History of CCASS shareholding
Participant: M SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.141 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.161 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.253 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.303 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.009 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.978 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.927 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.887 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.887 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.009 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.171 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.171 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.049 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.049 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.161 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.263 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.222 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.212 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.212 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.171 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.171 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.212 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.161 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.978 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.917 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.887 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.897 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.866 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.856 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.856 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.887 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.856 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.826 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.795 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.785 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.816 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.795 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.755 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.714 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.836 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.877 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.938 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.029 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.049 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.856 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.846 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.816 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.978 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.131 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.049 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.999 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.958 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.988 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.907 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.098 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.035 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.046 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.046 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.172 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.119 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.098 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.098 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.098 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.119 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.161 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.172 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.193 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.098 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.172 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.214 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.193 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.193 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.193 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.182 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.119 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.571 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.613 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.529 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.319 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.623 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.466 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.497 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.497 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.518 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.592 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.455 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.445 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.361 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.361 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.392 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.424 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.413 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.298 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.319 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.476 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.445 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.466 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.529 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.487 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.466 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.413 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.413 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.329 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.382 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.298 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.455 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.403 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.382 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.319 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.287 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.298 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.319 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.371 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.308 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.371 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.361 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.319 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.382 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.329 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.340 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.424 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.392 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.518 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.581 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.581 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.749 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.760 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.539 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.466 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.581 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.634 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.697 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.781 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.707 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.697 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.686 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.760 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.739 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.749 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.749 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.665 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.707 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.002 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.107 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.991 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.970 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.991 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.054 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.981 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.065 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.054 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.107 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.149 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.033 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.096 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.012 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.991 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.960 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.939 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.960 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.949 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.023 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.981 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.044 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.159 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.054 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.159 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.201 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.411 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.390 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.527 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.873 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.621 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.516 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.684 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.516 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.275 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.970 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.023 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.991 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.002 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.033 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.033 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.023 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.886 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.112 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.144 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.220 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.166 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.155 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.112 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.016 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.769 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.715 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.822 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.812 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.994 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.005 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.876 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.123 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.123 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.155 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.123 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.144 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.058 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.037 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.187 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.037 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.962 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.617 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.585 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.595 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.703 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.606 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.649 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.628 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.563 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.617 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.660 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.574 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.595 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.552 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.531 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.595 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.660 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.767 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.832 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.939 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.132 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.068 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.960 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.993 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.003 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.143 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.025 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.100 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.993 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.057 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.089 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.057 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.100 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.143 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.078 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.100 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.046 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.317 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.306 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.350 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.394 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.514 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.383 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.262 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.229 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.328 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.317 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.240 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.153 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.240 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.229 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.251 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.196 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.142 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.207 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.163 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.131 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.284 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.043 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.262 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.372 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.416 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.438 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.438 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.273 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.306 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.405 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.503 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.657 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.999 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.922 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.966 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.120 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.131 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.120 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.109 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.142 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.229 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.163 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.098 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.043 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.043 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.087 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.065 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.032 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.131 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.911 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.835 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.889 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.867 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.846 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.769 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.736 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.758 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.418 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.407 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.462 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.561 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.615 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.495 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.637 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.648 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.703 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.933 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.922 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.966 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.010 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.944 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.867 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.977 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.032 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.966 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.262 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.284 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.163 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.251 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.328 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.383 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.251 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.372 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.427 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.438 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.361 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.416 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.438 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.196 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.153 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.153 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.120 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.131 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.229 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.295 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.328 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.339 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.284 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.218 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.196 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.328 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.218 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.317 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.361 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.295 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.306 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.459 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.394 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.459 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.448 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.350 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.372 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.240 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.251 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.207 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.911 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.813 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.846 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.911 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.988 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.977 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.791 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.813 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.780 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.703 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.714 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.648 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.517 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.539 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.582 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.571 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.604 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.725 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.681 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.758 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.824 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.889 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.835 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.791 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.802 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.747 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.780 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.922 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.977 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.010 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.999 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.813 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.659 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.758 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.835 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.802 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.659 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.582 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.792 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.814 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.747 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.736 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.814 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.837 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.803 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.647 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.770 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.747 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.525 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.491 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.502 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.525 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.580 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.580 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.513 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.636 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.625 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.658 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.558 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.513 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.547 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.669 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.647 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.558 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.714 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.591 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.747 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.859 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.837 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.803 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.870 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.881 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.881 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.993 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.037 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.026 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.881 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.048 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.026 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.059 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.071 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.981 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.881 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.171 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.539 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.528 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.572 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.516 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.594 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.672 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.661 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.472 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.639 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.717 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.750 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.728 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.750 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.594 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.650 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.639 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.795 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.684 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.684 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.706 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.438 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.383 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.271 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.372 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.450 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.483 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.372 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.461 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.572 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.674 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.674 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.696 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.606 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.651 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.719 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.617 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.674 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.674 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.855 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.968 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.093 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.048 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.172 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.195 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.263 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.082 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.285 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.104 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.116 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.229 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.059 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.957 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.946 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.878 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.629 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.436 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.436 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.334 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.243 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.357 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.232 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.813 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.711 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.530 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.507 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.553 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.541 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.541 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.507 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.666 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.598 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.689 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.700 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.757 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.949 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.074 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.051 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.074 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.311 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.515 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.481 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.413 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.323 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.198 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.300 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.334 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.334 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.402 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.436 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.357 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.368 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.345 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.345 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.413 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.323 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.357 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.368 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.413 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.266 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.357 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.493 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.470 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.515 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.447 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.696 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.798 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.832 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.753 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.776 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.776 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.855 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.980 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.878 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.923 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.776 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.742 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.640 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.787 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.640 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.549 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.881 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.949 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.745 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.881 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.926 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.892 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.655 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.677 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.813 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.802 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.711 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.858 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.858 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.587 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.757 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.643 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.666 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.598 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.417 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.315 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.405 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.349 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.236 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.100 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.247 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.258 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.270 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.371 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.417 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.417 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.485 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.496 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.439 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.326 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.077 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.100 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.190 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.190 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.134 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.077 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.054 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.873 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.681 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.851 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.873 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.851 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.783 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.851 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.111 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.077 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.145 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.168 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.918 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.964 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.715 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.839 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.726 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.579 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.760 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.783 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.817 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.692 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.737 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.669 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.613 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.715 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.692 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.783 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.805 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.794 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.771 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.760 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.884 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.044 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.159 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.182 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.171 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.056 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.148 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.206 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.217 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.263 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.286 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.275 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.263 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.263 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.229 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.125 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.079 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.090 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.182 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.148 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.159 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.229 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.378 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.436 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.505 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.574 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.447 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.551 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.517 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.678 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.597 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.793 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.793 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.954 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.127 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.196 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.989 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.024 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.931 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.954 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.977 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.012 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.954 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.104 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.943 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.116 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.162 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.162 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.300 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.438 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.358 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.289 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.116 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.966 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.828 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.724 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.920 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.505 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.517 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.367 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.240 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.378 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.309 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.206 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.148 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.263 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.229 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.206 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.286 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.252 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.309 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.113 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.033 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.987 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.056 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.102 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.125 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.125 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.125 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.148 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.288 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.358 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.346 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.323 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.370 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.311 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.182 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.276 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.217 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.288 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.440 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.440 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.382 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.440 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.476 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.581 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.464 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.405 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.253 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.206 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.511 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.393 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.581 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.405 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.405 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.159 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.335 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.159 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.370 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.417 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.440 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.405 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.123 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.159 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.112 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.841 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.759 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.806 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.853 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.747 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.618 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.477 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.548 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.454 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.313 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.031 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.195 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.477 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.877 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.771 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.653 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.642 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.794 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.971 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.029 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.217 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.276 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.346 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.346 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.464 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.276 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.346 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.276 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.276 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.264 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.159 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.053 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.053 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.217 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.123 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.088 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.076 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.029 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.053 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.112 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.147 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.229 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.370 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.440 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.546 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.593 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.664 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.840 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.816 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.722 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.816 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.816 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.887 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.687 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.652 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.617 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.711 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.722 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.722 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.476 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.628 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.546 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.358 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.206 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.147 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.194 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.382 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.100 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.994 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.041 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.088 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.206 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.206 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.194 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.076 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.253 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.229 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.405 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.581 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.370 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.405 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.429 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.429 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.664 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.558 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.429 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.194 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.370 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.370 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.358 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.370 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.393 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.288 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.147 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.135 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.112 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.264 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.264 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.112 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.288 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.358 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.311 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.393 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.476 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.534 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.617 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.581 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.722 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.722 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.675 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.476 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.558 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.793 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.722 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.628 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.487 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.581 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.523 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.946 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.628 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.734 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.781 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.805 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.852 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.957 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.016 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.145 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.075 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.157 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.239 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.275 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.439 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.440 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.594 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.653 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.832 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.677 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.570 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.463 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.748 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.820 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.010 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.033 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.105 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.307 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.354 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.010 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.307 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.568 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.794 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.568 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.378 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.497 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.592 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.520 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.140 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.069 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.962 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.010 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.045 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.045 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.927 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.010 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.808 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.357 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.022 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.568 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.150 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.530 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.554 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.791 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.684 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.768 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.504 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.801 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.872 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.468 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.753 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 9.252 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 9.133 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.608 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.587 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.243 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.447 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.708 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.627 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.808 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.642 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.642 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.784 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.796 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.808 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.713 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.938 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.129 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.152 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.117 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.105 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.129 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.152 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.224 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.342 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.081 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.129 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.140 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.497 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.176 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.140 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.331 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.319 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.403 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.391 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.163 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.127 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.923 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.235 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.899 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.767 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.636 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.815 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.731 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.803 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.779 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.743 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.983 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.935 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.911 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.923 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.971 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.959 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.887 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.019 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.995 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.935 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.971 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.055 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.528 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.791 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.660 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.851 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.288 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.360 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.432 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.480 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.180 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.204 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.216 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.348 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.372 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.360 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.300 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.396 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.396 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.252 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.084 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.204 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.228 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.204 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.108 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.976 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.048 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.024 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.180 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.096 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.180 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.952 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.156 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.144 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.276 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.180 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.240 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.180 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.240 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.276 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.396 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.120 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.216 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.988 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.144 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.252 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.072 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.012 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.904 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.904 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.036 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.120 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.252 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.576 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.564 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.432 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.348 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.204 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.192 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.120 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.904 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.952 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.796 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.012 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.036 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.144 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.300 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.396 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.276 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.096 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.060 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.180 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.384 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.576 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.480 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.719 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.660 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.672 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.456 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.456 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.564 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.600 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.672 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.743 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.731 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.719 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.815 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.863 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.683 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.731 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.875 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.767 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.887 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.755 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.660 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.719 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.755 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.336 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.192 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.180 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.144 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.264 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.420 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.288 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.336 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.420 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.240 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.144 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.096 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.072 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.348 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.276 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.504 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.648 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.528 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.540 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.504 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.288 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.324 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.408 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.624 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.755 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.516 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.480 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.552 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.588 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.276 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.276 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.228 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.300 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.216 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.312 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.468 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.432 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.444 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.492 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.552 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.624 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.731 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.600 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.576 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.516 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.636 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.757 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.854 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.891 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.903 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.060 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.036 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.988 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.951 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.757 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.454 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.067 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.860 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.921 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.067 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.333 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.466 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.551 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.576 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.685 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.551 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.600 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.563 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.145 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.121 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.939 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.976 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.915 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.927 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.182 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.976 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.976 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.915 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.145 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.242 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.133 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.291 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.866 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.915 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.842 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.291 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.266 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.376 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.327 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.485 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.521 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.545 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.642 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.424 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.303 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 6.412 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.060 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 6.169 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 6.145 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.412 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.412 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.679 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 6.703 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 6.557 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 6.376 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.230 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 6.315 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 6.485 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.339 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 6.376 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 6.109 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 6.024 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 6.012 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.000 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 6.012 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.915 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.757 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.624 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.879 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.915 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 6.037 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.939 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 6.270 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.368 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 6.344 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.368 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 6.368 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 6.405 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.626 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 6.724 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 6.847 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 6.835 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 6.847 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 6.847 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 6.626 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 6.467 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 6.749 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.945 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 7.006 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 7.129 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 7.240 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 7.166 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 7.092 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 7.362 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 7.473 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 7.301 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 7.276 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 7.448 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 7.730 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 7.620 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 7.706 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 7.706 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 7.534 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 7.608 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 7.031 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.436 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 7.154 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 6.994 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 7.068 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 7.178 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.417 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.037 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.332 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 6.516 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.282 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 6.503 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 6.577 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 7.043 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 7.141 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.534 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 7.681 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 7.890 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 8.319 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 8.442 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 8.184 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 8.197 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 8.111 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 8.013 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 8.307 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 7.988 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 8.184 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 8.160 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 8.270 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 8.454 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 8.405 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 8.332 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 8.430 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 8.700 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 8.712 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 8.822 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 8.908 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 8.957 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 8.933 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 9.092 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 9.313 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 9.007 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 8.835 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 8.798 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 8.945 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 9.583 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 9.595 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 9.129 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 9.068 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 8.602 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 8.491 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 8.467 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 8.368 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 7.964 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 7.976 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 7.939 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 7.890 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 7.730 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 7.927 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 7.853 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 8.074 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 7.914 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 7.743 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 7.853 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 7.792 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 7.620 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 7.841 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 7.779 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 7.878 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 7.853 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 7.939 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 7.608 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 7.436 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 7.313 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 7.301 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 7.497 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 7.448 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 7.387 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 7.375 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 7.424 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 7.559 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 7.792 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 7.644 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 7.829 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 7.718 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 7.816 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 7.865 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 8.049 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 7.902 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 8.000 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 7.988 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 8.062 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 8.283 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 8.135 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 8.123 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 8.332 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 8.111 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 8.197 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 8.135 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 8.123 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 7.951 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 8.049 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 7.755 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 7.546 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 7.632 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 7.669 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 7.829 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 7.301 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 7.240 | 0 | -29,339 | ||
| 2019-10-22 | 2019-10-18 | 7.522 | 29,339 | +6,520 | 0.00% | 220,682 |
| 2019-10-16 | 2019-10-14 | 7.829 | 22,819 | -6,520 | 0.00% | 178,640 |
| 2019-10-15 | 2019-10-11 | 7.681 | 29,339 | +6,520 | 0.00% | 225,362 |
| 2019-10-09 | 2019-10-04 | 7.669 | 22,819 | -3,260 | 0.00% | 175,000 |
| 2019-10-04 | 2019-10-02 | 7.559 | 26,079 | +3,260 | 0.00% | 197,121 |
| 2019-09-20 | 2019-09-18 | 7.988 | 22,819 | +6,520 | 0.00% | 182,280 |
| 2019-09-17 | 2019-09-13 | 8.160 | 16,299 | +3,260 | 0.00% | 132,997 |
| 2019-09-12 | 2019-09-10 | 8.135 | 13,039 | +6,519 | 0.00% | 106,076 |
| 2019-09-09 | 2019-09-05 | 8.712 | 6,520 | +6,520 | 0.00% | 56,805 |
| 2019-09-05 | 2019-09-03 | 8.626 | 0 | -4,855 | ||
| 2019-09-03 | 2019-08-30 | 8.577 | 4,855 | -1,618 | 0.00% | 41,639 |
| 2019-09-02 | 2019-08-29 | 8.712 | 6,473 | +1,618 | 0.00% | 56,396 |
| 2019-08-30 | 2019-08-28 | 8.811 | 4,855 | +4,855 | 0.00% | 42,779 |
| 2019-08-02 | 2019-07-31 | 8.688 | 0 | -3,237 | ||
| 2019-07-31 | 2019-07-29 | 8.774 | 3,237 | -3,236 | 0.00% | 28,402 |
| 2019-07-29 | 2019-07-25 | 8.885 | 6,473 | +4,855 | 0.00% | 57,516 |
| 2019-07-25 | 2019-07-23 | 8.947 | 1,618 | +1,618 | 0.00% | 14,477 |
| 2019-07-10 | 2019-07-08 | 8.614 | 0 | -3,237 | ||
| 2019-07-08 | 2019-07-04 | 8.725 | 3,237 | -6,473 | 0.00% | 28,242 |
| 2019-07-05 | 2019-07-03 | 8.527 | 9,710 | +9,710 | 0.00% | 82,798 |
| 2019-06-25 | 2019-06-21 | 8.539 | 0 | -4,855 | ||
| 2019-06-24 | 2019-06-20 | 8.762 | 4,855 | +4,855 | 0.00% | 42,539 |
| 2019-06-21 | 2019-06-19 | 8.527 | 0 | -1,618 | ||
| 2019-06-20 | 2019-06-18 | 7.983 | 1,618 | +1,618 | 0.00% | 12,917 |
| 2019-04-25 | 2019-04-23 | 9.152 | 0 | -1,606 | ||
| 2019-04-17 | 2019-04-15 | 9.500 | 1,606 | +1,606 | 0.00% | 15,257 |
| 2019-04-11 | 2019-04-09 | 9.376 | 0 | -3,213 | ||
| 2019-04-10 | 2019-04-08 | 9.077 | 3,213 | -3,212 | 0.00% | 29,164 |
| 2019-04-08 | 2019-04-03 | 9.039 | 6,425 | +6,425 | 0.00% | 58,078 |
| 2019-03-28 | 2019-03-26 | 8.890 | 0 | -1,606 | ||
| 2019-03-14 | 2019-03-12 | 8.840 | 1,606 | -1,607 | 0.00% | 14,197 |
| 2019-03-13 | 2019-03-11 | 8.591 | 3,213 | -1,606 | 0.00% | 27,604 |
| 2019-03-12 | 2019-03-08 | 8.429 | 4,819 | -3,212 | 0.00% | 40,621 |
| 2019-03-07 | 2019-03-05 | 9.214 | 8,031 | +1,606 | 0.00% | 73,996 |
| 2019-03-06 | 2019-03-04 | 9.127 | 6,425 | -1,606 | 0.00% | 58,638 |
| 2019-03-05 | 2019-03-01 | 8.778 | 8,031 | -3,213 | 0.00% | 70,496 |
| 2019-03-01 | 2019-02-27 | 8.815 | 11,244 | -1,606 | 0.00% | 99,119 |
| 2019-02-28 | 2019-02-26 | 8.853 | 12,850 | -25,701 | 0.00% | 113,757 |
| 2019-02-27 | 2019-02-25 | 8.591 | 38,551 | +8,031 | 0.00% | 331,200 |
| 2019-02-22 | 2019-02-20 | 8.790 | 30,520 | +28,914 | 0.00% | 268,284 |
| 2019-02-21 | 2019-02-19 | 8.766 | 1,606 | -1,607 | 0.00% | 14,077 |
| 2019-02-20 | 2019-02-18 | 9.176 | 3,213 | -1,606 | 0.00% | 29,484 |
| 2019-02-19 | 2019-02-15 | 8.902 | 4,819 | -22,488 | 0.00% | 42,901 |
| 2019-02-15 | 2019-02-13 | 9.102 | 27,307 | +25,701 | 0.00% | 248,540 |
| 2019-02-13 | 2019-02-11 | 8.803 | 1,606 | +1,606 | 0.00% | 14,137 |
| 2019-01-31 | 2019-01-29 | 8.404 | 0 | -3,213 | ||
| 2019-01-25 | 2019-01-23 | 7.857 | 3,213 | -4,818 | 0.00% | 25,243 |
| 2019-01-24 | 2019-01-22 | 7.545 | 8,031 | +3,212 | 0.00% | 60,596 |
| 2019-01-22 | 2019-01-18 | 7.844 | 4,819 | -1,606 | 0.00% | 37,801 |
| 2019-01-21 | 2019-01-17 | 7.533 | 6,425 | -9,638 | 0.00% | 48,399 |
| 2019-01-18 | 2019-01-16 | 7.483 | 16,063 | -8,031 | 0.00% | 120,200 |
| 2019-01-17 | 2019-01-15 | 7.097 | 24,094 | +8,031 | 0.00% | 170,997 |
| 2019-01-16 | 2019-01-14 | 6.997 | 16,063 | -3,213 | 0.00% | 112,400 |
| 2019-01-14 | 2019-01-10 | 7.296 | 19,276 | -65,858 | 0.00% | 140,643 |
| 2019-01-11 | 2019-01-09 | 6.948 | 85,134 | -17,669 | 0.00% | 591,483 |
| 2019-01-10 | 2019-01-08 | 6.935 | 102,803 | -88,346 | 0.00% | 712,961 |
| 2019-01-09 | 2019-01-07 | 6.562 | 191,149 | +8,032 | 0.01% | 1,254,260 |
| 2019-01-08 | 2019-01-04 | 6.736 | 183,117 | +112,440 | 0.01% | 1,233,477 |
| 2019-01-07 | 2019-01-03 | 6.611 | 70,677 | +8,032 | 0.00% | 467,280 |
| 2019-01-04 | 2019-01-02 | 6.923 | 62,645 | -16,063 | 0.00% | 433,677 |
| 2019-01-03 | 2018-12-31 | 7.222 | 78,708 | -17,670 | 0.00% | 568,397 |
| 2018-12-28 | 2018-12-24 | 7.035 | 96,378 | +19,276 | 0.00% | 678,003 |
| 2018-12-21 | 2018-12-19 | 7.421 | 77,102 | +17,669 | 0.00% | 572,159 |
| 2018-12-20 | 2018-12-18 | 7.832 | 59,433 | +1,606 | 0.00% | 465,461 |
| 2018-12-19 | 2018-12-17 | 8.043 | 57,827 | -20,881 | 0.00% | 465,123 |
| 2018-12-18 | 2018-12-14 | 7.944 | 78,708 | +1,606 | 0.00% | 625,237 |
| 2018-12-17 | 2018-12-13 | 8.255 | 77,102 | +32,126 | 0.00% | 636,479 |
| 2018-12-14 | 2018-12-12 | 8.205 | 44,976 | -35,339 | 0.00% | 369,038 |
| 2018-12-13 | 2018-12-11 | 8.230 | 80,315 | +16,063 | 0.00% | 661,003 |
| 2018-12-12 | 2018-12-10 | 8.330 | 64,252 | +28,914 | 0.00% | 535,202 |
| 2018-12-11 | 2018-12-07 | 8.915 | 35,338 | +20,881 | 0.00% | 315,036 |
| 2018-12-10 | 2018-12-06 | 9.288 | 14,457 | +8,032 | 0.00% | 134,283 |
| 2018-12-07 | 2018-12-05 | 9.948 | 6,425 | -1,606 | 0.00% | 63,918 |
| 2018-12-06 | 2018-12-04 | 9.849 | 8,031 | +3,212 | 0.00% | 79,095 |
| 2018-12-05 | 2018-12-03 | 10.185 | 4,819 | +1,606 | 0.00% | 49,081 |
| 2018-12-04 | 2018-11-30 | 9.998 | 3,213 | +3,213 | 0.00% | 32,124 |
| 2018-10-29 | 2018-10-25 | 8.479 | 0 | -4,819 | ||
| 2018-10-26 | 2018-10-24 | 8.504 | 4,819 | +4,819 | 0.00% | 40,981 |
| 2018-10-24 | 2018-10-22 | 8.952 | 0 | -6,425 | ||
| 2018-10-23 | 2018-10-19 | 8.280 | 6,425 | -19,276 | 0.00% | 53,199 |
| 2018-10-22 | 2018-10-18 | 7.832 | 25,701 | +11,244 | 0.00% | 201,282 |
| 2018-10-19 | 2018-10-16 | 8.404 | 14,457 | +6,426 | 0.00% | 121,503 |
| 2018-10-18 | 2018-10-15 | 8.355 | 8,031 | -3,213 | 0.00% | 67,096 |
| 2018-10-15 | 2018-10-11 | 8.031 | 11,244 | -8,032 | 0.00% | 90,300 |
| 2018-10-11 | 2018-10-09 | 8.255 | 19,276 | -3,212 | 0.00% | 159,124 |
| 2018-10-10 | 2018-10-08 | 8.143 | 22,488 | +6,425 | 0.00% | 183,119 |
| 2018-10-08 | 2018-10-04 | 8.790 | 16,063 | +1,606 | 0.00% | 141,201 |
| 2018-10-05 | 2018-10-03 | 9.002 | 14,457 | +3,213 | 0.00% | 130,143 |
| 2018-10-04 | 2018-10-02 | 8.990 | 11,244 | +11,244 | 0.00% | 101,079 |
| 2018-09-17 | 2018-09-13 | 8.292 | 0 | -1,606 | ||
| 2018-09-14 | 2018-09-12 | 8.006 | 1,606 | +1,606 | 0.00% | 12,858 |
| 2018-09-10 | 2018-09-06 | 8.641 | 0 | -3,213 | ||
| 2018-09-07 | 2018-09-05 | 8.867 | 3,213 | +1,616 | 0.00% | 28,489 |
| 2018-09-05 | 2018-09-03 | 9.205 | 1,597 | +1,597 | 0.00% | 14,700 |
| 2018-08-31 | 2018-08-29 | 9.318 | 0 | -3,194 | ||
| 2018-08-30 | 2018-08-28 | 9.142 | 3,194 | -19,164 | 0.00% | 29,200 |
| 2018-08-29 | 2018-08-27 | 8.604 | 22,358 | -57,491 | 0.00% | 192,362 |
| 2018-08-28 | 2018-08-24 | 8.241 | 79,849 | +1,597 | 0.00% | 657,999 |
| 2018-08-27 | 2018-08-23 | 8.165 | 78,252 | -4,791 | 0.00% | 638,959 |
| 2018-08-23 | 2018-08-21 | 7.978 | 83,043 | +11,179 | 0.00% | 662,479 |
| 2018-08-22 | 2018-08-20 | 7.477 | 71,864 | -20,761 | 0.00% | 537,299 |
| 2018-08-21 | 2018-08-17 | 6.951 | 92,625 | +17,567 | 0.00% | 643,800 |
| 2018-08-20 | 2018-08-16 | 7.489 | 75,058 | +22,358 | 0.00% | 562,119 |
| 2018-08-17 | 2018-08-15 | 7.602 | 52,700 | +1,597 | 0.00% | 400,617 |
| 2018-08-15 | 2018-08-13 | 8.065 | 51,103 | -12,776 | 0.00% | 412,157 |
| 2018-08-14 | 2018-08-10 | 8.416 | 63,879 | +7,985 | 0.00% | 537,598 |
| 2018-08-13 | 2018-08-09 | 8.579 | 55,894 | -1,597 | 0.00% | 479,497 |
| 2018-08-10 | 2018-08-08 | 8.215 | 57,491 | -143,729 | 0.00% | 472,317 |
| 2018-08-09 | 2018-08-07 | 7.752 | 201,220 | +99,013 | 0.01% | 1,559,882 |
| 2018-08-08 | 2018-08-06 | 7.690 | 102,207 | +14,373 | 0.00% | 785,921 |
| 2018-08-07 | 2018-08-03 | 8.103 | 87,834 | +19,164 | 0.00% | 711,700 |
| 2018-08-06 | 2018-08-02 | 8.829 | 68,670 | +25,551 | 0.00% | 606,298 |
| 2018-07-31 | 2018-07-27 | 9.681 | 43,119 | +19,164 | 0.00% | 417,425 |
| 2018-07-30 | 2018-07-26 | 9.781 | 23,955 | -41,521 | 0.00% | 234,303 |
| 2018-07-27 | 2018-07-25 | 9.556 | 65,476 | +12,776 | 0.00% | 625,657 |
| 2018-07-26 | 2018-07-24 | 9.556 | 52,700 | +20,760 | 0.00% | 503,576 |
| 2018-07-25 | 2018-07-23 | 9.768 | 31,940 | +7,985 | 0.00% | 312,004 |
| 2018-07-24 | 2018-07-20 | 10.282 | 23,955 | -17,567 | 0.00% | 246,303 |
| 2018-07-23 | 2018-07-19 | 10.082 | 41,522 | -12,775 | 0.00% | 418,605 |
| 2018-07-20 | 2018-07-18 | 10.044 | 54,297 | +35,133 | 0.00% | 545,356 |
| 2018-07-19 | 2018-07-17 | 10.345 | 19,164 | -12,776 | 0.00% | 198,242 |
| 2018-07-18 | 2018-07-16 | 10.407 | 31,940 | -7,985 | 0.00% | 332,404 |
| 2018-07-17 | 2018-07-13 | 10.319 | 39,925 | +1,597 | 0.00% | 412,005 |
| 2018-07-16 | 2018-07-12 | 10.395 | 38,328 | +7,985 | 0.00% | 398,404 |
| 2018-07-13 | 2018-07-11 | 10.031 | 30,343 | -35,133 | 0.00% | 304,383 |
| 2018-07-12 | 2018-07-10 | 9.894 | 65,476 | +54,297 | 0.00% | 647,797 |
| 2018-07-11 | 2018-07-09 | 10.407 | 11,179 | -7,985 | 0.00% | 116,341 |
| 2018-07-10 | 2018-07-06 | 10.169 | 19,164 | -11,179 | 0.00% | 194,882 |
| 2018-07-09 | 2018-07-05 | 9.819 | 30,343 | +3,194 | 0.00% | 297,923 |
| 2018-07-06 | 2018-07-04 | 9.919 | 27,149 | +14,373 | 0.00% | 269,283 |
| 2018-07-05 | 2018-07-03 | 10.845 | 12,776 | +3,194 | 0.00% | 138,562 |
| 2018-07-04 | 2018-06-29 | 10.908 | 9,582 | +1,597 | 0.00% | 104,521 |
| 2018-07-03 | 2018-06-28 | 10.232 | 7,985 | +7,985 | 0.00% | 81,701 |
| 2018-06-29 | 2018-06-27 | 10.770 | 0 | -7,985 | ||
| 2018-06-28 | 2018-06-26 | 11.046 | 7,985 | +7,985 | 0.00% | 88,201 |
| 2018-06-25 | 2018-06-21 | 11.447 | 0 | -1,597 | ||
| 2018-06-22 | 2018-06-20 | 11.171 | 1,597 | -1,597 | 0.00% | 17,840 |
| 2018-06-19 | 2018-06-14 | 10.733 | 3,194 | +1,597 | 0.00% | 34,280 |
| 2018-06-11 | 2018-06-07 | 11.259 | 1,597 | +1,597 | 0.00% | 17,980 |
| 2018-06-07 | 2018-06-05 | 11.396 | 0 | -1,597 | ||
| 2018-06-06 | 2018-06-04 | 11.346 | 1,597 | -12,776 | 0.00% | 18,120 |
| 2018-06-05 | 2018-06-01 | 10.507 | 14,373 | -4,791 | 0.00% | 151,022 |
| 2018-06-04 | 2018-05-31 | 10.507 | 19,164 | -1,597 | 0.00% | 201,362 |
| 2018-06-01 | 2018-05-30 | 10.608 | 20,761 | +15,970 | 0.00% | 220,222 |
| 2018-05-31 | 2018-05-29 | 10.520 | 4,791 | -9,582 | 0.00% | 50,401 |
| 2018-05-30 | 2018-05-28 | 11.096 | 14,373 | +7,985 | 0.00% | 159,482 |
| 2018-05-29 | 2018-05-25 | 11.234 | 6,388 | -1,597 | 0.00% | 71,761 |
| 2018-05-28 | 2018-05-24 | 11.021 | 7,985 | +6,388 | 0.00% | 88,001 |
| 2018-05-25 | 2018-05-23 | 11.021 | 1,597 | -4,791 | 0.00% | 17,600 |
| 2018-05-24 | 2018-05-21 | 10.871 | 6,388 | +4,791 | 0.00% | 69,441 |
| 2018-05-21 | 2018-05-17 | 11.134 | 1,597 | +1,597 | 0.00% | 17,781 |
| 2018-05-18 | 2018-05-16 | 10.731 | 0 | -6,359 | ||
| 2018-05-17 | 2018-05-15 | 10.127 | 6,359 | -3,180 | 0.00% | 64,399 |
| 2018-05-15 | 2018-05-11 | 10.115 | 9,539 | -6,359 | 0.00% | 96,484 |
| 2018-05-14 | 2018-05-10 | 9.888 | 15,898 | -7,948 | 0.00% | 157,204 |
| 2018-05-11 | 2018-05-09 | 9.813 | 23,846 | +4,769 | 0.00% | 233,995 |
| 2018-05-10 | 2018-05-08 | 9.750 | 19,077 | +19,077 | 0.00% | 185,998 |
| 2018-05-08 | 2018-05-04 | 9.599 | 0 | -11,128 | ||
| 2018-05-07 | 2018-05-03 | 9.624 | 11,128 | +3,179 | 0.00% | 107,097 |
| 2018-05-04 | 2018-05-02 | 9.926 | 7,949 | +6,359 | 0.00% | 78,902 |
| 2018-05-03 | 2018-04-30 | 10.027 | 1,590 | -1,590 | 0.00% | 15,942 |
| 2018-05-02 | 2018-04-27 | 9.888 | 3,180 | -6,359 | 0.00% | 31,445 |
| 2018-04-24 | 2018-04-20 | 9.762 | 9,539 | -14,307 | 0.00% | 93,124 |
| 2018-04-23 | 2018-04-19 | 9.700 | 23,846 | +20,666 | 0.00% | 231,296 |
| 2018-04-18 | 2018-04-16 | 10.127 | 3,180 | -3,179 | 0.00% | 32,205 |
| 2018-04-16 | 2018-04-12 | 10.253 | 6,359 | -4,769 | 0.00% | 65,199 |
| 2018-04-13 | 2018-04-11 | 10.127 | 11,128 | +7,948 | 0.00% | 112,696 |
| 2018-04-12 | 2018-04-10 | 10.568 | 3,180 | +3,180 | 0.00% | 33,605 |
| 2018-04-03 | 2018-03-28 | 8.618 | 0 | -20,667 | ||
| 2018-03-29 | 2018-03-27 | 8.228 | 20,667 | -19,077 | 0.00% | 170,041 |
| 2018-03-28 | 2018-03-26 | 7.850 | 39,744 | +1,590 | 0.00% | 311,999 |
| 2018-03-27 | 2018-03-23 | 7.548 | 38,154 | +9,538 | 0.00% | 287,997 |
| 2018-03-26 | 2018-03-22 | 7.800 | 28,616 | +12,718 | 0.00% | 223,202 |
| 2018-03-23 | 2018-03-21 | 7.762 | 15,898 | +1,590 | 0.00% | 123,403 |
| 2018-03-22 | 2018-03-20 | 8.026 | 14,308 | +12,718 | 0.00% | 114,841 |
| 2018-03-14 | 2018-03-12 | 8.052 | 1,590 | +1,590 | 0.00% | 12,802 |
| 2018-02-13 | 2018-02-09 | 6.919 | 0 | -1,590 | ||
| 2018-02-02 | 2018-01-31 | 7.221 | 1,590 | +1,590 | 0.00% | 11,482 |
| 2018-01-31 | 2018-01-29 | 7.485 | 0 | -4,769 | ||
| 2018-01-26 | 2018-01-24 | 7.548 | 4,769 | +1,589 | 0.00% | 35,998 |
| 2018-01-25 | 2018-01-23 | 7.800 | 3,180 | -3,179 | 0.00% | 24,804 |
| 2018-01-24 | 2018-01-22 | 7.309 | 6,359 | -4,769 | 0.00% | 46,480 |
| 2018-01-23 | 2018-01-19 | 6.617 | 11,128 | -3,180 | 0.00% | 73,638 |
| 2018-01-19 | 2018-01-17 | 6.315 | 14,308 | -3,179 | 0.00% | 90,361 |
| 2018-01-17 | 2018-01-15 | 6.039 | 17,487 | +4,769 | 0.00% | 105,598 |
| 2018-01-16 | 2018-01-12 | 6.139 | 12,718 | +12,718 | 0.00% | 78,079 |
| 2017-10-30 | 2017-10-26 | 4.894 | 0 | -9,539 | ||
| 2017-10-27 | 2017-10-25 | 4.894 | 9,539 | -6,359 | 0.00% | 46,682 |
| 2017-10-26 | 2017-10-24 | 4.856 | 15,898 | +15,898 | 0.00% | 77,202 |
| 2017-09-18 | 2017-09-14 | 4.303 | 0 | -7,949 | ||
| 2017-09-15 | 2017-09-13 | 4.290 | 7,949 | -4,769 | 0.00% | 34,101 |
| 2017-09-14 | 2017-09-12 | 4.290 | 12,718 | +3,179 | 0.00% | 54,560 |
| 2017-09-11 | 2017-09-07 | 4.328 | 9,539 | +1,590 | 0.00% | 41,282 |
| 2017-09-08 | 2017-09-06 | 4.492 | 7,949 | +3,180 | 0.00% | 35,703 |
| 2017-09-07 | 2017-09-05 | 4.479 | 4,769 | +4,769 | 0.00% | 21,360 |
| 2017-08-22 | 2017-08-18 | 4.568 | 0 | -3,153 | ||
| 2017-08-10 | 2017-08-08 | 4.568 | 3,153 | +1,577 | 0.00% | 14,402 |
| 2017-08-09 | 2017-08-07 | 4.492 | 1,576 | +1,576 | 0.00% | 7,079 |
| 2017-03-16 | 2017-03-14 | 3.651 | 0 | -1,561 | ||
| 2017-03-13 | 2017-03-09 | 3.510 | 1,561 | -3,122 | 0.00% | 5,480 |
| 2017-03-08 | 2017-03-06 | 3.421 | 4,683 | -4,683 | 0.00% | 16,020 |
| 2017-02-20 | 2017-02-16 | 3.267 | 9,366 | +1,561 | 0.00% | 30,599 |
| 2017-01-09 | 2017-01-05 | 3.177 | 7,805 | +3,122 | 0.00% | 24,799 |
| 2016-12-15 | 2016-12-13 | 3.203 | 4,683 | +1,561 | 0.00% | 15,000 |
| 2016-12-05 | 2016-12-01 | 3.229 | 3,122 | +3,122 | 0.00% | 10,080 |
| 2016-11-24 | 2016-11-22 | 3.241 | 0 | -28,099 | ||
| 2016-11-15 | 2016-11-11 | 3.254 | 28,099 | +12,489 | 0.00% | 91,441 |
| 2016-11-14 | 2016-11-10 | 3.344 | 15,610 | +14,049 | 0.00% | 52,199 |
| 2016-11-11 | 2016-11-09 | 3.293 | 1,561 | +1,561 | 0.00% | 5,140 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy