History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.141 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.161 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.253 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.303 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.009 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.978 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.927 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.887 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.887 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.009 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.171 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.171 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.049 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.049 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.161 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.263 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.222 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.212 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.212 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.171 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.171 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.212 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.161 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.978 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.917 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.887 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.897 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.866 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.856 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.856 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.887 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.856 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.826 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.795 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.785 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.816 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.795 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.755 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.714 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.836 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.877 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.938 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.029 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.049 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.856 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.846 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.816 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.978 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.131 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.049 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.999 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.958 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.988 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.907 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.098 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.035 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.046 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.046 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.172 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.119 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.098 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.098 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.098 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.119 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.161 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.172 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.193 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.098 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.172 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.214 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.193 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.193 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.193 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.182 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.119 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.571 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.613 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.529 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.319 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.623 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.466 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.497 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.497 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.518 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.592 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.455 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.445 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.361 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.361 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.392 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.424 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.413 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.298 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.319 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.476 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.445 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.466 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.529 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.487 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.466 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.413 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.413 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.329 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.382 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.298 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.455 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.403 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.382 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.319 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.287 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.298 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.319 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.371 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.308 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.371 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.361 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.319 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.382 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.329 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.340 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.424 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.392 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.518 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.581 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.581 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.749 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.760 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.539 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.466 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.581 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.634 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.697 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.781 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.707 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.697 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.686 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.760 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.739 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.749 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.749 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.665 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.707 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.002 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.107 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.991 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.970 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.991 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.054 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.981 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.065 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.054 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.107 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.149 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.033 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.096 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.012 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.991 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.960 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.939 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.960 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.949 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.023 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.981 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.044 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.159 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.054 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.159 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.201 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.411 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.390 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.527 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.873 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.621 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.516 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.684 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.516 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.275 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.970 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.023 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.991 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.002 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.033 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.033 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.023 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.886 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.112 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.144 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.220 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.166 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.155 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.112 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.016 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.769 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.715 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.822 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.812 | 0 | -18,628 | ||
| 2024-05-21 | 2024-05-17 | 5.306 | 18,628 | +384 | 0.00% | 98,840 |
| 2023-09-14 | 2023-09-12 | 4.814 | 18,244 | +297 | 0.00% | 87,832 |
| 2023-05-23 | 2023-05-19 | 5.674 | 17,947 | +287 | 0.00% | 101,828 |
| 2022-09-16 | 2022-09-14 | 4.159 | 17,660 | +302 | 0.00% | 73,456 |
| 2022-06-23 | 2022-06-21 | 4.378 | 17,358 | -26,037 | 0.00% | 76,000 |
| 2022-05-25 | 2022-05-23 | 4.358 | 43,395 | +832 | 0.00% | 189,126 |
| 2022-02-04 | 2022-01-27 | 4.112 | 42,563 | +17,025 | 0.00% | 175,000 |
| 2021-09-10 | 2021-09-08 | 5.594 | 25,538 | +279 | 0.00% | 142,861 |
| 2021-09-08 | 2021-09-06 | 5.832 | 25,259 | -8,420 | 0.00% | 147,300 |
| 2021-09-03 | 2021-09-01 | 5.463 | 33,679 | +8,420 | 0.00% | 184,002 |
| 2021-08-20 | 2021-08-18 | 6.568 | 25,259 | +8,420 | 0.00% | 165,900 |
| 2021-08-12 | 2021-08-10 | 6.520 | 16,839 | +16,839 | 0.00% | 109,798 |
| 2021-02-01 | 2021-01-28 | 4.904 | 0 | -8,340 | ||
| 2021-01-27 | 2021-01-25 | 5.252 | 8,340 | +8,340 | 0.00% | 43,800 |
| 2021-01-19 | 2021-01-15 | 5.192 | 0 | -8,340 | ||
| 2021-01-14 | 2021-01-12 | 4.952 | 8,340 | +8,340 | 0.00% | 41,300 |
| 2020-11-24 | 2020-11-20 | 5.660 | 0 | -8,340 | ||
| 2020-09-10 | 2020-09-08 | 5.757 | 8,340 | +90 | 0.00% | 48,017 |
| 2020-08-03 | 2020-07-30 | 6.182 | 8,250 | +8,250 | 0.00% | 50,998 |
| 2020-03-12 | 2020-03-10 | 7.681 | 0 | -9,780 | ||
| 2020-02-07 | 2020-02-05 | 9.313 | 9,780 | +4,890 | 0.00% | 91,084 |
| 2020-01-31 | 2020-01-29 | 9.583 | 4,890 | +4,890 | 0.00% | 46,862 |
| 2019-08-30 | 2019-08-28 | 8.811 | 0 | -957 | ||
| 2019-05-10 | 2019-05-08 | 8.728 | 957 | +7 | 0.00% | 8,353 |
| 2018-12-11 | 2018-12-07 | 8.915 | 950 | -9,638 | 0.00% | 8,469 |
| 2018-12-06 | 2018-12-04 | 9.849 | 10,588 | +390 | 0.00% | 104,279 |
| 2018-11-29 | 2018-11-27 | 9.961 | 10,198 | -81 | 0.00% | 101,580 |
| 2018-11-15 | 2018-11-13 | 10.036 | 10,279 | -798 | 0.00% | 103,155 |
| 2018-11-02 | 2018-10-31 | 8.205 | 11,077 | -4,819 | 0.00% | 90,889 |
| 2018-10-31 | 2018-10-29 | 7.745 | 15,896 | +4,819 | 0.00% | 123,107 |
| 2018-09-10 | 2018-09-06 | 8.641 | 11,077 | -4,819 | 0.00% | 95,720 |
| 2018-09-07 | 2018-09-05 | 8.867 | 15,896 | +92 | 0.00% | 140,945 |
| 2018-08-31 | 2018-08-29 | 9.318 | 15,804 | -3,194 | 0.00% | 147,255 |
| 2018-08-23 | 2018-08-21 | 7.978 | 18,998 | -3,194 | 0.00% | 151,557 |
| 2018-08-20 | 2018-08-16 | 7.489 | 22,192 | +3,194 | 0.00% | 166,199 |
| 2018-08-13 | 2018-08-09 | 8.579 | 18,998 | -3,194 | 0.00% | 162,978 |
| 2018-08-09 | 2018-08-07 | 7.752 | 22,192 | +3,194 | 0.00% | 172,035 |
| 2018-08-02 | 2018-07-31 | 9.393 | 18,998 | +3,194 | 0.00% | 178,443 |
| 2018-07-31 | 2018-07-27 | 9.681 | 15,804 | +4,791 | 0.00% | 152,995 |
| 2018-07-30 | 2018-07-26 | 9.781 | 11,013 | -3,194 | 0.00% | 107,718 |
| 2018-07-27 | 2018-07-25 | 9.556 | 14,207 | +3,194 | 0.00% | 135,755 |
| 2018-07-23 | 2018-07-19 | 10.082 | 11,013 | -3,194 | 0.00% | 111,028 |
| 2018-07-16 | 2018-07-12 | 10.395 | 14,207 | -3,194 | 0.00% | 147,676 |
| 2018-07-12 | 2018-07-10 | 9.894 | 17,401 | +3,194 | 0.00% | 172,160 |
| 2018-06-07 | 2018-06-05 | 11.396 | 14,207 | -4,791 | 0.00% | 161,910 |
| 2018-06-06 | 2018-06-04 | 11.346 | 18,998 | +4,791 | 0.00% | 215,559 |
| 2018-05-31 | 2018-05-29 | 10.520 | 14,207 | +4,791 | 0.00% | 149,455 |
| 2018-05-24 | 2018-05-21 | 10.871 | 9,416 | +1,597 | 0.00% | 102,357 |
| 2018-05-21 | 2018-05-17 | 11.134 | 7,819 | -7,360 | 0.00% | 87,055 |
| 2018-05-18 | 2018-05-16 | 10.731 | 15,179 | +68 | 0.00% | 162,888 |
| 2018-04-19 | 2018-04-17 | 10.077 | 15,111 | +7,949 | 0.00% | 152,273 |
| 2018-04-12 | 2018-04-10 | 10.568 | 7,162 | -630 | 0.00% | 75,685 |
| 2018-04-11 | 2018-04-09 | 10.417 | 7,792 | +1,590 | 0.00% | 81,166 |
| 2018-04-10 | 2018-04-06 | 9.863 | 6,202 | +2,488 | 0.00% | 61,171 |
| 2018-04-04 | 2018-03-29 | 8.668 | 3,714 | +1,589 | 0.00% | 32,193 |
| 2018-03-29 | 2018-03-27 | 8.228 | 2,125 | -276 | 0.00% | 17,484 |
| 2018-03-12 | 2018-03-08 | 8.089 | 2,401 | +1,589 | 0.00% | 19,422 |
| 2018-03-02 | 2018-02-28 | 7.473 | 812 | -4,769 | 0.00% | 6,068 |
| 2018-03-01 | 2018-02-27 | 7.146 | 5,581 | +4,769 | 0.00% | 39,880 |
| 2018-02-14 | 2018-02-12 | 7.272 | 812 | -3,870 | 0.00% | 5,904 |
| 2018-02-08 | 2018-02-06 | 6.731 | 4,682 | +3,180 | 0.00% | 31,512 |
| 2018-01-30 | 2018-01-26 | 7.674 | 1,502 | +361 | 0.00% | 11,526 |
| 2018-01-18 | 2018-01-16 | 6.202 | 1,141 | -4,769 | 0.00% | 7,077 |
| 2018-01-16 | 2018-01-12 | 6.139 | 5,910 | +4,769 | 0.00% | 36,283 |
| 2017-12-22 | 2017-12-20 | 6.403 | 1,141 | +546 | 0.00% | 7,306 |
| 2017-11-28 | 2017-11-24 | 5.661 | 595 | +16 | 0.00% | 3,368 |
| 2017-11-21 | 2017-11-17 | 5.233 | 579 | -9,539 | 0.00% | 3,030 |
| 2017-11-16 | 2017-11-14 | 5.045 | 10,118 | +540 | 0.00% | 51,043 |
| 2017-09-26 | 2017-09-22 | 4.315 | 9,578 | -1,539 | 0.00% | 41,330 |
| 2017-09-07 | 2017-09-05 | 4.479 | 11,117 | +94 | 0.00% | 49,792 |
| 2017-08-04 | 2017-08-02 | 4.568 | 11,023 | -8,402 | 0.00% | 50,350 |
| 2017-08-03 | 2017-08-01 | 4.542 | 19,425 | -18,915 | 0.00% | 88,234 |
| 2017-08-02 | 2017-07-31 | 4.377 | 38,340 | +5,563 | 0.00% | 167,828 |
| 2017-06-21 | 2017-06-19 | 4.149 | 32,777 | +1,096 | 0.00% | 135,991 |
| 2017-06-20 | 2017-06-16 | 4.111 | 31,681 | -6,305 | 0.00% | 130,238 |
| 2017-05-26 | 2017-05-24 | 3.972 | 37,986 | +367 | 0.00% | 150,870 |
| 2017-05-23 | 2017-05-19 | 3.946 | 37,619 | +6,244 | 0.00% | 148,448 |
| 2017-04-05 | 2017-03-31 | 3.959 | 31,375 | -45,270 | 0.00% | 124,211 |
| 2017-04-03 | 2017-03-30 | 3.818 | 76,645 | -27,216 | 0.00% | 292,629 |
| 2017-03-27 | 2017-03-23 | 3.587 | 103,861 | +7,805 | 0.00% | 372,587 |
| 2017-03-15 | 2017-03-13 | 3.651 | 96,056 | -7,805 | 0.00% | 350,741 |
| 2017-03-13 | 2017-03-09 | 3.510 | 103,861 | -3,122 | 0.00% | 364,603 |
| 2017-03-08 | 2017-03-06 | 3.421 | 106,983 | -7,806 | 0.00% | 365,968 |
| 2017-03-07 | 2017-03-03 | 3.126 | 114,789 | -7,805 | 0.01% | 358,845 |
| 2017-02-28 | 2017-02-24 | 3.126 | 122,594 | +229 | 0.01% | 383,244 |
| 2017-01-09 | 2017-01-05 | 3.177 | 122,365 | -7,805 | 0.01% | 388,799 |
| 2016-12-30 | 2016-12-28 | 3.113 | 130,170 | +7,805 | 0.01% | 405,260 |
| 2016-12-29 | 2016-12-23 | 3.165 | 122,365 | -7,805 | 0.01% | 387,232 |
| 2016-12-23 | 2016-12-21 | 3.101 | 130,170 | +7,805 | 0.01% | 403,592 |
| 2016-12-20 | 2016-12-16 | 3.229 | 122,365 | -1,561 | 0.01% | 395,070 |
| 2016-12-19 | 2016-12-15 | 3.293 | 123,926 | +1,045 | 0.01% | 408,049 |
| 2016-11-10 | 2016-11-08 | 3.280 | 122,881 | +7,805 | 0.01% | 403,034 |
| 2016-11-09 | 2016-11-07 | 3.344 | 115,076 | -7,805 | 0.01% | 384,806 |
| 2016-11-08 | 2016-11-04 | 3.305 | 122,881 | +7,805 | 0.01% | 406,183 |
| 2016-11-02 | 2016-10-31 | 3.357 | 115,076 | +15,611 | 0.01% | 386,281 |
| 2016-10-19 | 2016-10-17 | 3.408 | 99,465 | -1,561 | 0.00% | 338,976 |
| 2016-10-17 | 2016-10-13 | 3.459 | 101,026 | -15,611 | 0.00% | 349,473 |
| 2016-10-04 | 2016-09-30 | 3.408 | 116,637 | -12,488 | 0.01% | 397,498 |
| 2016-09-29 | 2016-09-27 | 3.331 | 129,125 | -7,805 | 0.01% | 430,131 |
| 2016-09-15 | 2016-09-13 | 3.313 | 136,930 | +1,353 | 0.01% | 453,595 |
| 2016-04-06 | 2016-04-01 | 3.170 | 135,577 | +436 | 0.01% | 429,815 |
| 2016-04-01 | 2016-03-30 | 3.235 | 135,141 | -7,728 | 0.01% | 437,176 |
| 2016-03-10 | 2016-03-08 | 3.093 | 142,869 | +7,728 | 0.01% | 441,840 |
| 2016-02-12 | 2016-02-05 | 2.963 | 135,141 | -7,728 | 0.01% | 400,454 |
| 2016-01-14 | 2016-01-12 | 2.562 | 142,869 | -77,281 | 0.01% | 366,044 |
| 2015-12-23 | 2015-12-21 | 2.575 | 220,150 | -1,546 | 0.01% | 566,893 |
| 2015-12-22 | 2015-12-18 | 2.575 | 221,696 | +1,335 | 0.01% | 570,874 |
| 2015-10-14 | 2015-10-12 | 2.472 | 220,361 | -10,819 | 0.01% | 544,625 |
| 2015-10-13 | 2015-10-09 | 2.420 | 231,180 | -10,820 | 0.01% | 559,399 |
| 2015-10-06 | 2015-10-02 | 2.316 | 242,000 | +11,559 | 0.01% | 560,529 |
| 2015-10-05 | 2015-09-30 | 2.368 | 230,441 | +10,819 | 0.01% | 545,683 |
| 2015-09-21 | 2015-09-17 | 2.575 | 219,622 | -254 | 0.01% | 565,534 |
| 2015-09-18 | 2015-09-16 | 2.588 | 219,876 | +41,731 | 0.01% | 569,033 |
| 2015-09-14 | 2015-09-10 | 2.893 | 178,145 | +2,034 | 0.01% | 515,326 |
| 2015-09-10 | 2015-09-08 | 2.906 | 176,111 | +147,080 | 0.01% | 511,747 |
| 2015-08-28 | 2015-08-26 | 2.539 | 29,031 | -161,097 | 0.00% | 73,719 |
| 2015-08-13 | 2015-08-11 | 3.024 | 190,128 | +7,640 | 0.01% | 574,876 |
| 2015-07-15 | 2015-07-13 | 3.338 | 182,488 | -22,920 | 0.01% | 609,102 |
| 2015-07-13 | 2015-07-09 | 2.906 | 205,408 | +22,920 | 0.01% | 596,879 |
| 2015-06-17 | 2015-06-15 | 3.809 | 182,488 | -18,336 | 0.01% | 695,093 |
| 2015-06-09 | 2015-06-05 | 3.783 | 200,824 | -152,797 | 0.01% | 759,677 |
| 2015-06-08 | 2015-06-04 | 3.783 | 353,621 | +152,797 | 0.02% | 1,337,678 |
| 2015-06-05 | 2015-06-03 | 3.835 | 200,824 | +15,280 | 0.01% | 770,192 |
| 2015-06-02 | 2015-05-29 | 3.927 | 185,544 | -4,584 | 0.01% | 728,591 |
| 2015-05-29 | 2015-05-27 | 4.045 | 190,128 | +38,199 | 0.01% | 768,989 |
| 2015-05-28 | 2015-05-26 | 4.018 | 151,929 | -22,919 | 0.01% | 610,513 |
| 2015-05-21 | 2015-05-19 | 3.770 | 174,848 | -1,528 | 0.01% | 659,127 |
| 2015-05-19 | 2015-05-15 | 3.796 | 176,376 | +4,584 | 0.01% | 669,504 |
| 2015-05-18 | 2015-05-14 | 3.770 | 171,792 | -76,399 | 0.01% | 647,607 |
| 2015-05-15 | 2015-05-13 | 3.678 | 248,191 | -7,640 | 0.01% | 912,868 |
| 2015-05-14 | 2015-05-12 | 3.744 | 255,831 | +68,759 | 0.01% | 957,712 |
| 2015-05-13 | 2015-05-11 | 3.796 | 187,072 | +7,640 | 0.01% | 710,105 |
| 2015-05-12 | 2015-05-08 | 4.244 | 179,432 | -7,640 | 0.01% | 761,485 |
| 2015-05-11 | 2015-05-07 | 4.119 | 187,072 | +24,936 | 0.01% | 770,558 |
| 2015-05-08 | 2015-05-06 | 4.202 | 162,136 | +25,957 | 0.01% | 681,337 |
| 2015-05-07 | 2015-05-05 | 4.188 | 136,179 | +21,632 | 0.01% | 570,371 |
| 2015-05-06 | 2015-05-04 | 4.341 | 114,547 | +14,420 | 0.01% | 497,242 |
| 2015-05-04 | 2015-04-29 | 4.882 | 100,127 | +21,632 | 0.00% | 488,803 |
| 2015-04-30 | 2015-04-28 | 4.993 | 78,495 | +14,420 | 0.00% | 391,908 |
| 2015-04-29 | 2015-04-27 | 5.062 | 64,075 | -1,442 | 0.00% | 324,356 |
| 2015-04-28 | 2015-04-24 | 5.062 | 65,517 | +51,915 | 0.00% | 331,655 |
| 2015-04-27 | 2015-04-23 | 5.159 | 13,602 | +5,769 | 0.00% | 70,176 |
| 2015-04-17 | 2015-04-15 | 5.478 | 7,833 | -7,211 | 0.00% | 42,911 |
| 2015-04-15 | 2015-04-13 | 5.783 | 15,044 | -12,979 | 0.00% | 87,004 |
| 2015-04-10 | 2015-04-08 | 5.395 | 28,023 | +7,211 | 0.00% | 151,183 |
| 2015-04-09 | 2015-04-02 | 5.242 | 20,812 | -7,211 | 0.00% | 109,105 |
| 2015-04-01 | 2015-03-30 | 4.702 | 28,023 | +7,211 | 0.00% | 131,751 |
| 2015-03-03 | 2015-02-27 | 4.577 | 20,812 | -7,211 | 0.00% | 95,251 |
| 2015-03-02 | 2015-02-26 | 4.577 | 28,023 | -706 | 0.00% | 128,253 |
| 2015-02-16 | 2015-02-12 | 4.396 | 28,729 | +7,210 | 0.00% | 126,305 |
| 2015-01-27 | 2015-01-23 | 4.979 | 21,519 | -73 | 0.00% | 107,141 |
| 2014-12-23 | 2014-12-19 | 4.715 | 21,592 | +2,884 | 0.00% | 101,815 |
| 2014-12-15 | 2014-12-11 | 4.826 | 18,708 | +125 | 0.00% | 90,291 |
| 2014-12-04 | 2014-12-02 | 4.854 | 18,583 | +84 | 0.00% | 90,204 |
| 2014-11-25 | 2014-11-21 | 5.104 | 18,499 | +251 | 0.00% | 94,414 |
| 2014-11-07 | 2014-11-05 | 5.159 | 18,248 | +5,768 | 0.00% | 94,145 |
| 2014-11-05 | 2014-11-03 | 5.131 | 12,480 | +7,211 | 0.00% | 64,041 |
| 2014-10-23 | 2014-10-21 | 5.867 | 5,269 | -8,653 | 0.00% | 30,911 |
| 2014-10-17 | 2014-10-15 | 5.201 | 13,922 | +846 | 0.00% | 72,406 |
| 2014-09-16 | 2014-09-12 | 5.771 | 13,076 | +192 | 0.00% | 75,460 |
| 2014-09-01 | 2014-08-28 | 5.208 | 12,884 | -427 | 0.00% | 67,098 |
| 2014-06-16 | 2014-06-12 | 4.265 | 13,311 | -355 | 0.00% | 56,769 |
| 2014-06-09 | 2014-06-05 | 4.321 | 13,666 | -4,263 | 0.00% | 59,052 |
| 2014-05-27 | 2014-05-23 | 4.476 | 17,929 | +113 | 0.00% | 80,249 |
| 2014-04-04 | 2014-04-02 | 4.618 | 17,816 | -8,472 | 0.00% | 82,267 |
| 2014-01-20 | 2014-01-16 | 3.782 | 26,288 | +706 | 0.00% | 99,418 |
| 2014-01-14 | 2014-01-10 | 3.697 | 25,582 | -1,412 | 0.00% | 94,574 |
| 2013-11-06 | 2013-11-04 | 2.975 | 26,994 | -7,060 | 0.00% | 80,294 |
| 2013-11-05 | 2013-11-01 | 2.819 | 34,054 | +7,060 | 0.00% | 95,989 |
| 2013-10-25 | 2013-10-23 | 3.215 | 26,994 | -14,120 | 0.00% | 86,794 |
| 2013-10-23 | 2013-10-21 | 3.187 | 41,114 | -103,075 | 0.00% | 131,030 |
| 2013-10-22 | 2013-10-18 | 2.960 | 144,189 | +91,779 | 0.01% | 426,851 |
| 2013-10-21 | 2013-10-17 | 3.187 | 52,410 | +11,296 | 0.00% | 167,030 |
| 2013-10-17 | 2013-10-15 | 3.215 | 41,114 | +14,120 | 0.00% | 132,195 |
| 2013-09-10 | 2013-09-06 | 3.697 | 26,994 | +210 | 0.00% | 99,806 |
| 2013-06-27 | 2013-06-25 | 3.483 | 26,784 | +9 | 0.00% | 93,295 |
| 2013-06-11 | 2013-06-07 | 3.797 | 26,775 | -8,406 | 0.00% | 101,672 |
| 2013-06-04 | 2013-05-31 | 3.569 | 35,181 | -7,005 | 0.00% | 125,557 |
| 2013-05-31 | 2013-05-29 | 3.483 | 42,186 | +7,005 | 0.00% | 146,943 |
| 2013-05-28 | 2013-05-24 | 3.612 | 35,181 | +282 | 0.00% | 127,075 |
| 2013-05-23 | 2013-05-21 | 3.626 | 34,899 | -12,508 | 0.00% | 126,559 |
| 2013-04-25 | 2013-04-23 | 3.626 | 47,407 | -8,339 | 0.00% | 171,919 |
| 2013-04-17 | 2013-04-15 | 3.295 | 55,746 | -6,949 | 0.00% | 183,708 |
| 2013-04-16 | 2013-04-12 | 3.252 | 62,695 | +6,949 | 0.00% | 203,902 |
| 2013-04-11 | 2013-04-09 | 3.252 | 55,746 | +11 | 0.00% | 181,302 |
| 2013-03-28 | 2013-03-26 | 3.382 | 55,735 | +4 | 0.00% | 188,484 |
| 2012-10-22 | 2012-10-18 | 2.907 | 55,731 | -1,390 | 0.00% | 162,005 |
| 2012-10-18 | 2012-10-16 | 2.893 | 57,121 | +2,085 | 0.00% | 165,223 |
| 2012-10-16 | 2012-10-12 | 2.849 | 55,036 | +9,173 | 0.00% | 156,816 |
| 2012-09-24 | 2012-09-20 | 4.006 | 45,863 | +7,644 | 0.00% | 183,743 |
| 2012-09-17 | 2012-09-13 | 4.024 | 38,219 | -2,896 | 0.00% | 153,790 |
| 2012-09-14 | 2012-09-12 | 4.111 | 41,115 | +356 | 0.00% | 169,024 |
| 2012-08-23 | 2012-08-21 | 3.919 | 40,759 | -17,222 | 0.00% | 159,751 |
| 2012-07-26 | 2012-07-24 | 3.919 | 57,981 | -31,573 | 0.00% | 227,251 |
| 2012-06-18 | 2012-06-14 | 3.693 | 89,554 | -11,482 | 0.01% | 330,718 |
| 2012-06-15 | 2012-06-13 | 3.571 | 101,036 | +2,871 | 0.01% | 360,801 |
| 2012-06-14 | 2012-06-12 | 3.658 | 98,165 | -20,093 | 0.01% | 359,098 |
| 2012-06-13 | 2012-06-11 | 3.571 | 118,258 | -11,481 | 0.01% | 422,301 |
| 2012-06-11 | 2012-06-07 | 3.519 | 129,739 | -11,482 | 0.01% | 456,519 |
| 2012-06-04 | 2012-05-31 | 3.275 | 141,221 | -11,481 | 0.01% | 462,482 |
| 2012-05-29 | 2012-05-25 | 3.275 | 152,702 | +1,625 | 0.01% | 500,081 |
| 2012-05-24 | 2012-05-22 | 3.292 | 151,077 | +5,679 | 0.01% | 497,419 |
| 2012-05-10 | 2012-05-08 | 3.064 | 145,398 | +22,719 | 0.01% | 445,441 |
| 2012-05-09 | 2012-05-07 | 3.099 | 122,679 | -5,680 | 0.01% | 380,159 |
| 2012-05-07 | 2012-05-03 | 3.134 | 128,359 | +11,359 | 0.01% | 402,280 |
| 2012-05-04 | 2012-05-02 | 3.064 | 117,000 | +11,359 | 0.01% | 358,441 |
| 2012-04-16 | 2012-04-12 | 2.782 | 105,641 | -8,519 | 0.01% | 293,881 |
| 2012-03-30 | 2012-03-28 | 2.835 | 114,160 | +5,680 | 0.01% | 323,610 |
| 2012-03-16 | 2012-03-14 | 2.535 | 108,480 | -22,719 | 0.01% | 275,039 |
| 2012-03-15 | 2012-03-13 | 2.588 | 131,199 | -2,840 | 0.01% | 339,571 |
| 2012-03-14 | 2012-03-12 | 2.659 | 134,039 | +2,840 | 0.01% | 356,361 |
| 2012-03-01 | 2012-02-28 | 1.902 | 131,199 | -5,679 | 0.01% | 249,480 |
| 2012-02-29 | 2012-02-27 | 1.866 | 136,878 | -11,360 | 0.01% | 255,459 |
| 2012-02-28 | 2012-02-24 | 1.919 | 148,238 | +39,758 | 0.01% | 284,491 |
| 2012-02-14 | 2012-02-10 | 1.990 | 108,480 | -17,039 | 0.01% | 215,829 |
| 2012-02-13 | 2012-02-09 | 2.025 | 125,519 | +5,679 | 0.01% | 254,150 |
| 2012-02-09 | 2012-02-07 | 1.814 | 119,840 | +11,360 | 0.01% | 217,331 |
| 2011-11-25 | 2011-11-23 | 1.461 | 108,480 | -5,680 | 0.01% | 158,529 |
| 2011-11-22 | 2011-11-18 | 1.497 | 114,160 | +5,680 | 0.01% | 170,850 |
| 2011-10-25 | 2011-10-21 | 1.814 | 108,480 | -2,840 | 0.01% | 196,729 |
| 2011-10-14 | 2011-10-12 | 1.479 | 111,320 | -25,558 | 0.01% | 164,640 |
| 2011-10-11 | 2011-10-07 | 1.268 | 136,878 | +25,558 | 0.01% | 173,520 |
| 2011-09-09 | 2011-09-07 | 1.866 | 111,320 | +2,061 | 0.01% | 207,686 |
| 2011-08-24 | 2011-08-22 | 1.830 | 109,259 | +2,788 | 0.01% | 199,921 |
| 2011-08-12 | 2011-08-10 | 2.063 | 106,471 | -8,362 | 0.01% | 219,649 |
| 2011-08-09 | 2011-08-05 | 2.027 | 114,833 | -27,872 | 0.01% | 232,780 |
| 2011-08-08 | 2011-08-04 | 2.099 | 142,705 | +2,787 | 0.01% | 299,520 |
| 2011-07-11 | 2011-07-07 | 2.870 | 139,918 | -5,574 | 0.01% | 401,600 |
| 2011-07-08 | 2011-07-06 | 2.781 | 145,492 | +5,574 | 0.01% | 404,549 |
| 2011-06-28 | 2011-06-24 | 2.960 | 139,918 | -16,723 | 0.01% | 414,150 |
| 2011-06-27 | 2011-06-23 | 2.781 | 156,641 | -16,724 | 0.01% | 435,549 |
| 2011-06-23 | 2011-06-21 | 2.691 | 173,365 | -33,446 | 0.01% | 466,501 |
| 2011-06-17 | 2011-06-15 | 2.494 | 206,811 | +33,446 | 0.02% | 515,690 |
| 2011-06-16 | 2011-06-14 | 2.619 | 173,365 | -16,723 | 0.01% | 454,061 |
| 2011-06-15 | 2011-06-13 | 2.601 | 190,088 | +50,170 | 0.01% | 494,451 |
| 2011-06-03 | 2011-06-01 | 3.032 | 139,918 | +5,574 | 0.01% | 424,190 |
| 2011-05-20 | 2011-05-18 | 3.302 | 134,344 | +1,501 | 0.01% | 443,578 |
| 2011-04-26 | 2011-04-20 | 3.846 | 132,843 | -5,512 | 0.01% | 510,922 |
| 2011-04-14 | 2011-04-12 | 3.846 | 138,355 | -11,024 | 0.01% | 532,121 |
| 2011-04-12 | 2011-04-08 | 3.973 | 149,379 | +8,268 | 0.01% | 593,490 |
| 2011-04-06 | 2011-04-01 | 4.136 | 141,111 | -2,756 | 0.01% | 583,681 |
| 2011-03-18 | 2011-03-16 | 3.429 | 143,867 | -2,756 | 0.01% | 493,291 |
| 2011-03-17 | 2011-03-15 | 3.483 | 146,623 | -11,024 | 0.01% | 510,720 |
| 2011-03-16 | 2011-03-14 | 3.338 | 157,647 | +2,756 | 0.01% | 526,240 |
| 2011-03-14 | 2011-03-10 | 3.465 | 154,891 | +11,024 | 0.01% | 536,710 |
| 2011-03-11 | 2011-03-09 | 3.411 | 143,867 | -19,292 | 0.01% | 490,681 |
| 2011-02-21 | 2011-02-17 | 3.864 | 163,159 | -11,025 | 0.01% | 630,479 |
| 2011-02-18 | 2011-02-16 | 3.810 | 174,184 | -16,536 | 0.01% | 663,602 |
| 2011-02-17 | 2011-02-15 | 3.900 | 190,720 | +2,756 | 0.01% | 743,900 |
| 2011-01-28 | 2011-01-26 | 3.846 | 187,964 | -27,561 | 0.01% | 722,920 |
| 2011-01-27 | 2011-01-25 | 3.810 | 215,525 | +33,073 | 0.02% | 821,102 |
| 2011-01-26 | 2011-01-24 | 3.973 | 182,452 | +2,756 | 0.01% | 724,891 |
| 2011-01-17 | 2011-01-13 | 4.173 | 179,696 | +8,269 | 0.01% | 749,801 |
| 2011-01-13 | 2011-01-11 | 4.427 | 171,427 | +2,756 | 0.01% | 758,838 |
| 2011-01-12 | 2011-01-10 | 4.427 | 168,671 | -2,205 | 0.01% | 746,638 |
| 2011-01-06 | 2011-01-04 | 4.717 | 170,876 | +5,512 | 0.01% | 805,999 |
| 2010-12-21 | 2010-12-17 | 3.991 | 165,364 | +82,682 | 0.01% | 659,999 |
| 2010-11-25 | 2010-11-23 | 4.880 | 82,682 | -5,512 | 0.01% | 403,500 |
| 2010-11-24 | 2010-11-22 | 4.898 | 88,194 | +2,756 | 0.01% | 431,999 |
| 2010-11-15 | 2010-11-11 | 4.898 | 85,438 | +5,512 | 0.01% | 418,499 |
| 2010-11-11 | 2010-11-09 | 4.789 | 79,926 | +16,536 | 0.01% | 382,800 |
| 2010-10-29 | 2010-10-27 | 4.935 | 63,390 | +2,756 | 0.00% | 312,802 |
| 2010-10-26 | 2010-10-22 | 5.043 | 60,634 | +11,025 | 0.00% | 305,802 |
| 2010-10-25 | 2010-10-21 | 5.043 | 49,609 | +5,512 | 0.00% | 250,199 |
| 2010-10-18 | 2010-10-14 | 5.170 | 44,097 | +16,536 | 0.00% | 227,999 |
| 2010-10-12 | 2010-10-08 | 5.225 | 27,561 | -2,756 | 0.00% | 144,002 |
| 2010-10-08 | 2010-10-06 | 5.316 | 30,317 | -11,024 | 0.00% | 161,151 |
| 2010-10-07 | 2010-10-05 | 5.334 | 41,341 | -11,024 | 0.00% | 220,500 |
| 2010-10-04 | 2010-09-29 | 5.461 | 52,365 | -11,025 | 0.00% | 285,948 |
| 2010-09-30 | 2010-09-28 | 5.479 | 63,390 | +24,805 | 0.00% | 347,302 |
| 2010-09-28 | 2010-09-24 | 5.479 | 38,585 | +2,756 | 0.00% | 211,400 |
| 2010-09-27 | 2010-09-22 | 5.370 | 35,829 | -16,536 | 0.00% | 192,401 |
| 2010-09-24 | 2010-09-21 | 5.062 | 52,365 | -5,512 | 0.00% | 265,048 |
| 2010-09-22 | 2010-09-20 | 5.043 | 57,877 | +11,024 | 0.00% | 291,898 |
| 2010-09-15 | 2010-09-13 | 5.189 | 46,853 | -5,512 | 0.00% | 243,099 |
| 2010-09-14 | 2010-09-10 | 5.243 | 52,365 | -11,025 | 0.00% | 274,548 |
| 2010-09-13 | 2010-09-09 | 5.098 | 63,390 | +2,756 | 0.00% | 323,152 |
| 2010-09-10 | 2010-09-08 | 4.862 | 60,634 | -2,756 | 0.00% | 294,802 |
| 2010-09-09 | 2010-09-07 | 4.916 | 63,390 | -2,756 | 0.00% | 311,652 |
| 2010-09-08 | 2010-09-06 | 4.935 | 66,146 | -551 | 0.01% | 326,402 |
| 2010-09-07 | 2010-09-03 | 4.880 | 66,697 | -5,512 | 0.01% | 325,509 |
| 2010-09-06 | 2010-09-02 | 4.643 | 72,209 | +541 | 0.01% | 335,251 |
| 2010-09-01 | 2010-08-30 | 4.204 | 71,668 | -2,736 | 0.01% | 301,300 |
| 2010-08-25 | 2010-08-23 | 4.442 | 74,404 | +5,471 | 0.01% | 330,482 |
| 2010-08-20 | 2010-08-18 | 4.551 | 68,933 | -5,471 | 0.01% | 313,741 |
| 2010-08-19 | 2010-08-17 | 4.679 | 74,404 | +8,207 | 0.01% | 348,162 |
| 2010-08-13 | 2010-08-11 | 4.405 | 66,197 | -10,942 | 0.01% | 291,609 |
| 2010-08-12 | 2010-08-10 | 4.478 | 77,139 | +10,942 | 0.01% | 345,450 |
| 2010-08-11 | 2010-08-09 | 4.405 | 66,197 | +13,677 | 0.01% | 291,609 |
| 2010-08-06 | 2010-08-04 | 4.332 | 52,520 | -5,471 | 0.00% | 227,519 |
| 2010-08-02 | 2010-07-29 | 4.478 | 57,991 | -21,883 | 0.00% | 259,700 |
| 2010-07-28 | 2010-07-26 | 4.295 | 79,874 | +21,883 | 0.01% | 343,098 |
| 2010-07-27 | 2010-07-23 | 4.405 | 57,991 | -5,471 | 0.00% | 255,460 |
| 2010-07-26 | 2010-07-22 | 4.442 | 63,462 | +5,471 | 0.00% | 281,881 |
| 2010-07-23 | 2010-07-21 | 4.259 | 57,991 | +5,471 | 0.00% | 246,980 |
| 2010-07-21 | 2010-07-19 | 4.131 | 52,520 | -10,942 | 0.00% | 216,959 |
| 2010-07-19 | 2010-07-15 | 3.985 | 63,462 | +13,677 | 0.00% | 252,881 |
| 2010-07-16 | 2010-07-14 | 4.131 | 49,785 | +2,736 | 0.00% | 205,661 |
| 2010-07-14 | 2010-07-12 | 4.734 | 47,049 | -2,736 | 0.00% | 222,739 |
| 2010-07-13 | 2010-07-09 | 4.570 | 49,785 | -8,206 | 0.00% | 227,501 |
| 2010-07-12 | 2010-07-08 | 4.460 | 57,991 | +10,942 | 0.00% | 258,640 |
| 2010-07-09 | 2010-07-07 | 4.460 | 47,049 | +5,471 | 0.00% | 209,839 |
| 2010-07-08 | 2010-07-06 | 4.698 | 41,578 | +2,735 | 0.00% | 195,318 |
| 2010-07-02 | 2010-06-29 | 5.063 | 38,843 | +5,471 | 0.00% | 196,670 |
| 2010-06-29 | 2010-06-25 | 5.228 | 33,372 | -16,413 | 0.00% | 174,459 |
| 2010-06-28 | 2010-06-24 | 5.283 | 49,785 | +21,884 | 0.00% | 262,991 |
| 2010-06-24 | 2010-06-22 | 5.173 | 27,901 | -10,395 | 0.00% | 144,328 |
| 2010-06-23 | 2010-06-21 | 5.045 | 38,296 | +13,677 | 0.00% | 193,200 |
| 2010-06-22 | 2010-06-18 | 5.264 | 24,619 | -16,412 | 0.00% | 129,601 |
| 2010-06-21 | 2010-06-17 | 5.740 | 41,031 | +8,206 | 0.00% | 235,498 |
| 2010-06-18 | 2010-06-15 | 5.849 | 32,825 | -2,736 | 0.00% | 191,999 |
| 2010-06-17 | 2010-06-14 | 5.758 | 35,561 | -27,354 | 0.00% | 204,753 |
| 2010-06-15 | 2010-06-11 | 5.100 | 62,915 | -2,735 | 0.00% | 320,851 |
| 2010-06-14 | 2010-06-10 | 4.880 | 65,650 | +2,735 | 0.01% | 320,399 |
| 2010-06-10 | 2010-06-08 | 4.954 | 62,915 | -5,471 | 0.00% | 311,651 |
| 2010-06-08 | 2010-06-04 | 5.081 | 68,386 | -16,412 | 0.01% | 347,502 |
| 2010-06-07 | 2010-06-03 | 4.917 | 84,798 | -5,471 | 0.01% | 416,949 |
| 2010-06-02 | 2010-05-31 | 4.588 | 90,269 | -5,471 | 0.01% | 414,150 |
| 2010-06-01 | 2010-05-28 | 4.497 | 95,740 | +2,736 | 0.01% | 430,501 |
| 2010-05-31 | 2010-05-27 | 4.387 | 93,004 | -5,471 | 0.01% | 407,998 |
| 2010-05-28 | 2010-05-26 | 4.186 | 98,475 | -10,942 | 0.01% | 412,199 |
| 2010-05-27 | 2010-05-25 | 4.040 | 109,417 | +30,090 | 0.01% | 442,000 |
| 2010-05-26 | 2010-05-24 | 4.588 | 79,327 | +2,735 | 0.01% | 363,949 |
| 2010-05-25 | 2010-05-20 | 4.606 | 76,592 | +5,471 | 0.01% | 352,801 |
| 2010-05-24 | 2010-05-19 | 5.118 | 71,121 | -5,471 | 0.01% | 364,019 |
| 2010-05-20 | 2010-05-18 | 5.431 | 76,592 | +551 | 0.01% | 415,993 |
| 2010-05-19 | 2010-05-17 | 5.174 | 76,041 | +5,432 | 0.01% | 393,401 |
| 2010-05-18 | 2010-05-14 | 5.192 | 70,609 | -5,432 | 0.01% | 366,598 |
| 2010-05-17 | 2010-05-13 | 4.916 | 76,041 | -5,431 | 0.01% | 373,801 |
| 2010-05-14 | 2010-05-12 | 4.861 | 81,472 | +5,431 | 0.01% | 395,998 |
| 2010-05-13 | 2010-05-11 | 4.953 | 76,041 | -5,431 | 0.01% | 376,601 |
| 2010-05-12 | 2010-05-10 | 5.045 | 81,472 | -57,031 | 0.01% | 410,998 |
| 2010-05-10 | 2010-05-06 | 4.363 | 138,503 | +2,716 | 0.01% | 604,350 |
| 2010-05-07 | 2010-05-05 | 4.640 | 135,787 | +5,431 | 0.01% | 629,999 |
| 2010-05-06 | 2010-05-04 | 4.916 | 130,356 | +10,863 | 0.01% | 640,801 |
| 2010-05-05 | 2010-05-03 | 5.026 | 119,493 | -5,431 | 0.01% | 600,601 |
| 2010-05-04 | 2010-04-30 | 4.861 | 124,924 | -5,432 | 0.01% | 607,199 |
| 2010-05-03 | 2010-04-29 | 4.548 | 130,356 | +10,863 | 0.01% | 592,801 |
| 2010-04-26 | 2010-04-22 | 4.879 | 119,493 | -5,431 | 0.01% | 583,001 |
| 2010-04-23 | 2010-04-21 | 4.768 | 124,924 | -2,716 | 0.01% | 595,699 |
| 2010-04-21 | 2010-04-19 | 4.640 | 127,640 | +19,010 | 0.01% | 592,200 |
| 2010-04-20 | 2010-04-16 | 4.897 | 108,630 | -10,863 | 0.01% | 532,001 |
| 2010-04-19 | 2010-04-15 | 4.455 | 119,493 | +10,863 | 0.01% | 532,401 |
| 2010-04-15 | 2010-04-13 | 3.940 | 108,630 | -27,157 | 0.01% | 428,001 |
| 2010-04-14 | 2010-04-12 | 3.645 | 135,787 | +10,863 | 0.01% | 494,999 |
| 2010-04-08 | 2010-04-01 | 3.332 | 124,924 | -10,863 | 0.01% | 416,299 |
| 2010-04-07 | 2010-03-31 | 3.314 | 135,787 | +10,863 | 0.01% | 449,999 |
| 2010-04-01 | 2010-03-30 | 3.240 | 124,924 | -10,863 | 0.01% | 404,799 |
| 2010-03-29 | 2010-03-25 | 3.185 | 135,787 | +10,863 | 0.01% | 432,499 |
| 2010-03-25 | 2010-03-23 | 3.296 | 124,924 | -10,863 | 0.01% | 411,699 |
| 2010-03-24 | 2010-03-22 | 3.240 | 135,787 | +5,431 | 0.01% | 439,999 |
| 2010-03-23 | 2010-03-19 | 3.314 | 130,356 | -5,431 | 0.01% | 432,001 |
| 2010-03-22 | 2010-03-18 | 3.277 | 135,787 | +10,863 | 0.01% | 444,999 |
| 2010-03-17 | 2010-03-15 | 3.296 | 124,924 | -8,148 | 0.01% | 411,699 |
| 2010-03-08 | 2010-03-04 | 2.688 | 133,072 | +43,452 | 0.01% | 357,701 |
| 2010-03-04 | 2010-03-02 | 2.522 | 89,620 | -5,431 | 0.01% | 226,051 |
| 2010-03-02 | 2010-02-26 | 2.504 | 95,051 | -5,432 | 0.01% | 238,000 |
| 2010-02-24 | 2010-02-22 | 2.338 | 100,483 | +32,589 | 0.01% | 234,951 |
| 2010-02-22 | 2010-02-18 | 2.283 | 67,894 | +16,295 | 0.01% | 155,001 |
| 2010-02-19 | 2010-02-17 | 2.265 | 51,599 | +10,863 | 0.00% | 116,850 |
| 2010-02-18 | 2010-02-12 | 2.191 | 40,736 | +16,294 | 0.00% | 89,250 |
| 2010-02-10 | 2010-02-08 | 2.209 | 24,442 | -5,431 | 0.00% | 54,001 |
| 2010-02-05 | 2010-02-03 | 2.191 | 29,873 | +5,431 | 0.00% | 65,450 |
| 2010-01-25 | 2010-01-21 | 2.265 | 24,442 | -5,431 | 0.00% | 55,351 |
| 2010-01-20 | 2010-01-18 | 2.338 | 29,873 | -21,726 | 0.00% | 69,850 |
| 2010-01-11 | 2010-01-07 | 2.449 | 51,599 | -10,863 | 0.00% | 126,350 |
| 2010-01-08 | 2010-01-06 | 2.412 | 62,462 | -10,863 | 0.01% | 150,650 |
| 2010-01-07 | 2010-01-05 | 2.449 | 73,325 | +10,863 | 0.01% | 179,550 |
| 2009-12-15 | 2009-12-11 | 2.375 | 62,462 | -5,432 | 0.01% | 148,350 |
| 2009-12-14 | 2009-12-10 | 2.412 | 67,894 | +5,432 | 0.01% | 163,751 |
| 2009-12-11 | 2009-12-09 | 2.486 | 62,462 | -10,863 | 0.01% | 155,250 |
| 2009-12-09 | 2009-12-07 | 2.559 | 73,325 | -5,432 | 0.01% | 187,650 |
| 2009-12-08 | 2009-12-04 | 2.559 | 78,757 | +5,432 | 0.01% | 201,551 |
| 2009-12-07 | 2009-12-03 | 2.614 | 73,325 | +21,726 | 0.01% | 191,700 |
| 2009-12-04 | 2009-12-02 | 2.596 | 51,599 | -16,295 | 0.00% | 133,950 |
| 2009-12-03 | 2009-12-01 | 2.578 | 67,894 | +16,295 | 0.01% | 175,001 |
| 2009-11-19 | 2009-11-17 | 2.743 | 51,599 | -10,863 | 0.00% | 141,550 |
| 2009-11-18 | 2009-11-16 | 2.578 | 62,462 | -5,432 | 0.01% | 161,000 |
| 2009-11-17 | 2009-11-13 | 2.633 | 67,894 | +10,863 | 0.01% | 178,751 |
| 2009-11-16 | 2009-11-12 | 2.430 | 57,031 | +5,432 | 0.01% | 138,601 |
| 2009-11-13 | 2009-11-11 | 2.357 | 51,599 | -10,863 | 0.00% | 121,600 |
| 2009-11-12 | 2009-11-10 | 2.522 | 62,462 | +5,431 | 0.01% | 157,550 |
| 2009-11-11 | 2009-11-09 | 2.596 | 57,031 | +57,031 | 0.01% | 148,051 |
| 2009-11-10 | 2009-11-06 | 2.430 | 0 | -27,157 | ||
| 2009-11-06 | 2009-11-04 | 2.007 | 27,157 | +16,294 | 0.00% | 54,499 |
| 2009-11-05 | 2009-11-03 | 1.878 | 10,863 | -16,294 | 0.00% | 20,400 |
| 2009-11-03 | 2009-10-30 | 2.025 | 27,157 | +27,157 | 0.00% | 54,999 |
| 2009-06-11 | 2009-06-09 | 1.245 | 0 | -5,301 | ||
| 2009-05-29 | 2009-05-26 | 1.094 | 5,301 | +90 | 0.00% | 5,799 |
| 2009-04-29 | 2009-04-27 | 0.998 | 5,211 | +5,211 | 0.00% | 5,200 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy