History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.880 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.890 0 +0
2025-10-06 2025-10-02 2.930 0 +0
2025-10-03 2025-09-30 2.920 0 +0
2025-10-02 2025-09-29 2.900 0 +0
2025-09-30 2025-09-26 2.900 0 +0
2025-09-29 2025-09-25 2.960 0 +0
2025-09-26 2025-09-24 2.990 0 +0
2025-09-25 2025-09-23 2.880 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.960 0 +0
2025-09-22 2025-09-18 3.010 0 +0
2025-09-19 2025-09-17 3.070 0 +0
2025-09-18 2025-09-16 3.100 0 +0
2025-09-17 2025-09-15 3.130 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 3.040 0 +0
2025-09-12 2025-09-10 3.141 0 +0
2025-09-11 2025-09-09 3.161 0 +0
2025-09-10 2025-09-08 3.253 0 +0
2025-09-09 2025-09-05 3.303 0 +0
2025-09-08 2025-09-04 3.009 0 +0
2025-09-05 2025-09-03 2.978 0 +0
2025-09-04 2025-09-02 2.897 0 +0
2025-09-03 2025-09-01 2.927 0 +0
2025-09-02 2025-08-29 2.887 0 +0
2025-09-01 2025-08-28 2.887 0 +0
2025-08-29 2025-08-27 3.009 0 +0
2025-08-28 2025-08-26 3.090 0 +0
2025-08-27 2025-08-25 3.151 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.110 0 +0
2025-08-22 2025-08-20 3.100 0 +0
2025-08-21 2025-08-19 3.171 0 +0
2025-08-20 2025-08-18 3.171 0 +0
2025-08-19 2025-08-15 3.131 0 +0
2025-08-18 2025-08-14 3.080 0 +0
2025-08-15 2025-08-13 3.100 0 +0
2025-08-14 2025-08-12 3.070 0 +0
2025-08-13 2025-08-11 3.070 0 +0
2025-08-12 2025-08-08 3.039 0 +0
2025-08-11 2025-08-07 3.049 0 +0
2025-08-08 2025-08-06 3.049 0 +0
2025-08-07 2025-08-05 3.090 0 +0
2025-08-06 2025-08-04 3.080 0 +0
2025-08-05 2025-08-01 3.131 0 +0
2025-08-04 2025-07-31 3.161 0 +0
2025-08-01 2025-07-30 3.273 0 +0
2025-07-31 2025-07-29 3.263 0 +0
2025-07-30 2025-07-28 3.222 0 +0
2025-07-29 2025-07-25 3.212 0 +0
2025-07-28 2025-07-24 3.212 0 +0
2025-07-25 2025-07-23 3.151 0 +0
2025-07-24 2025-07-22 3.171 0 +0
2025-07-23 2025-07-21 3.171 0 +0
2025-07-22 2025-07-18 3.212 0 +0
2025-07-21 2025-07-17 3.161 0 +0
2025-07-18 2025-07-16 3.060 0 +0
2025-07-17 2025-07-15 2.968 0 +0
2025-07-16 2025-07-14 2.978 0 +0
2025-07-15 2025-07-11 2.917 0 +0
2025-07-14 2025-07-10 2.887 0 +0
2025-07-11 2025-07-09 2.897 0 +0
2025-07-10 2025-07-08 2.866 0 +0
2025-07-09 2025-07-07 2.856 0 +0
2025-07-08 2025-07-04 2.856 0 +0
2025-07-07 2025-07-03 2.887 0 +0
2025-07-04 2025-07-02 2.856 0 +0
2025-07-03 2025-06-30 2.826 0 +0
2025-07-02 2025-06-27 2.795 0 +0
2025-06-30 2025-06-26 2.785 0 +0
2025-06-27 2025-06-25 2.816 0 +0
2025-06-26 2025-06-24 2.795 0 +0
2025-06-25 2025-06-23 2.755 0 +0
2025-06-24 2025-06-20 2.755 0 +0
2025-06-23 2025-06-19 2.714 0 +0
2025-06-20 2025-06-18 2.836 0 +0
2025-06-19 2025-06-17 2.877 0 +0
2025-06-18 2025-06-16 2.938 0 +0
2025-06-17 2025-06-13 2.958 0 +0
2025-06-16 2025-06-12 3.070 0 +0
2025-06-13 2025-06-11 3.009 0 +0
2025-06-12 2025-06-10 3.029 0 +0
2025-06-11 2025-06-09 3.049 0 +0
2025-06-10 2025-06-06 2.968 0 +0
2025-06-09 2025-06-05 2.856 0 +0
2025-06-06 2025-06-04 2.887 0 +0
2025-06-05 2025-06-03 2.846 0 +0
2025-06-04 2025-06-02 2.816 0 +0
2025-06-03 2025-05-30 2.978 0 +0
2025-06-02 2025-05-29 3.131 0 +0
2025-05-30 2025-05-28 3.009 0 +0
2025-05-29 2025-05-27 3.049 0 +0
2025-05-28 2025-05-26 2.999 0 +0
2025-05-27 2025-05-23 3.060 0 +0
2025-05-26 2025-05-22 2.958 0 +0
2025-05-23 2025-05-21 2.988 0 +0
2025-05-22 2025-05-20 2.907 0 +0
2025-05-21 2025-05-19 3.098 0 +0
2025-05-20 2025-05-16 3.035 0 +0
2025-05-19 2025-05-15 3.035 0 +0
2025-05-16 2025-05-14 3.046 0 +0
2025-05-15 2025-05-13 3.046 0 +0
2025-05-14 2025-05-12 3.140 0 +0
2025-05-13 2025-05-09 3.109 0 +0
2025-05-12 2025-05-08 3.182 0 +0
2025-05-09 2025-05-07 3.172 0 +0
2025-05-08 2025-05-06 3.119 0 +0
2025-05-07 2025-05-02 3.098 0 +0
2025-05-06 2025-04-30 3.098 0 +0
2025-05-02 2025-04-29 3.098 0 +0
2025-04-30 2025-04-28 3.119 0 +0
2025-04-29 2025-04-25 3.161 0 +0
2025-04-28 2025-04-24 3.172 0 +0
2025-04-25 2025-04-23 3.193 0 +0
2025-04-24 2025-04-22 3.235 0 +0
2025-04-23 2025-04-17 3.130 0 +0
2025-04-22 2025-04-16 3.098 0 +0
2025-04-17 2025-04-15 3.172 0 +0
2025-04-16 2025-04-14 3.214 0 +0
2025-04-15 2025-04-11 3.193 0 +0
2025-04-14 2025-04-10 3.193 0 +0
2025-04-11 2025-04-09 3.193 0 +0
2025-04-10 2025-04-08 3.182 0 +0
2025-04-09 2025-04-07 3.119 0 +0
2025-04-08 2025-04-03 3.571 0 +0
2025-04-07 2025-04-02 3.613 0 +0
2025-04-03 2025-04-01 3.529 0 +0
2025-04-02 2025-03-31 3.382 0 +0
2025-04-01 2025-03-28 3.319 0 +0
2025-03-31 2025-03-27 3.623 0 +0
2025-03-28 2025-03-26 3.466 0 +0
2025-03-27 2025-03-25 3.497 0 +0
2025-03-26 2025-03-24 3.497 0 +0
2025-03-25 2025-03-21 3.518 0 +0
2025-03-24 2025-03-20 3.592 0 +0
2025-03-21 2025-03-19 3.623 0 +0
2025-03-20 2025-03-18 3.539 0 +0
2025-03-19 2025-03-17 3.455 0 +0
2025-03-18 2025-03-14 3.445 0 +0
2025-03-17 2025-03-13 3.361 0 +0
2025-03-14 2025-03-12 3.361 0 +0
2025-03-13 2025-03-11 3.392 0 +0
2025-03-12 2025-03-10 3.382 0 +0
2025-03-11 2025-03-07 3.424 0 +0
2025-03-10 2025-03-06 3.413 0 +0
2025-03-07 2025-03-05 3.340 0 +0
2025-03-06 2025-03-04 3.329 0 +0
2025-03-05 2025-03-03 3.298 0 +0
2025-03-04 2025-02-28 3.319 0 +0
2025-03-03 2025-02-27 3.476 0 +0
2025-02-28 2025-02-26 3.445 0 +0
2025-02-27 2025-02-25 3.466 0 +0
2025-02-26 2025-02-24 3.529 0 +0
2025-02-25 2025-02-21 3.487 0 +0
2025-02-24 2025-02-20 3.466 0 +0
2025-02-21 2025-02-19 3.413 0 +0
2025-02-20 2025-02-18 3.413 0 +0
2025-02-19 2025-02-17 3.382 0 +0
2025-02-18 2025-02-14 3.445 0 +0
2025-02-17 2025-02-13 3.329 0 +0
2025-02-14 2025-02-12 3.382 0 +0
2025-02-13 2025-02-11 3.298 0 +0
2025-02-12 2025-02-10 3.455 0 +0
2025-02-11 2025-02-07 3.403 0 +0
2025-02-10 2025-02-06 3.382 0 +0
2025-02-07 2025-02-05 3.319 0 +0
2025-02-06 2025-02-04 3.287 0 +0
2025-02-05 2025-02-03 3.298 0 +0
2025-02-04 2025-01-28 3.319 0 +0
2025-02-03 2025-01-24 3.371 0 +0
2025-01-27 2025-01-23 3.287 0 +0
2025-01-24 2025-01-22 3.308 0 +0
2025-01-23 2025-01-21 3.371 0 +0
2025-01-22 2025-01-20 3.361 0 +0
2025-01-21 2025-01-17 3.319 0 +0
2025-01-20 2025-01-16 3.340 0 +0
2025-01-17 2025-01-15 3.371 0 +0
2025-01-16 2025-01-14 3.382 0 +0
2025-01-15 2025-01-13 3.329 0 +0
2025-01-14 2025-01-10 3.340 0 +0
2025-01-13 2025-01-09 3.424 0 +0
2025-01-10 2025-01-08 3.392 0 +0
2025-01-09 2025-01-07 3.518 0 +0
2025-01-08 2025-01-06 3.581 0 +0
2025-01-07 2025-01-03 3.581 0 +0
2025-01-06 2025-01-02 3.539 0 +0
2025-01-03 2024-12-31 3.749 0 +0
2025-01-02 2024-12-27 3.728 0 +0
2024-12-30 2024-12-24 3.760 0 +0
2024-12-27 2024-12-20 3.539 0 +0
2024-12-23 2024-12-19 3.466 0 +0
2024-12-20 2024-12-18 3.581 0 +0
2024-12-19 2024-12-17 3.592 0 +0
2024-12-18 2024-12-16 3.634 0 +0
2024-12-17 2024-12-13 3.697 0 +0
2024-12-16 2024-12-12 3.781 0 +0
2024-12-13 2024-12-11 3.770 0 +0
2024-12-12 2024-12-10 3.707 0 +0
2024-12-11 2024-12-09 3.749 0 +0
2024-12-10 2024-12-06 3.697 0 +0
2024-12-09 2024-12-05 3.686 0 +0
2024-12-06 2024-12-04 3.760 0 +0
2024-12-05 2024-12-03 3.760 0 +0
2024-12-04 2024-12-02 3.770 0 +0
2024-12-03 2024-11-29 3.739 0 +0
2024-12-02 2024-11-28 3.749 0 +0
2024-11-29 2024-11-27 3.749 0 +0
2024-11-28 2024-11-26 3.665 0 +0
2024-11-27 2024-11-25 3.707 0 +0
2024-11-26 2024-11-22 3.918 0 +0
2024-11-25 2024-11-21 4.002 0 +0
2024-11-22 2024-11-20 4.107 0 +0
2024-11-21 2024-11-19 3.991 0 +0
2024-11-20 2024-11-18 3.970 0 +0
2024-11-19 2024-11-15 3.991 0 +0
2024-11-18 2024-11-14 4.054 0 +0
2024-11-15 2024-11-13 3.981 0 +0
2024-11-14 2024-11-12 4.065 0 +0
2024-11-13 2024-11-11 4.054 0 +0
2024-11-12 2024-11-08 4.107 0 +0
2024-11-11 2024-11-07 4.149 0 +0
2024-11-08 2024-11-06 4.033 0 +0
2024-11-07 2024-11-05 4.096 0 +0
2024-11-06 2024-11-04 4.012 0 +0
2024-11-05 2024-11-01 3.991 0 +0
2024-11-04 2024-10-31 3.960 0 +0
2024-11-01 2024-10-30 3.939 0 +0
2024-10-31 2024-10-29 3.960 0 +0
2024-10-30 2024-10-28 3.949 0 +0
2024-10-29 2024-10-25 4.023 0 +0
2024-10-28 2024-10-24 3.960 0 +0
2024-10-25 2024-10-23 3.981 0 +0
2024-10-24 2024-10-22 4.023 0 +0
2024-10-23 2024-10-21 4.044 0 +0
2024-10-22 2024-10-18 4.159 0 +0
2024-10-21 2024-10-17 4.054 0 +0
2024-10-18 2024-10-16 4.159 0 +0
2024-10-17 2024-10-15 4.201 0 +0
2024-10-16 2024-10-14 4.369 0 +0
2024-10-15 2024-10-10 4.411 0 +0
2024-10-14 2024-10-09 4.390 0 +0
2024-10-10 2024-10-08 4.527 0 +0
2024-10-09 2024-10-07 4.873 0 +0
2024-10-08 2024-10-04 4.621 0 +0
2024-10-07 2024-10-03 4.516 0 +0
2024-10-04 2024-10-02 4.684 0 +0
2024-10-03 2024-09-30 4.516 0 +0
2024-10-02 2024-09-27 4.275 0 +0
2024-09-30 2024-09-26 4.107 0 +0
2024-09-27 2024-09-25 3.970 0 +0
2024-09-26 2024-09-24 4.023 0 +0
2024-09-25 2024-09-23 3.991 0 +0
2024-09-24 2024-09-20 4.002 0 +0
2024-09-23 2024-09-19 4.033 0 +0
2024-09-20 2024-09-17 4.012 0 +0
2024-09-19 2024-09-16 4.033 0 +0
2024-09-17 2024-09-13 4.023 0 +0
2024-09-16 2024-09-12 3.886 0 +0
2024-09-13 2024-09-11 3.940 0 +0
2024-09-12 2024-09-10 4.112 0 +0
2024-09-11 2024-09-09 4.144 0 +0
2024-09-10 2024-09-05 4.144 0 +0
2024-09-09 2024-09-04 4.220 0 +0
2024-09-05 2024-09-03 4.209 0 +0
2024-09-04 2024-09-02 4.166 0 +0
2024-09-03 2024-08-30 4.155 0 +0
2024-09-02 2024-08-29 4.112 0 +0
2024-08-30 2024-08-28 4.037 0 +0
2024-08-29 2024-08-27 4.016 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.769 0 +0
2024-08-26 2024-08-22 3.715 0 +0
2024-08-23 2024-08-21 3.822 0 +0
2024-08-22 2024-08-20 3.812 0 +0
2024-08-21 2024-08-19 3.994 0 +0
2024-08-20 2024-08-16 4.005 0 +0
2024-08-19 2024-08-15 3.876 0 +0
2024-08-16 2024-08-14 4.123 0 +0
2024-08-15 2024-08-13 4.123 0 +0
2024-08-14 2024-08-12 4.155 0 +0
2024-08-13 2024-08-09 4.123 0 +0
2024-08-12 2024-08-08 4.144 0 +0
2024-08-09 2024-08-07 4.058 0 +0
2024-08-08 2024-08-06 3.940 0 +0
2024-08-07 2024-08-05 3.930 0 +0
2024-08-06 2024-08-02 4.037 0 +0
2024-08-05 2024-08-01 4.112 0 +0
2024-08-02 2024-07-31 4.187 0 +0
2024-08-01 2024-07-30 4.037 0 +0
2024-07-31 2024-07-29 3.962 0 +0
2024-07-30 2024-07-26 4.617 0 +0
2024-07-29 2024-07-25 4.585 0 +0
2024-07-26 2024-07-24 4.595 0 +0
2024-07-25 2024-07-23 4.692 0 +0
2024-07-24 2024-07-22 4.703 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.660 0 +0
2024-07-19 2024-07-17 4.617 0 +0
2024-07-18 2024-07-16 4.606 0 +0
2024-07-17 2024-07-15 4.606 0 +0
2024-07-16 2024-07-12 4.649 0 +0
2024-07-15 2024-07-11 4.628 0 +0
2024-07-12 2024-07-10 4.563 0 +0
2024-07-11 2024-07-09 4.649 0 +0
2024-07-10 2024-07-08 4.617 0 +0
2024-07-09 2024-07-05 4.660 0 +0
2024-07-08 2024-07-04 4.574 0 +0
2024-07-05 2024-07-03 4.595 0 +0
2024-07-04 2024-07-02 4.552 0 +0
2024-07-03 2024-06-28 4.531 0 +0
2024-07-02 2024-06-27 4.595 0 +0
2024-06-28 2024-06-26 4.649 0 +0
2024-06-27 2024-06-25 4.660 0 +0
2024-06-26 2024-06-24 4.767 0 +0
2024-06-25 2024-06-21 4.832 0 +0
2024-06-24 2024-06-20 4.939 0 +0
2024-06-21 2024-06-19 5.132 0 +0
2024-06-20 2024-06-18 5.100 0 +0
2024-06-19 2024-06-17 5.068 0 +0
2024-06-18 2024-06-14 5.240 0 +0
2024-06-17 2024-06-13 4.960 0 +0
2024-06-14 2024-06-12 4.993 0 +0
2024-06-13 2024-06-11 5.003 0 +0
2024-06-12 2024-06-07 5.143 0 +0
2024-06-11 2024-06-06 5.240 0 +0
2024-06-07 2024-06-05 5.025 0 +0
2024-06-06 2024-06-04 5.100 0 +0
2024-06-05 2024-06-03 4.993 0 +0
2024-06-04 2024-05-31 5.057 0 +0
2024-06-03 2024-05-30 5.089 0 +0
2024-05-31 2024-05-29 5.057 0 +0
2024-05-30 2024-05-28 5.100 0 +0
2024-05-29 2024-05-27 5.143 0 +0
2024-05-28 2024-05-24 4.950 0 +0
2024-05-27 2024-05-23 5.078 0 +0
2024-05-24 2024-05-22 5.100 0 +0
2024-05-23 2024-05-21 5.046 0 +0
2024-05-22 2024-05-20 5.317 0 +0
2024-05-21 2024-05-17 5.306 0 +0
2024-05-20 2024-05-16 5.350 0 +0
2024-05-17 2024-05-14 5.394 0 +0
2024-05-16 2024-05-13 5.514 0 +0
2024-05-14 2024-05-10 5.383 0 +0
2024-05-13 2024-05-09 5.262 0 +0
2024-05-10 2024-05-08 5.229 0 +0
2024-05-09 2024-05-07 5.328 0 +0
2024-05-08 2024-05-06 5.317 0 +0
2024-05-07 2024-05-03 5.240 0 +0
2024-05-06 2024-05-02 5.153 0 +0
2024-05-03 2024-04-30 5.240 0 +0
2024-05-02 2024-04-29 5.229 0 +0
2024-04-30 2024-04-26 5.251 0 +0
2024-04-29 2024-04-25 5.196 0 +0
2024-04-26 2024-04-24 5.218 0 +0
2024-04-25 2024-04-23 5.142 0 +0
2024-04-24 2024-04-22 5.207 0 +0
2024-04-23 2024-04-19 5.163 0 +0
2024-04-22 2024-04-18 5.131 0 +0
2024-04-19 2024-04-17 5.284 0 +0
2024-04-18 2024-04-16 5.043 0 +0
2024-04-17 2024-04-15 5.262 0 +0
2024-04-16 2024-04-12 5.372 0 +0
2024-04-15 2024-04-11 5.416 0 +0
2024-04-12 2024-04-10 5.438 0 +0
2024-04-11 2024-04-09 5.438 0 +0
2024-04-10 2024-04-08 5.273 0 +0
2024-04-09 2024-04-05 5.306 0 +0
2024-04-08 2024-04-03 5.405 0 +0
2024-04-05 2024-04-02 5.503 0 +0
2024-04-03 2024-03-28 5.657 0 +0
2024-04-02 2024-03-27 4.999 0 +0
2024-03-28 2024-03-26 4.922 0 +0
2024-03-27 2024-03-25 4.966 0 +0
2024-03-26 2024-03-22 5.120 0 +0
2024-03-25 2024-03-21 5.131 0 +0
2024-03-22 2024-03-20 5.120 0 +0
2024-03-21 2024-03-19 5.109 0 +0
2024-03-20 2024-03-18 5.087 0 +0
2024-03-19 2024-03-15 5.142 0 +0
2024-03-18 2024-03-14 5.229 0 +0
2024-03-15 2024-03-13 5.163 0 +0
2024-03-14 2024-03-12 5.098 0 +0
2024-03-13 2024-03-11 5.043 0 +0
2024-03-12 2024-03-08 5.043 0 +0
2024-03-11 2024-03-07 5.087 0 +0
2024-03-08 2024-03-06 5.065 0 +0
2024-03-07 2024-03-05 5.032 0 +0
2024-03-06 2024-03-04 5.131 0 +0
2024-03-05 2024-03-01 4.911 0 +0
2024-03-04 2024-02-29 4.835 0 +0
2024-03-01 2024-02-28 4.889 0 +0
2024-02-29 2024-02-27 4.867 0 +0
2024-02-28 2024-02-26 4.846 0 +0
2024-02-27 2024-02-23 4.900 0 +0
2024-02-26 2024-02-22 4.769 0 +0
2024-02-23 2024-02-21 4.736 0 +0
2024-02-22 2024-02-20 4.758 0 +0
2024-02-21 2024-02-19 4.615 0 +0
2024-02-20 2024-02-16 4.582 0 +0
2024-02-19 2024-02-15 4.418 0 +0
2024-02-16 2024-02-14 4.407 0 +0
2024-02-15 2024-02-09 4.462 0 +0
2024-02-14 2024-02-07 4.561 0 +0
2024-02-08 2024-02-06 4.615 0 +0
2024-02-07 2024-02-05 4.429 0 +0
2024-02-06 2024-02-02 4.495 0 +0
2024-02-05 2024-02-01 4.637 0 +0
2024-02-02 2024-01-31 4.648 0 +0
2024-02-01 2024-01-30 4.703 0 +0
2024-01-31 2024-01-29 4.933 0 +0
2024-01-30 2024-01-26 4.922 0 +0
2024-01-29 2024-01-25 4.966 0 +0
2024-01-26 2024-01-24 5.010 0 +0
2024-01-25 2024-01-23 4.944 0 +0
2024-01-24 2024-01-22 4.867 0 +0
2024-01-23 2024-01-19 4.977 0 +0
2024-01-22 2024-01-18 5.032 0 +0
2024-01-19 2024-01-17 4.966 0 +0
2024-01-18 2024-01-16 5.262 0 +0
2024-01-17 2024-01-15 5.284 0 +0
2024-01-16 2024-01-12 5.163 0 +0
2024-01-15 2024-01-11 5.251 0 +0
2024-01-12 2024-01-10 5.328 0 +0
2024-01-11 2024-01-09 5.383 0 +0
2024-01-10 2024-01-08 5.251 0 +0
2024-01-09 2024-01-05 5.372 0 +0
2024-01-08 2024-01-04 5.427 0 +0
2024-01-05 2024-01-03 5.438 0 +0
2024-01-04 2024-01-02 5.361 0 +0
2024-01-03 2023-12-29 5.416 0 +0
2024-01-02 2023-12-28 5.438 0 +0
2023-12-29 2023-12-27 5.196 0 +0
2023-12-28 2023-12-22 5.153 0 +0
2023-12-27 2023-12-21 5.153 0 +0
2023-12-22 2023-12-20 5.120 0 +0
2023-12-21 2023-12-19 5.131 0 +0
2023-12-20 2023-12-18 5.229 0 +0
2023-12-19 2023-12-15 5.295 0 +0
2023-12-18 2023-12-14 5.328 0 +0
2023-12-15 2023-12-13 5.339 0 +0
2023-12-14 2023-12-12 5.273 0 +0
2023-12-13 2023-12-11 5.284 0 +0
2023-12-12 2023-12-08 5.218 0 +0
2023-12-11 2023-12-07 5.196 0 +0
2023-12-08 2023-12-06 5.328 0 +0
2023-12-07 2023-12-05 5.218 0 +0
2023-12-06 2023-12-04 5.317 0 +0
2023-12-05 2023-12-01 5.361 0 +0
2023-12-04 2023-11-30 5.295 0 +0
2023-12-01 2023-11-29 5.306 0 +0
2023-11-30 2023-11-28 5.459 0 +0
2023-11-29 2023-11-27 5.394 0 +0
2023-11-28 2023-11-24 5.459 0 +0
2023-11-27 2023-11-23 5.448 0 +0
2023-11-24 2023-11-22 5.405 0 +0
2023-11-23 2023-11-21 5.350 0 +0
2023-11-22 2023-11-20 5.372 0 +0
2023-11-21 2023-11-17 5.240 0 +0
2023-11-20 2023-11-16 5.251 0 +0
2023-11-17 2023-11-15 5.207 0 +0
2023-11-16 2023-11-14 4.911 0 +0
2023-11-15 2023-11-13 4.835 0 +0
2023-11-14 2023-11-10 4.813 0 +0
2023-11-13 2023-11-09 4.846 0 +0
2023-11-10 2023-11-08 4.911 0 +0
2023-11-09 2023-11-07 4.988 0 +0
2023-11-08 2023-11-06 4.977 0 +0
2023-11-07 2023-11-03 4.791 0 +0
2023-11-06 2023-11-02 4.813 0 +0
2023-11-03 2023-11-01 4.780 0 +0
2023-11-02 2023-10-31 4.703 0 +0
2023-11-01 2023-10-30 4.714 0 +0
2023-10-31 2023-10-27 4.648 0 +0
2023-10-30 2023-10-26 4.517 0 +0
2023-10-27 2023-10-25 4.539 0 +0
2023-10-26 2023-10-24 4.582 0 +0
2023-10-25 2023-10-20 4.528 0 +0
2023-10-24 2023-10-19 4.571 0 +0
2023-10-20 2023-10-18 4.604 0 +0
2023-10-19 2023-10-17 4.725 0 +0
2023-10-18 2023-10-16 4.681 0 +0
2023-10-17 2023-10-13 4.758 0 +0
2023-10-16 2023-10-12 4.824 0 +0
2023-10-13 2023-10-11 4.889 0 +0
2023-10-12 2023-10-10 4.835 0 +0
2023-10-11 2023-10-09 4.791 0 +0
2023-10-10 2023-10-06 4.802 0 +0
2023-10-09 2023-10-05 4.747 0 +0
2023-10-06 2023-10-04 4.780 0 +0
2023-10-05 2023-10-03 4.922 0 +0
2023-10-04 2023-09-29 4.977 0 +0
2023-10-03 2023-09-28 5.010 0 +0
2023-09-29 2023-09-27 5.032 0 +0
2023-09-28 2023-09-26 4.999 0 +0
2023-09-27 2023-09-25 4.813 0 +0
2023-09-26 2023-09-22 4.780 0 +0
2023-09-25 2023-09-21 4.659 0 +0
2023-09-22 2023-09-20 4.758 0 +0
2023-09-21 2023-09-19 4.835 0 +0
2023-09-20 2023-09-18 4.802 0 +0
2023-09-19 2023-09-15 4.659 0 +0
2023-09-18 2023-09-14 4.582 0 +0
2023-09-15 2023-09-13 4.792 0 +0
2023-09-14 2023-09-12 4.814 0 +0
2023-09-13 2023-09-11 4.747 0 +0
2023-09-12 2023-09-07 4.736 0 +0
2023-09-11 2023-09-06 4.814 0 +0
2023-09-07 2023-09-05 4.837 0 +0
2023-09-06 2023-09-04 4.803 0 +0
2023-09-05 2023-08-31 4.647 0 +0
2023-09-04 2023-08-30 4.770 0 +0
2023-08-31 2023-08-29 4.747 0 +0
2023-08-30 2023-08-28 4.525 0 +0
2023-08-29 2023-08-25 4.491 0 +0
2023-08-28 2023-08-24 4.502 0 +0
2023-08-25 2023-08-23 4.525 0 +0
2023-08-24 2023-08-22 4.580 0 +0
2023-08-23 2023-08-21 4.580 0 +0
2023-08-22 2023-08-18 4.513 0 +0
2023-08-21 2023-08-17 4.636 0 +0
2023-08-18 2023-08-16 4.625 0 +0
2023-08-17 2023-08-15 4.658 0 +0
2023-08-16 2023-08-14 4.558 0 +0
2023-08-15 2023-08-11 4.513 0 +0
2023-08-14 2023-08-10 4.547 0 +0
2023-08-11 2023-08-09 4.669 0 +0
2023-08-10 2023-08-08 4.647 0 +0
2023-08-09 2023-08-07 4.558 0 +0
2023-08-08 2023-08-04 4.714 0 +0
2023-08-07 2023-08-03 4.591 0 +0
2023-08-04 2023-08-02 4.603 0 +0
2023-08-03 2023-08-01 4.747 0 +0
2023-08-02 2023-07-31 4.859 0 +0
2023-08-01 2023-07-28 4.837 0 +0
2023-07-31 2023-07-27 4.803 0 +0
2023-07-28 2023-07-26 4.870 0 +0
2023-07-27 2023-07-25 4.881 0 +0
2023-07-26 2023-07-24 4.881 0 +0
2023-07-25 2023-07-21 4.993 0 +0
2023-07-24 2023-07-20 5.037 0 +0
2023-07-21 2023-07-19 5.026 0 +0
2023-07-20 2023-07-18 4.881 0 +0
2023-07-19 2023-07-14 5.048 0 +0
2023-07-18 2023-07-13 5.026 0 +0
2023-07-14 2023-07-12 5.059 0 +0
2023-07-13 2023-07-11 5.071 0 +0
2023-07-12 2023-07-10 5.115 0 +0
2023-07-11 2023-07-07 4.981 0 +0
2023-07-10 2023-07-06 4.881 0 +0
2023-07-07 2023-07-05 5.171 0 +0
2023-07-06 2023-07-04 5.539 0 +0
2023-07-05 2023-07-03 5.528 0 +0
2023-07-04 2023-06-30 5.572 0 +0
2023-07-03 2023-06-29 5.516 0 +0
2023-06-30 2023-06-28 5.594 0 +0
2023-06-29 2023-06-27 5.672 0 +0
2023-06-28 2023-06-26 5.661 0 +0
2023-06-27 2023-06-23 5.472 0 +0
2023-06-26 2023-06-21 5.639 0 +0
2023-06-23 2023-06-20 5.717 0 +0
2023-06-21 2023-06-19 5.750 0 +0
2023-06-20 2023-06-16 5.728 0 +0
2023-06-19 2023-06-15 5.750 0 +0
2023-06-16 2023-06-14 5.594 0 +0
2023-06-15 2023-06-13 5.650 0 +0
2023-06-14 2023-06-12 5.639 0 +0
2023-06-13 2023-06-09 5.795 0 +0
2023-06-12 2023-06-08 5.684 0 +0
2023-06-09 2023-06-07 5.684 0 +0
2023-06-08 2023-06-06 5.706 0 +0
2023-06-07 2023-06-05 5.438 0 +0
2023-06-06 2023-06-02 5.383 0 +0
2023-06-05 2023-06-01 5.271 0 +0
2023-06-02 2023-05-31 5.372 0 +0
2023-06-01 2023-05-30 5.450 0 +0
2023-05-31 2023-05-29 5.483 0 +0
2023-05-30 2023-05-25 5.372 0 +0
2023-05-29 2023-05-24 5.461 0 +0
2023-05-25 2023-05-23 5.572 0 +0
2023-05-24 2023-05-22 5.674 0 +0
2023-05-23 2023-05-19 5.674 0 +0
2023-05-22 2023-05-18 5.696 0 +0
2023-05-19 2023-05-17 5.606 0 +0
2023-05-18 2023-05-16 5.651 0 +0
2023-05-17 2023-05-15 5.719 0 +0
2023-05-16 2023-05-12 5.617 0 +0
2023-05-15 2023-05-11 5.640 0 +0
2023-05-12 2023-05-10 5.674 0 +0
2023-05-11 2023-05-09 5.674 0 +0
2023-05-10 2023-05-08 5.855 0 +0
2023-05-09 2023-05-05 5.968 0 +0
2023-05-08 2023-05-04 6.093 0 +0
2023-05-05 2023-05-03 6.048 0 +0
2023-05-04 2023-05-02 6.172 0 +0
2023-05-03 2023-04-28 6.195 0 +0
2023-05-02 2023-04-27 6.263 0 +0
2023-04-28 2023-04-26 6.240 0 +0
2023-04-27 2023-04-25 6.082 0 +0
2023-04-26 2023-04-24 6.285 0 +0
2023-04-25 2023-04-21 6.104 0 +0
2023-04-24 2023-04-20 6.116 0 +0
2023-04-21 2023-04-19 6.229 0 +0
2023-04-20 2023-04-18 6.059 0 +0
2023-04-19 2023-04-17 5.957 0 +0
2023-04-18 2023-04-14 5.946 0 +0
2023-04-17 2023-04-13 5.878 0 +0
2023-04-14 2023-04-12 5.629 0 +0
2023-04-13 2023-04-11 5.436 0 +0
2023-04-12 2023-04-06 5.436 0 +0
2023-04-11 2023-04-04 5.334 0 +0
2023-04-06 2023-04-03 5.243 0 +0
2023-04-04 2023-03-31 5.357 0 +0
2023-04-03 2023-03-30 5.232 0 +0
2023-03-31 2023-03-29 4.813 0 +0
2023-03-30 2023-03-28 4.711 0 +0
2023-03-29 2023-03-27 4.530 0 +0
2023-03-28 2023-03-24 4.507 0 +0
2023-03-27 2023-03-23 4.553 0 +0
2023-03-24 2023-03-22 4.541 0 +0
2023-03-23 2023-03-21 4.541 0 +0
2023-03-22 2023-03-20 4.507 0 +0
2023-03-21 2023-03-17 4.666 0 +0
2023-03-20 2023-03-16 4.598 0 +0
2023-03-17 2023-03-15 4.689 0 +0
2023-03-16 2023-03-14 4.700 0 +0
2023-03-15 2023-03-13 4.757 0 +0
2023-03-14 2023-03-10 4.949 0 +0
2023-03-13 2023-03-09 5.074 0 +0
2023-03-10 2023-03-08 5.051 0 +0
2023-03-09 2023-03-07 5.074 0 +0
2023-03-08 2023-03-06 5.311 0 +0
2023-03-07 2023-03-03 5.515 0 +0
2023-03-06 2023-03-02 5.481 0 +0
2023-03-03 2023-03-01 5.413 0 +0
2023-03-02 2023-02-28 5.323 0 +0
2023-03-01 2023-02-27 5.198 0 +0
2023-02-28 2023-02-24 5.300 0 +0
2023-02-27 2023-02-23 5.334 0 +0
2023-02-24 2023-02-22 5.334 0 +0
2023-02-23 2023-02-21 5.402 0 +0
2023-02-22 2023-02-20 5.436 0 +0
2023-02-21 2023-02-17 5.357 0 +0
2023-02-20 2023-02-16 5.368 0 +0
2023-02-17 2023-02-15 5.345 0 +0
2023-02-16 2023-02-14 5.345 0 +0
2023-02-15 2023-02-13 5.413 0 +0
2023-02-14 2023-02-10 5.323 0 +0
2023-02-13 2023-02-09 5.357 0 +0
2023-02-10 2023-02-08 5.368 0 +0
2023-02-09 2023-02-07 5.413 0 +0
2023-02-08 2023-02-06 5.266 0 +0
2023-02-07 2023-02-03 5.357 0 +0
2023-02-06 2023-02-02 5.493 0 +0
2023-02-03 2023-02-01 5.470 0 +0
2023-02-02 2023-01-31 5.515 0 +0
2023-02-01 2023-01-30 5.447 0 +0
2023-01-31 2023-01-27 5.696 0 +0
2023-01-30 2023-01-26 5.798 0 +0
2023-01-27 2023-01-20 5.832 0 +0
2023-01-26 2023-01-19 5.753 0 +0
2023-01-20 2023-01-18 5.776 0 +0
2023-01-19 2023-01-17 5.776 0 +0
2023-01-18 2023-01-16 5.855 0 +0
2023-01-17 2023-01-13 5.980 0 +0
2023-01-16 2023-01-12 5.878 0 +0
2023-01-13 2023-01-11 5.923 0 +0
2023-01-12 2023-01-10 5.776 0 +0
2023-01-11 2023-01-09 5.742 0 +0
2023-01-10 2023-01-06 5.640 0 +0
2023-01-09 2023-01-05 5.787 0 +0
2023-01-06 2023-01-04 5.640 0 +0
2023-01-05 2023-01-03 5.549 0 +0
2023-01-04 2022-12-30 4.881 0 +0
2023-01-03 2022-12-29 4.949 0 +0
2022-12-30 2022-12-28 4.745 0 +0
2022-12-29 2022-12-23 4.881 0 +0
2022-12-28 2022-12-22 4.926 0 +0
2022-12-23 2022-12-21 4.892 0 +0
2022-12-22 2022-12-20 4.655 0 +0
2022-12-21 2022-12-19 4.677 0 +0
2022-12-20 2022-12-16 4.813 0 +0
2022-12-19 2022-12-15 4.802 0 +0
2022-12-16 2022-12-14 4.711 0 +0
2022-12-15 2022-12-13 4.858 0 +0
2022-12-14 2022-12-12 4.858 0 +0
2022-12-13 2022-12-09 4.587 0 +0
2022-12-12 2022-12-08 4.757 0 +0
2022-12-09 2022-12-07 4.643 0 +0
2022-12-08 2022-12-06 4.666 0 +0
2022-12-07 2022-12-05 4.598 0 +0
2022-12-06 2022-12-02 4.417 0 +0
2022-12-05 2022-12-01 4.315 0 +0
2022-12-02 2022-11-30 4.405 0 +0
2022-12-01 2022-11-29 4.349 0 +0
2022-11-30 2022-11-28 4.236 0 +0
2022-11-29 2022-11-25 4.100 0 +0
2022-11-28 2022-11-24 4.247 0 +0
2022-11-25 2022-11-23 4.258 0 +0
2022-11-24 2022-11-22 4.270 0 +0
2022-11-23 2022-11-21 4.371 0 +0
2022-11-22 2022-11-18 4.417 0 +0
2022-11-21 2022-11-17 4.417 0 +0
2022-11-18 2022-11-16 4.485 0 +0
2022-11-17 2022-11-15 4.496 0 +0
2022-11-16 2022-11-14 4.439 0 +0
2022-11-15 2022-11-11 4.326 0 +0
2022-11-14 2022-11-10 4.077 0 +0
2022-11-11 2022-11-09 4.100 0 +0
2022-11-10 2022-11-08 4.190 0 +0
2022-11-09 2022-11-07 4.190 0 +0
2022-11-08 2022-11-04 4.134 0 +0
2022-11-07 2022-11-03 4.077 0 +0
2022-11-04 2022-11-02 4.054 0 +0
2022-11-03 2022-11-01 3.873 0 +0
2022-11-02 2022-10-31 3.681 0 +0
2022-11-01 2022-10-28 3.851 0 +0
2022-10-31 2022-10-27 3.873 0 +0
2022-10-28 2022-10-26 3.851 0 +0
2022-10-27 2022-10-25 3.783 0 +0
2022-10-26 2022-10-24 3.851 0 +0
2022-10-25 2022-10-21 4.111 0 +0
2022-10-24 2022-10-20 4.077 0 +0
2022-10-21 2022-10-19 4.145 0 +0
2022-10-20 2022-10-18 4.168 0 +0
2022-10-19 2022-10-17 3.918 0 +0
2022-10-18 2022-10-14 3.964 0 +0
2022-10-17 2022-10-13 3.715 0 +0
2022-10-14 2022-10-12 3.839 0 +0
2022-10-13 2022-10-11 3.726 0 +0
2022-10-12 2022-10-10 3.579 0 +0
2022-10-11 2022-10-07 3.760 0 +0
2022-10-10 2022-10-06 3.783 0 +0
2022-10-07 2022-10-05 3.817 0 +0
2022-10-06 2022-10-03 3.692 0 +0
2022-10-05 2022-09-30 3.737 0 +0
2022-10-03 2022-09-29 3.669 0 +0
2022-09-30 2022-09-28 3.613 0 +0
2022-09-29 2022-09-27 3.715 0 +0
2022-09-28 2022-09-26 3.692 0 +0
2022-09-27 2022-09-23 3.783 0 +0
2022-09-26 2022-09-22 3.805 0 +0
2022-09-23 2022-09-21 3.794 0 +0
2022-09-22 2022-09-20 3.771 0 +0
2022-09-21 2022-09-19 3.760 0 +0
2022-09-20 2022-09-16 3.884 0 +0
2022-09-19 2022-09-15 4.044 0 +0
2022-09-16 2022-09-14 4.159 0 +0
2022-09-15 2022-09-13 4.182 0 +0
2022-09-14 2022-09-09 4.171 0 +0
2022-09-13 2022-09-08 4.056 0 +0
2022-09-09 2022-09-07 4.148 0 +0
2022-09-08 2022-09-06 4.206 0 +0
2022-09-07 2022-09-05 4.217 0 +0
2022-09-06 2022-09-02 4.263 0 +0
2022-09-05 2022-09-01 4.286 0 +0
2022-09-02 2022-08-31 4.275 0 +0
2022-09-01 2022-08-30 4.263 0 +0
2022-08-31 2022-08-29 4.263 0 +0
2022-08-30 2022-08-26 4.229 0 +0
2022-08-29 2022-08-25 4.125 0 +0
2022-08-26 2022-08-24 4.079 0 +0
2022-08-25 2022-08-23 4.090 0 +0
2022-08-24 2022-08-22 4.182 0 +0
2022-08-23 2022-08-19 4.148 0 +0
2022-08-22 2022-08-18 4.159 0 +0
2022-08-19 2022-08-17 4.229 0 +0
2022-08-18 2022-08-16 4.378 0 +0
2022-08-17 2022-08-15 4.436 0 +0
2022-08-16 2022-08-12 4.505 0 +0
2022-08-15 2022-08-11 4.574 0 +0
2022-08-12 2022-08-10 4.447 0 +0
2022-08-11 2022-08-09 4.551 0 +0
2022-08-10 2022-08-08 4.517 0 +0
2022-08-09 2022-08-05 4.678 0 +0
2022-08-08 2022-08-04 4.597 0 +0
2022-08-05 2022-08-03 4.793 0 +0
2022-08-04 2022-08-02 4.793 0 +0
2022-08-03 2022-08-01 4.954 0 +0
2022-08-02 2022-07-29 5.127 0 +0
2022-08-01 2022-07-28 5.196 0 +0
2022-07-29 2022-07-27 4.989 0 +0
2022-07-28 2022-07-26 5.024 0 +0
2022-07-27 2022-07-25 4.931 0 +0
2022-07-26 2022-07-22 4.954 0 +0
2022-07-25 2022-07-21 4.977 0 +0
2022-07-22 2022-07-20 5.012 0 +0
2022-07-21 2022-07-19 4.954 0 +0
2022-07-20 2022-07-18 5.104 0 +0
2022-07-19 2022-07-15 4.943 0 +0
2022-07-18 2022-07-14 5.116 0 +0
2022-07-15 2022-07-13 5.162 0 +0
2022-07-14 2022-07-12 5.162 0 +0
2022-07-13 2022-07-11 5.300 0 +0
2022-07-12 2022-07-08 5.438 0 +0
2022-07-11 2022-07-07 5.358 0 +0
2022-07-08 2022-07-06 5.289 0 +0
2022-07-07 2022-07-05 5.116 0 +0
2022-07-06 2022-07-04 4.966 0 +0
2022-07-05 2022-06-30 4.828 0 +0
2022-07-04 2022-06-29 4.724 0 +0
2022-06-30 2022-06-28 4.920 0 +0
2022-06-29 2022-06-27 4.505 0 +0
2022-06-28 2022-06-24 4.517 0 +0
2022-06-27 2022-06-23 4.367 0 +0
2022-06-24 2022-06-22 4.240 0 +0
2022-06-23 2022-06-21 4.378 0 +0
2022-06-22 2022-06-20 4.309 0 +0
2022-06-21 2022-06-17 4.206 0 +0
2022-06-20 2022-06-16 4.148 0 +0
2022-06-17 2022-06-15 4.263 0 +0
2022-06-16 2022-06-14 4.229 0 +0
2022-06-15 2022-06-13 4.206 0 -1,545
2022-05-25 2022-05-23 4.358 1,545 +30 0.00% 6,733
2022-04-19 2022-04-13 4.159 1,515 -1,469 0.00% 6,300
2022-04-11 2022-04-07 4.417 2,984 -8,512 0.00% 13,180
2022-04-01 2022-03-30 4.112 11,496 -8,513 0.00% 47,266
2022-03-31 2022-03-29 3.841 20,009 -8,512 0.00% 76,862
2022-03-28 2022-03-24 3.853 28,521 -5,108 0.00% 109,894
2022-03-25 2022-03-23 3.747 33,629 -5,108 0.00% 126,021
2022-03-23 2022-03-21 3.477 38,737 -11,917 0.00% 134,696
2022-03-22 2022-03-18 3.548 50,654 -5,108 0.00% 179,704
2022-03-21 2022-03-17 3.454 55,762 -8,512 0.00% 192,585
2022-03-17 2022-03-15 3.031 64,274 -1,235 0.00% 194,802
2022-03-16 2022-03-14 3.195 65,509 -3,405 0.00% 209,318
2022-03-14 2022-03-10 3.877 68,914 -8,512 0.00% 267,152
2022-03-11 2022-03-09 3.771 77,426 -1,703 0.00% 291,964
2022-03-10 2022-03-08 3.653 79,129 -48,735 0.00% 289,090
2022-03-09 2022-03-07 3.642 127,864 -5,107 0.01% 465,637
2022-03-08 2022-03-04 3.794 132,971 -143,012 0.01% 504,541
2022-03-07 2022-03-03 3.971 275,983 +1,702 0.01% 1,095,813
2022-03-03 2022-03-01 4.217 274,281 -6,810 0.01% 1,156,718
2022-02-28 2022-02-24 4.346 281,091 -1,702 0.01% 1,221,760
2022-02-25 2022-02-23 4.464 282,793 -1,703 0.01% 1,262,378
2022-02-24 2022-02-22 4.276 284,496 -5,107 0.01% 1,216,508
2022-02-22 2022-02-18 4.276 289,603 -27,241 0.01% 1,238,345
2022-02-21 2022-02-17 4.276 316,844 -3,405 0.01% 1,354,828
2022-02-18 2022-02-16 4.264 320,249 -6,810 0.01% 1,365,626
2022-02-17 2022-02-15 4.159 327,059 -11,917 0.01% 1,360,087
2022-02-16 2022-02-14 4.053 338,976 +6,810 0.01% 1,373,806
2022-02-15 2022-02-11 4.053 332,166 +13,620 0.01% 1,346,206
2022-02-14 2022-02-10 4.217 318,546 +10,215 0.01% 1,343,396
2022-02-09 2022-02-07 4.076 308,331 -8,513 0.01% 1,256,851
2022-02-08 2022-02-04 4.029 316,844 +1,703 0.01% 1,276,665
2022-02-07 2022-01-31 4.053 315,141 -8,513 0.01% 1,277,207
2022-02-04 2022-01-27 4.112 323,654 +10,215 0.01% 1,330,719
2022-01-28 2022-01-26 4.147 313,439 +5,108 0.01% 1,299,766
2022-01-27 2022-01-25 4.229 308,331 +35,753 0.01% 1,303,938
2022-01-26 2022-01-24 4.370 272,578 +10,215 0.01% 1,191,163
2022-01-24 2022-01-20 4.546 262,363 -1,702 0.01% 1,192,754
2022-01-21 2022-01-19 4.593 264,065 -3,405 0.01% 1,212,900
2022-01-20 2022-01-18 4.664 267,470 -17,026 0.01% 1,247,392
2022-01-18 2022-01-14 4.816 284,496 +1,703 0.01% 1,370,242
2022-01-17 2022-01-13 4.722 282,793 +3,405 0.01% 1,335,463
2022-01-14 2022-01-12 4.816 279,388 -3,405 0.01% 1,345,640
2022-01-13 2022-01-11 4.816 282,793 -5,108 0.01% 1,362,040
2022-01-12 2022-01-10 4.887 287,901 +8,513 0.01% 1,406,934
2022-01-11 2022-01-07 4.687 279,388 +3,405 0.01% 1,309,538
2022-01-10 2022-01-06 4.652 275,983 +6,810 0.01% 1,283,852
2022-01-06 2022-01-04 4.711 269,173 -3,405 0.01% 1,267,982
2022-01-05 2022-01-03 4.722 272,578 +6,810 0.01% 1,287,224
2022-01-04 2021-12-31 4.722 265,768 -18,728 0.01% 1,255,064
2021-12-30 2021-12-28 4.628 284,496 +6,810 0.01% 1,316,769
2021-12-28 2021-12-22 4.358 277,686 -1,702 0.01% 1,210,222
2021-12-22 2021-12-20 4.147 279,388 +1,702 0.01% 1,158,563
2021-12-20 2021-12-16 4.382 277,686 -25,537 0.01% 1,216,747
2021-12-16 2021-12-14 3.994 303,223 +23,835 0.01% 1,211,095
2021-12-15 2021-12-13 4.041 279,388 +6,810 0.01% 1,129,025
2021-12-14 2021-12-10 4.088 272,578 +5,108 0.01% 1,114,313
2021-12-08 2021-12-06 4.076 267,470 +1,702 0.01% 1,090,290
2021-12-07 2021-12-03 4.253 265,768 -30,645 0.01% 1,130,182
2021-12-06 2021-12-02 4.229 296,413 -8,513 0.01% 1,253,537
2021-12-03 2021-12-01 4.405 304,926 -1,702 0.01% 1,343,269
2021-12-02 2021-11-30 4.581 306,628 +5,107 0.01% 1,404,797
2021-11-26 2021-11-24 4.429 301,521 -1,702 0.01% 1,335,353
2021-11-25 2021-11-23 4.664 303,223 -15,323 0.01% 1,414,132
2021-11-24 2021-11-22 4.558 318,546 +13,620 0.01% 1,451,915
2021-11-22 2021-11-18 4.194 304,926 +6,810 0.01% 1,278,792
2021-11-19 2021-11-17 4.370 298,116 -59,588 0.01% 1,302,763
2021-11-18 2021-11-16 4.370 357,704 +59,588 0.01% 1,563,162
2021-11-17 2021-11-15 4.358 298,116 -13,620 0.01% 1,299,261
2021-11-15 2021-11-11 4.393 311,736 +8,513 0.01% 1,369,607
2021-11-12 2021-11-10 4.288 303,223 +13,620 0.01% 1,300,147
2021-11-09 2021-11-05 4.112 289,603 -13,620 0.01% 1,190,717
2021-10-29 2021-10-27 4.393 303,223 -3,405 0.01% 1,332,205
2021-10-28 2021-10-26 4.476 306,628 -1,703 0.01% 1,372,379
2021-10-27 2021-10-25 4.534 308,331 +3,405 0.01% 1,398,111
2021-10-25 2021-10-21 4.581 304,926 +8,513 0.01% 1,397,000
2021-10-22 2021-10-20 4.722 296,413 +17,025 0.01% 1,399,783
2021-10-21 2021-10-19 4.722 279,388 +10,215 0.01% 1,319,384
2021-10-19 2021-10-15 4.476 269,173 +15,323 0.01% 1,204,741
2021-10-18 2021-10-12 4.558 253,850 +17,025 0.01% 1,157,034
2021-10-15 2021-10-11 4.793 236,825 -8,513 0.01% 1,135,076
2021-10-11 2021-10-07 4.628 245,338 -1,702 0.01% 1,135,529
2021-10-08 2021-10-06 4.487 247,040 +8,512 0.01% 1,108,582
2021-10-06 2021-10-04 4.523 238,528 +30,646 0.01% 1,078,791
2021-10-05 2021-09-30 4.946 207,882 -17,025 0.01% 1,028,102
2021-10-04 2021-09-29 4.628 224,907 +8,512 0.01% 1,040,966
2021-09-28 2021-09-24 4.805 216,395 +1,703 0.01% 1,039,699
2021-09-27 2021-09-23 4.852 214,692 +8,512 0.01% 1,041,605
2021-09-24 2021-09-21 4.957 206,180 -3,405 0.01% 1,022,107
2021-09-23 2021-09-20 5.016 209,585 +1,703 0.01% 1,051,297
2021-09-21 2021-09-17 5.145 207,882 -1,703 0.01% 1,069,617
2021-09-20 2021-09-16 5.075 209,585 +1,703 0.01% 1,063,607
2021-09-17 2021-09-15 5.157 207,882 +1,702 0.01% 1,072,059
2021-09-15 2021-09-13 5.275 206,180 +15,323 0.01% 1,087,502
2021-09-14 2021-09-10 5.439 190,857 +17,025 0.01% 1,038,069
2021-09-13 2021-09-09 5.440 173,832 +10,215 0.01% 945,583
2021-09-10 2021-09-08 5.594 163,617 +5,154 0.01% 915,280
2021-09-09 2021-09-07 5.653 158,463 +13,472 0.01% 895,858
2021-09-08 2021-09-06 5.832 144,991 +20,207 0.01% 845,526
2021-09-07 2021-09-03 5.677 124,784 -8,419 0.00% 708,421
2021-09-06 2021-09-02 5.570 133,203 -20,208 0.01% 741,979
2021-09-03 2021-09-01 5.463 153,411 +21,891 0.01% 838,145
2021-09-02 2021-08-31 5.748 131,520 +8,420 0.01% 756,035
2021-09-01 2021-08-30 5.820 123,100 +8,420 0.00% 716,405
2021-08-24 2021-08-20 6.010 114,680 +3,368 0.00% 689,196
2021-08-23 2021-08-19 6.307 111,312 +3,368 0.00% 702,006
2021-08-18 2021-08-16 6.568 107,944 -5,052 0.00% 708,971
2021-08-16 2021-08-12 6.497 112,996 -5,052 0.00% 734,100
2021-08-13 2021-08-11 6.592 118,048 -1,684 0.00% 778,137
2021-08-03 2021-07-30 5.927 119,732 +1,684 0.00% 709,603
2021-08-02 2021-07-29 6.010 118,048 +1,684 0.00% 709,437
2021-07-30 2021-07-28 5.808 116,364 -6,736 0.00% 675,822
2021-07-29 2021-07-27 5.357 123,100 +6,736 0.00% 659,385
2021-07-26 2021-07-22 7.150 116,364 +1,684 0.00% 831,993
2021-07-22 2021-07-20 7.554 114,680 +3,368 0.00% 866,262
2021-07-20 2021-07-16 7.684 111,312 -1,684 0.00% 855,364
2021-07-19 2021-07-15 7.768 112,996 +1,684 0.00% 877,699
2021-07-16 2021-07-14 8.504 111,312 +10,103 0.00% 946,585
2021-07-15 2021-07-13 8.801 101,209 +3,368 0.00% 890,721
2021-07-14 2021-07-12 8.872 97,841 -11,787 0.00% 868,053
2021-07-12 2021-07-08 8.753 109,628 +10,103 0.00% 959,607
2021-07-09 2021-07-07 9.252 99,525 -8,419 0.00% 920,819
2021-07-08 2021-07-06 9.133 107,944 +1,683 0.00% 985,892
2021-07-07 2021-07-05 9.608 106,261 -11,787 0.00% 1,021,003
2021-07-06 2021-07-02 8.587 118,048 -1,684 0.00% 1,013,681
2021-07-05 2021-06-30 8.243 119,732 -3,368 0.00% 986,903
2021-07-02 2021-06-29 7.447 123,100 -3,368 0.00% 916,706
2021-06-30 2021-06-28 7.708 126,468 -5,052 0.00% 974,832
2021-06-29 2021-06-25 6.627 131,520 +3,368 0.01% 871,627
2021-06-18 2021-06-16 5.713 128,152 -18,523 0.01% 732,108
2021-06-17 2021-06-15 5.938 146,675 -13,471 0.01% 871,025
2021-06-15 2021-06-10 6.152 160,146 -8,420 0.01% 985,259
2021-06-08 2021-06-04 6.152 168,566 +8,420 0.01% 1,037,061
2021-06-07 2021-06-03 6.224 160,146 -1,684 0.01% 996,671
2021-06-04 2021-06-02 6.342 161,830 +1,684 0.01% 1,026,372
2021-06-02 2021-05-31 6.129 160,146 -1,684 0.01% 981,455
2021-06-01 2021-05-28 6.140 161,830 -8,420 0.01% 993,697
2021-05-31 2021-05-27 6.497 170,250 +10,104 0.01% 1,106,061
2021-05-28 2021-05-26 6.176 160,146 -1,684 0.01% 989,063
2021-05-27 2021-05-25 6.140 161,830 -3,368 0.01% 993,697
2021-05-26 2021-05-24 6.331 165,198 +3,368 0.01% 1,045,865
2021-05-25 2021-05-21 6.319 161,830 +3,200 0.01% 1,022,602
2021-05-24 2021-05-20 6.403 158,630 -1,668 0.01% 1,015,695
2021-05-21 2021-05-18 6.391 160,298 +3,336 0.01% 1,024,453
2021-05-18 2021-05-14 6.127 156,962 +5,004 0.01% 961,728
2021-05-17 2021-05-13 5.923 151,958 +1,668 0.01% 900,093
2021-05-04 2021-04-30 5.743 150,290 +8,340 0.01% 863,182
2021-04-30 2021-04-28 5.935 141,950 -8,340 0.01% 842,515
2021-04-29 2021-04-27 5.911 150,290 +8,340 0.01% 888,411
2021-04-13 2021-04-09 5.660 141,950 -1,668 0.01% 803,367
2021-04-12 2021-04-08 5.851 143,618 -8,340 0.01% 840,360
2021-04-07 2021-03-31 5.432 151,958 +16,680 0.01% 825,389
2021-04-01 2021-03-30 5.480 135,278 -5,004 0.01% 741,276
2021-03-25 2021-03-23 5.372 140,282 -3,336 0.01% 753,558
2021-03-24 2021-03-22 5.360 143,618 -1,668 0.01% 769,756
2021-03-19 2021-03-17 5.396 145,286 -1,668 0.01% 783,922
2021-03-15 2021-03-11 5.228 146,954 -1,668 0.01% 768,254
2021-03-11 2021-03-09 5.108 148,622 +1,668 0.01% 759,153
2021-03-04 2021-03-02 5.096 146,954 -1,668 0.01% 748,871
2021-03-01 2021-02-25 5.156 148,622 +1,668 0.01% 766,282
2021-02-19 2021-02-17 5.240 146,954 +8,340 0.01% 770,016
2021-02-18 2021-02-16 5.276 138,614 -6,672 0.01% 731,302
2021-02-17 2021-02-11 5.396 145,286 -10,008 0.01% 783,922
2021-02-16 2021-02-09 5.120 155,294 +1,668 0.01% 795,096
2021-02-10 2021-02-08 5.216 153,626 -10,008 0.01% 801,292
2021-02-09 2021-02-05 4.988 163,634 +5,004 0.01% 816,213
2021-02-08 2021-02-04 5.144 158,630 -21,684 0.01% 815,980
2021-02-04 2021-02-02 5.072 180,314 +23,352 0.01% 914,548
2021-02-03 2021-02-01 5.012 156,962 -3,336 0.01% 786,697
2021-02-02 2021-01-29 4.904 160,298 +10,008 0.01% 786,119
2021-01-28 2021-01-26 5.120 150,290 -5,004 0.01% 769,475
2021-01-27 2021-01-25 5.252 155,294 +10,008 0.01% 815,578
2021-01-26 2021-01-22 5.576 145,286 +1,668 0.01% 810,053
2021-01-25 2021-01-21 5.564 143,618 +8,340 0.01% 799,031
2021-01-22 2021-01-20 5.432 135,278 -11,676 0.01% 734,788
2021-01-21 2021-01-19 5.348 146,954 -26,688 0.01% 785,874
2021-01-20 2021-01-18 5.204 173,642 -1,668 0.01% 903,611
2021-01-19 2021-01-15 5.192 175,310 +5,004 0.01% 910,189
2021-01-18 2021-01-14 5.120 170,306 -20,016 0.01% 871,956
2021-01-15 2021-01-13 4.904 190,322 -15,012 0.01% 933,360
2021-01-14 2021-01-12 4.952 205,334 +18,348 0.01% 1,016,829
2021-01-13 2021-01-11 4.796 186,986 +10,008 0.01% 896,821
2021-01-12 2021-01-08 5.012 176,978 +1,668 0.01% 887,018
2021-01-11 2021-01-07 5.036 175,310 +8,340 0.01% 882,862
2021-01-08 2021-01-06 5.144 166,970 +1,668 0.01% 858,880
2021-01-07 2021-01-05 5.300 165,302 +1,668 0.01% 876,067
2021-01-06 2021-01-04 5.396 163,634 -1,668 0.01% 882,923
2021-01-05 2020-12-31 5.276 165,302 +10,008 0.01% 872,103
2021-01-04 2020-12-29 5.096 155,294 -3,336 0.01% 791,372
2020-12-30 2020-12-28 5.060 158,630 -3,336 0.01% 802,665
2020-12-29 2020-12-24 5.180 161,966 +16,680 0.01% 838,966
2020-12-22 2020-12-18 5.480 145,286 +1,668 0.01% 796,117
2020-12-15 2020-12-11 5.456 143,618 -1,668 0.01% 783,533
2020-12-10 2020-12-08 5.672 145,286 -3,336 0.01% 823,990
2020-12-02 2020-11-30 5.683 148,622 -3,336 0.01% 844,692
2020-11-30 2020-11-26 5.875 151,958 -8,340 0.01% 892,805
2020-11-27 2020-11-25 5.767 160,298 +6,672 0.01% 924,507
2020-11-26 2020-11-24 5.887 153,626 -1,668 0.01% 904,447
2020-11-25 2020-11-23 5.755 155,294 +11,676 0.01% 893,784
2020-11-20 2020-11-18 5.755 143,618 -1,668 0.01% 826,584
2020-11-19 2020-11-17 5.336 145,286 +1,668 0.01% 775,212
2020-10-30 2020-10-28 5.276 143,618 +1,668 0.01% 757,702
2020-10-28 2020-10-23 5.648 141,950 -1,668 0.01% 801,665
2020-10-23 2020-10-21 5.540 143,618 -1,668 0.01% 795,587
2020-10-22 2020-10-20 5.504 145,286 -1,668 0.01% 799,601
2020-10-20 2020-10-16 5.324 146,954 +1,668 0.01% 782,350
2020-10-19 2020-10-15 5.408 145,286 +1,668 0.01% 785,664
2020-10-15 2020-10-12 5.755 143,618 -10,008 0.01% 826,584
2020-10-14 2020-10-09 5.516 153,626 +8,340 0.01% 847,343
2020-10-08 2020-10-06 5.588 145,286 +1,668 0.01% 811,795
2020-10-07 2020-10-05 5.276 143,618 +6,672 0.01% 757,702
2020-09-28 2020-09-24 5.312 136,946 +1,668 0.01% 727,428
2020-09-21 2020-09-17 5.552 135,278 -5,004 0.01% 751,009
2020-09-15 2020-09-11 5.576 140,282 -1,668 0.01% 782,153
2020-09-14 2020-09-10 5.516 141,950 -15,012 0.01% 782,943
2020-09-11 2020-09-09 5.636 156,962 +3,336 0.01% 884,666
2020-09-10 2020-09-08 5.757 153,626 +1,652 0.01% 884,485
2020-09-09 2020-09-07 5.854 151,974 -1,650 0.01% 889,710
2020-09-08 2020-09-04 5.891 153,624 -3,300 0.01% 904,956
2020-09-07 2020-09-03 5.903 156,924 +6,600 0.01% 926,297
2020-09-04 2020-09-02 6.060 150,324 +11,550 0.01% 911,025
2020-09-03 2020-09-01 6.036 138,774 -1,650 0.01% 837,663
2020-09-02 2020-08-31 5.988 140,424 -1,650 0.01% 840,815
2020-09-01 2020-08-28 5.951 142,074 -11,550 0.01% 845,528
2020-08-31 2020-08-27 5.757 153,624 +26,401 0.01% 884,473
2020-08-28 2020-08-26 5.454 127,223 -21,451 0.01% 693,921
2020-08-27 2020-08-25 5.067 148,674 +13,200 0.01% 753,257
2020-08-26 2020-08-24 4.860 135,474 -1,650 0.01% 658,464
2020-08-25 2020-08-21 4.921 137,124 -16,500 0.01% 674,794
2020-08-24 2020-08-20 5.067 153,624 +37,951 0.01% 778,336
2020-08-19 2020-08-17 5.551 115,673 +1,650 0.00% 642,140
2020-08-17 2020-08-13 5.685 114,023 +3,300 0.00% 648,182
2020-08-12 2020-08-10 5.563 110,723 -3,300 0.00% 616,002
2020-08-11 2020-08-07 6.145 114,023 -21,451 0.00% 700,700
2020-08-10 2020-08-06 6.121 135,474 -6,600 0.01% 829,238
2020-08-05 2020-08-03 5.915 142,074 -1,650 0.01% 840,362
2020-08-04 2020-07-31 5.927 143,724 -1,650 0.01% 851,864
2020-08-03 2020-07-30 6.182 145,374 +14,851 0.01% 898,646
2020-07-23 2020-07-21 6.291 130,523 -3,300 0.01% 821,082
2020-07-21 2020-07-17 5.915 133,823 +3,300 0.01% 791,558
2020-07-16 2020-07-14 6.266 130,523 -3,300 0.01% 817,918
2020-07-15 2020-07-13 6.376 133,823 +1,650 0.01% 853,195
2020-07-14 2020-07-10 6.327 132,173 +3,300 0.01% 836,267
2020-07-09 2020-07-07 6.545 128,873 -1,650 0.01% 843,505
2020-07-08 2020-07-06 6.642 130,523 -24,751 0.01% 866,961
2020-07-07 2020-07-03 6.424 155,274 +16,500 0.01% 997,485
2020-07-06 2020-07-02 6.303 138,774 +8,251 0.01% 874,668
2020-07-03 2020-06-30 6.412 130,523 -8,251 0.01% 836,902
2020-07-02 2020-06-29 6.060 138,774 -1,650 0.01% 841,027
2020-06-30 2020-06-26 6.169 140,424 +8,251 0.01% 866,345
2020-06-26 2020-06-23 6.412 132,173 -9,901 0.01% 847,482
2020-06-23 2020-06-19 6.679 142,074 +3,300 0.01% 948,851
2020-06-22 2020-06-18 6.703 138,774 -8,250 0.01% 930,176
2020-06-19 2020-06-17 6.557 147,024 +3,300 0.01% 964,090
2020-06-18 2020-06-16 6.376 143,724 +9,901 0.01% 916,320
2020-06-17 2020-06-15 6.230 133,823 -13,201 0.01% 833,731
2020-06-16 2020-06-12 6.315 147,024 +14,851 0.01% 928,449
2020-06-15 2020-06-11 6.485 132,173 -19,801 0.01% 857,094
2020-06-12 2020-06-10 6.339 151,974 +1,650 0.01% 963,392
2020-06-11 2020-06-09 6.376 150,324 +18,151 0.01% 958,398
2020-06-05 2020-06-03 6.000 132,173 -1,650 0.01% 793,012
2020-06-03 2020-06-01 5.915 133,823 -14,851 0.01% 791,558
2020-06-02 2020-05-29 5.757 148,674 +16,501 0.01% 855,974
2020-05-29 2020-05-27 5.879 132,173 -3,301 0.01% 776,992
2020-05-27 2020-05-25 6.037 135,474 +3,301 0.01% 817,865
2020-05-26 2020-05-22 5.939 132,173 -18 0.01% 784,962
2020-05-18 2020-05-14 6.405 132,191 +1,629 0.01% 846,707
2020-05-12 2020-05-08 6.835 130,562 -8,149 0.01% 892,345
2020-05-11 2020-05-07 6.847 138,711 -14,670 0.01% 949,742
2020-05-05 2020-04-29 6.749 153,381 +1,630 0.01% 1,035,130
2020-04-21 2020-04-17 7.473 151,751 +3,260 0.01% 1,133,991
2020-04-15 2020-04-09 7.730 148,491 +3,260 0.01% 1,147,893
2020-04-07 2020-04-03 7.534 145,231 +8,150 0.01% 1,094,179
2020-04-06 2020-04-02 7.608 137,081 -16,300 0.01% 1,042,869
2020-04-03 2020-04-01 7.031 153,381 +11,410 0.01% 1,078,418
2020-04-02 2020-03-31 7.436 141,971 +4,890 0.01% 1,055,682
2020-03-30 2020-03-26 7.068 137,081 -1,630 0.01% 968,859
2020-03-27 2020-03-25 7.178 138,711 -3,260 0.01% 995,698
2020-03-26 2020-03-24 6.417 141,971 -17,929 0.01% 911,092
2020-03-25 2020-03-23 6.037 159,900 +9,779 0.01% 965,327
2020-03-24 2020-03-20 6.332 150,121 +8,150 0.01% 950,500
2020-03-23 2020-03-19 6.516 141,971 -1,630 0.01% 925,028
2020-03-20 2020-03-18 6.282 143,601 +1,630 0.01% 902,170
2020-03-16 2020-03-12 7.141 141,971 -17,929 0.01% 1,013,873
2020-03-13 2020-03-11 7.534 159,900 -48,898 0.01% 1,204,696
2020-03-12 2020-03-10 7.681 208,798 +6,519 0.01% 1,603,841
2020-03-11 2020-03-09 7.890 202,279 -22,819 0.01% 1,595,962
2020-03-10 2020-03-06 8.319 225,098 +11,410 0.01% 1,872,674
2020-03-09 2020-03-05 8.442 213,688 -3,260 0.01% 1,803,970
2020-03-06 2020-03-04 8.184 216,948 -45,638 0.01% 1,775,588
2020-03-05 2020-03-03 8.197 262,586 +44,008 0.01% 2,152,330
2020-03-04 2020-03-02 8.111 218,578 -3,260 0.01% 1,772,836
2020-03-03 2020-02-28 8.013 221,838 +6,520 0.01% 1,777,501
2020-03-02 2020-02-27 8.307 215,318 -1,630 0.01% 1,788,668
2020-02-28 2020-02-26 7.988 216,948 -1,630 0.01% 1,732,995
2020-02-27 2020-02-25 8.184 218,578 -11,409 0.01% 1,788,929
2020-02-26 2020-02-24 8.160 229,987 +3,260 0.01% 1,876,660
2020-02-25 2020-02-21 8.270 226,727 +3,259 0.01% 1,875,098
2020-02-21 2020-02-19 8.405 223,468 -55,417 0.01% 1,878,307
2020-02-20 2020-02-18 8.332 278,885 +24,449 0.01% 2,323,570
2020-02-18 2020-02-14 8.700 254,436 +9,779 0.01% 2,213,531
2020-02-17 2020-02-13 8.712 244,657 -3,260 0.01% 2,131,458
2020-02-14 2020-02-12 8.822 247,917 -17,929 0.01% 2,187,238
2020-02-13 2020-02-11 8.908 265,846 +1,630 0.01% 2,368,250
2020-02-12 2020-02-10 8.957 264,216 +1,630 0.01% 2,366,697
2020-02-11 2020-02-07 8.933 262,586 +35,859 0.01% 2,345,653
2020-02-07 2020-02-05 9.313 226,727 +16,299 0.01% 2,111,571
2020-02-06 2020-02-04 9.007 210,428 -6,520 0.01% 1,895,223
2020-02-05 2020-02-03 8.835 216,948 +11,410 0.01% 1,916,677
2020-02-04 2020-01-31 8.798 205,538 -32,599 0.01% 1,808,307
2020-02-03 2020-01-30 8.945 238,137 +4,890 0.01% 2,130,174
2020-01-31 2020-01-29 9.583 233,247 +63,567 0.01% 2,235,259
2020-01-29 2020-01-22 9.129 169,680 +8,150 0.01% 1,549,046
2020-01-22 2020-01-20 8.602 161,530 +86,386 0.01% 1,389,415
2020-01-21 2020-01-17 8.491 75,144 +1,630 0.00% 638,059
2020-01-17 2020-01-15 8.368 73,514 -3,260 0.00% 615,198
2020-01-14 2020-01-10 7.939 76,774 -16,299 0.00% 609,508
2020-01-13 2020-01-09 7.890 93,073 +16,299 0.00% 734,337
2020-01-07 2020-01-03 8.074 76,774 -1,630 0.00% 619,870
2020-01-06 2020-01-02 7.914 78,404 -1,630 0.00% 620,524
2019-12-18 2019-12-16 7.853 80,034 -1,630 0.00% 628,514
2019-12-16 2019-12-12 7.608 81,664 -1,630 0.00% 621,274
2019-12-10 2019-12-06 7.497 83,294 -6,519 0.00% 624,476
2019-12-06 2019-12-04 7.387 89,813 +6,519 0.00% 663,432
2019-11-26 2019-11-22 7.816 83,294 +1,630 0.00% 651,049
2019-11-22 2019-11-20 8.049 81,664 -16,299 0.00% 657,348
2019-11-21 2019-11-19 7.902 97,963 +16,299 0.00% 774,121
2019-11-19 2019-11-15 7.988 81,664 -4,889 0.00% 652,338
2019-11-18 2019-11-14 8.062 86,553 +4,889 0.00% 697,764
2019-11-12 2019-11-08 8.332 81,664 -9,779 0.00% 680,395
2019-11-11 2019-11-07 8.111 91,443 +9,779 0.00% 741,673
2019-11-07 2019-11-05 8.135 81,664 -6,519 0.00% 664,362
2019-11-06 2019-11-04 8.123 88,183 +3,260 0.00% 716,314
2019-10-25 2019-10-23 7.301 84,923 +1,629 0.00% 620,016
2019-10-22 2019-10-18 7.522 83,294 -1,629 0.00% 626,520
2019-10-21 2019-10-17 7.792 84,923 -26,079 0.00% 661,698
2019-10-18 2019-10-16 7.890 111,002 +13,039 0.00% 875,795
2019-10-17 2019-10-15 7.730 97,963 +6,520 0.00% 757,292
2019-10-16 2019-10-14 7.829 91,443 +8,149 0.00% 715,866
2019-09-06 2019-09-04 8.774 83,294 -4,264 0.00% 730,843
2019-09-05 2019-09-03 8.626 87,558 -11,329 0.00% 755,271
2019-09-04 2019-09-02 8.725 98,887 +1,619 0.00% 862,771
2019-09-03 2019-08-30 8.577 97,268 +1,618 0.00% 834,221
2019-09-02 2019-08-29 8.712 95,650 +12,947 0.00% 833,347
2019-08-28 2019-08-26 8.688 82,703 -4,855 0.00% 718,503
2019-08-23 2019-08-21 8.478 87,558 -3,237 0.00% 742,287
2019-08-22 2019-08-20 8.119 90,795 +3,237 0.00% 737,190
2019-08-02 2019-07-31 8.688 87,558 -1,618 0.00% 760,682
2019-07-29 2019-07-25 8.885 89,176 +1,618 0.00% 792,371
2019-07-26 2019-07-24 8.774 87,558 -16,184 0.00% 768,256
2019-07-25 2019-07-23 8.947 103,742 +16,184 0.00% 928,207
2019-07-12 2019-07-10 8.614 87,558 -1,618 0.00% 754,189
2019-07-11 2019-07-09 8.329 89,176 +1,618 0.00% 742,779
2019-07-08 2019-07-04 8.725 87,558 -4,855 0.00% 763,928
2019-07-05 2019-07-03 8.527 92,413 -3,237 0.00% 788,014
2019-07-04 2019-07-02 8.774 95,650 +1,619 0.00% 839,257
2019-06-28 2019-06-26 8.268 94,031 +1,618 0.00% 777,408
2019-06-27 2019-06-25 8.230 92,413 +3,237 0.00% 760,605
2019-06-25 2019-06-21 8.539 89,176 +6,473 0.00% 761,514
2019-06-17 2019-06-13 7.897 82,703 -1,618 0.00% 653,091
2019-06-11 2019-06-06 7.415 84,321 +1,618 0.00% 625,229
2019-06-10 2019-06-05 7.365 82,703 -1,618 0.00% 609,143
2019-05-27 2019-05-23 7.563 84,321 -9,710 0.00% 637,733
2019-05-24 2019-05-22 7.662 94,031 +9,710 0.00% 720,468
2019-05-14 2019-05-09 8.342 84,321 -1,619 0.00% 703,421
2019-05-10 2019-05-08 8.728 85,940 +642 0.00% 750,099
2019-04-29 2019-04-25 9.039 85,298 -1,607 0.00% 771,046
2019-04-26 2019-04-24 9.239 86,905 -1,606 0.00% 802,886
2019-04-24 2019-04-18 9.438 88,511 -4,819 0.00% 835,356
2019-04-23 2019-04-17 9.637 93,330 -17,669 0.00% 899,430
2019-04-18 2019-04-16 9.450 110,999 +17,669 0.00% 1,048,977
2019-04-17 2019-04-15 9.500 93,330 -11,250 0.00% 886,647
2019-04-16 2019-04-12 9.687 104,580 +8,031 0.00% 1,013,055
2019-04-15 2019-04-11 9.625 96,549 -8,031 0.00% 929,249
2019-04-11 2019-04-09 9.376 104,580 +12,850 0.00% 980,502
2019-04-10 2019-04-08 9.077 91,730 +6,425 0.00% 832,614
2019-04-08 2019-04-03 9.039 85,305 +3,213 0.00% 771,110
2019-04-04 2019-04-02 8.902 82,092 +1,606 0.00% 730,822
2019-04-03 2019-04-01 8.940 80,486 -1,606 0.00% 719,531
2019-04-02 2019-03-29 9.089 82,092 +1,606 0.00% 746,154
2019-03-27 2019-03-25 8.716 80,486 -4,819 0.00% 701,493
2019-03-26 2019-03-22 8.902 85,305 -8,031 0.00% 759,426
2019-03-25 2019-03-21 8.840 93,336 +11,244 0.00% 825,111
2019-03-22 2019-03-20 9.326 82,092 -4,819 0.00% 765,575
2019-03-21 2019-03-19 9.015 86,911 -14,457 0.00% 783,463
2019-03-19 2019-03-15 8.641 101,368 +4,819 0.00% 875,922
2019-03-18 2019-03-14 8.591 96,549 +8,032 0.00% 829,472
2019-03-14 2019-03-12 8.840 88,517 -17,669 0.00% 782,510
2019-03-11 2019-03-07 8.803 106,186 +17,669 0.00% 934,742
2019-03-06 2019-03-04 9.127 88,517 -1,607 0.00% 807,859
2019-02-28 2019-02-26 8.853 90,124 -4,818 0.00% 797,839
2019-02-27 2019-02-25 8.591 94,942 -1,607 0.00% 815,666
2019-02-25 2019-02-21 8.728 96,549 +1,607 0.00% 842,696
2019-02-22 2019-02-20 8.790 94,942 +4,818 0.00% 834,580
2019-02-21 2019-02-19 8.766 90,124 +3,213 0.00% 789,984
2019-02-20 2019-02-18 9.176 86,911 -4,819 0.00% 797,530
2019-02-15 2019-02-13 9.102 91,730 +1,606 0.00% 834,899
2019-02-14 2019-02-12 9.251 90,124 +1,607 0.00% 833,747
2019-02-12 2019-02-08 9.027 88,517 -3,213 0.00% 799,042
2019-02-11 2019-02-04 8.965 91,730 +1,606 0.00% 822,335
2019-02-01 2019-01-30 8.218 90,124 +1,607 0.00% 740,610
2019-01-30 2019-01-28 8.093 88,517 -1,607 0.00% 716,383
2019-01-24 2019-01-22 7.545 90,124 -1,606 0.00% 680,014
2019-01-23 2019-01-21 7.732 91,730 +1,606 0.00% 709,264
2019-01-14 2019-01-10 7.296 90,124 +1,607 0.00% 657,572
2018-12-28 2018-12-24 7.035 88,517 -3,213 0.00% 622,702
2018-12-18 2018-12-14 7.944 91,730 -53,008 0.00% 728,680
2018-12-17 2018-12-13 8.255 144,738 +44,977 0.01% 1,194,816
2018-12-14 2018-12-12 8.205 99,761 -20,882 0.00% 818,561
2018-12-13 2018-12-11 8.230 120,643 +20,882 0.00% 992,907
2018-12-05 2018-12-03 10.185 99,761 +3,212 0.00% 1,016,059
2018-12-03 2018-11-29 10.110 96,549 -1,606 0.00% 976,133
2018-11-21 2018-11-19 10.222 98,155 -1,606 0.00% 1,003,369
2018-11-12 2018-11-08 9.849 99,761 -4,819 0.00% 982,522
2018-11-09 2018-11-07 9.836 104,580 +4,819 0.00% 1,028,681
2018-11-08 2018-11-06 9.463 99,761 -1,607 0.00% 944,016
2018-11-07 2018-11-05 9.226 101,368 -1,606 0.00% 935,242
2018-11-06 2018-11-02 9.214 102,974 -1,606 0.00% 948,777
2018-11-02 2018-10-31 8.205 104,580 -1,606 0.00% 858,102
2018-11-01 2018-10-30 7.881 106,186 -3,213 0.00% 836,905
2018-10-30 2018-10-26 7.956 109,399 +4,819 0.00% 870,401
2018-10-25 2018-10-23 8.591 104,580 +1,606 0.00% 898,468
2018-10-23 2018-10-19 8.280 102,974 -3,212 0.00% 852,617
2018-10-22 2018-10-18 7.832 106,186 +1,606 0.00% 831,616
2018-10-16 2018-10-12 8.267 104,580 -1,606 0.00% 864,613
2018-10-15 2018-10-11 8.031 106,186 -9,638 0.00% 852,770
2018-10-12 2018-10-10 8.143 115,824 +9,638 0.00% 943,151
2018-10-08 2018-10-04 8.790 106,186 -3,213 0.00% 933,420
2018-10-03 2018-09-28 9.413 109,399 -12,850 0.00% 1,029,770
2018-09-26 2018-09-21 9.625 122,249 +8,031 0.01% 1,176,603
2018-09-24 2018-09-20 9.002 114,218 +3,213 0.00% 1,028,201
2018-09-21 2018-09-19 8.890 111,005 -1,607 0.00% 986,838
2018-09-07 2018-09-05 8.867 112,612 +653 0.00% 998,500
2018-09-03 2018-08-30 9.205 111,959 +1,597 0.00% 1,030,567
2018-08-31 2018-08-29 9.318 110,362 -3,194 0.00% 1,028,306
2018-08-30 2018-08-28 9.142 113,556 -9,582 0.00% 1,038,157
2018-08-29 2018-08-27 8.604 123,138 +11,179 0.01% 1,059,446
2018-08-28 2018-08-24 8.241 111,959 +1,597 0.00% 922,603
2018-08-27 2018-08-23 8.165 110,362 +3,194 0.00% 901,150
2018-08-24 2018-08-22 7.915 107,168 -3,194 0.00% 848,227
2018-08-23 2018-08-21 7.978 110,362 +1,597 0.00% 880,418
2018-08-22 2018-08-20 7.477 108,765 -46,312 0.00% 813,193
2018-08-21 2018-08-17 6.951 155,077 +38,327 0.01% 1,077,880
2018-08-17 2018-08-15 7.602 116,750 -20,761 0.00% 887,515
2018-08-16 2018-08-14 8.090 137,511 +19,164 0.01% 1,112,500
2018-08-15 2018-08-13 8.065 118,347 +6,388 0.00% 954,494
2018-08-13 2018-08-09 8.579 111,959 -63,879 0.00% 960,461
2018-08-10 2018-08-08 8.215 175,838 -17,567 0.01% 1,444,596
2018-08-09 2018-08-07 7.752 193,405 +71,864 0.01% 1,499,299
2018-08-08 2018-08-06 7.690 121,541 +12,776 0.01% 934,590
2018-08-06 2018-08-02 8.829 108,765 -9,582 0.00% 960,303
2018-08-02 2018-07-31 9.393 118,347 -7,985 0.00% 1,111,600
2018-08-01 2018-07-30 9.643 126,332 -1,597 0.01% 1,218,243
2018-07-31 2018-07-27 9.681 127,929 -1,597 0.01% 1,238,450
2018-07-30 2018-07-26 9.781 129,526 +1,597 0.01% 1,266,887
2018-07-27 2018-07-25 9.556 127,929 -1,597 0.01% 1,222,429
2018-07-26 2018-07-24 9.556 129,526 -15,969 0.01% 1,237,689
2018-07-20 2018-07-18 10.044 145,495 -1,597 0.01% 1,461,344
2018-07-19 2018-07-17 10.345 147,092 -1,597 0.01% 1,521,595
2018-07-17 2018-07-13 10.319 148,689 +1,597 0.01% 1,534,391
2018-07-13 2018-07-11 10.031 147,092 -3,194 0.01% 1,475,542
2018-07-10 2018-07-06 10.169 150,286 -7,985 0.01% 1,528,286
2018-07-09 2018-07-05 9.819 158,271 -4,791 0.01% 1,553,987
2018-07-06 2018-07-04 9.919 163,062 -11,179 0.01% 1,617,365
2018-07-05 2018-07-03 10.845 174,241 -12,776 0.01% 1,889,723
2018-07-04 2018-06-29 10.908 187,017 +6,388 0.01% 2,039,996
2018-07-03 2018-06-28 10.232 180,629 -6,388 0.01% 1,848,160
2018-06-29 2018-06-27 10.770 187,017 -1,597 0.01% 2,014,232
2018-06-28 2018-06-26 11.046 188,614 +1,597 0.01% 2,083,399
2018-06-27 2018-06-25 11.221 187,017 +11,179 0.01% 2,098,549
2018-06-26 2018-06-22 11.672 175,838 +11,179 0.01% 2,052,384
2018-06-25 2018-06-21 11.447 164,659 -14,373 0.01% 1,884,784
2018-06-22 2018-06-20 11.171 179,032 -46,313 0.01% 1,999,979
2018-06-21 2018-06-19 10.770 225,345 -1,597 0.01% 2,427,037
2018-06-19 2018-06-14 10.733 226,942 +3,194 0.01% 2,435,711
2018-06-15 2018-06-13 11.134 223,748 +52,701 0.01% 2,491,098
2018-06-14 2018-06-12 11.509 171,047 -31,940 0.01% 1,968,616
2018-06-13 2018-06-11 11.196 202,987 -20,761 0.01% 2,272,667
2018-06-12 2018-06-08 11.021 223,748 +12,776 0.01% 2,465,879
2018-06-11 2018-06-07 11.259 210,972 -3,194 0.01% 2,375,278
2018-06-08 2018-06-06 11.296 214,166 +30,343 0.01% 2,419,285
2018-06-07 2018-06-05 11.396 183,823 -23,955 0.01% 2,094,938
2018-06-06 2018-06-04 11.346 207,778 -12,776 0.01% 2,357,533
2018-06-05 2018-06-01 10.507 220,554 +3,194 0.01% 2,317,431
2018-06-04 2018-05-31 10.507 217,360 +3,194 0.01% 2,283,871
2018-05-31 2018-05-29 10.520 214,166 -9,582 0.01% 2,252,993
2018-05-30 2018-05-28 11.096 223,748 +22,358 0.01% 2,482,692
2018-05-29 2018-05-25 11.234 201,390 +17,567 0.01% 2,262,353
2018-05-28 2018-05-24 11.021 183,823 -1,597 0.01% 2,025,874
2018-05-25 2018-05-23 11.021 185,420 -4,791 0.01% 2,043,474
2018-05-24 2018-05-21 10.871 190,211 +9,582 0.01% 2,067,690
2018-05-23 2018-05-18 11.146 180,629 +7,985 0.01% 2,013,295
2018-05-21 2018-05-17 11.134 172,644 -1,597 0.01% 1,922,171
2018-05-18 2018-05-16 10.731 174,241 -18,290 0.01% 1,869,807
2018-05-17 2018-05-15 10.127 192,531 +17,488 0.01% 1,949,817
2018-05-16 2018-05-14 10.152 175,043 +3,179 0.01% 1,777,115
2018-05-15 2018-05-11 10.115 171,864 +22,257 0.01% 1,738,354
2018-05-14 2018-05-10 9.888 149,607 -3,180 0.01% 1,479,353
2018-05-11 2018-05-09 9.813 152,787 -19,101 0.01% 1,499,265
2018-05-10 2018-05-08 9.750 171,888 +30,206 0.01% 1,675,886
2018-05-09 2018-05-07 9.888 141,682 +11,128 0.01% 1,400,988
2018-05-07 2018-05-03 9.624 130,554 +4,769 0.01% 1,256,461
2018-05-04 2018-05-02 9.926 125,785 -1,589 0.01% 1,248,542
2018-05-03 2018-04-30 10.027 127,374 +1,589 0.01% 1,277,134
2018-05-02 2018-04-27 9.888 125,785 +6,360 0.01% 1,243,795
2018-04-30 2018-04-26 9.838 119,425 -4,770 0.00% 1,174,896
2018-04-27 2018-04-25 9.876 124,195 +4,770 0.01% 1,226,510
2018-04-26 2018-04-24 9.863 119,425 -11,129 0.00% 1,177,901
2018-04-24 2018-04-20 9.762 130,554 -3,179 0.01% 1,274,528
2018-04-23 2018-04-19 9.700 133,733 -109,697 0.01% 1,297,150
2018-04-20 2018-04-18 9.624 243,430 +108,104 0.01% 2,342,787
2018-04-19 2018-04-17 10.077 135,326 +1,589 0.01% 1,363,676
2018-04-18 2018-04-16 10.127 133,737 -7,948 0.01% 1,354,393
2018-04-17 2018-04-13 10.039 141,685 -14,308 0.01% 1,422,408
2018-04-16 2018-04-12 10.253 155,993 +6,359 0.01% 1,599,411
2018-04-13 2018-04-11 10.127 149,634 -23,847 0.01% 1,515,387
2018-04-12 2018-04-10 10.568 173,481 -11,128 0.01% 1,833,279
2018-04-11 2018-04-09 10.417 184,609 +17,487 0.01% 1,923,006
2018-04-10 2018-04-06 9.863 167,122 -1,589 0.01% 1,648,341
2018-04-09 2018-04-04 9.272 168,711 +31,795 0.01% 1,564,257
2018-04-06 2018-04-03 9.071 136,916 +15,898 0.01% 1,241,900
2018-04-04 2018-03-29 8.668 121,018 -4,770 0.01% 1,048,978
2018-04-03 2018-03-28 8.618 125,788 -25,436 0.01% 1,083,995
2018-03-29 2018-03-27 8.228 151,224 +25,436 0.01% 1,244,216
2018-03-27 2018-03-23 7.548 125,788 -23,846 0.01% 949,484
2018-03-26 2018-03-22 7.800 149,634 -6,359 0.01% 1,167,130
2018-03-23 2018-03-21 7.762 155,993 +9,538 0.01% 1,210,842
2018-03-22 2018-03-20 8.026 146,455 +12,718 0.01% 1,175,499
2018-03-21 2018-03-19 7.875 133,737 +6,360 0.01% 1,053,230
2018-03-20 2018-03-16 7.901 127,377 +4,769 0.01% 1,006,348
2018-03-19 2018-03-15 7.863 122,608 -19,077 0.01% 964,042
2018-03-16 2018-03-14 7.913 141,685 +4,769 0.01% 1,121,171
2018-03-14 2018-03-12 8.052 136,916 -7,949 0.01% 1,102,380
2018-03-13 2018-03-09 8.026 144,865 +15,898 0.01% 1,162,737
2018-03-12 2018-03-08 8.089 128,967 +28,616 0.01% 1,043,246
2018-03-09 2018-03-07 7.674 100,351 +1,589 0.00% 770,103
2018-03-08 2018-03-06 7.674 98,762 +6,359 0.00% 757,909
2018-03-07 2018-03-05 7.422 92,403 -11,128 0.00% 685,860
2018-03-06 2018-03-02 7.712 103,531 -4,769 0.00% 798,414
2018-03-05 2018-03-01 7.775 108,300 -1,590 0.00% 842,004
2018-03-02 2018-02-28 7.473 109,890 +7,949 0.00% 821,187
2018-03-01 2018-02-27 7.146 101,941 -6,359 0.00% 728,441
2018-02-28 2018-02-26 7.284 108,300 -4,770 0.00% 788,868
2018-02-27 2018-02-23 7.485 113,070 +1,590 0.00% 846,373
2018-02-26 2018-02-22 7.435 111,480 +1,590 0.00% 828,861
2018-02-23 2018-02-21 7.586 109,890 -15,898 0.00% 833,629
2018-02-22 2018-02-20 7.573 125,788 -15,897 0.01% 952,649
2018-02-21 2018-02-15 7.259 141,685 +9,538 0.01% 1,028,483
2018-02-20 2018-02-13 7.083 132,147 -1,590 0.01% 935,972
2018-02-14 2018-02-12 7.272 133,737 -12,718 0.01% 972,471
2018-02-13 2018-02-09 6.919 146,455 +3,180 0.01% 1,013,361
2018-02-12 2018-02-08 6.668 143,275 -1,590 0.01% 955,308
2018-02-09 2018-02-07 6.617 144,865 +6,351 0.01% 958,620
2018-02-08 2018-02-06 6.731 138,514 +12,718 0.01% 932,277
2018-02-07 2018-02-05 7.221 125,796 +1,590 0.01% 908,398
2018-02-06 2018-02-02 7.146 124,206 +6,359 0.01% 887,541
2018-02-05 2018-02-01 7.246 117,847 +4,769 0.00% 853,962
2018-02-02 2018-01-31 7.221 113,078 +14,308 0.00% 816,559
2018-02-01 2018-01-30 7.422 98,770 -20,667 0.00% 733,119
2018-01-31 2018-01-29 7.485 119,437 -17,487 0.01% 894,032
2018-01-30 2018-01-26 7.674 136,924 +1,590 0.01% 1,050,768
2018-01-29 2018-01-25 7.561 135,334 -3,180 0.01% 1,023,243
2018-01-26 2018-01-24 7.548 138,514 -4,769 0.01% 1,045,544
2018-01-25 2018-01-23 7.800 143,283 +27,026 0.01% 1,117,593
2018-01-24 2018-01-22 7.309 116,257 +6,359 0.00% 849,753
2018-01-23 2018-01-19 6.617 109,898 +4,769 0.00% 727,232
2018-01-22 2018-01-18 6.240 105,129 -22,256 0.00% 655,997
2018-01-19 2018-01-17 6.315 127,385 -25,437 0.01% 804,488
2018-01-18 2018-01-16 6.202 152,822 +42,924 0.01% 947,829
2018-01-17 2018-01-15 6.039 109,898 -14,308 0.00% 663,634
2018-01-16 2018-01-12 6.139 124,206 +3,180 0.01% 762,535
2018-01-15 2018-01-11 6.215 121,026 -6,359 0.01% 752,147
2018-01-12 2018-01-10 6.202 127,385 +4,769 0.01% 790,064
2018-01-10 2018-01-08 6.240 122,616 +9,538 0.01% 765,114
2018-01-09 2018-01-05 6.303 113,078 +3,180 0.00% 712,711
2018-01-08 2018-01-04 6.429 109,898 +4,769 0.00% 706,493
2018-01-05 2018-01-03 6.378 105,129 +7,949 0.00% 670,545
2018-01-04 2018-01-02 6.240 97,180 -3,179 0.00% 606,395
2018-01-03 2017-12-29 6.051 100,359 -12,719 0.00% 607,294
2018-01-02 2017-12-28 6.265 113,078 +4,770 0.00% 708,443
2017-12-29 2017-12-27 6.164 108,308 -3,180 0.00% 667,658
2017-12-28 2017-12-22 6.378 111,488 -1,590 0.00% 711,104
2017-12-20 2017-12-18 6.416 113,078 +1,590 0.00% 725,514
2017-12-19 2017-12-15 6.517 111,488 -4,769 0.00% 726,533
2017-12-18 2017-12-14 6.542 116,257 +31,795 0.01% 760,536
2017-12-15 2017-12-13 6.202 84,462 +9,539 0.00% 523,848
2017-12-14 2017-12-12 6.215 74,923 +1,590 0.00% 465,628
2017-12-11 2017-12-07 5.535 73,333 -3,180 0.00% 405,928
2017-12-08 2017-12-06 5.800 76,513 -14,308 0.00% 443,745
2017-12-07 2017-12-05 5.724 90,821 +1,590 0.00% 519,870
2017-12-06 2017-12-04 5.686 89,231 +1,590 0.00% 507,401
2017-12-05 2017-12-01 5.762 87,641 +4,769 0.00% 504,975
2017-12-04 2017-11-30 5.535 82,872 -3,180 0.00% 458,731
2017-12-01 2017-11-29 5.485 86,052 -1,589 0.00% 472,003
2017-11-30 2017-11-28 5.460 87,641 -19,077 0.00% 478,514
2017-11-29 2017-11-27 5.523 106,718 +6,359 0.00% 589,386
2017-11-28 2017-11-24 5.661 100,359 -1,590 0.00% 568,154
2017-11-24 2017-11-22 5.397 101,949 -4,769 0.00% 550,222
2017-11-23 2017-11-21 5.372 106,718 -17,488 0.00% 573,275
2017-11-22 2017-11-20 5.296 124,206 +3,180 0.01% 657,843
2017-11-21 2017-11-17 5.233 121,026 +6,359 0.01% 633,387
2017-11-20 2017-11-16 5.133 114,667 +1,589 0.01% 588,567
2017-11-17 2017-11-15 5.007 113,078 -4,769 0.00% 566,185
2017-11-16 2017-11-14 5.045 117,847 +1,590 0.01% 594,511
2017-11-15 2017-11-13 4.969 116,257 -14,308 0.01% 577,715
2017-11-08 2017-11-06 4.856 130,565 +4,769 0.01% 634,032
2017-11-03 2017-11-01 4.730 125,796 -3,179 0.01% 595,048
2017-11-01 2017-10-30 4.693 128,975 -1,590 0.01% 605,218
2017-10-30 2017-10-26 4.894 130,565 -1,590 0.01% 638,960
2017-10-27 2017-10-25 4.894 132,155 -9,538 0.01% 646,741
2017-10-26 2017-10-24 4.856 141,693 -9,539 0.01% 688,071
2017-10-25 2017-10-23 4.906 151,232 +19,077 0.01% 742,003
2017-10-24 2017-10-20 4.906 132,155 +11,129 0.01% 648,404
2017-10-23 2017-10-19 4.793 121,026 +3,179 0.01% 580,097
2017-10-20 2017-10-18 4.718 117,847 -1,590 0.01% 555,965
2017-10-18 2017-10-16 4.806 119,437 +1,590 0.01% 573,984
2017-10-17 2017-10-13 4.755 117,847 +14,308 0.01% 560,412
2017-10-16 2017-10-12 4.743 103,539 +6,359 0.00% 491,069
2017-10-09 2017-10-04 4.516 97,180 +1,590 0.00% 438,903
2017-10-04 2017-09-29 4.491 95,590 -17,488 0.00% 429,317
2017-09-07 2017-09-05 4.479 113,078 +959 0.00% 506,461
2017-09-05 2017-09-01 4.542 112,119 +3,152 0.00% 509,279
2017-08-31 2017-08-29 4.377 108,967 -40,983 0.00% 476,988
2017-08-30 2017-08-28 4.453 149,950 +37,831 0.01% 667,801
2017-08-29 2017-08-25 4.555 112,119 -25,221 0.01% 510,702
2017-08-28 2017-08-24 4.365 137,340 +23,644 0.01% 599,444
2017-08-25 2017-08-22 4.555 113,696 +1,577 0.01% 517,885
2017-08-22 2017-08-18 4.568 112,119 -14,187 0.01% 512,124
2017-08-17 2017-08-15 4.327 126,306 -6,305 0.01% 546,477
2017-08-15 2017-08-11 4.314 132,611 -1,576 0.01% 572,074
2017-08-11 2017-08-09 4.492 134,187 -9,458 0.01% 602,708
2017-08-10 2017-08-08 4.568 143,645 -12,610 0.01% 656,125
2017-08-08 2017-08-04 4.479 156,255 -23,645 0.01% 699,845
2017-08-07 2017-08-03 4.542 179,900 +4,729 0.01% 817,161
2017-08-03 2017-08-01 4.542 175,171 -4,729 0.01% 795,681
2017-08-02 2017-07-31 4.377 179,900 +1,577 0.01% 787,488
2017-08-01 2017-07-28 4.225 178,323 +37,831 0.01% 753,434
2017-07-31 2017-07-27 4.111 140,492 -6,306 0.01% 577,551
2017-07-27 2017-07-25 4.086 146,798 +6,306 0.01% 599,749
2017-07-26 2017-07-24 4.111 140,492 +1,576 0.01% 577,551
2017-07-25 2017-07-21 4.022 138,916 -6,305 0.01% 558,734
2017-07-24 2017-07-20 3.921 145,221 -6,306 0.01% 569,353
2017-07-21 2017-07-19 3.806 151,527 -3,152 0.01% 576,773
2017-07-07 2017-07-05 4.035 154,679 -7,882 0.01% 624,097
2017-07-06 2017-07-04 3.997 162,561 -3,152 0.01% 649,711
2017-06-29 2017-06-27 4.098 165,713 -4,729 0.01% 679,129
2017-06-27 2017-06-23 4.009 170,442 +7,881 0.01% 683,372
2017-06-26 2017-06-22 3.959 162,561 -1,576 0.01% 643,524
2017-06-23 2017-06-21 4.060 164,137 -9,458 0.01% 666,423
2017-06-22 2017-06-20 4.136 173,595 +1,577 0.01% 718,039
2017-06-20 2017-06-16 4.111 172,018 +20,491 0.01% 707,151
2017-06-14 2017-06-12 3.933 151,527 -1,576 0.01% 595,999
2017-06-05 2017-06-01 3.883 153,103 -6,305 0.01% 594,427
2017-06-02 2017-05-31 3.819 159,408 -18,915 0.01% 608,794
2017-05-26 2017-05-24 3.972 178,323 +1,725 0.01% 708,249
2017-05-22 2017-05-18 3.959 176,598 -1,561 0.01% 699,135
2017-05-17 2017-05-15 3.959 178,159 -3,122 0.01% 705,315
2017-05-09 2017-05-05 3.844 181,281 -7,805 0.01% 696,771
2017-05-05 2017-05-02 3.741 189,086 +1,561 0.01% 707,390
2017-05-04 2017-04-28 3.818 187,525 +24,977 0.01% 715,966
2017-05-02 2017-04-27 3.933 162,548 +1,561 0.01% 639,347
2017-04-27 2017-04-25 3.959 160,987 -34,343 0.01% 637,333
2017-04-26 2017-04-24 3.933 195,330 -3,122 0.01% 768,288
2017-04-18 2017-04-12 3.946 198,452 -6,244 0.01% 783,110
2017-04-13 2017-04-11 3.972 204,696 +33,181 0.01% 812,995
2017-04-11 2017-04-07 4.049 171,515 -14,049 0.01% 694,394
2017-04-10 2017-04-06 3.997 185,564 -7,806 0.01% 741,763
2017-04-07 2017-04-05 4.023 193,370 -1,561 0.01% 777,921
2017-04-05 2017-03-31 3.959 194,931 -51,514 0.01% 771,714
2017-04-03 2017-03-30 3.818 246,445 -7,805 0.01% 940,921
2017-03-31 2017-03-29 3.664 254,250 +1,561 0.01% 931,631
2017-03-28 2017-03-24 3.600 252,689 -7,805 0.01% 909,724
2017-03-23 2017-03-21 3.613 260,494 +7,805 0.01% 941,160
2017-03-22 2017-03-20 3.715 252,689 -10,927 0.01% 938,861
2017-03-20 2017-03-16 3.626 263,616 +1,561 0.01% 955,818
2017-03-16 2017-03-14 3.651 262,055 -1,561 0.01% 956,873
2017-03-15 2017-03-13 3.651 263,616 -14,050 0.01% 962,572
2017-03-13 2017-03-09 3.510 277,666 -40,587 0.01% 974,743
2017-03-10 2017-03-08 3.498 318,253 -3,122 0.01% 1,113,146
2017-03-09 2017-03-07 3.408 321,375 -15,610 0.01% 1,095,243
2017-03-08 2017-03-06 3.421 336,985 -24,977 0.02% 1,152,759
2017-03-07 2017-03-03 3.126 361,962 +26,538 0.02% 1,131,539
2017-03-06 2017-03-02 3.229 335,424 -15,610 0.02% 1,082,958
2017-03-02 2017-02-28 3.126 351,034 -1,561 0.02% 1,097,377
2017-02-23 2017-02-21 3.177 352,595 -7,806 0.02% 1,120,327
2017-02-22 2017-02-20 3.216 360,401 +12,489 0.02% 1,158,982
2017-02-13 2017-02-09 3.190 347,912 -24,977 0.02% 1,109,904
2017-02-10 2017-02-08 3.165 372,889 +17,172 0.02% 1,180,031
2017-02-09 2017-02-07 3.165 355,717 +4,683 0.02% 1,125,689
2017-02-08 2017-02-06 3.190 351,034 -28,099 0.02% 1,119,864
2017-02-07 2017-02-03 3.165 379,133 +9,366 0.02% 1,199,790
2017-02-06 2017-02-02 3.165 369,767 +15,611 0.02% 1,170,151
2017-02-01 2017-01-25 3.203 354,156 -7,806 0.02% 1,134,361
2017-01-25 2017-01-23 3.203 361,962 -1,561 0.02% 1,159,364
2017-01-24 2017-01-20 3.190 363,523 -23,415 0.02% 1,159,706
2017-01-23 2017-01-19 3.139 386,938 +23,415 0.02% 1,214,575
2017-01-20 2017-01-18 3.177 363,523 -10,927 0.02% 1,155,049
2017-01-19 2017-01-17 3.139 374,450 +10,927 0.02% 1,175,376
2017-01-18 2017-01-16 3.190 363,523 +1,561 0.02% 1,159,706
2017-01-17 2017-01-13 3.165 361,962 -7,805 0.02% 1,145,452
2017-01-16 2017-01-12 3.152 369,767 -24,976 0.02% 1,165,414
2017-01-11 2017-01-09 3.101 394,743 +6,244 0.02% 1,223,902
2017-01-10 2017-01-06 3.113 388,499 +32,782 0.02% 1,209,520
2017-01-06 2017-01-04 3.152 355,717 -18,733 0.02% 1,121,131
2017-01-05 2017-01-03 3.139 374,450 +6,244 0.02% 1,175,376
2017-01-04 2016-12-30 3.165 368,206 -7,805 0.02% 1,165,211
2017-01-03 2016-12-29 3.101 376,011 -15,610 0.02% 1,165,823
2016-12-30 2016-12-28 3.113 391,621 +35,904 0.02% 1,219,240
2016-12-29 2016-12-23 3.165 355,717 -7,806 0.02% 1,125,689
2016-12-28 2016-12-22 3.126 363,523 -10,927 0.02% 1,136,419
2016-12-23 2016-12-21 3.101 374,450 -6,244 0.02% 1,160,983
2016-12-22 2016-12-20 3.075 380,694 +1,561 0.02% 1,170,588
2016-12-21 2016-12-19 3.101 379,133 +20,294 0.02% 1,175,503
2016-12-20 2016-12-16 3.229 358,839 +21,854 0.02% 1,158,556
2016-12-19 2016-12-15 3.293 336,985 -18,732 0.02% 1,109,585
2016-12-16 2016-12-14 3.241 355,717 -3,122 0.02% 1,153,034
2016-12-14 2016-12-12 3.203 358,839 +10,927 0.02% 1,149,361
2016-12-13 2016-12-09 3.331 347,912 +7,805 0.02% 1,158,936
2016-12-09 2016-12-07 3.344 340,107 -1,561 0.02% 1,137,294
2016-12-07 2016-12-05 3.344 341,668 -31,221 0.02% 1,142,514
2016-12-06 2016-12-02 3.229 372,889 +14,050 0.02% 1,203,918
2016-12-05 2016-12-01 3.229 358,839 +17,171 0.02% 1,158,556
2016-12-02 2016-11-30 3.344 341,668 +4,683 0.02% 1,142,514
2016-12-01 2016-11-29 3.395 336,985 -1,561 0.02% 1,144,124
2016-11-30 2016-11-28 3.344 338,546 -21,855 0.02% 1,132,074
2016-11-28 2016-11-24 3.267 360,401 +10,928 0.02% 1,177,451
2016-11-22 2016-11-18 3.357 349,473 +7,805 0.02% 1,173,091
2016-11-21 2016-11-17 3.370 341,668 -3,122 0.02% 1,151,269
2016-11-18 2016-11-16 3.357 344,790 -10,927 0.02% 1,157,371
2016-11-17 2016-11-15 3.293 355,717 -4,684 0.02% 1,171,263
2016-11-16 2016-11-14 3.254 360,401 -7,805 0.02% 1,172,834
2016-11-15 2016-11-11 3.254 368,206 +9,367 0.02% 1,198,233
2016-11-14 2016-11-10 3.344 358,839 -23,416 0.02% 1,199,933
2016-11-11 2016-11-09 3.293 382,255 -3,122 0.02% 1,258,645
2016-11-10 2016-11-08 3.280 385,377 +7,805 0.02% 1,263,987
2016-11-09 2016-11-07 3.344 377,572 +7,805 0.02% 1,262,575
2016-11-08 2016-11-04 3.305 369,767 +4,683 0.02% 1,222,263
2016-11-02 2016-10-31 3.357 365,084 -10,927 0.02% 1,225,493
2016-11-01 2016-10-28 3.395 376,011 +23,416 0.02% 1,276,625
2016-10-31 2016-10-27 3.485 352,595 -7,806 0.02% 1,228,745
2016-10-27 2016-10-25 3.523 360,401 +9,367 0.02% 1,269,800
2016-10-25 2016-10-20 3.498 351,034 -9,367 0.02% 1,227,803
2016-10-24 2016-10-19 3.459 360,401 +4,684 0.02% 1,246,713
2016-10-20 2016-10-18 3.421 355,717 -7,806 0.02% 1,216,838
2016-10-19 2016-10-17 3.408 363,523 -7,805 0.02% 1,238,883
2016-10-18 2016-10-14 3.408 371,328 +15,611 0.02% 1,265,482
2016-10-17 2016-10-13 3.459 355,717 -26,538 0.02% 1,230,510
2016-10-14 2016-10-12 3.434 382,255 +23,416 0.02% 1,312,516
2016-10-13 2016-10-11 3.446 358,839 -14,050 0.02% 1,236,712
2016-10-06 2016-10-04 3.382 372,889 -42,148 0.02% 1,261,247
2016-10-05 2016-10-03 3.344 415,037 +42,148 0.02% 1,387,855
2016-10-03 2016-09-29 3.408 372,889 -1,561 0.02% 1,270,802
2016-09-28 2016-09-26 3.293 374,450 +7,805 0.02% 1,232,945
2016-09-22 2016-09-20 3.293 366,645 -45,270 0.02% 1,207,246
2016-09-21 2016-09-19 3.203 411,915 -3,122 0.02% 1,319,363
2016-09-20 2016-09-15 3.190 415,037 -1,561 0.02% 1,324,046
2016-09-19 2016-09-14 3.274 416,598 +23,416 0.02% 1,363,852
2016-09-15 2016-09-13 3.313 393,182 +3,885 0.02% 1,302,456
2016-09-14 2016-09-12 3.326 389,297 -3,091 0.02% 1,294,624
2016-09-13 2016-09-09 3.429 392,388 -1,546 0.02% 1,345,523
2016-09-12 2016-09-08 3.416 393,934 -17,002 0.02% 1,345,727
2016-09-09 2016-09-07 3.377 410,936 -12,365 0.02% 1,387,856
2016-09-08 2016-09-06 3.403 423,301 +4,637 0.02% 1,440,571
2016-09-07 2016-09-05 3.416 418,664 +10,820 0.02% 1,430,208
2016-09-06 2016-09-02 3.429 407,844 +26,275 0.02% 1,398,523
2016-09-05 2016-09-01 3.403 381,569 -3,091 0.02% 1,298,549
2016-09-02 2016-08-31 3.468 384,660 -27,821 0.02% 1,333,956
2016-09-01 2016-08-30 3.351 412,481 +30,912 0.02% 1,382,399
2016-08-30 2016-08-26 3.338 381,569 -7,728 0.02% 1,273,862
2016-08-29 2016-08-25 3.274 389,297 +7,728 0.02% 1,274,475
2016-08-26 2016-08-24 3.248 381,569 -7,728 0.02% 1,239,300
2016-08-25 2016-08-23 3.209 389,297 +7,728 0.02% 1,249,287
2016-08-22 2016-08-18 3.248 381,569 -1,546 0.02% 1,239,300
2016-08-18 2016-08-16 3.235 383,115 -15,456 0.02% 1,239,364
2016-08-17 2016-08-15 3.222 398,571 +7,728 0.02% 1,284,206
2016-08-16 2016-08-12 3.235 390,843 +7,728 0.02% 1,264,363
2016-08-12 2016-08-10 3.196 383,115 -7,728 0.02% 1,224,491
2016-08-11 2016-08-09 3.196 390,843 +7,728 0.02% 1,249,191
2016-08-10 2016-08-08 3.196 383,115 -23,184 0.02% 1,224,491
2016-08-09 2016-08-05 3.131 406,299 -6,182 0.02% 1,272,303
2016-08-08 2016-08-04 3.144 412,481 -1,546 0.02% 1,297,000
2016-08-05 2016-08-03 3.170 414,027 +20,093 0.02% 1,312,576
2016-08-04 2016-08-01 3.222 393,934 -10,819 0.02% 1,269,265
2016-08-03 2016-07-29 3.222 404,753 +4,637 0.02% 1,304,124
2016-08-01 2016-07-28 3.248 400,116 -6,183 0.02% 1,299,539
2016-07-29 2016-07-27 3.248 406,299 +18,548 0.02% 1,319,621
2016-07-28 2016-07-26 3.235 387,751 +1,545 0.02% 1,254,361
2016-07-26 2016-07-22 3.144 386,206 +4,637 0.02% 1,214,381
2016-07-25 2016-07-21 3.183 381,569 +13,910 0.02% 1,214,613
2016-07-22 2016-07-20 3.183 367,659 -9,273 0.02% 1,170,334
2016-07-20 2016-07-18 3.170 376,932 -9,274 0.02% 1,194,975
2016-07-18 2016-07-14 3.248 386,206 +7,728 0.02% 1,254,360
2016-07-15 2016-07-13 3.235 378,478 -9,273 0.02% 1,224,363
2016-07-14 2016-07-12 3.235 387,751 -6,183 0.02% 1,254,361
2016-07-12 2016-07-08 3.235 393,934 -15,456 0.02% 1,274,363
2016-07-11 2016-07-07 3.209 409,390 +15,456 0.02% 1,313,767
2016-07-07 2016-07-05 3.235 393,934 -15,456 0.02% 1,274,363
2016-07-06 2016-07-04 3.235 409,390 +15,456 0.02% 1,324,362
2016-07-05 2016-06-30 3.235 393,934 -3,091 0.02% 1,274,363
2016-06-29 2016-06-27 3.261 397,025 -3,091 0.02% 1,294,637
2016-06-28 2016-06-24 3.196 400,116 +6,182 0.02% 1,278,829
2016-06-22 2016-06-20 3.287 393,934 -32,458 0.02% 1,294,753
2016-06-20 2016-06-16 3.222 426,392 -7,728 0.02% 1,373,846
2016-06-17 2016-06-15 3.157 434,120 +17,002 0.02% 1,370,658
2016-06-16 2016-06-14 3.274 417,118 +7,728 0.02% 1,365,555
2016-06-14 2016-06-10 3.403 409,390 -10,819 0.02% 1,393,229
2016-06-13 2016-06-08 3.442 420,209 +6,182 0.02% 1,446,361
2016-06-10 2016-06-07 3.494 414,027 -1,545 0.02% 1,446,512
2016-06-08 2016-06-06 3.377 415,572 -3,092 0.02% 1,403,513
2016-06-07 2016-06-03 3.377 418,664 +9,274 0.02% 1,413,955
2016-06-06 2016-06-02 3.313 409,390 -7,728 0.02% 1,356,147
2016-06-03 2016-06-01 3.313 417,118 +7,728 0.02% 1,381,747
2016-06-02 2016-05-31 3.287 409,390 -30,912 0.02% 1,345,552
2016-05-27 2016-05-25 3.248 440,302 +15,456 0.02% 1,430,059
2016-05-26 2016-05-24 3.287 424,846 +15,456 0.02% 1,396,352
2016-05-25 2016-05-23 3.377 409,390 -20,093 0.02% 1,382,634
2016-05-24 2016-05-20 3.287 429,483 +15,456 0.02% 1,411,592
2016-05-23 2016-05-19 3.364 414,027 -6,182 0.02% 1,392,937
2016-05-19 2016-05-17 3.170 420,209 -7,728 0.02% 1,332,174
2016-05-18 2016-05-16 3.183 427,937 +7,728 0.02% 1,362,211
2016-05-13 2016-05-11 3.274 420,209 +15,456 0.02% 1,375,674
2016-05-12 2016-05-10 3.248 404,753 -38,641 0.02% 1,314,599
2016-04-29 2016-04-27 3.429 443,394 -4,636 0.02% 1,520,426
2016-04-28 2016-04-26 3.442 448,030 +6,182 0.02% 1,542,121
2016-04-26 2016-04-22 3.520 441,848 -1,546 0.02% 1,555,147
2016-04-25 2016-04-21 3.584 443,394 +3,092 0.02% 1,589,275
2016-04-22 2016-04-20 3.558 440,302 -6,183 0.02% 1,566,798
2016-04-21 2016-04-19 3.494 446,485 +7,728 0.02% 1,559,912
2016-04-19 2016-04-15 3.338 438,757 +1,546 0.02% 1,464,783
2016-04-18 2016-04-14 3.338 437,211 +3,091 0.02% 1,459,622
2016-04-15 2016-04-13 3.248 434,120 -15,456 0.02% 1,409,980
2016-04-14 2016-04-12 3.196 449,576 +55,642 0.02% 1,436,910
2016-04-13 2016-04-11 3.222 393,934 +4,637 0.02% 1,269,265
2016-04-12 2016-04-08 3.196 389,297 +9,274 0.02% 1,244,250
2016-04-05 2016-03-31 3.183 380,023 -3,092 0.02% 1,209,691
2016-04-01 2016-03-30 3.235 383,115 -9,273 0.02% 1,239,364
2016-03-30 2016-03-24 3.144 392,388 -7,728 0.02% 1,233,819
2016-03-29 2016-03-23 3.209 400,116 +4,636 0.02% 1,284,006
2016-03-24 2016-03-22 3.209 395,480 -6,182 0.02% 1,269,129
2016-03-23 2016-03-21 3.119 401,662 -12,365 0.02% 1,252,585
2016-03-22 2016-03-18 3.093 414,027 +7,728 0.02% 1,280,431
2016-03-17 2016-03-15 3.093 406,299 -9,273 0.02% 1,256,531
2016-03-16 2016-03-14 3.131 415,572 +1,545 0.02% 1,301,341
2016-03-14 2016-03-10 3.119 414,027 -7,728 0.02% 1,291,146
2016-03-11 2016-03-09 3.041 421,755 +9,274 0.02% 1,282,501
2016-03-10 2016-03-08 3.093 412,481 -12,365 0.02% 1,275,650
2016-03-09 2016-03-07 3.183 424,846 -13,911 0.02% 1,352,372
2016-03-08 2016-03-04 3.222 438,757 -26,275 0.02% 1,413,686
2016-03-07 2016-03-03 3.196 465,032 -1,546 0.02% 1,486,310
2016-03-04 2016-03-02 3.106 466,578 +7,728 0.02% 1,448,989
2016-03-03 2016-03-01 3.157 458,850 +27,821 0.02% 1,448,739
2016-03-02 2016-02-29 3.028 431,029 -1,545 0.02% 1,305,124
2016-03-01 2016-02-26 3.054 432,574 -7,728 0.02% 1,320,998
2016-02-29 2016-02-25 3.041 440,302 -1,546 0.02% 1,338,900
2016-02-25 2016-02-23 3.015 441,848 -17,002 0.02% 1,332,166
2016-02-24 2016-02-22 3.028 458,850 -3,091 0.02% 1,389,364
2016-02-23 2016-02-19 2.976 461,941 -1,545 0.02% 1,374,814
2016-02-22 2016-02-18 2.950 463,486 -1,546 0.02% 1,367,417
2016-02-19 2016-02-17 2.860 465,032 -47,914 0.02% 1,329,856
2016-02-18 2016-02-16 2.795 512,946 +21,639 0.02% 1,433,689
2016-02-17 2016-02-15 2.924 491,307 +21,638 0.02% 1,436,782
2016-02-16 2016-02-12 2.976 469,669 +12,365 0.02% 1,397,814
2016-02-15 2016-02-11 2.976 457,304 +17,002 0.02% 1,361,013
2016-02-12 2016-02-05 2.963 440,302 -9,274 0.02% 1,304,715
2016-02-11 2016-02-04 2.782 449,576 +15,456 0.02% 1,250,752
2016-02-05 2016-02-03 2.679 434,120 -3,091 0.02% 1,162,813
2016-02-03 2016-02-01 2.588 437,211 -24,730 0.02% 1,131,490
2016-01-28 2016-01-26 2.588 461,941 -6,182 0.02% 1,195,490
2016-01-27 2016-01-25 2.588 468,123 -10,820 0.02% 1,211,489
2016-01-25 2016-01-21 2.484 478,943 -4,636 0.02% 1,189,911
2016-01-18 2016-01-14 2.575 483,579 +6,182 0.02% 1,245,231
2016-01-15 2016-01-13 2.588 477,397 -15,456 0.02% 1,235,490
2016-01-14 2016-01-12 2.562 492,853 -20,093 0.02% 1,262,735
2016-01-13 2016-01-11 2.562 512,946 -6,182 0.02% 1,314,215
2016-01-12 2016-01-08 2.562 519,128 -4,637 0.02% 1,330,054
2016-01-08 2016-01-06 2.588 523,765 +7,728 0.02% 1,355,489
2016-01-05 2015-12-31 2.588 516,037 +4,637 0.02% 1,335,489
2015-12-29 2015-12-24 2.666 511,400 -10,820 0.02% 1,363,194
2015-12-23 2015-12-21 2.575 522,220 -18,547 0.02% 1,344,733
2015-12-21 2015-12-17 2.614 540,767 +20,093 0.02% 1,413,485
2015-12-18 2015-12-16 2.588 520,674 -26,275 0.02% 1,347,490
2015-12-17 2015-12-15 2.562 546,949 -18,548 0.03% 1,401,334
2015-12-16 2015-12-14 2.497 565,497 +6,183 0.03% 1,412,268
2015-12-15 2015-12-11 2.446 559,314 -3,092 0.03% 1,367,877
2015-12-14 2015-12-10 2.523 562,406 +24,730 0.03% 1,419,104
2015-12-11 2015-12-09 2.549 537,676 -3,091 0.02% 1,370,618
2015-12-10 2015-12-08 2.575 540,767 -3,091 0.02% 1,392,492
2015-12-09 2015-12-07 2.562 543,858 +7,728 0.03% 1,393,414
2015-12-08 2015-12-04 2.575 536,130 +4,637 0.02% 1,380,552
2015-12-02 2015-11-30 2.549 531,493 -17,002 0.02% 1,354,857
2015-12-01 2015-11-27 2.536 548,495 -9,274 0.03% 1,391,100
2015-11-30 2015-11-26 2.562 557,769 -7,728 0.03% 1,429,056
2015-11-27 2015-11-25 2.601 565,497 +1,546 0.03% 1,470,808
2015-11-26 2015-11-24 2.614 563,951 -18,548 0.03% 1,474,084
2015-11-24 2015-11-20 2.601 582,499 +3,092 0.03% 1,515,029
2015-11-23 2015-11-19 2.575 579,407 -15,456 0.03% 1,491,992
2015-11-20 2015-11-18 2.588 594,863 +15,456 0.03% 1,539,489
2015-11-18 2015-11-16 2.549 579,407 -4,637 0.03% 1,476,997
2015-11-17 2015-11-13 2.562 584,044 -12,365 0.03% 1,496,375
2015-11-16 2015-11-12 2.653 596,409 -17,002 0.03% 1,582,077
2015-11-13 2015-11-11 2.679 613,411 +7,728 0.03% 1,643,053
2015-11-12 2015-11-10 2.601 605,683 -20,093 0.03% 1,575,328
2015-11-10 2015-11-06 2.562 625,776 +23,184 0.03% 1,603,296
2015-11-09 2015-11-05 2.575 602,592 +15,457 0.03% 1,551,694
2015-11-06 2015-11-04 2.601 587,135 +29,366 0.03% 1,527,086
2015-11-05 2015-11-03 2.601 557,769 -24,730 0.03% 1,450,708
2015-11-04 2015-11-02 2.549 582,499 -18,547 0.03% 1,484,879
2015-11-03 2015-10-30 2.523 601,046 -4,637 0.03% 1,516,603
2015-11-02 2015-10-29 2.497 605,683 -7,728 0.03% 1,512,629
2015-10-29 2015-10-27 2.484 613,411 -34,003 0.03% 1,523,991
2015-10-28 2015-10-26 2.446 647,414 +26,275 0.03% 1,583,337
2015-10-27 2015-10-23 2.484 621,139 +10,819 0.03% 1,543,191
2015-10-26 2015-10-22 2.497 610,320 +15,457 0.03% 1,524,209
2015-10-23 2015-10-20 2.562 594,863 -44,823 0.03% 1,524,094
2015-10-22 2015-10-19 2.562 639,686 +32,458 0.03% 1,638,935
2015-10-20 2015-10-16 2.446 607,228 -13,911 0.03% 1,485,057
2015-10-19 2015-10-15 2.472 621,139 +9,274 0.03% 1,535,153
2015-10-16 2015-10-14 2.484 611,865 -9,274 0.03% 1,520,150
2015-10-15 2015-10-13 2.459 621,139 -17,002 0.03% 1,527,116
2015-10-14 2015-10-12 2.472 638,141 -6,182 0.03% 1,577,174
2015-10-13 2015-10-09 2.420 644,323 -24,730 0.03% 1,559,103
2015-10-12 2015-10-08 2.316 669,053 +10,819 0.03% 1,549,684
2015-10-09 2015-10-07 2.290 658,234 -4,636 0.03% 1,507,590
2015-10-08 2015-10-06 2.226 662,870 +3,091 0.03% 1,475,321
2015-10-07 2015-10-05 2.316 659,779 +20,093 0.03% 1,528,203
2015-10-06 2015-10-02 2.316 639,686 -17,002 0.03% 1,481,663
2015-10-05 2015-09-30 2.368 656,688 +32,458 0.03% 1,555,034
2015-10-02 2015-09-29 2.510 624,230 +9,274 0.03% 1,567,025
2015-09-30 2015-09-25 2.614 614,956 -1,546 0.03% 1,607,404
2015-09-29 2015-09-24 2.614 616,502 +23,184 0.03% 1,611,445
2015-09-25 2015-09-23 2.679 593,318 -30,912 0.03% 1,589,233
2015-09-24 2015-09-22 2.588 624,230 +27,821 0.03% 1,615,490
2015-09-23 2015-09-21 2.666 596,409 -29,367 0.03% 1,589,795
2015-09-22 2015-09-18 2.562 625,776 -10,819 0.03% 1,603,296
2015-09-21 2015-09-17 2.575 636,595 -27,821 0.03% 1,639,253
2015-09-18 2015-09-16 2.588 664,416 +75,735 0.03% 1,719,490
2015-09-17 2015-09-15 2.601 588,681 -3,091 0.03% 1,531,107
2015-09-16 2015-09-14 2.756 591,772 -15,456 0.03% 1,631,036
2015-09-15 2015-09-11 2.867 607,228 -1,546 0.03% 1,740,651
2015-09-14 2015-09-10 2.893 608,774 +2,366 0.03% 1,761,020
2015-09-11 2015-09-09 2.945 606,408 -1,528 0.03% 1,785,925
2015-09-10 2015-09-08 2.906 607,936 +341,306 0.03% 1,766,553
2015-09-09 2015-09-07 2.749 266,630 -1,528 0.01% 732,899
2015-09-07 2015-09-02 2.867 268,158 -1,528 0.01% 768,689
2015-09-02 2015-08-31 2.919 269,686 +1,528 0.01% 787,189
2015-09-01 2015-08-28 2.958 268,158 -10,696 0.01% 793,259
2015-08-28 2015-08-26 2.539 278,854 -390,396 0.01% 708,100
2015-08-26 2015-08-24 2.513 669,250 +6,112 0.03% 1,681,920
2015-08-21 2015-08-19 2.762 663,138 +6,112 0.03% 1,831,480
2015-08-20 2015-08-18 2.867 657,026 +18,335 0.03% 1,883,400
2015-08-19 2015-08-17 2.919 638,691 +1,528 0.03% 1,864,281
2015-08-18 2015-08-14 2.893 637,163 -10,695 0.03% 1,843,141
2015-08-17 2015-08-13 2.906 647,858 +4,584 0.03% 1,882,559
2015-08-14 2015-08-12 2.958 643,274 -6,112 0.03% 1,902,919
2015-08-13 2015-08-11 3.024 649,386 +13,751 0.03% 1,963,499
2015-08-12 2015-08-10 3.050 635,635 -9,167 0.03% 1,938,561
2015-08-11 2015-08-07 2.997 644,802 +7,639 0.03% 1,932,759
2015-08-07 2015-08-05 3.011 637,163 +13,752 0.03% 1,918,201
2015-08-05 2015-08-03 3.037 623,411 +1,528 0.03% 1,893,120
2015-08-04 2015-07-31 3.050 621,883 -4,584 0.03% 1,896,620
2015-08-03 2015-07-30 2.997 626,467 +13,752 0.03% 1,877,801
2015-07-31 2015-07-29 3.063 612,715 -1,528 0.03% 1,876,680
2015-07-30 2015-07-28 2.945 614,243 +6,112 0.03% 1,809,000
2015-07-29 2015-07-27 3.050 608,131 +1,528 0.03% 1,854,679
2015-07-28 2015-07-24 3.246 606,603 +35,143 0.03% 1,969,119
2015-07-27 2015-07-23 3.364 571,460 +3,056 0.03% 1,922,360
2015-07-24 2015-07-22 3.403 568,404 -6,112 0.03% 1,934,400
2015-07-23 2015-07-21 3.469 574,516 -12,224 0.03% 1,992,800
2015-07-21 2015-07-17 3.403 586,740 +9,168 0.03% 1,996,801
2015-07-20 2015-07-16 3.285 577,572 -30,559 0.03% 1,897,561
2015-07-17 2015-07-15 3.194 608,131 +4,584 0.03% 1,942,239
2015-07-16 2015-07-14 3.285 603,547 -22,920 0.03% 1,982,899
2015-07-15 2015-07-13 3.338 626,467 -10,696 0.03% 2,091,001
2015-07-14 2015-07-10 3.168 637,163 -16,807 0.03% 2,018,281
2015-07-13 2015-07-09 2.906 653,970 -10,696 0.03% 1,900,319
2015-07-10 2015-07-08 2.723 664,666 -61,119 0.03% 1,809,600
2015-07-09 2015-07-07 3.155 725,785 +16,808 0.03% 2,289,501
2015-07-08 2015-07-06 3.377 708,977 -56,535 0.03% 2,394,240
2015-07-07 2015-07-03 3.613 765,512 -4,584 0.03% 2,765,521
2015-06-25 2015-06-23 3.691 770,096 +100,846 0.03% 2,842,561
2015-06-24 2015-06-22 3.613 669,250 +3,056 0.03% 2,417,760
2015-06-23 2015-06-19 3.639 666,194 +13,752 0.03% 2,424,160
2015-06-22 2015-06-18 3.717 652,442 -15,280 0.03% 2,425,359
2015-06-19 2015-06-17 3.691 667,722 +59,591 0.03% 2,464,680
2015-06-18 2015-06-16 3.744 608,131 -6,112 0.03% 2,276,559
2015-06-17 2015-06-15 3.809 614,243 -9,168 0.03% 2,339,640
2015-06-16 2015-06-12 3.809 623,411 +25,976 0.03% 2,374,561
2015-06-15 2015-06-11 3.888 597,435 -25,976 0.03% 2,322,538
2015-06-12 2015-06-10 3.678 623,411 -9,168 0.03% 2,292,961
2015-06-11 2015-06-09 3.665 632,579 -1,528 0.03% 2,318,401
2015-06-10 2015-06-08 3.730 634,107 +55,007 0.03% 2,365,501
2015-06-08 2015-06-04 3.783 579,100 +15,280 0.03% 2,190,621
2015-06-05 2015-06-03 3.835 563,820 +38,199 0.02% 2,162,340
2015-06-04 2015-06-02 3.861 525,621 +36,671 0.02% 2,029,600
2015-06-03 2015-06-01 4.005 488,950 -4,584 0.02% 1,958,401
2015-06-02 2015-05-29 3.927 493,534 +24,448 0.02% 1,938,002
2015-06-01 2015-05-28 3.888 469,086 -29,031 0.02% 1,823,580
2015-05-29 2015-05-27 4.045 498,117 -36,672 0.02% 2,014,678
2015-05-28 2015-05-26 4.018 534,789 -4,584 0.02% 2,149,001
2015-05-27 2015-05-22 3.822 539,373 -27,503 0.02% 2,061,521
2015-05-26 2015-05-21 3.678 566,876 -10,696 0.02% 2,085,020
2015-05-22 2015-05-20 3.717 577,572 +36,671 0.03% 2,147,041
2015-05-21 2015-05-19 3.770 540,901 -16,807 0.02% 2,039,042
2015-05-20 2015-05-18 3.796 557,708 +3,056 0.02% 2,116,999
2015-05-19 2015-05-15 3.796 554,652 +27,503 0.02% 2,105,399
2015-05-18 2015-05-14 3.770 527,149 +3,056 0.02% 1,987,200
2015-05-15 2015-05-13 3.678 524,093 +10,696 0.02% 1,927,660
2015-05-14 2015-05-12 3.744 513,397 +55,007 0.02% 1,921,919
2015-05-13 2015-05-11 3.796 458,390 +30,559 0.02% 1,739,999
2015-05-11 2015-05-07 4.119 427,831 +32,701 0.02% 1,762,255
2015-05-08 2015-05-06 4.202 395,130 +43,262 0.02% 1,660,438
2015-05-07 2015-05-05 4.188 351,868 +54,799 0.02% 1,473,760
2015-05-06 2015-05-04 4.341 297,069 +80,757 0.01% 1,289,560
2015-05-05 2015-04-30 4.771 216,312 -2,884 0.01% 1,031,999
2015-05-04 2015-04-29 4.882 219,196 +7,210 0.01% 1,070,078
2015-04-30 2015-04-28 4.993 211,986 +8,652 0.01% 1,058,400
2015-04-29 2015-04-27 5.062 203,334 +12,979 0.01% 1,029,302
2015-04-28 2015-04-24 5.062 190,355 +14,421 0.01% 963,601
2015-04-27 2015-04-23 5.159 175,934 +1,442 0.01% 907,680
2015-04-24 2015-04-22 5.173 174,492 -5,768 0.01% 902,660
2015-04-23 2015-04-21 5.145 180,260 +10,094 0.01% 927,499
2015-04-22 2015-04-20 4.979 170,166 +4,327 0.01% 847,242
2015-04-21 2015-04-17 5.242 165,839 +41,820 0.01% 869,398
2015-04-20 2015-04-16 5.534 124,019 +2,884 0.01% 686,280
2015-04-17 2015-04-15 5.478 121,135 +7,211 0.01% 663,601
2015-04-15 2015-04-13 5.783 113,924 +8,652 0.01% 658,857
2015-04-14 2015-04-10 5.617 105,272 +1,442 0.00% 591,300
2015-04-13 2015-04-09 5.353 103,830 -10,094 0.00% 555,841
2015-04-10 2015-04-08 5.395 113,924 -1,443 0.01% 614,617
2015-04-09 2015-04-02 5.242 115,367 -23,073 0.01% 604,802
2015-04-08 2015-04-01 4.937 138,440 -14,421 0.01% 683,521
2015-04-02 2015-03-31 4.702 152,861 +8,653 0.01% 718,681
2015-04-01 2015-03-30 4.702 144,208 +17,305 0.01% 677,999
2015-03-31 2015-03-27 4.896 126,903 +7,210 0.01% 621,279
2015-03-30 2015-03-26 4.910 119,693 +8,653 0.01% 587,641
2015-03-27 2015-03-25 4.923 111,040 -8,653 0.01% 546,698
2015-03-26 2015-03-24 4.923 119,693 -1,442 0.01% 589,301
2015-03-19 2015-03-17 4.868 121,135 -5,768 0.01% 589,681
2015-03-17 2015-03-13 4.771 126,903 +4,326 0.01% 605,439
2015-03-16 2015-03-12 4.812 122,577 -14,421 0.01% 589,900
2015-03-13 2015-03-11 4.840 136,998 +4,326 0.01% 663,101
2015-03-12 2015-03-10 4.882 132,672 -2,884 0.01% 647,682
2015-03-11 2015-03-09 4.868 135,556 -1,442 0.01% 659,881
2015-03-10 2015-03-06 4.854 136,998 -7,210 0.01% 665,001
2015-03-06 2015-03-04 4.771 144,208 +8,652 0.01% 687,999
2015-03-05 2015-03-03 4.507 135,556 +2,884 0.01% 611,001
2015-03-02 2015-02-26 4.577 132,672 -2,884 0.01% 607,202
2015-02-27 2015-02-25 4.591 135,556 +1,442 0.01% 622,281
2015-02-26 2015-02-24 4.577 134,114 -7,210 0.01% 613,802
2015-02-25 2015-02-23 4.424 141,324 +2,884 0.01% 625,240
2015-02-24 2015-02-18 4.355 138,440 -1,442 0.01% 602,881
2015-02-23 2015-02-16 4.424 139,882 -7,210 0.01% 618,860
2015-02-17 2015-02-13 4.424 147,092 +7,210 0.01% 650,758
2015-02-13 2015-02-11 4.313 139,882 +11,537 0.01% 603,340
2015-02-12 2015-02-10 4.410 128,345 +15,863 0.01% 566,039
2015-02-11 2015-02-09 4.396 112,482 +7,210 0.01% 494,518
2015-02-10 2015-02-06 4.452 105,272 +4,326 0.00% 468,660
2015-02-06 2015-02-04 4.826 100,946 +1,442 0.00% 487,201
2015-02-03 2015-01-30 5.034 99,504 +8,653 0.00% 500,942
2015-01-29 2015-01-27 5.034 90,851 -17,305 0.00% 457,379
2015-01-28 2015-01-26 4.937 108,156 +8,652 0.01% 533,999
2015-01-27 2015-01-23 4.979 99,504 -17,305 0.00% 495,422
2015-01-26 2015-01-22 4.993 116,809 -14,420 0.01% 583,202
2015-01-23 2015-01-21 4.785 131,229 -7,211 0.01% 627,898
2015-01-21 2015-01-19 4.272 138,440 +1,442 0.01% 591,361
2015-01-19 2015-01-15 4.785 136,998 -1,442 0.01% 655,501
2015-01-16 2015-01-14 4.757 138,440 -18,747 0.01% 658,561
2015-01-15 2015-01-13 4.854 157,187 -5,768 0.01% 763,000
2015-01-14 2015-01-12 4.757 162,955 -14,421 0.01% 775,179
2015-01-13 2015-01-09 4.840 177,376 +51,915 0.01% 858,540
2015-01-12 2015-01-08 4.660 125,461 +7,210 0.01% 584,639
2015-01-09 2015-01-07 4.521 118,251 +1,442 0.01% 534,641
2015-01-08 2015-01-06 4.452 116,809 +5,769 0.01% 520,022
2015-01-07 2015-01-05 4.715 111,040 +5,768 0.01% 523,599
2015-01-05 2014-12-31 4.937 105,272 -1,442 0.00% 519,760
2015-01-02 2014-12-29 4.868 106,714 -12,979 0.00% 519,480
2014-12-30 2014-12-24 4.743 119,693 -4,326 0.01% 567,721
2014-12-22 2014-12-18 4.729 124,019 +1,442 0.01% 586,520
2014-12-19 2014-12-17 4.674 122,577 +1,442 0.01% 572,900
2014-12-18 2014-12-16 4.840 121,135 -2,884 0.01% 586,321
2014-12-17 2014-12-15 4.937 124,019 -2,884 0.01% 612,320
2014-12-16 2014-12-12 4.993 126,903 -4,326 0.01% 633,599
2014-12-15 2014-12-11 4.826 131,229 -7,211 0.01% 633,358
2014-12-12 2014-12-10 4.854 138,440 -1,442 0.01% 672,001
2014-12-11 2014-12-09 4.563 139,882 -2,884 0.01% 638,260
2014-12-10 2014-12-08 4.563 142,766 -2,884 0.01% 651,419
2014-12-09 2014-12-05 4.743 145,650 +4,326 0.01% 690,839
2014-12-04 2014-12-02 4.854 141,324 -4,326 0.01% 686,000
2014-12-03 2014-12-01 4.729 145,650 +8,652 0.01% 688,819
2014-12-02 2014-11-28 4.965 136,998 -2,884 0.01% 680,201
2014-12-01 2014-11-27 4.965 139,882 +1,442 0.01% 694,520
2014-11-27 2014-11-25 5.118 138,440 -1,442 0.01% 708,481
2014-11-26 2014-11-24 5.007 139,882 +4,326 0.01% 700,340
2014-11-25 2014-11-21 5.104 135,556 +8,653 0.01% 691,841
2014-11-24 2014-11-20 5.201 126,903 +1,442 0.01% 659,999
2014-11-21 2014-11-19 5.270 125,461 +2,884 0.01% 661,199
2014-11-20 2014-11-18 5.312 122,577 +4,326 0.01% 651,100
2014-11-19 2014-11-17 5.395 118,251 -15,863 0.01% 637,961
2014-11-18 2014-11-14 5.603 134,114 +1,442 0.01% 751,442
2014-11-17 2014-11-13 5.367 132,672 +4,327 0.01% 712,082
2014-11-14 2014-11-12 5.298 128,345 -5,769 0.01% 679,958
2014-11-13 2014-11-11 5.118 134,114 -11,536 0.01% 686,342
2014-11-12 2014-11-10 5.187 145,650 +2,884 0.01% 755,479
2014-11-11 2014-11-07 5.173 142,766 -2,884 0.01% 738,539
2014-11-10 2014-11-06 5.159 145,650 +30,283 0.01% 751,439
2014-11-07 2014-11-05 5.159 115,367 +11,537 0.01% 595,202
2014-11-06 2014-11-04 5.173 103,830 +8,653 0.00% 537,120
2014-11-05 2014-11-03 5.131 95,177 +17,305 0.00% 488,398
2014-11-04 2014-10-31 5.229 77,872 -4,327 0.00% 407,158
2014-11-03 2014-10-30 5.256 82,199 +8,653 0.00% 432,062
2014-10-31 2014-10-29 5.423 73,546 +8,652 0.00% 398,819
2014-10-30 2014-10-28 5.478 64,894 +4,327 0.00% 355,502
2014-10-27 2014-10-23 5.853 60,567 +1,442 0.00% 354,477
2014-10-24 2014-10-22 6.019 59,125 +7,210 0.00% 355,878
2014-10-23 2014-10-21 5.867 51,915 +1,442 0.00% 304,560
2014-10-22 2014-10-20 5.450 50,473 -2,884 0.00% 275,101
2014-10-15 2014-10-13 5.256 53,357 -1,442 0.00% 280,460
2014-10-09 2014-10-07 5.548 54,799 +4,326 0.00% 303,999
2014-10-08 2014-10-06 5.395 50,473 +5,768 0.00% 272,301
2014-10-07 2014-10-03 5.353 44,705 -1,442 0.00% 239,322
2014-10-06 2014-09-30 5.187 46,147 -10,094 0.00% 239,362
2014-10-03 2014-09-29 5.215 56,241 -4,326 0.00% 293,279
2014-09-30 2014-09-26 5.395 60,567 -1,443 0.00% 326,758
2014-09-29 2014-09-25 5.381 62,010 -5,768 0.00% 333,683
2014-09-25 2014-09-23 5.409 67,778 +4,326 0.00% 366,601
2014-09-23 2014-09-19 5.658 63,452 -7,210 0.00% 359,042
2014-09-22 2014-09-18 5.437 70,662 -24,515 0.00% 384,160
2014-09-17 2014-09-15 5.757 95,177 -15,863 0.00% 547,916
2014-09-16 2014-09-12 5.771 111,040 +25,784 0.01% 640,799
2014-09-15 2014-09-11 5.672 85,256 -1,421 0.00% 483,602
2014-09-12 2014-09-10 5.715 86,677 +5,684 0.00% 495,323
2014-09-11 2014-09-08 5.771 80,993 -8,525 0.00% 467,401
2014-09-10 2014-09-05 5.729 89,518 -14,210 0.00% 512,818
2014-09-08 2014-09-04 5.743 103,728 +2,842 0.00% 595,682
2014-09-05 2014-09-03 5.827 100,886 +1,421 0.00% 587,881
2014-09-04 2014-09-02 5.701 99,465 +1,421 0.00% 567,001
2014-09-03 2014-09-01 5.489 98,044 -5,684 0.00% 538,200
2014-09-02 2014-08-29 5.560 103,728 -7,104 0.00% 576,702
2014-09-01 2014-08-28 5.208 110,832 +4,262 0.01% 577,199
2014-08-29 2014-08-27 5.349 106,570 +7,105 0.01% 570,003
2014-08-28 2014-08-26 5.320 99,465 +11,368 0.00% 529,201
2014-08-26 2014-08-22 5.194 88,097 +5,683 0.00% 457,558
2014-08-22 2014-08-20 4.997 82,414 +5,684 0.00% 411,801
2014-08-20 2014-08-18 5.194 76,730 +2,842 0.00% 398,520
2014-08-19 2014-08-15 5.067 73,888 +7,104 0.00% 374,399
2014-08-18 2014-08-14 5.109 66,784 +2,842 0.00% 341,222
2014-08-12 2014-08-08 5.236 63,942 +7,105 0.00% 334,802
2014-08-08 2014-08-06 5.123 56,837 -17,051 0.00% 291,200
2014-08-07 2014-08-05 5.095 73,888 -4,263 0.00% 376,479
2014-07-31 2014-07-29 4.898 78,151 -7,105 0.00% 382,800
2014-07-28 2014-07-24 5.194 85,256 -21,314 0.00% 442,802
2014-07-25 2014-07-23 5.278 106,570 +12,789 0.01% 562,503
2014-07-24 2014-07-22 5.250 93,781 -225,928 0.00% 492,359
2014-07-23 2014-07-21 5.109 319,709 -35,523 0.02% 1,633,502
2014-07-22 2014-07-18 5.095 355,232 +271,397 0.02% 1,810,002
2014-07-15 2014-07-11 5.011 83,835 +4,263 0.00% 420,082
2014-07-11 2014-07-09 4.926 79,572 -11,367 0.00% 392,000
2014-07-10 2014-07-08 4.955 90,939 -8,526 0.00% 450,558
2014-07-09 2014-07-07 4.743 99,465 +9,947 0.00% 471,801
2014-07-07 2014-07-03 4.574 89,518 +9,946 0.00% 409,498
2014-07-04 2014-07-02 4.279 79,572 +9,947 0.00% 340,480
2014-07-03 2014-06-30 4.194 69,625 -18,472 0.00% 292,038
2014-07-02 2014-06-27 4.152 88,097 +9,946 0.00% 365,798
2014-06-26 2014-06-24 4.152 78,151 +2,842 0.00% 324,500
2014-06-25 2014-06-23 4.209 75,309 +14,209 0.00% 316,940
2014-06-23 2014-06-19 4.180 61,100 +15,630 0.00% 255,421
2014-06-18 2014-06-16 4.180 45,470 +1,421 0.00% 190,081
2014-06-17 2014-06-13 4.223 44,049 -29,839 0.00% 186,001
2014-06-12 2014-06-10 4.138 73,888 +5,684 0.00% 305,759
2014-06-11 2014-06-09 4.265 68,204 -4,263 0.00% 290,878
2014-06-10 2014-06-06 4.321 72,467 +2,842 0.00% 313,139
2014-06-09 2014-06-05 4.321 69,625 +32,681 0.00% 300,858
2014-06-06 2014-06-04 4.335 36,944 +7,105 0.00% 160,160
2014-05-27 2014-05-23 4.476 29,839 +187 0.00% 133,558
2014-05-21 2014-05-19 4.433 29,652 -7,060 0.00% 131,461
2014-05-20 2014-05-16 4.292 36,712 +7,060 0.00% 157,561
2014-05-19 2014-05-15 4.334 29,652 -1,412 0.00% 128,521
2014-05-15 2014-05-13 4.249 31,064 -5,648 0.00% 132,001
2014-05-13 2014-05-09 4.094 36,712 +1,412 0.00% 150,281
2014-05-12 2014-05-08 4.405 35,300 -2,824 0.00% 155,501
2014-05-09 2014-05-07 4.448 38,124 +1,412 0.00% 169,561
2014-05-08 2014-05-05 4.518 36,712 +2,824 0.00% 165,881
2014-05-07 2014-05-02 4.490 33,888 -1,412 0.00% 152,161
2014-05-02 2014-04-29 4.547 35,300 +5,648 0.00% 160,501
2014-04-29 2014-04-25 4.632 29,652 -5,648 0.00% 137,341
2014-04-28 2014-04-24 4.703 35,300 +1,412 0.00% 166,001
2014-04-25 2014-04-23 4.816 33,888 +4,236 0.00% 163,201
2014-04-23 2014-04-17 4.589 29,652 +1,412 0.00% 136,081
2014-04-09 2014-04-07 4.363 28,240 -8,472 0.00% 123,201
2014-04-08 2014-04-04 4.603 36,712 +2,824 0.00% 169,001
2014-04-07 2014-04-03 4.632 33,888 -26,828 0.00% 156,961
2014-04-04 2014-04-02 4.618 60,716 -2,824 0.00% 280,362
2014-04-03 2014-04-01 4.674 63,540 +7,060 0.00% 297,002
2014-03-31 2014-03-27 4.108 56,480 -9,884 0.00% 232,002
2014-03-28 2014-03-26 4.122 66,364 -1,412 0.00% 273,542
2014-03-27 2014-03-25 4.051 67,776 -1,412 0.00% 274,562
2014-03-26 2014-03-24 4.221 69,188 -7,059 0.00% 292,042
2014-03-25 2014-03-21 4.348 76,247 -11,296 0.00% 331,558
2014-03-24 2014-03-20 4.504 87,543 +16,943 0.00% 394,318
2014-03-21 2014-03-19 4.377 70,600 -9,883 0.00% 309,002
2014-03-20 2014-03-18 4.278 80,483 +31,063 0.00% 344,278
2014-03-19 2014-03-17 4.334 49,420 -4,236 0.00% 214,201
2014-03-18 2014-03-14 4.249 53,656 -2,824 0.00% 228,002
2014-03-17 2014-03-13 4.235 56,480 -8,472 0.00% 239,202
2014-03-14 2014-03-12 4.320 64,952 +19,768 0.00% 280,602
2014-03-13 2014-03-11 4.164 45,184 -35,299 0.00% 188,161
2014-03-12 2014-03-10 3.895 80,483 +26,827 0.00% 313,498
2014-03-10 2014-03-06 3.796 53,656 -49,419 0.00% 203,681
2014-03-07 2014-03-05 3.839 103,075 +4,236 0.00% 395,659
2014-03-06 2014-03-04 3.824 98,839 +35,299 0.00% 377,999
2014-03-05 2014-03-03 3.768 63,540 +8,472 0.00% 239,402
2014-03-04 2014-02-28 3.810 55,068 -11,296 0.00% 209,821
2014-03-03 2014-02-27 3.555 66,364 -14,119 0.00% 235,942
2014-02-28 2014-02-26 3.541 80,483 +14,119 0.00% 284,998
2014-02-27 2014-02-25 3.428 66,364 +7,060 0.00% 227,482
2014-02-26 2014-02-24 3.456 59,304 -1,412 0.00% 204,961
2014-02-21 2014-02-19 3.569 60,716 -1,412 0.00% 216,722
2014-02-14 2014-02-12 3.470 62,128 -12,707 0.00% 215,602
2014-02-13 2014-02-11 3.555 74,835 -2,824 0.00% 266,058
2014-02-12 2014-02-10 3.555 77,659 -7,060 0.00% 276,098
2014-02-11 2014-02-07 3.329 84,719 +7,060 0.00% 281,999
2014-02-10 2014-02-06 3.399 77,659 +2,824 0.00% 263,998
2014-02-06 2014-02-04 3.569 74,835 -8,472 0.00% 267,118
2014-02-05 2014-01-30 3.569 83,307 +8,472 0.00% 297,359
2014-01-29 2014-01-27 3.357 74,835 +2,824 0.00% 251,218
2014-01-28 2014-01-24 3.456 72,011 -24,004 0.00% 248,878
2014-01-27 2014-01-23 3.329 96,015 +2,824 0.00% 319,599
2014-01-24 2014-01-22 3.385 93,191 +5,648 0.00% 315,479
2014-01-22 2014-01-20 3.527 87,543 -1,412 0.00% 308,759
2014-01-20 2014-01-16 3.782 88,955 -18,356 0.00% 336,419
2014-01-14 2014-01-10 3.697 107,311 -25,416 0.01% 396,719
2014-01-13 2014-01-09 3.569 132,727 -2,824 0.01% 473,760
2014-01-09 2014-01-07 3.499 135,551 -7,060 0.01% 474,240
2014-01-08 2014-01-06 3.343 142,611 -14,120 0.01% 476,720
2014-01-07 2014-01-03 3.074 156,731 +4,236 0.01% 481,740
2014-01-06 2014-01-02 3.060 152,495 -9,884 0.01% 466,560
2014-01-02 2013-12-27 3.017 162,379 +9,884 0.01% 489,900
2013-12-27 2013-12-20 3.074 152,495 +2,824 0.01% 468,720
2013-12-23 2013-12-19 3.102 149,671 -60,716 0.01% 464,280
2013-12-20 2013-12-18 3.003 210,387 +12,708 0.01% 631,761
2013-12-19 2013-12-17 3.045 197,679 -12,708 0.01% 602,001
2013-12-18 2013-12-16 2.989 210,387 -14,119 0.01% 628,781
2013-12-17 2013-12-13 2.932 224,506 +7,060 0.01% 658,259
2013-12-16 2013-12-12 2.975 217,446 +7,059 0.01% 646,799
2013-12-13 2013-12-11 3.017 210,387 -14,119 0.01% 634,741
2013-12-12 2013-12-10 3.060 224,506 -5,648 0.01% 686,879
2013-12-11 2013-12-09 2.960 230,154 -1,412 0.01% 681,339
2013-12-10 2013-12-06 3.003 231,566 -7,060 0.01% 695,359
2013-12-09 2013-12-05 3.003 238,626 +4,236 0.01% 716,559
2013-12-06 2013-12-04 3.031 234,390 +9,884 0.01% 710,479
2013-12-04 2013-12-02 2.975 224,506 +4,236 0.01% 667,799
2013-12-03 2013-11-29 3.003 220,270 -7,060 0.01% 661,439
2013-12-02 2013-11-28 3.003 227,330 -9,884 0.01% 682,639
2013-11-29 2013-11-27 2.989 237,214 +24,003 0.01% 708,959
2013-11-28 2013-11-26 3.088 213,211 -45,183 0.01% 658,362
2013-11-26 2013-11-22 3.031 258,394 +11,296 0.01% 783,239
2013-11-21 2013-11-19 2.989 247,098 -25,416 0.01% 738,499
2013-11-20 2013-11-18 2.960 272,514 -7,060 0.01% 806,740
2013-11-19 2013-11-15 2.904 279,574 +16,944 0.01% 811,800
2013-11-13 2013-11-11 2.861 262,630 +2,824 0.01% 751,440
2013-11-12 2013-11-08 2.861 259,806 -12,708 0.01% 743,359
2013-11-07 2013-11-05 3.017 272,514 -29,652 0.01% 822,180
2013-11-06 2013-11-04 2.975 302,166 +2,824 0.01% 898,800
2013-11-05 2013-11-01 2.819 299,342 +45,184 0.01% 843,760
2013-11-04 2013-10-31 2.975 254,158 -5,648 0.01% 755,999
2013-11-01 2013-10-30 2.989 259,806 +39,536 0.01% 776,479
2013-10-31 2013-10-29 3.116 220,270 +19,767 0.01% 686,399
2013-10-30 2013-10-28 3.229 200,503 -12,708 0.01% 647,521
2013-10-29 2013-10-25 3.173 213,211 +14,120 0.01% 676,482
2013-10-28 2013-10-24 3.215 199,091 +14,120 0.01% 640,141
2013-10-25 2013-10-23 3.215 184,971 -19,768 0.01% 594,741
2013-10-24 2013-10-22 3.130 204,739 -9,883 0.01% 640,901
2013-10-23 2013-10-21 3.187 214,622 -29,652 0.01% 683,998
2013-10-22 2013-10-18 2.960 244,274 +43,771 0.01% 723,139
2013-10-21 2013-10-17 3.187 200,503 -2,824 0.01% 639,001
2013-10-18 2013-10-16 3.258 203,327 +2,824 0.01% 662,401
2013-10-17 2013-10-15 3.215 200,503 +16,944 0.01% 644,681
2013-10-16 2013-10-11 3.399 183,559 -4,236 0.01% 624,001
2013-10-11 2013-10-09 3.484 187,795 -1,412 0.01% 654,361
2013-10-10 2013-10-08 3.442 189,207 +12,708 0.01% 651,241
2013-10-09 2013-10-07 3.470 176,499 +24,004 0.01% 612,501
2013-10-08 2013-10-04 3.470 152,495 +12,708 0.01% 529,200
2013-10-07 2013-10-03 3.555 139,787 +11,296 0.01% 496,980
2013-10-04 2013-10-02 3.612 128,491 +7,060 0.01% 464,100
2013-10-02 2013-09-27 3.584 121,431 -2,824 0.01% 435,159
2013-09-30 2013-09-26 3.584 124,255 -32,476 0.01% 445,280
2013-09-23 2013-09-18 3.541 156,731 +4,236 0.01% 555,000
2013-09-19 2013-09-17 3.541 152,495 -8,472 0.01% 540,000
2013-09-18 2013-09-16 3.541 160,967 +11,296 0.01% 570,000
2013-09-17 2013-09-13 3.527 149,671 -5,648 0.01% 527,880
2013-09-16 2013-09-12 3.527 155,319 +39,536 0.01% 547,800
2013-09-13 2013-09-11 3.669 115,783 -24,004 0.01% 424,759
2013-09-12 2013-09-10 3.669 139,787 -7,060 0.01% 512,820
2013-09-11 2013-09-09 3.669 146,847 +7,060 0.01% 538,753
2013-09-10 2013-09-06 3.697 139,787 -3,115 0.01% 516,842
2013-09-09 2013-09-05 3.712 142,902 +28,020 0.01% 530,399
2013-09-06 2013-09-04 3.797 114,882 -14,010 0.01% 436,239
2013-09-05 2013-09-03 3.812 128,892 -11,208 0.01% 491,279
2013-09-03 2013-08-30 3.812 140,100 -2,802 0.01% 533,999
2013-09-02 2013-08-29 3.769 142,902 +14,010 0.01% 538,559
2013-08-30 2013-08-28 3.840 128,892 -7,005 0.01% 494,959
2013-08-29 2013-08-27 3.826 135,897 -9,807 0.01% 519,919
2013-08-28 2013-08-26 3.797 145,704 +9,807 0.01% 553,279
2013-08-27 2013-08-23 3.797 135,897 -37,827 0.01% 516,039
2013-08-26 2013-08-22 3.726 173,724 +30,822 0.01% 647,279
2013-08-22 2013-08-20 3.740 142,902 -12,609 0.01% 534,479
2013-08-21 2013-08-19 3.726 155,511 +4,203 0.01% 579,419
2013-08-20 2013-08-16 3.769 151,308 -1,401 0.01% 570,239
2013-08-16 2013-08-13 3.754 152,709 -8,406 0.01% 573,339
2013-08-13 2013-08-09 3.769 161,115 -2,802 0.01% 607,199
2013-08-12 2013-08-08 3.840 163,917 +61,644 0.01% 629,459
2013-08-09 2013-08-07 3.797 102,273 -2,802 0.00% 388,359
2013-08-08 2013-08-06 3.769 105,075 -51,837 0.01% 395,999
2013-08-07 2013-08-05 3.783 156,912 +42,030 0.01% 593,599
2013-08-06 2013-08-02 3.812 114,882 -16,812 0.01% 437,879
2013-08-05 2013-08-01 3.697 131,694 -12,609 0.01% 486,919
2013-08-02 2013-07-31 3.697 144,303 -9,807 0.01% 533,539
2013-08-01 2013-07-30 3.655 154,110 -5,604 0.01% 563,199
2013-07-31 2013-07-29 3.712 159,714 +35,025 0.01% 592,799
2013-07-30 2013-07-26 3.840 124,689 +2,802 0.01% 478,819
2013-07-29 2013-07-25 3.840 121,887 +8,406 0.01% 468,059
2013-07-26 2013-07-24 3.840 113,481 +9,807 0.01% 435,779
2013-07-23 2013-07-19 3.769 103,674 +5,604 0.01% 390,719
2013-07-22 2013-07-18 3.769 98,070 -7,005 0.00% 369,600
2013-07-16 2013-07-12 3.754 105,075 +7,005 0.01% 394,499
2013-07-15 2013-07-11 3.797 98,070 -2,802 0.00% 372,400
2013-07-09 2013-07-05 3.569 100,872 +2,802 0.00% 360,000
2013-07-08 2013-07-04 3.626 98,070 -2,802 0.00% 355,600
2013-07-05 2013-07-03 3.469 100,872 +2,802 0.00% 349,920
2013-07-02 2013-06-27 3.597 98,070 -8,406 0.00% 352,800
2013-06-28 2013-06-26 3.655 106,476 +2,802 0.01% 389,119
2013-06-26 2013-06-24 3.612 103,674 +5,604 0.01% 374,440
2013-06-25 2013-06-21 3.712 98,070 -21,015 0.00% 364,000
2013-06-24 2013-06-20 3.712 119,085 -8,406 0.01% 441,999
2013-06-21 2013-06-19 3.712 127,491 +21,015 0.01% 473,199
2013-06-18 2013-06-14 3.712 106,476 -14,010 0.01% 395,199
2013-06-17 2013-06-13 3.669 120,486 +1,401 0.01% 442,039
2013-06-07 2013-06-05 3.826 119,085 -16,812 0.01% 455,599
2013-06-06 2013-06-04 3.769 135,897 -82,659 0.01% 512,159
2013-06-05 2013-06-03 3.583 218,556 +29,421 0.01% 783,119
2013-06-04 2013-05-31 3.569 189,135 -29,421 0.01% 674,999
2013-06-03 2013-05-30 3.483 218,556 -14,010 0.01% 761,279
2013-05-31 2013-05-29 3.483 232,566 +30,822 0.01% 810,079
2013-05-30 2013-05-28 3.555 201,744 +5,604 0.01% 717,119
2013-05-28 2013-05-24 3.612 196,140 -8,160 0.01% 708,467
2013-05-27 2013-05-23 3.554 204,300 +33,355 0.01% 726,181
2013-05-24 2013-05-22 3.698 170,945 -9,728 0.01% 632,221
2013-05-23 2013-05-21 3.626 180,673 -1,390 0.01% 655,199
2013-05-22 2013-05-20 3.713 182,063 +34,745 0.01% 675,960
2013-05-21 2013-05-16 3.871 147,318 +8,339 0.01% 570,279
2013-05-20 2013-05-15 3.885 138,979 +6,949 0.01% 539,999
2013-05-15 2013-05-13 3.785 132,030 +1,389 0.01% 499,698
2013-05-10 2013-05-08 3.929 130,641 -12,508 0.01% 513,241
2013-05-09 2013-05-07 3.785 143,149 +2,780 0.01% 541,781
2013-05-08 2013-05-06 3.612 140,369 -13,898 0.01% 507,019
2013-05-07 2013-05-03 3.569 154,267 +13,898 0.01% 550,560
2013-05-06 2013-05-02 3.554 140,369 -2,780 0.01% 498,939
2013-05-03 2013-04-30 3.468 143,149 -23,626 0.01% 496,461
2013-05-02 2013-04-29 3.511 166,775 -12,508 0.01% 585,599
2013-04-30 2013-04-26 3.454 179,283 +4,169 0.01% 619,199
2013-04-29 2013-04-25 3.439 175,114 -19,457 0.01% 602,280
2013-04-23 2013-04-19 3.468 194,571 -22,237 0.01% 674,800
2013-04-22 2013-04-18 3.295 216,808 -13,898 0.01% 714,481
2013-04-19 2013-04-17 3.195 230,706 +15,288 0.01% 737,041
2013-04-18 2013-04-16 3.281 215,418 -13,898 0.01% 706,800
2013-04-17 2013-04-15 3.295 229,316 +15,288 0.01% 755,700
2013-04-16 2013-04-12 3.252 214,028 +1,390 0.01% 696,079
2013-04-15 2013-04-11 3.295 212,638 +1,389 0.01% 700,738
2013-04-10 2013-04-08 3.267 211,249 -19,457 0.01% 690,081
2013-04-08 2013-04-03 3.281 230,706 -8,339 0.01% 756,961
2013-04-05 2013-04-02 3.382 239,045 -20,846 0.01% 808,402
2013-04-03 2013-03-28 3.411 259,891 +26,406 0.01% 886,378
2013-04-02 2013-03-27 3.411 233,485 -8,339 0.01% 796,319
2013-03-28 2013-03-26 3.382 241,824 -1,390 0.01% 817,800
2013-03-27 2013-03-25 3.411 243,214 -9,728 0.01% 829,500
2013-03-26 2013-03-22 3.310 252,942 +1,389 0.01% 837,198
2013-03-25 2013-03-21 3.324 251,553 +19,457 0.01% 836,221
2013-03-22 2013-03-20 3.267 232,096 +37,525 0.01% 758,181
2013-03-20 2013-03-18 3.123 194,571 -2,780 0.01% 607,600
2013-03-18 2013-03-14 3.094 197,351 -20,847 0.01% 610,601
2013-03-15 2013-03-13 3.152 218,198 -33,355 0.01% 687,661
2013-03-14 2013-03-12 3.166 251,553 +40,304 0.01% 796,401
2013-03-13 2013-03-11 3.123 211,249 +37,525 0.01% 659,681
2013-03-07 2013-03-05 3.123 173,724 +5,559 0.01% 542,499
2013-03-05 2013-03-01 3.094 168,165 -16,678 0.01% 520,300
2013-03-04 2013-02-28 3.080 184,843 +13,898 0.01% 569,241
2013-02-28 2013-02-26 3.108 170,945 +18,068 0.01% 531,361
2013-02-27 2013-02-25 3.137 152,877 +5,559 0.01% 479,599
2013-02-22 2013-02-20 3.123 147,318 -4,170 0.01% 460,040
2013-02-20 2013-02-18 3.152 151,488 +23,627 0.01% 477,421
2013-02-19 2013-02-15 3.152 127,861 -50,033 0.01% 402,960
2013-02-18 2013-02-14 3.123 177,894 +40,304 0.01% 555,521
2013-02-15 2013-02-08 3.108 137,590 +1,390 0.01% 427,681
2013-02-14 2013-02-07 3.108 136,200 -20,847 0.01% 423,361
2013-02-08 2013-02-06 3.152 157,047 -9,728 0.01% 494,941
2013-02-06 2013-02-04 3.123 166,775 +5,559 0.01% 520,799
2013-02-05 2013-02-01 3.152 161,216 +1,390 0.01% 508,080
2013-02-01 2013-01-30 3.108 159,826 +9,728 0.01% 496,799
2013-01-31 2013-01-29 3.152 150,098 +8,339 0.01% 473,041
2013-01-29 2013-01-25 3.166 141,759 -20,847 0.01% 448,800
2013-01-28 2013-01-24 3.152 162,606 +1,390 0.01% 512,460
2013-01-25 2013-01-23 3.180 161,216 +8,339 0.01% 512,720
2013-01-24 2013-01-22 3.152 152,877 +20,847 0.01% 481,799
2013-01-23 2013-01-21 3.137 132,030 -13,898 0.01% 414,199
2013-01-17 2013-01-15 2.979 145,928 -4,170 0.01% 434,699
2013-01-16 2013-01-14 2.993 150,098 +2,780 0.01% 449,281
2013-01-15 2013-01-11 3.080 147,318 -30,576 0.01% 453,680
2013-01-14 2013-01-10 3.094 177,894 +29,186 0.01% 550,401
2013-01-11 2013-01-09 3.166 148,708 -13,898 0.01% 470,800
2013-01-09 2013-01-07 3.166 162,606 +6,949 0.01% 514,800
2013-01-08 2013-01-04 3.180 155,657 -26,406 0.01% 495,040
2013-01-07 2013-01-03 3.137 182,063 +18,067 0.01% 571,160
2013-01-04 2013-01-02 3.195 163,996 +19,457 0.01% 523,921
2013-01-03 2012-12-31 3.310 144,539 +23,627 0.01% 478,401
2013-01-02 2012-12-27 3.051 120,912 -13,898 0.01% 368,880
2012-12-21 2012-12-19 2.849 134,810 -1,390 0.01% 384,120
2012-12-19 2012-12-17 2.821 136,200 -6,949 0.01% 384,161
2012-12-18 2012-12-14 2.864 143,149 -13,898 0.01% 409,941
2012-12-12 2012-12-10 2.864 157,047 +29,186 0.01% 449,741
2012-11-29 2012-11-27 3.137 127,861 -13,898 0.01% 401,120
2012-11-28 2012-11-26 3.094 141,759 +13,898 0.01% 438,600
2012-11-27 2012-11-23 3.080 127,861 -20,847 0.01% 393,760
2012-11-26 2012-11-22 2.993 148,708 -6,949 0.01% 445,120
2012-11-23 2012-11-21 3.051 155,657 +27,796 0.01% 474,880
2012-11-21 2012-11-19 3.108 127,861 +6,949 0.01% 397,440
2012-11-12 2012-11-08 3.152 120,912 -13,898 0.01% 381,060
2012-11-07 2012-11-05 3.137 134,810 +13,898 0.01% 422,920
2012-11-02 2012-10-31 3.022 120,912 +8,339 0.01% 365,400
2012-10-31 2012-10-29 3.022 112,573 -16,678 0.01% 340,199
2012-10-30 2012-10-26 2.907 129,251 -4,169 0.01% 375,721
2012-10-22 2012-10-18 2.907 133,420 +20,847 0.01% 387,839
2012-10-19 2012-10-17 2.950 112,573 -27,796 0.01% 332,099
2012-10-16 2012-10-12 2.849 140,369 -2,085 0.01% 399,959
2012-10-15 2012-10-11 2.749 142,454 +13,898 0.01% 391,550
2012-10-12 2012-10-10 2.849 128,556 +13,898 0.01% 366,300
2012-10-10 2012-10-08 2.878 114,658 -13,898 0.01% 330,000
2012-10-03 2012-09-27 2.835 128,556 +17,372 0.01% 364,450
2012-09-28 2012-09-26 2.878 111,184 -17,372 0.01% 320,001
2012-09-24 2012-09-20 4.006 128,556 +21,426 0.01% 515,040
2012-09-18 2012-09-14 4.006 107,130 -8,686 0.01% 429,200
2012-09-17 2012-09-13 4.024 115,816 +5,791 0.01% 466,034
2012-09-14 2012-09-12 4.111 110,025 -1,918 0.01% 452,315
2012-09-13 2012-09-11 4.128 111,943 +22,963 0.01% 462,150
2012-09-12 2012-09-10 4.007 88,980 -11,482 0.01% 356,498
2012-09-11 2012-09-07 3.902 100,462 +17,222 0.01% 392,001
2012-09-10 2012-09-06 3.867 83,240 +5,741 0.01% 321,901
2012-09-07 2012-09-05 3.867 77,499 -34,444 0.01% 299,700
2012-09-05 2012-09-03 3.850 111,943 -2,870 0.01% 430,950
2012-09-04 2012-08-31 3.850 114,813 +8,611 0.01% 441,998
2012-09-03 2012-08-30 3.885 106,202 -5,741 0.01% 412,548
2012-08-31 2012-08-29 3.850 111,943 -11,481 0.01% 430,950
2012-08-30 2012-08-28 3.832 123,424 -17,222 0.01% 472,998
2012-08-27 2012-08-23 3.867 140,646 +63,147 0.01% 543,898
2012-08-24 2012-08-22 3.972 77,499 -22,963 0.01% 307,800
2012-08-23 2012-08-21 3.919 100,462 -11,481 0.01% 393,751
2012-08-22 2012-08-20 3.571 111,943 -43,055 0.01% 399,750
2012-08-20 2012-08-16 3.432 154,998 -20,092 0.01% 531,900
2012-08-17 2012-08-15 3.484 175,090 +8,611 0.01% 609,998
2012-08-13 2012-08-09 3.223 166,479 +2,870 0.01% 536,499
2012-08-07 2012-08-03 3.501 163,609 +17,222 0.01% 572,850
2012-08-06 2012-08-02 3.519 146,387 -17,222 0.01% 515,100
2012-08-02 2012-07-31 3.310 163,609 -37,314 0.01% 541,500
2012-08-01 2012-07-30 3.710 200,923 +11,481 0.01% 745,498
2012-07-31 2012-07-27 3.850 189,442 -8,611 0.01% 729,299
2012-07-30 2012-07-26 3.867 198,053 +20,092 0.01% 765,899
2012-07-27 2012-07-25 3.919 177,961 +20,093 0.01% 697,501
2012-07-26 2012-07-24 3.919 157,868 -11,482 0.01% 618,748
2012-07-25 2012-07-23 3.885 169,350 -2,870 0.01% 657,851
2012-07-24 2012-07-20 3.885 172,220 -14,352 0.01% 669,000
2012-07-23 2012-07-19 3.832 186,572 +17,222 0.01% 715,001
2012-07-20 2012-07-18 3.885 169,350 -34,444 0.01% 657,851
2012-07-19 2012-07-17 3.832 203,794 +20,093 0.01% 781,001
2012-07-18 2012-07-16 3.867 183,701 -8,611 0.01% 710,398
2012-07-17 2012-07-13 3.832 192,312 -2,871 0.01% 736,998
2012-07-16 2012-07-12 3.815 195,183 -11,481 0.01% 744,601
2012-07-13 2012-07-11 3.763 206,664 -11,481 0.01% 777,599
2012-07-12 2012-07-10 3.745 218,145 +22,962 0.02% 816,998
2012-07-11 2012-07-09 3.728 195,183 -63,147 0.01% 727,601
2012-07-10 2012-07-06 3.641 258,330 -5,741 0.02% 940,499
2012-07-09 2012-07-05 3.588 264,071 -8,611 0.02% 947,601
2012-07-06 2012-07-04 3.623 272,682 +11,481 0.02% 988,000
2012-07-04 2012-06-29 3.623 261,201 -8,611 0.02% 946,402
2012-07-03 2012-06-28 3.623 269,812 -2,870 0.02% 977,602
2012-06-29 2012-06-27 3.641 272,682 +2,870 0.02% 992,750
2012-06-28 2012-06-26 3.606 269,812 +5,741 0.02% 972,902
2012-06-27 2012-06-25 3.606 264,071 +37,315 0.02% 952,201
2012-06-26 2012-06-22 3.693 226,756 -11,482 0.02% 837,398
2012-06-22 2012-06-20 3.658 238,238 -37,314 0.02% 871,501
2012-06-21 2012-06-19 3.623 275,552 +11,481 0.02% 998,399
2012-06-20 2012-06-18 3.588 264,071 +11,481 0.02% 947,601
2012-06-19 2012-06-15 3.641 252,590 +34,445 0.02% 919,602
2012-06-18 2012-06-14 3.693 218,145 -5,741 0.02% 805,598
2012-06-15 2012-06-13 3.571 223,886 +22,963 0.02% 799,499
2012-06-14 2012-06-12 3.658 200,923 -2,871 0.01% 734,998
2012-06-11 2012-06-07 3.519 203,794 -8,611 0.01% 717,101
2012-06-08 2012-06-06 3.310 212,405 -11,481 0.02% 703,001
2012-06-07 2012-06-05 3.240 223,886 -5,741 0.02% 725,399
2012-06-06 2012-06-04 3.205 229,627 -2,870 0.02% 736,001
2012-06-04 2012-05-31 3.275 232,497 -5,741 0.02% 761,399
2012-06-01 2012-05-30 3.257 238,238 -2,870 0.02% 776,051
2012-05-31 2012-05-29 3.310 241,108 +45,925 0.02% 797,999
2012-05-30 2012-05-28 3.310 195,183 -37,314 0.01% 646,074
2012-05-29 2012-05-25 3.275 232,497 +39,391 0.02% 761,399
2012-05-28 2012-05-24 3.292 193,106 +14,199 0.01% 635,799
2012-05-24 2012-05-22 3.292 178,907 -22,719 0.01% 589,049
2012-05-23 2012-05-21 3.064 201,626 +22,719 0.01% 617,701
2012-05-22 2012-05-18 3.099 178,907 -14,199 0.01% 554,399
2012-05-21 2012-05-17 3.099 193,106 -22,719 0.01% 598,399
2012-05-18 2012-05-16 3.064 215,825 -11,359 0.02% 661,201
2012-05-17 2012-05-15 3.099 227,184 +19,879 0.02% 704,000
2012-05-16 2012-05-14 3.116 207,305 -5,680 0.01% 646,049
2012-05-11 2012-05-09 3.011 212,985 +8,519 0.02% 641,250
2012-05-08 2012-05-04 3.152 204,466 +11,360 0.01% 644,401
2012-05-07 2012-05-03 3.134 193,106 +5,679 0.01% 605,199
2012-05-03 2012-04-30 2.993 187,427 -17,039 0.01% 561,001
2012-05-02 2012-04-27 2.958 204,466 -5,679 0.01% 604,801
2012-04-30 2012-04-26 2.976 210,145 -11,359 0.02% 625,299
2012-04-27 2012-04-25 2.976 221,504 +8,519 0.02% 659,099
2012-04-26 2012-04-24 2.923 212,985 +5,680 0.02% 622,500
2012-04-25 2012-04-23 2.976 207,305 -5,680 0.01% 616,849
2012-04-24 2012-04-20 2.976 212,985 +22,718 0.02% 633,750
2012-04-23 2012-04-19 3.028 190,267 -8,519 0.01% 576,201
2012-04-20 2012-04-18 2.940 198,786 +11,359 0.01% 584,500
2012-04-19 2012-04-17 3.064 187,427 -70,995 0.01% 574,201
2012-04-18 2012-04-16 2.747 258,422 +39,757 0.02% 709,801
2012-04-17 2012-04-13 2.940 218,665 -17,038 0.02% 642,951
2012-04-16 2012-04-12 2.782 235,703 +5,679 0.02% 655,699
2012-04-13 2012-04-11 2.852 230,024 -14,199 0.02% 656,101
2012-04-12 2012-04-10 2.993 244,223 +25,558 0.02% 731,001
2012-04-11 2012-04-05 2.993 218,665 +28,398 0.02% 654,501
2012-04-10 2012-04-03 3.099 190,267 -107,912 0.01% 589,601
2012-04-05 2012-04-02 3.099 298,179 +85,194 0.02% 924,000
2012-04-03 2012-03-30 2.993 212,985 -17,039 0.02% 637,500
2012-04-02 2012-03-29 2.799 230,024 +11,359 0.02% 643,951
2012-03-30 2012-03-28 2.835 218,665 -11,359 0.02% 619,851
2012-03-29 2012-03-27 2.782 230,024 -5,679 0.02% 639,901
2012-03-28 2012-03-26 2.870 235,703 +5,679 0.02% 676,449
2012-03-26 2012-03-22 2.764 230,024 -5,679 0.02% 635,851
2012-03-22 2012-03-20 2.835 235,703 +5,679 0.02% 668,149
2012-03-21 2012-03-19 2.623 230,024 -22,718 0.02% 603,451
2012-03-19 2012-03-15 2.659 252,742 +2,840 0.02% 671,949
2012-03-16 2012-03-14 2.535 249,902 +17,038 0.02% 633,599
2012-03-15 2012-03-13 2.588 232,864 -8,519 0.02% 602,701
2012-03-14 2012-03-12 2.659 241,383 +19,879 0.02% 641,750
2012-03-13 2012-03-09 2.676 221,504 -76,675 0.02% 592,799
2012-03-12 2012-03-08 2.395 298,179 -127,791 0.02% 714,000
2012-03-09 2012-03-07 2.201 425,970 +102,233 0.03% 937,500
2012-03-08 2012-03-06 2.060 323,737 +31,238 0.02% 666,900
2012-03-07 2012-03-05 2.095 292,499 -14,199 0.02% 612,849
2012-03-06 2012-03-02 2.025 306,698 -8,520 0.02% 620,999
2012-03-05 2012-03-01 1.902 315,218 +2,840 0.02% 599,400
2012-03-02 2012-02-29 2.007 312,378 +22,718 0.02% 627,000
2012-03-01 2012-02-28 1.902 289,660 -14,199 0.02% 550,801
2012-02-28 2012-02-24 1.919 303,859 -93,713 0.02% 583,151
2012-02-27 2012-02-23 2.025 397,572 -119,272 0.03% 805,000
2012-02-24 2012-02-22 1.990 516,844 -28,398 0.04% 1,028,301
2012-02-23 2012-02-21 1.954 545,242 -2,839 0.04% 1,065,601
2012-02-22 2012-02-20 1.990 548,081 -11,360 0.04% 1,090,449
2012-02-21 2012-02-17 1.954 559,441 +45,437 0.04% 1,093,351
2012-02-20 2012-02-16 1.972 514,004 -2,840 0.04% 1,013,600
2012-02-17 2012-02-15 1.990 516,844 +17,039 0.04% 1,028,301
2012-02-16 2012-02-14 2.042 499,805 +17,039 0.04% 1,020,800
2012-02-15 2012-02-13 2.025 482,766 +19,879 0.03% 977,500
2012-02-14 2012-02-10 1.990 462,887 -56,796 0.03% 920,949
2012-02-13 2012-02-09 2.025 519,683 +62,475 0.04% 1,052,249
2012-02-10 2012-02-08 1.849 457,208 +34,078 0.03% 845,250
2012-02-09 2012-02-07 1.814 423,130 +14,199 0.03% 767,350
2012-02-08 2012-02-06 1.831 408,931 +28,398 0.03% 748,800
2012-02-07 2012-02-03 1.866 380,533 +2,840 0.03% 710,200
2012-02-06 2012-02-02 1.725 377,693 +11,359 0.03% 651,699
2012-02-02 2012-01-31 1.725 366,334 +14,199 0.03% 632,100
2012-02-01 2012-01-30 1.778 352,135 -2,840 0.03% 626,200
2012-01-31 2012-01-27 1.761 354,975 -2,840 0.03% 625,000
2012-01-30 2012-01-26 1.761 357,815 -2,840 0.03% 630,000
2012-01-27 2012-01-20 1.743 360,655 +5,680 0.03% 628,651
2012-01-20 2012-01-18 1.743 354,975 +2,840 0.03% 618,750
2012-01-19 2012-01-17 1.761 352,135 -22,719 0.03% 620,000
2012-01-18 2012-01-16 1.690 374,854 +19,879 0.03% 633,601
2012-01-17 2012-01-13 1.761 354,975 -8,519 0.03% 625,000
2012-01-16 2012-01-12 1.761 363,494 +5,679 0.03% 639,999
2012-01-12 2012-01-10 1.725 357,815 -11,359 0.03% 617,400
2012-01-11 2012-01-09 1.637 369,174 -2,840 0.03% 604,500
2012-01-10 2012-01-06 1.637 372,014 +11,359 0.03% 609,150
2012-01-09 2012-01-05 1.690 360,655 -2,839 0.03% 609,601
2012-01-06 2012-01-04 1.637 363,494 -42,597 0.03% 595,199
2012-01-05 2012-01-03 1.585 406,091 +5,679 0.03% 643,499
2012-01-04 2011-12-30 1.567 400,412 -22,718 0.03% 627,450
2011-12-30 2011-12-28 1.461 423,130 -34,078 0.03% 618,350
2011-12-29 2011-12-23 1.426 457,208 +17,039 0.03% 652,050
2011-12-28 2011-12-22 1.426 440,169 +17,039 0.03% 627,750
2011-12-23 2011-12-21 1.409 423,130 -8,520 0.03% 596,000
2011-12-21 2011-12-19 1.444 431,650 -28,398 0.03% 623,201
2011-12-20 2011-12-16 1.461 460,048 +39,758 0.03% 672,301
2011-12-14 2011-12-12 1.549 420,290 -2,840 0.03% 651,199
2011-12-13 2011-12-09 1.567 423,130 +8,519 0.03% 663,050
2011-12-12 2011-12-08 1.620 414,611 -8,519 0.03% 671,600
2011-12-08 2011-12-06 1.585 423,130 -2,840 0.03% 670,500
2011-12-07 2011-12-05 1.585 425,970 +2,840 0.03% 675,000
2011-12-06 2011-12-02 1.602 423,130 -14,199 0.03% 677,950
2011-12-05 2011-12-01 1.549 437,329 -8,520 0.03% 677,600
2011-12-02 2011-11-30 1.479 445,849 +14,199 0.03% 659,401
2011-12-01 2011-11-29 1.549 431,650 +2,840 0.03% 668,801
2011-11-29 2011-11-25 1.497 428,810 -5,679 0.03% 641,750
2011-11-28 2011-11-24 1.479 434,489 -28,398 0.03% 642,599
2011-11-25 2011-11-23 1.461 462,887 +5,679 0.03% 676,449
2011-11-23 2011-11-21 1.479 457,208 +5,680 0.03% 676,200
2011-11-21 2011-11-17 1.567 451,528 +19,878 0.03% 707,550
2011-11-18 2011-11-16 1.620 431,650 -2,839 0.03% 699,201
2011-11-17 2011-11-15 1.637 434,489 +5,679 0.03% 711,449
2011-11-15 2011-11-11 1.655 428,810 -14,199 0.03% 709,700
2011-11-14 2011-11-10 1.620 443,009 +8,520 0.03% 717,600
2011-11-11 2011-11-09 1.761 434,489 +14,199 0.03% 764,999
2011-11-10 2011-11-08 1.796 420,290 -11,360 0.03% 754,799
2011-11-09 2011-11-07 1.849 431,650 +102,233 0.03% 798,001
2011-11-08 2011-11-04 1.902 329,417 +39,757 0.02% 626,400
2011-11-07 2011-11-03 1.778 289,660 -17,038 0.02% 515,101
2011-11-04 2011-11-02 1.708 306,698 -17,039 0.02% 523,799
2011-11-03 2011-11-01 1.637 323,737 -5,680 0.02% 530,100
2011-11-01 2011-10-28 1.620 329,417 +39,757 0.02% 533,600
2011-10-25 2011-10-21 1.814 289,660 -5,679 0.02% 525,301
2011-10-20 2011-10-18 1.532 295,339 -17,039 0.02% 452,400
2011-10-19 2011-10-17 1.602 312,378 +19,879 0.02% 500,500
2011-10-18 2011-10-14 1.602 292,499 -8,520 0.02% 468,649
2011-10-17 2011-10-13 1.620 301,019 -5,679 0.02% 487,600
2011-10-14 2011-10-12 1.479 306,698 -14,199 0.02% 453,599
2011-10-13 2011-10-11 1.321 320,897 -28,398 0.02% 423,749
2011-10-12 2011-10-10 1.232 349,295 +11,359 0.03% 430,500
2011-10-11 2011-10-07 1.268 337,936 -39,757 0.02% 428,400
2011-10-10 2011-10-06 1.197 377,693 -2,840 0.03% 452,200
2011-10-06 2011-10-03 1.197 380,533 +5,679 0.03% 455,600
2011-09-30 2011-09-27 1.338 374,854 -2,839 0.03% 501,601
2011-09-28 2011-09-26 1.303 377,693 +14,199 0.03% 492,099
2011-09-27 2011-09-23 1.532 363,494 +11,359 0.03% 556,799
2011-09-26 2011-09-22 1.514 352,135 -14,199 0.03% 533,200
2011-09-21 2011-09-19 1.637 366,334 -17,039 0.03% 599,850
2011-09-20 2011-09-16 1.708 383,373 -5,680 0.03% 654,750
2011-09-19 2011-09-15 1.743 389,053 +5,680 0.03% 678,151
2011-09-16 2011-09-14 1.743 383,373 -22,718 0.03% 668,250
2011-09-14 2011-09-09 1.831 406,091 +11,359 0.03% 743,599
2011-09-12 2011-09-08 1.937 394,732 -5,680 0.03% 764,762
2011-09-09 2011-09-07 1.866 400,412 +18,564 0.03% 747,034
2011-09-07 2011-09-05 1.919 381,848 +11,149 0.03% 732,950
2011-09-05 2011-09-01 2.063 370,699 +2,787 0.03% 764,750
2011-09-01 2011-08-30 1.991 367,912 -11,149 0.03% 732,600
2011-08-30 2011-08-26 1.919 379,061 -8,361 0.03% 727,601
2011-08-26 2011-08-24 1.812 387,422 -5,575 0.03% 701,949
2011-08-24 2011-08-22 1.830 392,997 +8,362 0.03% 719,100
2011-08-19 2011-08-17 2.009 384,635 +11,149 0.03% 772,800
2011-08-18 2011-08-16 2.063 373,486 -16,724 0.03% 770,499
2011-08-15 2011-08-11 1.955 390,210 +13,937 0.03% 763,001
2011-08-12 2011-08-10 2.063 376,273 -5,575 0.03% 776,249
2011-08-10 2011-08-08 2.027 381,848 -55,744 0.03% 774,050
2011-08-09 2011-08-05 2.027 437,592 +27,872 0.03% 887,050
2011-08-08 2011-08-04 2.099 409,720 +8,362 0.03% 859,950
2011-08-05 2011-08-03 2.296 401,358 +8,361 0.03% 921,599
2011-08-04 2011-08-02 2.368 392,997 +5,575 0.03% 930,601
2011-08-02 2011-07-29 2.476 387,422 -39,021 0.03% 959,099
2011-07-28 2011-07-26 2.494 426,443 +5,574 0.03% 1,063,349
2011-07-21 2011-07-19 2.511 420,869 -2,787 0.03% 1,057,000
2011-07-19 2011-07-15 2.709 423,656 +5,574 0.03% 1,147,600
2011-07-15 2011-07-13 2.655 418,082 +13,936 0.03% 1,110,001
2011-07-14 2011-07-12 2.619 404,146 -22,297 0.03% 1,058,501
2011-07-12 2011-07-08 2.763 426,443 +5,574 0.03% 1,178,099
2011-07-11 2011-07-07 2.870 420,869 +2,787 0.03% 1,208,000
2011-07-08 2011-07-06 2.781 418,082 -2,787 0.03% 1,162,501
2011-07-07 2011-07-05 2.816 420,869 +2,787 0.03% 1,185,350
2011-07-06 2011-07-04 2.888 418,082 -5,574 0.03% 1,207,501
2011-07-05 2011-06-30 2.906 423,656 +11,149 0.03% 1,231,200
2011-06-30 2011-06-28 2.727 412,507 -27,872 0.03% 1,124,799
2011-06-29 2011-06-27 2.798 440,379 +33,446 0.03% 1,232,399
2011-06-28 2011-06-24 2.960 406,933 +2,787 0.03% 1,204,501
2011-06-27 2011-06-23 2.781 404,146 -66,893 0.03% 1,123,751
2011-06-24 2011-06-22 2.691 471,039 +39,021 0.03% 1,267,501
2011-06-23 2011-06-21 2.691 432,018 -25,085 0.03% 1,162,501
2011-06-22 2011-06-20 2.458 457,103 -119,850 0.03% 1,123,401
2011-06-21 2011-06-17 2.422 576,953 -2,787 0.04% 1,397,251
2011-06-20 2011-06-16 2.386 579,740 +47,383 0.04% 1,383,200
2011-06-17 2011-06-15 2.494 532,357 +128,211 0.04% 1,327,449
2011-06-16 2011-06-14 2.619 404,146 +2,788 0.03% 1,058,501
2011-06-15 2011-06-13 2.601 401,358 -8,362 0.03% 1,043,999
2011-06-14 2011-06-10 2.781 409,720 +16,723 0.03% 1,139,250
2011-06-13 2011-06-09 2.888 392,997 +8,362 0.03% 1,135,051
2011-06-09 2011-06-07 3.121 384,635 +5,574 0.03% 1,200,600
2011-06-08 2011-06-03 3.175 379,061 -39,021 0.03% 1,203,601
2011-06-07 2011-06-02 3.032 418,082 -36,233 0.03% 1,267,501
2011-06-03 2011-06-01 3.032 454,315 -19,511 0.03% 1,377,349
2011-06-02 2011-05-31 3.050 473,826 +8,362 0.03% 1,445,000
2011-06-01 2011-05-30 2.978 465,464 +19,510 0.03% 1,386,099
2011-05-31 2011-05-27 3.068 445,954 +2,787 0.03% 1,368,001
2011-05-26 2011-05-24 3.068 443,167 -33,446 0.03% 1,359,451
2011-05-25 2011-05-23 3.014 476,613 +41,808 0.03% 1,436,400
2011-05-23 2011-05-19 3.247 434,805 +25,085 0.03% 1,411,977
2011-05-20 2011-05-18 3.302 409,720 +23,870 0.03% 1,352,815
2011-05-18 2011-05-16 3.465 385,850 +8,269 0.03% 1,337,001
2011-05-17 2011-05-13 3.556 377,581 -16,537 0.03% 1,342,598
2011-05-16 2011-05-12 3.574 394,118 +16,537 0.03% 1,408,550
2011-05-12 2011-05-09 3.574 377,581 +35,828 0.03% 1,349,448
2011-05-11 2011-05-06 3.646 341,753 -33,072 0.03% 1,246,202
2011-05-09 2011-05-05 3.538 374,825 +11,024 0.03% 1,325,999
2011-05-05 2011-05-03 3.556 363,801 -5,512 0.03% 1,293,600
2011-05-04 2011-04-29 3.501 369,313 +35,829 0.03% 1,293,099
2011-04-29 2011-04-27 3.737 333,484 -16,537 0.02% 1,246,299
2011-04-28 2011-04-26 3.719 350,021 +22,049 0.03% 1,301,751
2011-04-26 2011-04-20 3.846 327,972 -16,537 0.02% 1,261,399
2011-04-21 2011-04-19 3.792 344,509 -19,292 0.03% 1,306,251
2011-04-20 2011-04-18 3.792 363,801 -2,756 0.03% 1,379,400
2011-04-19 2011-04-15 3.810 366,557 +16,536 0.03% 1,396,499
2011-04-18 2011-04-14 3.864 350,021 -5,512 0.03% 1,352,551
2011-04-14 2011-04-12 3.846 355,533 -5,512 0.03% 1,367,400
2011-04-13 2011-04-11 3.900 361,045 -16,536 0.03% 1,408,250
2011-04-12 2011-04-08 3.973 377,581 +5,512 0.03% 1,500,148
2011-04-11 2011-04-07 3.991 372,069 +2,756 0.03% 1,484,999
2011-04-07 2011-04-04 4.009 369,313 +8,268 0.03% 1,480,699
2011-04-06 2011-04-01 4.136 361,045 -30,317 0.03% 1,493,400
2011-04-04 2011-03-31 3.955 391,362 -11,024 0.03% 1,547,801
2011-04-01 2011-03-30 3.919 402,386 -11,024 0.03% 1,576,800
2011-03-31 2011-03-29 3.683 413,410 -110,243 0.03% 1,522,499
2011-03-30 2011-03-28 3.574 523,653 +11,024 0.04% 1,871,500
2011-03-29 2011-03-25 3.501 512,629 +16,537 0.04% 1,794,901
2011-03-28 2011-03-24 3.393 496,092 +30,316 0.04% 1,682,999
2011-03-25 2011-03-23 3.483 465,776 -2,756 0.03% 1,622,401
2011-03-24 2011-03-22 3.447 468,532 +5,512 0.03% 1,615,001
2011-03-22 2011-03-18 3.429 463,020 -66,145 0.03% 1,587,601
2011-03-21 2011-03-17 3.266 529,165 +11,024 0.04% 1,727,999
2011-03-18 2011-03-16 3.429 518,141 -2,756 0.04% 1,776,600
2011-03-17 2011-03-15 3.483 520,897 -41,341 0.04% 1,814,400
2011-03-16 2011-03-14 3.338 562,238 +19,292 0.04% 1,876,800
2011-03-15 2011-03-11 3.483 542,946 -63,389 0.04% 1,891,201
2011-03-14 2011-03-10 3.465 606,335 +27,561 0.04% 2,100,999
2011-03-11 2011-03-09 3.411 578,774 +49,609 0.04% 1,973,998
2011-03-10 2011-03-08 3.483 529,165 +77,170 0.04% 1,843,199
2011-03-09 2011-03-07 3.628 451,995 +33,073 0.03% 1,639,999
2011-03-08 2011-03-04 3.701 418,922 -5,513 0.03% 1,550,398
2011-03-07 2011-03-03 3.719 424,435 +8,269 0.03% 1,578,501
2011-03-03 2011-03-01 3.737 416,166 -52,366 0.03% 1,555,298
2011-03-02 2011-02-28 3.501 468,532 +41,341 0.03% 1,640,501
2011-03-01 2011-02-25 3.737 427,191 -2,756 0.03% 1,596,501
2011-02-25 2011-02-23 3.737 429,947 +5,512 0.03% 1,606,801
2011-02-24 2011-02-22 3.701 424,435 -57,877 0.03% 1,570,801
2011-02-23 2011-02-21 3.810 482,312 +22,048 0.04% 1,837,500
2011-02-22 2011-02-18 3.828 460,264 -2,756 0.03% 1,761,852
2011-02-18 2011-02-16 3.810 463,020 +8,269 0.03% 1,764,002
2011-02-17 2011-02-15 3.900 454,751 +8,268 0.03% 1,773,748
2011-02-16 2011-02-14 3.937 446,483 +44,097 0.03% 1,757,699
2011-02-15 2011-02-11 3.737 402,386 +8,268 0.03% 1,503,800
2011-02-14 2011-02-10 3.773 394,118 -11,024 0.03% 1,487,200
2011-02-11 2011-02-09 3.900 405,142 -5,512 0.03% 1,580,249
2011-02-10 2011-02-08 3.882 410,654 -2,756 0.03% 1,594,299
2011-02-09 2011-02-07 3.882 413,410 -8,269 0.03% 1,604,999
2011-02-08 2011-02-02 3.973 421,679 +38,585 0.03% 1,675,352
2011-02-07 2011-01-31 3.701 383,094 +2,756 0.03% 1,417,802
2011-02-01 2011-01-28 3.792 380,338 -24,804 0.03% 1,442,102
2011-01-31 2011-01-27 3.755 405,142 -19,293 0.03% 1,521,449
2011-01-28 2011-01-26 3.846 424,435 +8,269 0.03% 1,632,401
2011-01-27 2011-01-25 3.810 416,166 +38,585 0.03% 1,585,498
2011-01-26 2011-01-24 3.973 377,581 +19,292 0.03% 1,500,148
2011-01-25 2011-01-21 4.082 358,289 +11,024 0.03% 1,462,500
2011-01-24 2011-01-20 4.173 347,265 +5,512 0.03% 1,449,001
2011-01-21 2011-01-19 4.209 341,753 +13,781 0.03% 1,438,402
2011-01-20 2011-01-18 4.154 327,972 -5,512 0.02% 1,362,549
2011-01-18 2011-01-14 4.263 333,484 -8,269 0.02% 1,421,748
2011-01-17 2011-01-13 4.173 341,753 +55,122 0.03% 1,426,002
2011-01-14 2011-01-12 4.445 286,631 -8,268 0.02% 1,273,999
2011-01-13 2011-01-11 4.427 294,899 -13,781 0.02% 1,305,398
2011-01-12 2011-01-10 4.427 308,680 -30,316 0.02% 1,366,401
2011-01-11 2011-01-07 4.499 338,996 +5,512 0.03% 1,525,198
2011-01-10 2011-01-06 4.517 333,484 +16,536 0.02% 1,506,448
2011-01-07 2011-01-05 4.590 316,948 +11,024 0.02% 1,454,750
2011-01-06 2011-01-04 4.717 305,924 -22,048 0.02% 1,443,002
2011-01-05 2011-01-03 4.463 327,972 -35,829 0.02% 1,463,699
2011-01-04 2010-12-31 4.118 363,801 +55,121 0.03% 1,498,200
2011-01-03 2010-12-29 4.173 308,680 +5,512 0.02% 1,288,001
2010-12-30 2010-12-28 4.209 303,168 +5,513 0.02% 1,276,002
2010-12-29 2010-12-24 4.173 297,655 -49,610 0.02% 1,241,998
2010-12-28 2010-12-22 4.118 347,265 -5,512 0.03% 1,430,101
2010-12-23 2010-12-21 4.064 352,777 +19,293 0.03% 1,433,601
2010-12-22 2010-12-20 3.937 333,484 +5,512 0.02% 1,312,849
2010-12-21 2010-12-17 3.991 327,972 +11,024 0.02% 1,308,999
2010-12-17 2010-12-15 4.245 316,948 +8,268 0.02% 1,345,500
2010-12-16 2010-12-14 4.372 308,680 -13,780 0.02% 1,349,601
2010-12-15 2010-12-13 4.372 322,460 +11,024 0.02% 1,409,850
2010-12-14 2010-12-10 4.445 311,436 +35,829 0.02% 1,384,251
2010-12-10 2010-12-08 4.554 275,607 -35,829 0.02% 1,255,000
2010-12-09 2010-12-07 4.481 311,436 -5,512 0.02% 1,395,551
2010-12-08 2010-12-06 4.336 316,948 +46,853 0.02% 1,374,250
2010-12-07 2010-12-03 4.626 270,095 +8,268 0.02% 1,249,501
2010-12-06 2010-12-02 4.608 261,827 -5,512 0.02% 1,206,502
2010-12-03 2010-12-01 4.554 267,339 -8,268 0.02% 1,217,351
2010-12-02 2010-11-30 4.717 275,607 +22,049 0.02% 1,300,000
2010-12-01 2010-11-29 4.808 253,558 -5,512 0.02% 1,218,998
2010-11-30 2010-11-26 4.826 259,070 -11,025 0.02% 1,250,198
2010-11-29 2010-11-25 4.844 270,095 -8,268 0.02% 1,308,301
2010-11-26 2010-11-24 4.862 278,363 +19,293 0.02% 1,353,400
2010-11-24 2010-11-22 4.898 259,070 +8,268 0.02% 1,268,998
2010-11-23 2010-11-19 4.808 250,802 +2,756 0.02% 1,205,749
2010-11-22 2010-11-18 4.826 248,046 -85,438 0.02% 1,196,999
2010-11-19 2010-11-17 4.681 333,484 +16,536 0.02% 1,560,898
2010-11-18 2010-11-16 4.735 316,948 -24,805 0.02% 1,500,750
2010-11-17 2010-11-15 4.844 341,753 -8,268 0.03% 1,655,402
2010-11-16 2010-11-12 4.844 350,021 -2,756 0.03% 1,695,451
2010-11-15 2010-11-11 4.898 352,777 -22,048 0.03% 1,728,001
2010-11-12 2010-11-10 4.844 374,825 -11,025 0.03% 1,815,598
2010-11-11 2010-11-09 4.789 385,850 +46,854 0.03% 1,848,002
2010-11-10 2010-11-08 4.953 338,996 +19,292 0.03% 1,678,948
2010-11-09 2010-11-05 4.916 319,704 +22,049 0.02% 1,571,800
2010-11-08 2010-11-04 4.971 297,655 +5,512 0.02% 1,479,598
2010-11-05 2010-11-03 5.043 292,143 -8,269 0.02% 1,473,398
2010-11-04 2010-11-02 4.989 300,412 +5,513 0.02% 1,498,752
2010-11-03 2010-11-01 4.862 294,899 +11,024 0.02% 1,433,798
2010-11-02 2010-10-29 4.826 283,875 +35,829 0.02% 1,369,899
2010-11-01 2010-10-28 4.880 248,046 +11,024 0.02% 1,210,499
2010-10-29 2010-10-27 4.935 237,022 +22,049 0.02% 1,169,600
2010-10-28 2010-10-26 4.880 214,973 +46,853 0.02% 1,049,098
2010-10-27 2010-10-25 4.971 168,120 +27,560 0.01% 835,699
2010-10-26 2010-10-22 5.043 140,560 +5,513 0.01% 708,902
2010-10-25 2010-10-21 5.043 135,047 -2,756 0.01% 681,098
2010-10-21 2010-10-19 5.080 137,803 +2,756 0.01% 699,998
2010-10-20 2010-10-18 5.080 135,047 -2,756 0.01% 685,998
2010-10-19 2010-10-15 5.261 137,803 -30,317 0.01% 724,998
2010-10-18 2010-10-14 5.170 168,120 +24,804 0.01% 869,249
2010-10-15 2010-10-13 5.207 143,316 -55,121 0.01% 746,202
2010-10-14 2010-10-12 4.826 198,437 +68,902 0.01% 957,600
2010-10-13 2010-10-11 5.043 129,535 +13,780 0.01% 653,299
2010-10-11 2010-10-07 5.261 115,755 -8,268 0.01% 609,001
2010-10-08 2010-10-06 5.316 124,023 +2,756 0.01% 659,249
2010-10-07 2010-10-05 5.334 121,267 -5,512 0.01% 646,800
2010-10-06 2010-10-04 5.479 126,779 -35,829 0.01% 694,599
2010-10-05 2010-09-30 5.515 162,608 -8,268 0.01% 896,800
2010-10-04 2010-09-29 5.461 170,876 +16,536 0.01% 933,098
2010-09-30 2010-09-28 5.479 154,340 -38,585 0.01% 845,601
2010-09-29 2010-09-27 5.660 192,925 -11,024 0.01% 1,092,001
2010-09-28 2010-09-24 5.479 203,949 +13,780 0.02% 1,117,399
2010-09-27 2010-09-22 5.370 190,169 -38,585 0.01% 1,021,201
2010-09-24 2010-09-21 5.062 228,754 +16,537 0.02% 1,157,851
2010-09-22 2010-09-20 5.043 212,217 +33,073 0.02% 1,070,298
2010-09-21 2010-09-17 5.116 179,144 -13,781 0.01% 916,498
2010-09-20 2010-09-16 5.043 192,925 +13,781 0.01% 973,001
2010-09-17 2010-09-15 4.916 179,144 +5,512 0.01% 880,748
2010-09-16 2010-09-14 5.134 173,632 -2,756 0.01% 891,448
2010-09-15 2010-09-13 5.189 176,388 +8,268 0.01% 915,198
2010-09-14 2010-09-10 5.243 168,120 -22,049 0.01% 881,449
2010-09-13 2010-09-09 5.098 190,169 -2,756 0.01% 969,451
2010-09-10 2010-09-08 4.862 192,925 +2,756 0.01% 938,001
2010-09-09 2010-09-07 4.916 190,169 -22,048 0.01% 934,951
2010-09-08 2010-09-06 4.935 212,217 -13,781 0.02% 1,047,198
2010-09-07 2010-09-03 4.880 225,998 -16,536 0.02% 1,102,964
2010-09-06 2010-09-02 4.643 242,534 +34,642 0.02% 1,126,034
2010-09-03 2010-09-01 4.533 207,892 -21,884 0.02% 942,399
2010-09-02 2010-08-31 4.314 229,776 -27,354 0.02% 991,202
2010-09-01 2010-08-30 4.204 257,130 +2,736 0.02% 1,081,000
2010-08-31 2010-08-27 4.277 254,394 -10,942 0.02% 1,088,098
2010-08-30 2010-08-26 4.332 265,336 -16,413 0.02% 1,149,449
2010-08-27 2010-08-25 4.222 281,749 -8,206 0.02% 1,189,651
2010-08-26 2010-08-24 4.369 289,955 -5,471 0.02% 1,266,700
2010-08-25 2010-08-23 4.442 295,426 +10,942 0.02% 1,312,201
2010-08-24 2010-08-20 4.533 284,484 -2,736 0.02% 1,289,599
2010-08-23 2010-08-19 4.515 287,220 -13,677 0.02% 1,296,752
2010-08-20 2010-08-18 4.551 300,897 +27,355 0.02% 1,369,501
2010-08-19 2010-08-17 4.679 273,542 -35,561 0.02% 1,279,998
2010-08-18 2010-08-16 4.588 309,103 -10,942 0.02% 1,418,150
2010-08-16 2010-08-12 4.387 320,045 +27,355 0.02% 1,404,002
2010-08-13 2010-08-11 4.405 292,690 +35,560 0.02% 1,289,348
2010-08-12 2010-08-10 4.478 257,130 -24,619 0.02% 1,151,501
2010-08-11 2010-08-09 4.405 281,749 +8,207 0.02% 1,241,151
2010-08-10 2010-08-06 4.405 273,542 -32,826 0.02% 1,204,998
2010-08-09 2010-08-05 4.295 306,368 +24,619 0.02% 1,316,002
2010-08-06 2010-08-04 4.332 281,749 +19,148 0.02% 1,220,551
2010-08-05 2010-08-03 4.387 262,601 +13,677 0.02% 1,152,001
2010-08-04 2010-08-02 4.497 248,924 -8,206 0.02% 1,119,302
2010-08-03 2010-07-30 4.350 257,130 -5,471 0.02% 1,118,600
2010-08-02 2010-07-29 4.478 262,601 +13,677 0.02% 1,176,001
2010-07-30 2010-07-28 4.533 248,924 -13,677 0.02% 1,128,402
2010-07-29 2010-07-27 4.369 262,601 -27,354 0.02% 1,147,201
2010-07-28 2010-07-26 4.295 289,955 +2,735 0.02% 1,245,500
2010-07-27 2010-07-23 4.405 287,220 +16,413 0.02% 1,265,252
2010-07-26 2010-07-22 4.442 270,807 -19,148 0.02% 1,202,850
2010-07-23 2010-07-21 4.259 289,955 -8,206 0.02% 1,234,900
2010-07-22 2010-07-20 4.204 298,161 -24,619 0.02% 1,253,499
2010-07-21 2010-07-19 4.131 322,780 -2,735 0.03% 1,333,400
2010-07-20 2010-07-16 4.186 325,515 -10,942 0.03% 1,362,548
2010-07-19 2010-07-15 3.985 336,457 +2,735 0.03% 1,340,699
2010-07-16 2010-07-14 4.131 333,722 +13,677 0.03% 1,378,601
2010-07-15 2010-07-13 4.588 320,045 +8,207 0.02% 1,468,352
2010-07-14 2010-07-12 4.734 311,838 -5,471 0.02% 1,476,298
2010-07-13 2010-07-09 4.570 317,309 +43,767 0.02% 1,449,999
2010-07-12 2010-07-08 4.460 273,542 -24,619 0.02% 1,219,998
2010-07-09 2010-07-07 4.460 298,161 +21,883 0.02% 1,329,799
2010-07-08 2010-07-06 4.698 276,278 +13,677 0.02% 1,297,851
2010-07-07 2010-07-05 4.533 262,601 +8,207 0.02% 1,190,401
2010-07-06 2010-07-02 4.862 254,394 +38,295 0.02% 1,236,898
2010-07-05 2010-06-30 5.228 216,099 -16,412 0.02% 1,129,703
2010-07-02 2010-06-29 5.063 232,511 +24,619 0.02% 1,177,250
2010-06-30 2010-06-28 5.191 207,892 +5,471 0.02% 1,079,199
2010-06-29 2010-06-25 5.228 202,421 -5,471 0.02% 1,058,198
2010-06-28 2010-06-24 5.283 207,892 +2,735 0.02% 1,098,199
2010-06-25 2010-06-23 5.465 205,157 -8,206 0.02% 1,121,251
2010-06-24 2010-06-22 5.173 213,363 +30,090 0.02% 1,103,700
2010-06-23 2010-06-21 5.045 183,273 +13,677 0.01% 924,598
2010-06-22 2010-06-18 5.264 169,596 +62,914 0.01% 892,798
2010-06-21 2010-06-17 5.740 106,682 +13,678 0.01% 612,303
2010-06-18 2010-06-15 5.849 93,004 -13,678 0.01% 543,998
2010-06-17 2010-06-14 5.758 106,682 +5,471 0.01% 614,253
2010-06-15 2010-06-11 5.100 101,211 +2,736 0.01% 516,152
2010-06-11 2010-06-09 4.789 98,475 -2,736 0.01% 471,599
2010-06-09 2010-06-07 4.972 101,211 +10,942 0.01% 503,201
2010-06-08 2010-06-04 5.081 90,269 +13,677 0.01% 458,700
2010-06-07 2010-06-03 4.917 76,592 +2,736 0.01% 376,601
2010-06-04 2010-06-02 4.606 73,856 -21,884 0.01% 340,198
2010-06-03 2010-06-01 4.442 95,740 +2,736 0.01% 425,251
2010-06-02 2010-05-31 4.588 93,004 -8,207 0.01% 426,698
2010-06-01 2010-05-28 4.497 101,211 +2,736 0.01% 455,101
2010-05-31 2010-05-27 4.387 98,475 +2,735 0.01% 431,999
2010-05-28 2010-05-26 4.186 95,740 +2,736 0.01% 400,751
2010-05-27 2010-05-25 4.040 93,004 -2,736 0.01% 375,698
2010-05-26 2010-05-24 4.588 95,740 +5,471 0.01% 439,251
2010-05-25 2010-05-20 4.606 90,269 -8,206 0.01% 415,800
2010-05-24 2010-05-19 5.118 98,475 -13,677 0.01% 504,025
2010-05-20 2010-05-18 5.431 112,152 -10,057 0.01% 609,130
2010-05-19 2010-05-17 5.174 122,209 +5,432 0.01% 632,252
2010-05-18 2010-05-14 5.192 116,777 +40,736 0.01% 606,300
2010-05-14 2010-05-12 4.861 76,041 -16,294 0.01% 369,601
2010-05-13 2010-05-11 4.953 92,335 -5,432 0.01% 457,298
2010-05-12 2010-05-10 5.045 97,767 +13,579 0.01% 493,201
2010-05-11 2010-05-07 4.529 84,188 -2,716 0.01% 381,300
2010-05-10 2010-05-06 4.363 86,904 +19,010 0.01% 379,201
2010-05-07 2010-05-05 4.640 67,894 +2,716 0.01% 315,002
2010-05-06 2010-05-04 4.916 65,178 +5,432 0.01% 320,401
2010-05-05 2010-05-03 5.026 59,746 +2,715 0.00% 300,298
2010-05-04 2010-04-30 4.861 57,031 -10,863 0.00% 277,202
2010-05-03 2010-04-29 4.548 67,894 -13,578 0.01% 308,752
2010-04-30 2010-04-28 5.284 81,472 -21,726 0.01% 430,498
2010-04-29 2010-04-27 5.266 103,198 +32,589 0.01% 543,398
2010-04-28 2010-04-26 5.284 70,609 +24,441 0.01% 373,098
2010-04-27 2010-04-23 4.805 46,168 -8,147 0.00% 221,852
2010-04-26 2010-04-22 4.879 54,315 -5,431 0.00% 265,000
2010-04-23 2010-04-21 4.768 59,746 +8,147 0.01% 284,898
2010-04-22 2010-04-20 4.805 51,599 +5,431 0.00% 247,949
2010-04-21 2010-04-19 4.640 46,168 -2,715 0.00% 214,202
2010-04-19 2010-04-15 4.455 48,883 +21,726 0.00% 217,798
2010-04-15 2010-04-13 3.940 27,157 -8,148 0.00% 106,998
2010-04-14 2010-04-12 3.645 35,305 -10,863 0.00% 128,701
2010-04-13 2010-04-09 3.553 46,168 +2,716 0.00% 164,051
2010-04-12 2010-04-08 3.572 43,452 +16,295 0.00% 155,200
2010-04-09 2010-04-07 3.369 27,157 -2,716 0.00% 91,498
2010-04-08 2010-04-01 3.332 29,873 +5,431 0.00% 99,549
2010-04-07 2010-03-31 3.314 24,442 -5,431 0.00% 81,001
2010-04-01 2010-03-30 3.240 29,873 -38,021 0.00% 96,799
2010-03-30 2010-03-26 3.222 67,894 -5,431 0.01% 218,751
2010-03-29 2010-03-25 3.185 73,325 +5,431 0.01% 233,550
2010-03-26 2010-03-24 3.277 67,894 +8,148 0.01% 222,501
2010-03-25 2010-03-23 3.296 59,746 +21,726 0.01% 196,899
2010-03-24 2010-03-22 3.240 38,020 +2,715 0.00% 123,199
2010-03-23 2010-03-19 3.314 35,305 +5,432 0.00% 117,001
2010-03-19 2010-03-17 3.332 29,873 -19,010 0.00% 99,549
2010-03-18 2010-03-16 3.259 48,883 -5,432 0.00% 159,299
2010-03-17 2010-03-15 3.296 54,315 -19,010 0.00% 179,000
2010-03-16 2010-03-12 2.946 73,325 -24,442 0.01% 216,000
2010-03-15 2010-03-11 2.706 97,767 +5,432 0.01% 264,600
2010-03-12 2010-03-10 2.670 92,335 +2,715 0.01% 246,499
2010-03-11 2010-03-09 2.762 89,620 +13,579 0.01% 247,501
2010-03-10 2010-03-08 2.854 76,041 -19,010 0.01% 217,000
2010-03-09 2010-03-05 2.854 95,051 +2,716 0.01% 271,250
2010-03-08 2010-03-04 2.688 92,335 +5,431 0.01% 248,199
2010-03-05 2010-03-03 2.688 86,904 +8,147 0.01% 233,600
2010-03-02 2010-02-26 2.504 78,757 +2,716 0.01% 197,201
2010-03-01 2010-02-25 2.301 76,041 +10,863 0.01% 175,000
2010-02-26 2010-02-24 2.301 65,178 -5,431 0.01% 150,000
2010-02-25 2010-02-23 2.301 70,609 +5,431 0.01% 162,499
2010-02-23 2010-02-19 2.338 65,178 -8,147 0.01% 152,400
2010-02-22 2010-02-18 2.283 73,325 +10,863 0.01% 167,400
2010-02-18 2010-02-12 2.191 62,462 -5,432 0.01% 136,850
2010-02-12 2010-02-10 2.117 67,894 +5,432 0.01% 143,751
2010-02-10 2010-02-08 2.209 62,462 -8,147 0.01% 138,000
2010-02-05 2010-02-03 2.191 70,609 -16,295 0.01% 154,699
2010-02-03 2010-02-01 2.173 86,904 +16,295 0.01% 188,800
2010-01-21 2010-01-19 2.320 70,609 -5,432 0.01% 163,799
2010-01-19 2010-01-15 2.393 76,041 +10,863 0.01% 182,000
2010-01-18 2010-01-14 2.393 65,178 -8,147 0.01% 156,000
2010-01-15 2010-01-13 2.357 73,325 +10,863 0.01% 172,800
2010-01-14 2010-01-12 2.393 62,462 +2,716 0.01% 149,500
2010-01-13 2010-01-11 2.430 59,746 +10,863 0.01% 145,199
2010-01-08 2010-01-06 2.412 48,883 +2,715 0.00% 117,899
2010-01-07 2010-01-05 2.449 46,168 -5,431 0.00% 113,051
2010-01-06 2010-01-04 2.338 51,599 -32,589 0.00% 120,650
2010-01-05 2009-12-31 2.301 84,188 -8,147 0.01% 193,750
2010-01-04 2009-12-29 2.246 92,335 -2,716 0.01% 207,399
2009-12-29 2009-12-24 2.265 95,051 +10,863 0.01% 215,250
2009-12-28 2009-12-22 2.301 84,188 +5,431 0.01% 193,750
2009-12-22 2009-12-18 2.209 78,757 +16,295 0.01% 174,001
2009-12-18 2009-12-16 2.246 62,462 -5,432 0.01% 140,300
2009-12-17 2009-12-15 2.301 67,894 +5,432 0.01% 156,251
2009-12-16 2009-12-14 2.375 62,462 +5,431 0.01% 148,350
2009-12-15 2009-12-11 2.375 57,031 +5,432 0.01% 135,451
2009-12-14 2009-12-10 2.412 51,599 -27,158 0.00% 124,450
2009-12-10 2009-12-08 2.522 78,757 -10,863 0.01% 198,651
2009-12-08 2009-12-04 2.559 89,620 +16,295 0.01% 229,351
2009-12-07 2009-12-03 2.614 73,325 -10,863 0.01% 191,700
2009-12-03 2009-12-01 2.578 84,188 +5,431 0.01% 217,000
2009-12-02 2009-11-30 2.578 78,757 +21,726 0.01% 203,001
2009-12-01 2009-11-27 2.522 57,031 -5,431 0.01% 143,851
2009-11-30 2009-11-26 2.504 62,462 -2,716 0.01% 156,400
2009-11-27 2009-11-25 2.614 65,178 -2,716 0.01% 170,400
2009-11-26 2009-11-24 2.633 67,894 +5,432 0.01% 178,751
2009-11-25 2009-11-23 2.670 62,462 +16,294 0.01% 166,750
2009-11-23 2009-11-19 2.633 46,168 -10,863 0.00% 121,551
2009-11-20 2009-11-18 2.633 57,031 -2,715 0.01% 150,151
2009-11-17 2009-11-13 2.633 59,746 -8,148 0.01% 157,299
2009-11-16 2009-11-12 2.430 67,894 -2,715 0.01% 165,001
2009-11-13 2009-11-11 2.357 70,609 +16,294 0.01% 166,399
2009-11-12 2009-11-10 2.522 54,315 -2,716 0.00% 137,000
2009-11-11 2009-11-09 2.596 57,031 -32,589 0.01% 148,051
2009-11-10 2009-11-06 2.430 89,620 +67,894 0.01% 217,801
2009-11-04 2009-11-02 1.915 21,726 +21,726 0.00% 41,600
2009-09-15 2009-09-11 1.792 0 -13,252
2009-09-14 2009-09-10 1.773 13,252 +13,252 0.00% 23,501
2009-08-19 2009-08-17 1.868 0 -7,951
2009-08-12 2009-08-10 1.924 7,951 -18,552 0.00% 15,300
2009-08-11 2009-08-07 1.868 26,503 +10,601 0.00% 49,500
2009-07-27 2009-07-23 1.887 15,902 +5,301 0.00% 30,000
2009-07-23 2009-07-21 1.887 10,601 -2,651 0.00% 20,000
2009-07-22 2009-07-20 1.887 13,252 +2,651 0.00% 25,001
2009-07-20 2009-07-16 1.887 10,601 +7,951 0.00% 20,000
2009-06-30 2009-06-26 1.792 2,650 +2,650 0.00% 4,749
2009-06-10 2009-06-08 1.094 0 -5,301
2009-06-04 2009-06-02 1.094 5,301 -23,852 0.00% 5,800
2009-06-03 2009-06-01 1.113 29,153 -42,405 0.00% 32,450
2009-05-29 2009-05-26 1.094 71,558 -1,393 0.01% 78,276
2009-05-27 2009-05-25 1.132 72,951 +2,606 0.01% 82,600
2009-04-29 2009-04-27 0.998 70,345 +65,134 0.01% 70,200
2009-04-24 2009-04-22 1.190 5,211 +5,211 0.00% 6,200
2009-03-19 2009-03-17 1.036 0 -10,422
2009-03-18 2009-03-16 1.056 10,422 +10,422 0.00% 11,000
2009-03-16 2009-03-12 1.094 0 -10,422
2009-03-13 2009-03-11 1.075 10,422 +10,422 0.00% 11,200
2009-02-04 2009-02-02 1.113 0 -7,816
2009-02-02 2009-01-29 1.056 7,816 -2,606 0.00% 8,250
2009-01-30 2009-01-23 1.056 10,422 +10,422 0.00% 11,000
2008-12-12 2008-12-10 0.921 0 -7,816
2008-12-11 2008-12-09 0.844 7,816 +7,816 0.00% 6,600
2008-09-30 2008-09-26 0.971 0 -10,295
2008-09-29 2008-09-25 0.971 10,295 +10,295 0.00% 10,000
2008-09-23 2008-09-19 1.049 0 -23,164
2008-09-22 2008-09-18 1.010 23,164 +23,164 0.00% 23,400
2008-08-01 2008-07-30 1.379 0 -12,869
2008-07-31 2008-07-29 1.263 12,869 +12,869 0.00% 16,250
2007-06-26 2007-06-22 48.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top