 2016-04-13 | 2016-04-11 | 3.222 | 1,760,412 | -6,955,253 | 0.08% | 5,672,092 |
| 2016-04-08 | 2016-04-06 | 3.183 | 8,715,665 | +23,184 | 0.40% | 27,743,754 |
| 2016-04-07 | 2016-04-05 | 3.093 | 8,692,481 | +262,754 | 0.40% | 26,882,598 |
| 2016-04-01 | 2016-03-30 | 3.235 | 8,429,727 | +115,921 | 0.39% | 27,269,873 |
| 2016-03-31 | 2016-03-29 | 3.183 | 8,313,806 | +145,287 | 0.38% | 26,464,554 |
| 2016-03-30 | 2016-03-24 | 3.144 | 8,168,519 | +918,094 | 0.38% | 25,684,977 |
| 2016-03-29 | 2016-03-23 | 3.209 | 7,250,425 | +811,446 | 0.33% | 23,267,233 |
| 2016-03-24 | 2016-03-22 | 3.209 | 6,438,979 | +85,009 | 0.30% | 20,663,233 |
| 2016-03-23 | 2016-03-21 | 3.119 | 6,353,970 | +77,280 | 0.29% | 19,814,896 |
| 2016-03-22 | 2016-03-18 | 3.093 | 6,276,690 | +30,912 | 0.29% | 19,411,459 |
| 2016-03-21 | 2016-03-17 | 3.106 | 6,245,778 | +840,813 | 0.29% | 19,396,679 |
| 2016-03-18 | 2016-03-16 | 3.119 | 5,404,965 | +179,291 | 0.25% | 16,855,418 |
| 2016-03-17 | 2016-03-15 | 3.093 | 5,225,674 | +262,754 | 0.24% | 16,161,059 |
| 2016-03-14 | 2016-03-10 | 3.119 | 4,962,920 | +26,276 | 0.23% | 15,476,897 |
| 2016-03-10 | 2016-03-08 | 3.093 | 4,936,644 | +612,062 | 0.23% | 15,267,197 |
| 2016-03-09 | 2016-03-07 | 3.183 | 4,324,582 | +508,506 | 0.20% | 13,766,034 |
| 2016-03-07 | 2016-03-03 | 3.196 | 3,816,076 | +966,007 | 0.18% | 12,196,734 |
| 2016-03-02 | 2016-02-29 | 3.028 | 2,850,069 | -72,643 | 0.13% | 8,629,802 |
| 2016-02-29 | 2016-02-25 | 3.041 | 2,922,712 | +17,001 | 0.14% | 8,887,579 |
| 2016-02-24 | 2016-02-22 | 3.028 | 2,905,711 | +3,092 | 0.13% | 8,798,282 |
| 2016-02-18 | 2016-02-16 | 2.795 | 2,902,619 | +123,649 | 0.13% | 8,112,849 |
| 2016-02-15 | 2016-02-11 | 2.976 | 2,778,970 | +15,456 | 0.13% | 8,270,681 |
| 2016-02-12 | 2016-02-05 | 2.963 | 2,763,514 | +49,459 | 0.13% | 8,188,922 |
| 2016-02-02 | 2016-01-29 | 2.601 | 2,714,055 | +154,561 | 0.13% | 7,059,018 |
| 2016-02-01 | 2016-01-28 | 2.601 | 2,559,494 | +154,562 | 0.12% | 6,657,018 |
| 2016-01-29 | 2016-01-27 | 2.627 | 2,404,932 | +46,368 | 0.11% | 6,317,255 |
| 2016-01-28 | 2016-01-26 | 2.588 | 2,358,564 | +502,324 | 0.11% | 6,103,898 |
| 2016-01-11 | 2016-01-07 | 2.562 | 1,856,240 | -501,298 | 0.09% | 4,755,858 |
| 2015-12-15 | 2015-12-11 | 2.446 | 2,357,538 | -27,821 | 0.11% | 5,765,674 |
| 2015-11-30 | 2015-11-26 | 2.562 | 2,385,359 | -548,692 | 0.11% | 6,111,510 |
| 2015-10-14 | 2015-10-12 | 2.472 | 2,934,051 | +30,912 | 0.13% | 7,251,546 |
| 2015-10-09 | 2015-10-07 | 2.290 | 2,903,139 | +216,386 | 0.13% | 6,649,220 |
| 2015-09-14 | 2015-09-10 | 2.893 | 2,686,753 | +30,671 | 0.12% | 7,772,054 |
| 2015-09-10 | 2015-09-08 | 2.906 | 2,656,082 | +2,656,082 | 0.12% | 7,718,097 |
| 2015-09-09 | 2015-09-07 | 2.749 | 0 | -15,280 | ||
| 2015-08-28 | 2015-08-26 | 2.539 | 15,280 | -2,748,814 | 0.00% | 38,801 |
| 2015-08-27 | 2015-08-25 | 2.552 | 2,764,094 | +15,280 | 0.12% | 7,055,101 |
| 2015-08-12 | 2015-08-10 | 3.050 | 2,748,814 | +114,598 | 0.12% | 8,383,340 |
| 2015-08-07 | 2015-08-05 | 3.011 | 2,634,216 | -160,437 | 0.12% | 7,930,399 |
| 2015-07-31 | 2015-07-29 | 3.063 | 2,794,653 | +7,640 | 0.12% | 8,559,720 |
| 2015-07-30 | 2015-07-28 | 2.945 | 2,787,013 | +61,119 | 0.12% | 8,207,999 |
| 2015-07-29 | 2015-07-27 | 3.050 | 2,725,894 | +91,678 | 0.12% | 8,313,438 |
| 2015-07-13 | 2015-07-09 | 2.906 | 2,634,216 | +22,919 | 0.12% | 7,654,559 |
| 2015-07-10 | 2015-07-08 | 2.723 | 2,611,297 | +7,640 | 0.12% | 7,109,440 |
| 2015-07-08 | 2015-07-06 | 3.377 | 2,603,657 | -22,920 | 0.11% | 8,792,640 |
| 2015-06-11 | 2015-06-09 | 3.665 | 2,626,577 | -38,199 | 0.12% | 9,626,401 |
| 2015-06-08 | 2015-06-04 | 3.783 | 2,664,776 | -61,118 | 0.12% | 10,080,321 |
| 2015-05-27 | 2015-05-22 | 3.822 | 2,725,894 | +61,118 | 0.12% | 10,418,558 |
| 2015-05-22 | 2015-05-20 | 3.717 | 2,664,776 | +22,920 | 0.12% | 9,905,921 |
| 2015-05-14 | 2015-05-12 | 3.744 | 2,641,856 | +320,873 | 0.12% | 9,889,879 |
| 2015-05-11 | 2015-05-07 | 4.119 | 2,320,983 | +130,460 | 0.10% | 9,560,232 |
| 2015-05-06 | 2015-05-04 | 4.341 | 2,190,523 | +36,052 | 0.10% | 9,508,942 |
| 2015-05-05 | 2015-04-30 | 4.771 | 2,154,471 | -14,420 | 0.10% | 10,278,722 |
| 2015-04-30 | 2015-04-28 | 4.993 | 2,168,891 | +258,132 | 0.10% | 10,828,798 |
| 2015-04-27 | 2015-04-23 | 5.159 | 1,910,759 | -288,416 | 0.09% | 9,858,002 |
| 2015-04-22 | 2015-04-20 | 4.979 | 2,199,175 | -7,210 | 0.10% | 10,949,500 |
| 2015-04-21 | 2015-04-17 | 5.242 | 2,206,385 | -100,946 | 0.10% | 11,566,798 |
| 2015-04-16 | 2015-04-14 | 5.534 | 2,307,331 | -7,211 | 0.11% | 12,767,999 |
| 2015-04-15 | 2015-04-13 | 5.783 | 2,314,542 | -72,104 | 0.11% | 13,385,702 |
| 2015-04-14 | 2015-04-10 | 5.617 | 2,386,646 | -360,520 | 0.11% | 13,405,502 |
| 2015-04-13 | 2015-04-09 | 5.353 | 2,747,166 | -142,766 | 0.13% | 14,706,599 |
| 2015-04-10 | 2015-04-08 | 5.395 | 2,889,932 | +245,154 | 0.14% | 15,591,118 |
| 2015-04-09 | 2015-04-02 | 5.242 | 2,644,778 | -86,525 | 0.12% | 13,865,038 |
| 2015-04-01 | 2015-03-30 | 4.702 | 2,731,303 | -60,568 | 0.13% | 12,841,319 |
| 2015-03-31 | 2015-03-27 | 4.896 | 2,791,871 | -36,052 | 0.13% | 13,668,161 |
| 2015-03-25 | 2015-03-23 | 4.757 | 2,827,923 | -504,728 | 0.13% | 13,452,461 |
| 2015-03-02 | 2015-02-26 | 4.577 | 3,332,651 | +1,802,602 | 0.16% | 15,252,598 |
| 2015-02-27 | 2015-02-25 | 4.591 | 1,530,049 | +36,052 | 0.07% | 7,023,820 |
| 2015-02-26 | 2015-02-24 | 4.577 | 1,493,997 | +24,515 | 0.07% | 6,837,600 |
| 2015-02-23 | 2015-02-16 | 4.424 | 1,469,482 | +36,052 | 0.07% | 6,501,222 |
| 2015-02-16 | 2015-02-12 | 4.396 | 1,433,430 | +1,443 | 0.07% | 6,301,962 |
| 2015-02-13 | 2015-02-11 | 4.313 | 1,431,987 | +86,524 | 0.07% | 6,176,458 |
| 2015-02-12 | 2015-02-10 | 4.410 | 1,345,463 | +40,379 | 0.06% | 5,933,882 |
| 2015-02-09 | 2015-02-05 | 4.646 | 1,305,084 | +1,442 | 0.06% | 6,063,499 |
| 2015-01-16 | 2015-01-14 | 4.757 | 1,303,642 | +28,842 | 0.06% | 6,201,439 |
| 2015-01-15 | 2015-01-13 | 4.854 | 1,274,800 | +144,208 | 0.06% | 6,187,998 |
| 2015-01-14 | 2015-01-12 | 4.757 | 1,130,592 | +28,841 | 0.05% | 5,378,239 |
| 2015-01-12 | 2015-01-08 | 4.660 | 1,101,751 | +36,052 | 0.05% | 5,134,082 |
| 2014-12-29 | 2014-12-22 | 4.632 | 1,065,699 | +43,263 | 0.05% | 4,936,522 |
| 2014-12-19 | 2014-12-17 | 4.674 | 1,022,436 | +2,884 | 0.05% | 4,778,659 |
| 2014-12-18 | 2014-12-16 | 4.840 | 1,019,552 | +128,345 | 0.05% | 4,934,860 |
| 2014-12-17 | 2014-12-15 | 4.937 | 891,207 | -1,765,108 | 0.04% | 4,400,162 |
| 2014-12-16 | 2014-12-12 | 4.993 | 2,656,315 | +43,262 | 0.12% | 13,262,400 |
| 2014-12-15 | 2014-12-11 | 4.826 | 2,613,053 | +86,525 | 0.12% | 12,611,522 |
| 2014-12-12 | 2014-12-10 | 4.854 | 2,526,528 | +86,525 | 0.12% | 12,264,002 |
| 2014-11-05 | 2014-11-03 | 5.131 | 2,440,003 | +100,946 | 0.11% | 12,520,801 |
| 2014-11-04 | 2014-10-31 | 5.229 | 2,339,057 | +108,156 | 0.11% | 12,229,880 |
| 2014-10-31 | 2014-10-29 | 5.423 | 2,230,901 | +79,315 | 0.10% | 12,097,541 |
| 2014-10-17 | 2014-10-15 | 5.201 | 2,151,586 | -1,442 | 0.10% | 11,189,998 |
| 2014-10-09 | 2014-10-07 | 5.548 | 2,153,028 | -28,842 | 0.10% | 11,943,998 |
| 2014-09-25 | 2014-09-23 | 5.409 | 2,181,870 | +1,442 | 0.10% | 11,801,400 |
| 2014-09-22 | 2014-09-18 | 5.437 | 2,180,428 | -28,842 | 0.10% | 11,854,080 |
| 2014-09-16 | 2014-09-12 | 5.771 | 2,209,270 | +30,989 | 0.10% | 12,749,435 |
| 2014-09-10 | 2014-09-05 | 5.729 | 2,178,281 | +2,842 | 0.10% | 12,478,622 |
| 2014-09-08 | 2014-09-04 | 5.743 | 2,175,439 | +7,105 | 0.10% | 12,492,961 |
| 2014-09-04 | 2014-09-02 | 5.701 | 2,168,334 | -99,465 | 0.10% | 12,360,599 |
| 2014-09-01 | 2014-08-28 | 5.208 | 2,267,799 | +99,465 | 0.11% | 11,810,399 |
| 2014-08-29 | 2014-08-27 | 5.349 | 2,168,334 | +1,421 | 0.10% | 11,597,599 |
| 2014-08-26 | 2014-08-22 | 5.194 | 2,166,913 | -28,419 | 0.10% | 11,254,498 |
| 2014-07-31 | 2014-07-29 | 4.898 | 2,195,332 | +142,093 | 0.10% | 10,753,201 |
| 2014-07-21 | 2014-07-17 | 5.039 | 2,053,239 | +14,209 | 0.10% | 10,346,199 |
| 2014-07-18 | 2014-07-16 | 5.011 | 2,039,030 | +106,570 | 0.10% | 10,217,200 |
| 2014-07-17 | 2014-07-15 | 5.053 | 1,932,460 | +305,499 | 0.09% | 9,764,798 |
| 2014-07-08 | 2014-07-04 | 4.701 | 1,626,961 | -2,842 | 0.08% | 7,648,599 |
| 2014-07-07 | 2014-07-03 | 4.574 | 1,629,803 | +14,209 | 0.08% | 7,455,500 |
| 2014-06-26 | 2014-06-24 | 4.152 | 1,615,594 | -14,209 | 0.08% | 6,708,301 |
| 2014-06-09 | 2014-06-05 | 4.321 | 1,629,803 | +28,419 | 0.08% | 7,042,580 |
| 2014-06-04 | 2014-05-30 | 4.406 | 1,601,384 | +1,598,542 | 0.08% | 7,055,018 |
| 2014-06-03 | 2014-05-29 | 4.293 | 2,842 | -28,418 | 0.00% | 12,201 |
| 2014-05-27 | 2014-05-23 | 4.476 | 31,260 | +196 | 0.00% | 139,918 |
| 2014-04-30 | 2014-04-28 | 4.476 | 31,064 | -42,359 | 0.00% | 139,041 |
| 2014-04-16 | 2014-04-14 | 4.476 | 73,423 | +42,359 | 0.00% | 328,638 |
| 2014-04-10 | 2014-04-08 | 4.476 | 31,064 | -81,895 | 0.00% | 139,041 |
| 2014-04-08 | 2014-04-04 | 4.603 | 112,959 | -42,360 | 0.01% | 519,999 |
| 2014-04-07 | 2014-04-03 | 4.632 | 155,319 | -2,824 | 0.01% | 719,400 |
| 2014-04-03 | 2014-04-01 | 4.674 | 158,143 | -84,719 | 0.01% | 739,201 |
| 2014-04-02 | 2014-03-31 | 4.490 | 242,862 | -141,199 | 0.01% | 1,090,479 |
| 2014-04-01 | 2014-03-28 | 4.122 | 384,061 | +2,824 | 0.02% | 1,583,039 |
| 2014-03-31 | 2014-03-27 | 4.108 | 381,237 | -35,300 | 0.02% | 1,565,999 |
| 2014-03-27 | 2014-03-25 | 4.051 | 416,537 | +7,060 | 0.02% | 1,687,400 |
| 2014-03-25 | 2014-03-21 | 4.348 | 409,477 | +14,120 | 0.02% | 1,780,599 |
| 2014-03-24 | 2014-03-20 | 4.504 | 395,357 | -57,892 | 0.02% | 1,780,799 |
| 2014-03-18 | 2014-03-14 | 4.249 | 453,249 | +49,420 | 0.02% | 1,926,001 |
| 2014-03-17 | 2014-03-13 | 4.235 | 403,829 | +14,120 | 0.02% | 1,710,279 |
| 2014-03-14 | 2014-03-12 | 4.320 | 389,709 | +11,296 | 0.02% | 1,683,599 |
| 2014-03-13 | 2014-03-11 | 4.164 | 378,413 | +21,180 | 0.02% | 1,575,839 |
| 2014-03-10 | 2014-03-06 | 3.796 | 357,233 | +14,119 | 0.02% | 1,356,078 |
| 2014-03-07 | 2014-03-05 | 3.839 | 343,114 | +55,068 | 0.02% | 1,317,062 |
| 2014-03-06 | 2014-03-04 | 3.824 | 288,046 | +12,708 | 0.01% | 1,101,600 |
| 2014-03-05 | 2014-03-03 | 3.768 | 275,338 | +254,158 | 0.01% | 1,037,400 |
| 2014-02-14 | 2014-02-12 | 3.470 | 21,180 | +21,180 | 0.00% | 73,501 |
| 2014-01-17 | 2014-01-15 | 3.739 | 0 | -70,600 | ||
| 2013-11-05 | 2013-11-01 | 2.819 | 70,600 | -1,472,705 | 0.00% | 199,001 |
| 2013-10-25 | 2013-10-23 | 3.215 | 1,543,305 | +77,659 | 0.07% | 4,962,219 |
| 2013-10-24 | 2013-10-22 | 3.130 | 1,465,646 | +9,884 | 0.07% | 4,587,961 |
| 2013-09-10 | 2013-09-06 | 3.697 | 1,455,762 | +11,329 | 0.07% | 5,382,468 |
| 2013-09-09 | 2013-09-05 | 3.712 | 1,444,433 | -16,812 | 0.07% | 5,361,200 |
| 2013-09-05 | 2013-09-03 | 3.812 | 1,461,245 | -9,807 | 0.07% | 5,569,620 |
| 2013-09-03 | 2013-08-30 | 3.812 | 1,471,052 | -608,035 | 0.07% | 5,607,000 |
| 2013-08-30 | 2013-08-28 | 3.840 | 2,079,087 | -1,283,317 | 0.10% | 7,983,921 |
| 2013-08-29 | 2013-08-27 | 3.826 | 3,362,404 | -78,457 | 0.16% | 12,863,998 |
| 2013-08-28 | 2013-08-26 | 3.797 | 3,440,861 | -1,485,062 | 0.17% | 13,065,922 |
| 2013-08-27 | 2013-08-23 | 3.797 | 4,925,923 | -44,832 | 0.24% | 18,705,122 |
| 2013-08-23 | 2013-08-21 | 3.812 | 4,970,755 | -2,802 | 0.24% | 18,946,321 |
| 2013-08-22 | 2013-08-20 | 3.740 | 4,973,557 | -1,401,001 | 0.24% | 18,602,001 |
| 2013-08-21 | 2013-08-19 | 3.726 | 6,374,558 | -2,366,293 | 0.31% | 23,750,998 |
| 2013-08-20 | 2013-08-16 | 3.769 | 8,740,851 | -1,401,001 | 0.43% | 32,941,921 |
| 2013-08-19 | 2013-08-15 | 3.640 | 10,141,852 | -1,011,524 | 0.49% | 36,918,898 |
| 2013-08-16 | 2013-08-13 | 3.754 | 11,153,376 | -7,005 | 0.54% | 41,874,861 |
| 2013-08-15 | 2013-08-12 | 3.783 | 11,160,381 | -161,115 | 0.54% | 42,219,801 |
| 2013-08-13 | 2013-08-09 | 3.769 | 11,321,496 | -1,448,636 | 0.55% | 42,667,680 |
| 2013-08-12 | 2013-08-08 | 3.840 | 12,770,132 | -1,082,974 | 0.62% | 49,038,700 |
| 2013-08-07 | 2013-08-05 | 3.783 | 13,853,106 | -360,058 | 0.67% | 52,406,398 |
| 2013-07-22 | 2013-07-18 | 3.769 | 14,213,164 | -142,902 | 0.69% | 53,565,600 |
| 2013-06-13 | 2013-06-10 | 3.840 | 14,356,066 | -509,965 | 0.70% | 55,128,860 |
| 2013-06-07 | 2013-06-05 | 3.826 | 14,866,031 | -987,706 | 0.72% | 56,874,961 |
| 2013-05-28 | 2013-05-24 | 3.612 | 15,853,737 | +126,830 | 0.77% | 57,264,435 |
| 2013-05-23 | 2013-05-21 | 3.626 | 15,726,907 | -12,508 | 0.77% | 57,032,639 |
| 2013-05-09 | 2013-05-07 | 3.785 | 15,739,415 | +69,489 | 0.77% | 59,569,499 |
| 2013-03-22 | 2013-03-20 | 3.267 | 15,669,926 | -34,744 | 0.77% | 51,188,501 |
| 2013-03-13 | 2013-03-11 | 3.123 | 15,704,670 | -176,504 | 0.77% | 49,041,998 |
| 2013-02-27 | 2013-02-25 | 3.137 | 15,881,174 | -138,980 | 0.78% | 49,821,719 |
| 2013-02-26 | 2013-02-22 | 3.123 | 16,020,154 | -788,013 | 0.79% | 50,027,181 |
| 2013-02-08 | 2013-02-06 | 3.152 | 16,808,167 | -2,947,753 | 0.83% | 52,971,721 |
| 2013-02-07 | 2013-02-05 | 3.123 | 19,755,920 | -118,132 | 0.97% | 61,693,101 |
| 2013-01-30 | 2013-01-28 | 3.180 | 19,874,052 | -48,643 | 0.98% | 63,206,000 |
| 2013-01-24 | 2013-01-22 | 3.152 | 19,922,695 | -547,579 | 0.98% | 62,787,301 |
| 2013-01-08 | 2013-01-04 | 3.180 | 20,470,274 | -69,489 | 1.01% | 65,102,181 |
| 2013-01-04 | 2013-01-02 | 3.195 | 20,539,763 | -254,333 | 1.01% | 65,618,759 |
| 2013-01-03 | 2012-12-31 | 3.310 | 20,794,096 | -1,145,190 | 1.02% | 68,825,201 |
| 2012-12-20 | 2012-12-18 | 2.835 | 21,939,286 | -138,979 | 1.08% | 62,196,841 |
| 2012-12-19 | 2012-12-17 | 2.821 | 22,078,265 | -158,437 | 1.08% | 62,273,120 |
| 2012-12-18 | 2012-12-14 | 2.864 | 22,236,702 | -6,949 | 1.09% | 63,680,001 |
| 2012-12-03 | 2012-11-29 | 3.094 | 22,243,651 | +65,321 | 1.09% | 68,821,501 |
| 2012-11-26 | 2012-11-22 | 2.993 | 22,178,330 | -275,179 | 1.09% | 66,385,279 |
| 2012-11-22 | 2012-11-20 | 3.108 | 22,453,509 | +104,234 | 1.10% | 69,793,919 |
| 2012-11-08 | 2012-11-06 | 3.152 | 22,349,275 | -1,390 | 1.10% | 70,434,780 |
| 2012-11-05 | 2012-11-01 | 3.166 | 22,350,665 | -15,287 | 1.10% | 70,760,801 |
| 2012-10-31 | 2012-10-29 | 3.022 | 22,365,952 | -77,829 | 1.10% | 67,590,599 |
| 2012-10-30 | 2012-10-26 | 2.907 | 22,443,781 | +13,898 | 1.10% | 65,241,960 |
| 2012-10-29 | 2012-10-25 | 2.907 | 22,429,883 | +68,100 | 1.10% | 65,201,560 |
| 2012-10-26 | 2012-10-24 | 2.950 | 22,361,783 | +116,743 | 1.10% | 65,969,000 |
| 2012-10-25 | 2012-10-22 | 2.907 | 22,245,040 | +51,422 | 1.09% | 64,664,239 |
| 2012-10-24 | 2012-10-19 | 2.849 | 22,193,618 | +277,959 | 1.09% | 63,237,240 |
| 2012-10-19 | 2012-10-17 | 2.950 | 21,915,659 | +261,281 | 1.08% | 64,652,899 |
| 2012-10-18 | 2012-10-16 | 2.893 | 21,654,378 | +41,694 | 1.06% | 62,635,620 |
| 2012-10-17 | 2012-10-15 | 2.878 | 21,612,684 | +69,490 | 1.06% | 62,204,000 |
| 2012-10-16 | 2012-10-12 | 2.849 | 21,543,194 | +3,590,532 | 1.06% | 61,383,959 |
| 2012-09-24 | 2012-09-20 | 4.006 | 17,952,662 | +2,992,110 | 1.06% | 71,924,640 |
| 2012-09-14 | 2012-09-12 | 4.111 | 14,960,552 | +129,529 | 1.06% | 61,503,096 |
| 2012-09-13 | 2012-09-11 | 4.128 | 14,831,023 | +109,073 | 1.06% | 61,228,950 |
| 2012-08-28 | 2012-08-24 | 3.815 | 14,721,950 | +20,092 | 1.05% | 56,162,549 |
| 2012-08-27 | 2012-08-23 | 3.867 | 14,701,858 | +57,407 | 1.05% | 56,854,200 |
| 2012-08-01 | 2012-07-30 | 3.710 | 14,644,451 | -114,814 | 1.04% | 54,336,299 |
| 2012-07-30 | 2012-07-26 | 3.867 | 14,759,265 | -114,813 | 1.05% | 57,076,201 |
| 2012-07-20 | 2012-07-18 | 3.885 | 14,874,078 | -114,814 | 1.06% | 57,779,299 |
| 2012-07-16 | 2012-07-12 | 3.815 | 14,988,892 | -114,813 | 1.07% | 57,180,902 |
| 2012-07-13 | 2012-07-11 | 3.763 | 15,103,705 | -114,813 | 1.08% | 56,829,600 |
| 2012-07-11 | 2012-07-09 | 3.728 | 15,218,518 | -114,814 | 1.09% | 56,731,399 |
| 2012-06-20 | 2012-06-18 | 3.588 | 15,333,332 | -3,995,507 | 1.09% | 55,022,601 |
| 2012-06-19 | 2012-06-15 | 3.641 | 19,328,839 | +2,871 | 1.38% | 70,370,301 |
| 2012-06-11 | 2012-06-07 | 3.519 | 19,325,968 | +490,827 | 1.38% | 68,003,299 |
| 2012-06-08 | 2012-06-06 | 3.310 | 18,835,141 | -209,535 | 1.34% | 62,339,000 |
| 2012-06-07 | 2012-06-05 | 3.240 | 19,044,676 | -149,257 | 1.36% | 61,705,502 |
| 2012-06-06 | 2012-06-04 | 3.205 | 19,193,933 | -146,387 | 1.37% | 61,520,400 |
| 2012-06-04 | 2012-05-31 | 3.275 | 19,340,320 | -68,888 | 1.38% | 63,337,200 |
| 2012-05-31 | 2012-05-29 | 3.310 | 19,409,208 | -266,941 | 1.38% | 64,239,000 |
| 2012-05-29 | 2012-05-25 | 3.275 | 19,676,149 | +209,320 | 1.40% | 64,436,999 |
| 2012-05-28 | 2012-05-24 | 3.292 | 19,466,829 | -374,853 | 1.40% | 64,094,251 |
| 2012-05-25 | 2012-05-23 | 3.310 | 19,841,682 | +283,980 | 1.43% | 65,677,799 |
| 2012-05-23 | 2012-05-21 | 3.064 | 19,557,702 | +110,752 | 1.41% | 59,916,899 |
| 2012-05-22 | 2012-05-18 | 3.099 | 19,446,950 | +1,686,841 | 1.40% | 60,262,400 |
| 2012-05-21 | 2012-05-17 | 3.099 | 17,760,109 | +2,027,617 | 1.28% | 55,035,201 |
| 2012-05-11 | 2012-05-09 | 3.011 | 15,732,492 | -346,455 | 1.13% | 47,367,001 |
| 2012-05-07 | 2012-05-03 | 3.134 | 16,078,947 | -170,388 | 1.16% | 50,391,799 |
| 2012-04-19 | 2012-04-17 | 3.064 | 16,249,335 | -51,117 | 1.17% | 49,781,399 |
| 2012-04-05 | 2012-04-02 | 3.099 | 16,300,452 | +113,592 | 1.17% | 50,512,001 |
| 2012-03-28 | 2012-03-26 | 2.870 | 16,186,860 | +51,117 | 1.17% | 46,455,001 |
| 2012-03-22 | 2012-03-20 | 2.835 | 16,135,743 | -2,840 | 1.16% | 45,740,099 |
| 2012-03-09 | 2012-03-07 | 2.201 | 16,138,583 | +374,854 | 1.16% | 35,518,750 |
| 2012-03-02 | 2012-02-29 | 2.007 | 15,763,729 | +1,576,089 | 1.14% | 31,640,699 |
| 2012-03-01 | 2012-02-28 | 1.902 | 14,187,640 | +573,639 | 1.02% | 26,978,399 |
| 2012-02-13 | 2012-02-09 | 2.025 | 13,614,001 | +3,268,610 | 0.98% | 27,565,500 |
| 2012-02-07 | 2012-02-03 | 1.866 | 10,345,391 | +704,270 | 0.75% | 19,307,900 |
| 2012-01-19 | 2012-01-17 | 1.761 | 9,641,121 | +1,382,983 | 0.69% | 16,975,000 |
| 2012-01-16 | 2012-01-12 | 1.761 | 8,258,138 | +1,825,991 | 0.59% | 14,540,000 |
| 2012-01-13 | 2012-01-11 | 1.761 | 6,432,147 | +590,679 | 0.46% | 11,325,000 |
| 2012-01-12 | 2012-01-10 | 1.725 | 5,841,468 | +3,092,542 | 0.42% | 10,079,299 |
| 2011-10-17 | 2011-10-13 | 1.620 | 2,748,926 | +113,592 | 0.20% | 4,452,799 |
| 2011-09-27 | 2011-09-23 | 1.532 | 2,635,334 | +113,592 | 0.19% | 4,036,799 |
| 2011-09-26 | 2011-09-22 | 1.514 | 2,521,742 | +283,980 | 0.18% | 3,818,399 |
| 2011-09-19 | 2011-09-15 | 1.743 | 2,237,762 | +170,388 | 0.16% | 3,900,599 |
| 2011-09-16 | 2011-09-14 | 1.743 | 2,067,374 | +113,592 | 0.15% | 3,603,599 |
| 2011-09-12 | 2011-09-08 | 1.937 | 1,953,782 | +283,980 | 0.14% | 3,785,297 |
| 2011-09-09 | 2011-09-07 | 1.866 | 1,669,802 | +30,922 | 0.12% | 3,115,290 |
| 2011-08-15 | 2011-08-11 | 1.955 | 1,638,880 | +167,233 | 0.12% | 3,204,600 |
| 2011-07-25 | 2011-07-21 | 2.494 | 1,471,647 | +167,232 | 0.11% | 3,669,599 |
| 2011-07-21 | 2011-07-19 | 2.511 | 1,304,415 | +172,807 | 0.10% | 3,276,001 |
| 2011-07-20 | 2011-07-18 | 2.637 | 1,131,608 | +261,998 | 0.08% | 2,984,101 |
| 2011-07-15 | 2011-07-13 | 2.655 | 869,610 | +16,723 | 0.06% | 2,308,800 |
| 2011-07-14 | 2011-07-12 | 2.619 | 852,887 | +105,914 | 0.06% | 2,233,801 |
| 2011-07-13 | 2011-07-11 | 2.727 | 746,973 | +206,254 | 0.05% | 2,036,801 |
| 2011-07-12 | 2011-07-08 | 2.763 | 540,719 | +100,340 | 0.04% | 1,493,800 |
| 2011-07-08 | 2011-07-06 | 2.781 | 440,379 | +100,339 | 0.03% | 1,224,499 |
| 2011-07-07 | 2011-07-05 | 2.816 | 340,040 | +111,489 | 0.02% | 957,701 |
| 2011-07-06 | 2011-07-04 | 2.888 | 228,551 | +33,446 | 0.02% | 660,099 |
| 2011-07-05 | 2011-06-30 | 2.906 | 195,105 | -78,042 | 0.01% | 567,001 |
| 2011-06-30 | 2011-06-28 | 2.727 | 273,147 | -30,659 | 0.02% | 744,801 |
| 2011-06-29 | 2011-06-27 | 2.798 | 303,806 | -142,148 | 0.02% | 850,200 |
| 2011-06-17 | 2011-06-15 | 2.494 | 445,954 | +278,721 | 0.03% | 1,112,001 |
| 2011-06-14 | 2011-06-10 | 2.781 | 167,233 | +25,085 | 0.01% | 465,001 |
| 2011-05-27 | 2011-05-25 | 3.211 | 142,148 | -19,510 | 0.01% | 456,451 |
| 2011-05-25 | 2011-05-23 | 3.014 | 161,658 | +66,893 | 0.01% | 487,199 |
| 2011-05-20 | 2011-05-18 | 3.302 | 94,765 | +1,059 | 0.01% | 312,895 |
| 2011-05-13 | 2011-05-11 | 3.610 | 93,706 | +19,292 | 0.01% | 338,299 |
| 2011-05-03 | 2011-04-28 | 3.701 | 74,414 | +27,561 | 0.01% | 275,401 |
| 2011-04-29 | 2011-04-27 | 3.737 | 46,853 | +46,853 | 0.00% | 175,099 |
| 2011-04-26 | 2011-04-20 | 3.846 | 0 | -8,268 | ||
| 2011-03-31 | 2011-03-29 | 3.683 | 8,268 | +8,268 | 0.00% | 30,449 |
| 2010-10-06 | 2010-10-04 | 5.479 | 0 | -2,756 | ||
| 2010-09-30 | 2010-09-28 | 5.479 | 2,756 | -2,756 | 0.00% | 15,100 |
| 2010-09-29 | 2010-09-27 | 5.660 | 5,512 | -11,024 | 0.00% | 31,199 |
| 2010-09-28 | 2010-09-24 | 5.479 | 16,536 | +11,024 | 0.00% | 90,598 |
| 2010-09-17 | 2010-09-15 | 4.916 | 5,512 | -5,512 | 0.00% | 27,099 |
| 2010-09-15 | 2010-09-13 | 5.189 | 11,024 | +8,268 | 0.00% | 57,199 |
| 2010-09-06 | 2010-09-02 | 4.643 | 2,756 | +21 | 0.00% | 12,796 |
| 2010-08-13 | 2010-08-11 | 4.405 | 2,735 | +2,735 | 0.00% | 12,048 |
| 2010-07-23 | 2010-07-21 | 4.259 | 0 | -5,471 | ||
| 2010-07-22 | 2010-07-20 | 4.204 | 5,471 | -27,354 | 0.00% | 23,001 |
| 2010-07-21 | 2010-07-19 | 4.131 | 32,825 | +27,354 | 0.00% | 135,600 |
| 2010-07-20 | 2010-07-16 | 4.186 | 5,471 | -5,471 | 0.00% | 22,901 |
| 2010-07-19 | 2010-07-15 | 3.985 | 10,942 | +10,942 | 0.00% | 43,601 |
| 2010-07-02 | 2010-06-29 | 5.063 | 0 | -188,744 | ||
| 2010-06-21 | 2010-06-17 | 5.740 | 188,744 | +188,744 | 0.01% | 1,083,298 |
| 2010-06-09 | 2010-06-07 | 4.972 | 0 | -8,206 | ||
| 2010-06-04 | 2010-06-02 | 4.606 | 8,206 | -16,413 | 0.00% | 37,799 |
| 2010-05-25 | 2010-05-20 | 4.606 | 24,619 | +16,413 | 0.00% | 113,401 |
| 2010-05-20 | 2010-05-18 | 5.431 | 8,206 | +59 | 0.00% | 44,569 |
| 2010-05-04 | 2010-04-30 | 4.861 | 8,147 | +8,147 | 0.00% | 39,599 |
| 2010-04-19 | 2010-04-15 | 4.455 | 0 | -437,235 | ||
| 2010-04-15 | 2010-04-13 | 3.940 | 437,235 | +84,188 | 0.04% | 1,722,700 |
| 2010-04-14 | 2010-04-12 | 3.645 | 353,047 | +2,716 | 0.03% | 1,287,001 |
| 2010-03-29 | 2010-03-25 | 3.185 | 350,331 | -54,315 | 0.03% | 1,115,850 |
| 2010-03-25 | 2010-03-23 | 3.296 | 404,646 | +54,315 | 0.04% | 1,333,550 |
| 2010-03-05 | 2010-03-03 | 2.688 | 350,331 | -21,726 | 0.03% | 941,700 |
| 2010-03-04 | 2010-03-02 | 2.522 | 372,057 | +16,294 | 0.03% | 938,450 |
| 2010-03-02 | 2010-02-26 | 2.504 | 355,763 | -92,335 | 0.03% | 890,801 |
| 2010-01-15 | 2010-01-13 | 2.357 | 448,098 | -43,452 | 0.04% | 1,056,000 |
| 2009-12-29 | 2009-12-24 | 2.265 | 491,550 | -43,452 | 0.04% | 1,113,150 |
| 2009-12-22 | 2009-12-18 | 2.209 | 535,002 | +152,082 | 0.05% | 1,182,001 |
| 2009-12-21 | 2009-12-17 | 2.154 | 382,920 | +108,630 | 0.03% | 824,850 |
| 2009-12-18 | 2009-12-16 | 2.246 | 274,290 | +108,630 | 0.02% | 616,099 |
| 2009-12-04 | 2009-12-02 | 2.596 | 165,660 | +43,451 | 0.01% | 430,049 |
| 2009-11-30 | 2009-11-26 | 2.504 | 122,209 | +32,589 | 0.01% | 306,001 |
| 2009-11-26 | 2009-11-24 | 2.633 | 89,620 | -16,294 | 0.01% | 235,951 |
| 2009-11-17 | 2009-11-13 | 2.633 | 105,914 | -27,158 | 0.01% | 278,850 |
| 2009-11-11 | 2009-11-09 | 2.596 | 133,072 | +78,757 | 0.01% | 345,451 |
| 2009-10-15 | 2009-10-13 | 1.657 | 54,315 | +27,158 | 0.00% | 90,000 |
| 2009-10-05 | 2009-09-30 | 1.604 | 27,157 | +654 | 0.00% | 43,549 |
| 2009-08-06 | 2009-08-04 | 2.151 | 26,503 | +26,503 | 0.00% | 57,000 |
| 2008-03-25 | 2008-03-19 | 1.761 | 0 | -125,194 | ||
| 2008-02-12 | 2008-02-06 | 1.800 | 125,194 | +117,529 | 0.01% | 225,401 |
| 2008-02-05 | 2008-02-01 | 1.800 | 7,665 | +7,665 | 0.00% | 13,800 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy