History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-10-13 | 2025-10-09 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2025-10-10 | 2025-10-08 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-10-09 | 2025-10-06 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-10-08 | 2025-10-03 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2025-10-06 | 2025-10-02 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-10-03 | 2025-09-30 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-10-02 | 2025-09-29 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-09-30 | 2025-09-26 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-09-29 | 2025-09-25 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-09-26 | 2025-09-24 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2025-09-25 | 2025-09-23 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-09-24 | 2025-09-22 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-09-23 | 2025-09-19 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-09-22 | 2025-09-18 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2025-09-19 | 2025-09-17 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2025-09-18 | 2025-09-16 | 3.100 | 12,000 | +0 | 0.00% | 37,200 |
| 2025-09-17 | 2025-09-15 | 3.130 | 12,000 | +0 | 0.00% | 37,560 |
| 2025-09-16 | 2025-09-12 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2025-09-15 | 2025-09-11 | 3.040 | 12,000 | +0 | 0.00% | 36,480 |
| 2025-09-12 | 2025-09-10 | 3.141 | 12,000 | +0 | 0.00% | 37,690 |
| 2025-09-11 | 2025-09-09 | 3.161 | 12,000 | +194 | 0.00% | 37,934 |
| 2025-09-10 | 2025-09-08 | 3.253 | 11,806 | +0 | 0.00% | 38,401 |
| 2025-09-09 | 2025-09-05 | 3.303 | 11,806 | +0 | 0.00% | 39,001 |
| 2025-09-08 | 2025-09-04 | 3.009 | 11,806 | +0 | 0.00% | 35,521 |
| 2025-09-05 | 2025-09-03 | 2.978 | 11,806 | +0 | 0.00% | 35,161 |
| 2025-09-04 | 2025-09-02 | 2.897 | 11,806 | +0 | 0.00% | 34,201 |
| 2025-09-03 | 2025-09-01 | 2.927 | 11,806 | +0 | 0.00% | 34,561 |
| 2025-09-02 | 2025-08-29 | 2.887 | 11,806 | +0 | 0.00% | 34,081 |
| 2025-09-01 | 2025-08-28 | 2.887 | 11,806 | +0 | 0.00% | 34,081 |
| 2025-08-29 | 2025-08-27 | 3.009 | 11,806 | +0 | 0.00% | 35,521 |
| 2025-08-28 | 2025-08-26 | 3.090 | 11,806 | +0 | 0.00% | 36,481 |
| 2025-08-27 | 2025-08-25 | 3.151 | 11,806 | +0 | 0.00% | 37,201 |
| 2025-08-26 | 2025-08-22 | 3.070 | 11,806 | +0 | 0.00% | 36,241 |
| 2025-08-25 | 2025-08-21 | 3.110 | 11,806 | +0 | 0.00% | 36,721 |
| 2025-08-22 | 2025-08-20 | 3.100 | 11,806 | +0 | 0.00% | 36,601 |
| 2025-08-21 | 2025-08-19 | 3.171 | 11,806 | +0 | 0.00% | 37,441 |
| 2025-08-20 | 2025-08-18 | 3.171 | 11,806 | +0 | 0.00% | 37,441 |
| 2025-08-19 | 2025-08-15 | 3.131 | 11,806 | +0 | 0.00% | 36,961 |
| 2025-08-18 | 2025-08-14 | 3.080 | 11,806 | +0 | 0.00% | 36,361 |
| 2025-08-15 | 2025-08-13 | 3.100 | 11,806 | +0 | 0.00% | 36,601 |
| 2025-08-14 | 2025-08-12 | 3.070 | 11,806 | +0 | 0.00% | 36,241 |
| 2025-08-13 | 2025-08-11 | 3.070 | 11,806 | +0 | 0.00% | 36,241 |
| 2025-08-12 | 2025-08-08 | 3.039 | 11,806 | +0 | 0.00% | 35,881 |
| 2025-08-11 | 2025-08-07 | 3.049 | 11,806 | +0 | 0.00% | 36,001 |
| 2025-08-08 | 2025-08-06 | 3.049 | 11,806 | +0 | 0.00% | 36,001 |
| 2025-08-07 | 2025-08-05 | 3.090 | 11,806 | +0 | 0.00% | 36,481 |
| 2025-08-06 | 2025-08-04 | 3.080 | 11,806 | +0 | 0.00% | 36,361 |
| 2025-08-05 | 2025-08-01 | 3.131 | 11,806 | +0 | 0.00% | 36,961 |
| 2025-08-04 | 2025-07-31 | 3.161 | 11,806 | +0 | 0.00% | 37,321 |
| 2025-08-01 | 2025-07-30 | 3.273 | 11,806 | +0 | 0.00% | 38,641 |
| 2025-07-31 | 2025-07-29 | 3.263 | 11,806 | +0 | 0.00% | 38,521 |
| 2025-07-30 | 2025-07-28 | 3.222 | 11,806 | +0 | 0.00% | 38,041 |
| 2025-07-29 | 2025-07-25 | 3.212 | 11,806 | +0 | 0.00% | 37,921 |
| 2025-07-28 | 2025-07-24 | 3.212 | 11,806 | +0 | 0.00% | 37,921 |
| 2025-07-25 | 2025-07-23 | 3.151 | 11,806 | +0 | 0.00% | 37,201 |
| 2025-07-24 | 2025-07-22 | 3.171 | 11,806 | +0 | 0.00% | 37,441 |
| 2025-07-23 | 2025-07-21 | 3.171 | 11,806 | +0 | 0.00% | 37,441 |
| 2025-07-22 | 2025-07-18 | 3.212 | 11,806 | +0 | 0.00% | 37,921 |
| 2025-07-21 | 2025-07-17 | 3.161 | 11,806 | +0 | 0.00% | 37,321 |
| 2025-07-18 | 2025-07-16 | 3.060 | 11,806 | +0 | 0.00% | 36,121 |
| 2025-07-17 | 2025-07-15 | 2.968 | 11,806 | +0 | 0.00% | 35,041 |
| 2025-07-16 | 2025-07-14 | 2.978 | 11,806 | +0 | 0.00% | 35,161 |
| 2025-07-15 | 2025-07-11 | 2.917 | 11,806 | +0 | 0.00% | 34,441 |
| 2025-07-14 | 2025-07-10 | 2.887 | 11,806 | +0 | 0.00% | 34,081 |
| 2025-07-11 | 2025-07-09 | 2.897 | 11,806 | +0 | 0.00% | 34,201 |
| 2025-07-10 | 2025-07-08 | 2.866 | 11,806 | +0 | 0.00% | 33,841 |
| 2025-07-09 | 2025-07-07 | 2.856 | 11,806 | +0 | 0.00% | 33,720 |
| 2025-07-08 | 2025-07-04 | 2.856 | 11,806 | +0 | 0.00% | 33,720 |
| 2025-07-07 | 2025-07-03 | 2.887 | 11,806 | +0 | 0.00% | 34,081 |
| 2025-07-04 | 2025-07-02 | 2.856 | 11,806 | +0 | 0.00% | 33,720 |
| 2025-07-03 | 2025-06-30 | 2.826 | 11,806 | +0 | 0.00% | 33,360 |
| 2025-07-02 | 2025-06-27 | 2.795 | 11,806 | +0 | 0.00% | 33,000 |
| 2025-06-30 | 2025-06-26 | 2.785 | 11,806 | +0 | 0.00% | 32,880 |
| 2025-06-27 | 2025-06-25 | 2.816 | 11,806 | +0 | 0.00% | 33,240 |
| 2025-06-26 | 2025-06-24 | 2.795 | 11,806 | +0 | 0.00% | 33,000 |
| 2025-06-25 | 2025-06-23 | 2.755 | 11,806 | +0 | 0.00% | 32,520 |
| 2025-06-24 | 2025-06-20 | 2.755 | 11,806 | +0 | 0.00% | 32,520 |
| 2025-06-23 | 2025-06-19 | 2.714 | 11,806 | +0 | 0.00% | 32,040 |
| 2025-06-20 | 2025-06-18 | 2.836 | 11,806 | +0 | 0.00% | 33,480 |
| 2025-06-19 | 2025-06-17 | 2.877 | 11,806 | +0 | 0.00% | 33,961 |
| 2025-06-18 | 2025-06-16 | 2.938 | 11,806 | +0 | 0.00% | 34,681 |
| 2025-06-17 | 2025-06-13 | 2.958 | 11,806 | +0 | 0.00% | 34,921 |
| 2025-06-16 | 2025-06-12 | 3.070 | 11,806 | +0 | 0.00% | 36,241 |
| 2025-06-13 | 2025-06-11 | 3.009 | 11,806 | +0 | 0.00% | 35,521 |
| 2025-06-12 | 2025-06-10 | 3.029 | 11,806 | +0 | 0.00% | 35,761 |
| 2025-06-11 | 2025-06-09 | 3.049 | 11,806 | +0 | 0.00% | 36,001 |
| 2025-06-10 | 2025-06-06 | 2.968 | 11,806 | +0 | 0.00% | 35,041 |
| 2025-06-09 | 2025-06-05 | 2.856 | 11,806 | +0 | 0.00% | 33,720 |
| 2025-06-06 | 2025-06-04 | 2.887 | 11,806 | +0 | 0.00% | 34,081 |
| 2025-06-05 | 2025-06-03 | 2.846 | 11,806 | +0 | 0.00% | 33,600 |
| 2025-06-04 | 2025-06-02 | 2.816 | 11,806 | +0 | 0.00% | 33,240 |
| 2025-06-03 | 2025-05-30 | 2.978 | 11,806 | +0 | 0.00% | 35,161 |
| 2025-06-02 | 2025-05-29 | 3.131 | 11,806 | +0 | 0.00% | 36,961 |
| 2025-05-30 | 2025-05-28 | 3.009 | 11,806 | +0 | 0.00% | 35,521 |
| 2025-05-29 | 2025-05-27 | 3.049 | 11,806 | +0 | 0.00% | 36,001 |
| 2025-05-28 | 2025-05-26 | 2.999 | 11,806 | +0 | 0.00% | 35,401 |
| 2025-05-27 | 2025-05-23 | 3.060 | 11,806 | +0 | 0.00% | 36,121 |
| 2025-05-26 | 2025-05-22 | 2.958 | 11,806 | +0 | 0.00% | 34,921 |
| 2025-05-23 | 2025-05-21 | 2.988 | 11,806 | +0 | 0.00% | 35,281 |
| 2025-05-22 | 2025-05-20 | 2.907 | 11,806 | +0 | 0.00% | 34,321 |
| 2025-05-21 | 2025-05-19 | 3.098 | 11,806 | +0 | 0.00% | 36,578 |
| 2025-05-20 | 2025-05-16 | 3.035 | 11,806 | +380 | 0.00% | 35,835 |
| 2025-05-19 | 2025-05-15 | 3.035 | 11,426 | +0 | 0.00% | 34,681 |
| 2025-05-16 | 2025-05-14 | 3.046 | 11,426 | +0 | 0.00% | 34,801 |
| 2025-05-15 | 2025-05-13 | 3.046 | 11,426 | +0 | 0.00% | 34,801 |
| 2025-05-14 | 2025-05-12 | 3.140 | 11,426 | +0 | 0.00% | 35,881 |
| 2025-05-13 | 2025-05-09 | 3.109 | 11,426 | +0 | 0.00% | 35,521 |
| 2025-05-12 | 2025-05-08 | 3.182 | 11,426 | +0 | 0.00% | 36,361 |
| 2025-05-09 | 2025-05-07 | 3.172 | 11,426 | +0 | 0.00% | 36,241 |
| 2025-05-08 | 2025-05-06 | 3.119 | 11,426 | +0 | 0.00% | 35,641 |
| 2025-05-07 | 2025-05-02 | 3.098 | 11,426 | +0 | 0.00% | 35,401 |
| 2025-05-06 | 2025-04-30 | 3.098 | 11,426 | +0 | 0.00% | 35,401 |
| 2025-05-02 | 2025-04-29 | 3.098 | 11,426 | +0 | 0.00% | 35,401 |
| 2025-04-30 | 2025-04-28 | 3.119 | 11,426 | +0 | 0.00% | 35,641 |
| 2025-04-29 | 2025-04-25 | 3.161 | 11,426 | +0 | 0.00% | 36,121 |
| 2025-04-28 | 2025-04-24 | 3.172 | 11,426 | +0 | 0.00% | 36,241 |
| 2025-04-25 | 2025-04-23 | 3.193 | 11,426 | +0 | 0.00% | 36,481 |
| 2025-04-24 | 2025-04-22 | 3.235 | 11,426 | +0 | 0.00% | 36,961 |
| 2025-04-23 | 2025-04-17 | 3.130 | 11,426 | +0 | 0.00% | 35,761 |
| 2025-04-22 | 2025-04-16 | 3.098 | 11,426 | +0 | 0.00% | 35,401 |
| 2025-04-17 | 2025-04-15 | 3.172 | 11,426 | +0 | 0.00% | 36,241 |
| 2025-04-16 | 2025-04-14 | 3.214 | 11,426 | +0 | 0.00% | 36,721 |
| 2025-04-15 | 2025-04-11 | 3.193 | 11,426 | +0 | 0.00% | 36,481 |
| 2025-04-14 | 2025-04-10 | 3.193 | 11,426 | +0 | 0.00% | 36,481 |
| 2025-04-11 | 2025-04-09 | 3.193 | 11,426 | +0 | 0.00% | 36,481 |
| 2025-04-10 | 2025-04-08 | 3.182 | 11,426 | +0 | 0.00% | 36,361 |
| 2025-04-09 | 2025-04-07 | 3.119 | 11,426 | +0 | 0.00% | 35,641 |
| 2025-04-08 | 2025-04-03 | 3.571 | 11,426 | +0 | 0.00% | 40,801 |
| 2025-04-07 | 2025-04-02 | 3.613 | 11,426 | +0 | 0.00% | 41,281 |
| 2025-04-03 | 2025-04-01 | 3.529 | 11,426 | +0 | 0.00% | 40,321 |
| 2025-04-02 | 2025-03-31 | 3.382 | 11,426 | +0 | 0.00% | 38,641 |
| 2025-04-01 | 2025-03-28 | 3.319 | 11,426 | +0 | 0.00% | 37,921 |
| 2025-03-31 | 2025-03-27 | 3.623 | 11,426 | +0 | 0.00% | 41,401 |
| 2025-03-28 | 2025-03-26 | 3.466 | 11,426 | +0 | 0.00% | 39,601 |
| 2025-03-27 | 2025-03-25 | 3.497 | 11,426 | +0 | 0.00% | 39,961 |
| 2025-03-26 | 2025-03-24 | 3.497 | 11,426 | +0 | 0.00% | 39,961 |
| 2025-03-25 | 2025-03-21 | 3.518 | 11,426 | +0 | 0.00% | 40,201 |
| 2025-03-24 | 2025-03-20 | 3.592 | 11,426 | +0 | 0.00% | 41,041 |
| 2025-03-21 | 2025-03-19 | 3.623 | 11,426 | +0 | 0.00% | 41,401 |
| 2025-03-20 | 2025-03-18 | 3.539 | 11,426 | +0 | 0.00% | 40,441 |
| 2025-03-19 | 2025-03-17 | 3.455 | 11,426 | +0 | 0.00% | 39,481 |
| 2025-03-18 | 2025-03-14 | 3.445 | 11,426 | +0 | 0.00% | 39,361 |
| 2025-03-17 | 2025-03-13 | 3.361 | 11,426 | +0 | 0.00% | 38,401 |
| 2025-03-14 | 2025-03-12 | 3.361 | 11,426 | +0 | 0.00% | 38,401 |
| 2025-03-13 | 2025-03-11 | 3.392 | 11,426 | +0 | 0.00% | 38,761 |
| 2025-03-12 | 2025-03-10 | 3.382 | 11,426 | +0 | 0.00% | 38,641 |
| 2025-03-11 | 2025-03-07 | 3.424 | 11,426 | +0 | 0.00% | 39,121 |
| 2025-03-10 | 2025-03-06 | 3.413 | 11,426 | +0 | 0.00% | 39,001 |
| 2025-03-07 | 2025-03-05 | 3.340 | 11,426 | +0 | 0.00% | 38,161 |
| 2025-03-06 | 2025-03-04 | 3.329 | 11,426 | +0 | 0.00% | 38,041 |
| 2025-03-05 | 2025-03-03 | 3.298 | 11,426 | +0 | 0.00% | 37,681 |
| 2025-03-04 | 2025-02-28 | 3.319 | 11,426 | +0 | 0.00% | 37,921 |
| 2025-03-03 | 2025-02-27 | 3.476 | 11,426 | +0 | 0.00% | 39,721 |
| 2025-02-28 | 2025-02-26 | 3.445 | 11,426 | +0 | 0.00% | 39,361 |
| 2025-02-27 | 2025-02-25 | 3.466 | 11,426 | +0 | 0.00% | 39,601 |
| 2025-02-26 | 2025-02-24 | 3.529 | 11,426 | +0 | 0.00% | 40,321 |
| 2025-02-25 | 2025-02-21 | 3.487 | 11,426 | +0 | 0.00% | 39,841 |
| 2025-02-24 | 2025-02-20 | 3.466 | 11,426 | +0 | 0.00% | 39,601 |
| 2025-02-21 | 2025-02-19 | 3.413 | 11,426 | +0 | 0.00% | 39,001 |
| 2025-02-20 | 2025-02-18 | 3.413 | 11,426 | +0 | 0.00% | 39,001 |
| 2025-02-19 | 2025-02-17 | 3.382 | 11,426 | +0 | 0.00% | 38,641 |
| 2025-02-18 | 2025-02-14 | 3.445 | 11,426 | +0 | 0.00% | 39,361 |
| 2025-02-17 | 2025-02-13 | 3.329 | 11,426 | +0 | 0.00% | 38,041 |
| 2025-02-14 | 2025-02-12 | 3.382 | 11,426 | +0 | 0.00% | 38,641 |
| 2025-02-13 | 2025-02-11 | 3.298 | 11,426 | +0 | 0.00% | 37,681 |
| 2025-02-12 | 2025-02-10 | 3.455 | 11,426 | +0 | 0.00% | 39,481 |
| 2025-02-11 | 2025-02-07 | 3.403 | 11,426 | +0 | 0.00% | 38,881 |
| 2025-02-10 | 2025-02-06 | 3.382 | 11,426 | +0 | 0.00% | 38,641 |
| 2025-02-07 | 2025-02-05 | 3.319 | 11,426 | +0 | 0.00% | 37,921 |
| 2025-02-06 | 2025-02-04 | 3.287 | 11,426 | +0 | 0.00% | 37,561 |
| 2025-02-05 | 2025-02-03 | 3.298 | 11,426 | +0 | 0.00% | 37,681 |
| 2025-02-04 | 2025-01-28 | 3.319 | 11,426 | +0 | 0.00% | 37,921 |
| 2025-02-03 | 2025-01-24 | 3.371 | 11,426 | +0 | 0.00% | 38,521 |
| 2025-01-27 | 2025-01-23 | 3.287 | 11,426 | +0 | 0.00% | 37,561 |
| 2025-01-24 | 2025-01-22 | 3.308 | 11,426 | +0 | 0.00% | 37,801 |
| 2025-01-23 | 2025-01-21 | 3.371 | 11,426 | +0 | 0.00% | 38,521 |
| 2025-01-22 | 2025-01-20 | 3.361 | 11,426 | +0 | 0.00% | 38,401 |
| 2025-01-21 | 2025-01-17 | 3.319 | 11,426 | +0 | 0.00% | 37,921 |
| 2025-01-20 | 2025-01-16 | 3.340 | 11,426 | +0 | 0.00% | 38,161 |
| 2025-01-17 | 2025-01-15 | 3.371 | 11,426 | +0 | 0.00% | 38,521 |
| 2025-01-16 | 2025-01-14 | 3.382 | 11,426 | +0 | 0.00% | 38,641 |
| 2025-01-15 | 2025-01-13 | 3.329 | 11,426 | +0 | 0.00% | 38,041 |
| 2025-01-14 | 2025-01-10 | 3.340 | 11,426 | +0 | 0.00% | 38,161 |
| 2025-01-13 | 2025-01-09 | 3.424 | 11,426 | +0 | 0.00% | 39,121 |
| 2025-01-10 | 2025-01-08 | 3.392 | 11,426 | +0 | 0.00% | 38,761 |
| 2025-01-09 | 2025-01-07 | 3.518 | 11,426 | +0 | 0.00% | 40,201 |
| 2025-01-08 | 2025-01-06 | 3.581 | 11,426 | +0 | 0.00% | 40,921 |
| 2025-01-07 | 2025-01-03 | 3.581 | 11,426 | +0 | 0.00% | 40,921 |
| 2025-01-06 | 2025-01-02 | 3.539 | 11,426 | +0 | 0.00% | 40,441 |
| 2025-01-03 | 2024-12-31 | 3.749 | 11,426 | +0 | 0.00% | 42,841 |
| 2025-01-02 | 2024-12-27 | 3.728 | 11,426 | +0 | 0.00% | 42,601 |
| 2024-12-30 | 2024-12-24 | 3.760 | 11,426 | +0 | 0.00% | 42,961 |
| 2024-12-27 | 2024-12-20 | 3.539 | 11,426 | +0 | 0.00% | 40,441 |
| 2024-12-23 | 2024-12-19 | 3.466 | 11,426 | +0 | 0.00% | 39,601 |
| 2024-12-20 | 2024-12-18 | 3.581 | 11,426 | +0 | 0.00% | 40,921 |
| 2024-12-19 | 2024-12-17 | 3.592 | 11,426 | +0 | 0.00% | 41,041 |
| 2024-12-18 | 2024-12-16 | 3.634 | 11,426 | +0 | 0.00% | 41,521 |
| 2024-12-17 | 2024-12-13 | 3.697 | 11,426 | +0 | 0.00% | 42,241 |
| 2024-12-16 | 2024-12-12 | 3.781 | 11,426 | +0 | 0.00% | 43,201 |
| 2024-12-13 | 2024-12-11 | 3.770 | 11,426 | +0 | 0.00% | 43,081 |
| 2024-12-12 | 2024-12-10 | 3.707 | 11,426 | +0 | 0.00% | 42,361 |
| 2024-12-11 | 2024-12-09 | 3.749 | 11,426 | +0 | 0.00% | 42,841 |
| 2024-12-10 | 2024-12-06 | 3.697 | 11,426 | +0 | 0.00% | 42,241 |
| 2024-12-09 | 2024-12-05 | 3.686 | 11,426 | +0 | 0.00% | 42,121 |
| 2024-12-06 | 2024-12-04 | 3.760 | 11,426 | +0 | 0.00% | 42,961 |
| 2024-12-05 | 2024-12-03 | 3.760 | 11,426 | +0 | 0.00% | 42,961 |
| 2024-12-04 | 2024-12-02 | 3.770 | 11,426 | +0 | 0.00% | 43,081 |
| 2024-12-03 | 2024-11-29 | 3.739 | 11,426 | +0 | 0.00% | 42,721 |
| 2024-12-02 | 2024-11-28 | 3.749 | 11,426 | +0 | 0.00% | 42,841 |
| 2024-11-29 | 2024-11-27 | 3.749 | 11,426 | +0 | 0.00% | 42,841 |
| 2024-11-28 | 2024-11-26 | 3.665 | 11,426 | +0 | 0.00% | 41,881 |
| 2024-11-27 | 2024-11-25 | 3.707 | 11,426 | +0 | 0.00% | 42,361 |
| 2024-11-26 | 2024-11-22 | 3.918 | 11,426 | +0 | 0.00% | 44,761 |
| 2024-11-25 | 2024-11-21 | 4.002 | 11,426 | +0 | 0.00% | 45,721 |
| 2024-11-22 | 2024-11-20 | 4.107 | 11,426 | +0 | 0.00% | 46,921 |
| 2024-11-21 | 2024-11-19 | 3.991 | 11,426 | +0 | 0.00% | 45,601 |
| 2024-11-20 | 2024-11-18 | 3.970 | 11,426 | +0 | 0.00% | 45,361 |
| 2024-11-19 | 2024-11-15 | 3.991 | 11,426 | +0 | 0.00% | 45,601 |
| 2024-11-18 | 2024-11-14 | 4.054 | 11,426 | +0 | 0.00% | 46,321 |
| 2024-11-15 | 2024-11-13 | 3.981 | 11,426 | +0 | 0.00% | 45,481 |
| 2024-11-14 | 2024-11-12 | 4.065 | 11,426 | +0 | 0.00% | 46,441 |
| 2024-11-13 | 2024-11-11 | 4.054 | 11,426 | +0 | 0.00% | 46,321 |
| 2024-11-12 | 2024-11-08 | 4.107 | 11,426 | +0 | 0.00% | 46,921 |
| 2024-11-11 | 2024-11-07 | 4.149 | 11,426 | +0 | 0.00% | 47,402 |
| 2024-11-08 | 2024-11-06 | 4.033 | 11,426 | +0 | 0.00% | 46,081 |
| 2024-11-07 | 2024-11-05 | 4.096 | 11,426 | +0 | 0.00% | 46,801 |
| 2024-11-06 | 2024-11-04 | 4.012 | 11,426 | +0 | 0.00% | 45,841 |
| 2024-11-05 | 2024-11-01 | 3.991 | 11,426 | +0 | 0.00% | 45,601 |
| 2024-11-04 | 2024-10-31 | 3.960 | 11,426 | +0 | 0.00% | 45,241 |
| 2024-11-01 | 2024-10-30 | 3.939 | 11,426 | +0 | 0.00% | 45,001 |
| 2024-10-31 | 2024-10-29 | 3.960 | 11,426 | +0 | 0.00% | 45,241 |
| 2024-10-30 | 2024-10-28 | 3.949 | 11,426 | +0 | 0.00% | 45,121 |
| 2024-10-29 | 2024-10-25 | 4.023 | 11,426 | +0 | 0.00% | 45,961 |
| 2024-10-28 | 2024-10-24 | 3.960 | 11,426 | +0 | 0.00% | 45,241 |
| 2024-10-25 | 2024-10-23 | 3.981 | 11,426 | +0 | 0.00% | 45,481 |
| 2024-10-24 | 2024-10-22 | 4.023 | 11,426 | +0 | 0.00% | 45,961 |
| 2024-10-23 | 2024-10-21 | 4.044 | 11,426 | +0 | 0.00% | 46,201 |
| 2024-10-22 | 2024-10-18 | 4.159 | 11,426 | +0 | 0.00% | 47,522 |
| 2024-10-21 | 2024-10-17 | 4.054 | 11,426 | +0 | 0.00% | 46,321 |
| 2024-10-18 | 2024-10-16 | 4.159 | 11,426 | +0 | 0.00% | 47,522 |
| 2024-10-17 | 2024-10-15 | 4.201 | 11,426 | +0 | 0.00% | 48,002 |
| 2024-10-16 | 2024-10-14 | 4.369 | 11,426 | +0 | 0.00% | 49,922 |
| 2024-10-15 | 2024-10-10 | 4.411 | 11,426 | +0 | 0.00% | 50,402 |
| 2024-10-14 | 2024-10-09 | 4.390 | 11,426 | +0 | 0.00% | 50,162 |
| 2024-10-10 | 2024-10-08 | 4.527 | 11,426 | +0 | 0.00% | 51,722 |
| 2024-10-09 | 2024-10-07 | 4.873 | 11,426 | +0 | 0.00% | 55,682 |
| 2024-10-08 | 2024-10-04 | 4.621 | 11,426 | +0 | 0.00% | 52,802 |
| 2024-10-07 | 2024-10-03 | 4.516 | 11,426 | +0 | 0.00% | 51,602 |
| 2024-10-04 | 2024-10-02 | 4.684 | 11,426 | +0 | 0.00% | 53,522 |
| 2024-10-03 | 2024-09-30 | 4.516 | 11,426 | +0 | 0.00% | 51,602 |
| 2024-10-02 | 2024-09-27 | 4.275 | 11,426 | +0 | 0.00% | 48,842 |
| 2024-09-30 | 2024-09-26 | 4.107 | 11,426 | +0 | 0.00% | 46,921 |
| 2024-09-27 | 2024-09-25 | 3.970 | 11,426 | +0 | 0.00% | 45,361 |
| 2024-09-26 | 2024-09-24 | 4.023 | 11,426 | +0 | 0.00% | 45,961 |
| 2024-09-25 | 2024-09-23 | 3.991 | 11,426 | +0 | 0.00% | 45,601 |
| 2024-09-24 | 2024-09-20 | 4.002 | 11,426 | +0 | 0.00% | 45,721 |
| 2024-09-23 | 2024-09-19 | 4.033 | 11,426 | +0 | 0.00% | 46,081 |
| 2024-09-20 | 2024-09-17 | 4.012 | 11,426 | +0 | 0.00% | 45,841 |
| 2024-09-19 | 2024-09-16 | 4.033 | 11,426 | +0 | 0.00% | 46,081 |
| 2024-09-17 | 2024-09-13 | 4.023 | 11,426 | +0 | 0.00% | 45,961 |
| 2024-09-16 | 2024-09-12 | 3.886 | 11,426 | +0 | 0.00% | 44,401 |
| 2024-09-13 | 2024-09-11 | 3.940 | 11,426 | +0 | 0.00% | 45,023 |
| 2024-09-12 | 2024-09-10 | 4.112 | 11,426 | +249 | 0.00% | 46,986 |
| 2024-09-11 | 2024-09-09 | 4.144 | 11,177 | +0 | 0.00% | 46,322 |
| 2024-09-10 | 2024-09-05 | 4.144 | 11,177 | +0 | 0.00% | 46,322 |
| 2024-09-09 | 2024-09-04 | 4.220 | 11,177 | +0 | 0.00% | 47,162 |
| 2024-09-05 | 2024-09-03 | 4.209 | 11,177 | +0 | 0.00% | 47,042 |
| 2024-09-04 | 2024-09-02 | 4.166 | 11,177 | +0 | 0.00% | 46,562 |
| 2024-09-03 | 2024-08-30 | 4.155 | 11,177 | +0 | 0.00% | 46,442 |
| 2024-09-02 | 2024-08-29 | 4.112 | 11,177 | +0 | 0.00% | 45,962 |
| 2024-08-30 | 2024-08-28 | 4.037 | 11,177 | +0 | 0.00% | 45,122 |
| 2024-08-29 | 2024-08-27 | 4.016 | 11,177 | +0 | 0.00% | 44,882 |
| 2024-08-28 | 2024-08-26 | 3.940 | 11,177 | +0 | 0.00% | 44,042 |
| 2024-08-27 | 2024-08-23 | 3.769 | 11,177 | +0 | 0.00% | 42,122 |
| 2024-08-26 | 2024-08-22 | 3.715 | 11,177 | +0 | 0.00% | 41,522 |
| 2024-08-23 | 2024-08-21 | 3.822 | 11,177 | +0 | 0.00% | 42,722 |
| 2024-08-22 | 2024-08-20 | 3.812 | 11,177 | +0 | 0.00% | 42,602 |
| 2024-08-21 | 2024-08-19 | 3.994 | 11,177 | +0 | 0.00% | 44,642 |
| 2024-08-20 | 2024-08-16 | 4.005 | 11,177 | +0 | 0.00% | 44,762 |
| 2024-08-19 | 2024-08-15 | 3.876 | 11,177 | +0 | 0.00% | 43,322 |
| 2024-08-16 | 2024-08-14 | 4.123 | 11,177 | +0 | 0.00% | 46,082 |
| 2024-08-15 | 2024-08-13 | 4.123 | 11,177 | +0 | 0.00% | 46,082 |
| 2024-08-14 | 2024-08-12 | 4.155 | 11,177 | +0 | 0.00% | 46,442 |
| 2024-08-13 | 2024-08-09 | 4.123 | 11,177 | +0 | 0.00% | 46,082 |
| 2024-08-12 | 2024-08-08 | 4.144 | 11,177 | +0 | 0.00% | 46,322 |
| 2024-08-09 | 2024-08-07 | 4.058 | 11,177 | +0 | 0.00% | 45,362 |
| 2024-08-08 | 2024-08-06 | 3.940 | 11,177 | +0 | 0.00% | 44,042 |
| 2024-08-07 | 2024-08-05 | 3.930 | 11,177 | +0 | 0.00% | 43,922 |
| 2024-08-06 | 2024-08-02 | 4.037 | 11,177 | +0 | 0.00% | 45,122 |
| 2024-08-05 | 2024-08-01 | 4.112 | 11,177 | +0 | 0.00% | 45,962 |
| 2024-08-02 | 2024-07-31 | 4.187 | 11,177 | +0 | 0.00% | 46,802 |
| 2024-08-01 | 2024-07-30 | 4.037 | 11,177 | +0 | 0.00% | 45,122 |
| 2024-07-31 | 2024-07-29 | 3.962 | 11,177 | +0 | 0.00% | 44,282 |
| 2024-07-30 | 2024-07-26 | 4.617 | 11,177 | +0 | 0.00% | 51,602 |
| 2024-07-29 | 2024-07-25 | 4.585 | 11,177 | +0 | 0.00% | 51,242 |
| 2024-07-26 | 2024-07-24 | 4.595 | 11,177 | +0 | 0.00% | 51,362 |
| 2024-07-25 | 2024-07-23 | 4.692 | 11,177 | +0 | 0.00% | 52,442 |
| 2024-07-24 | 2024-07-22 | 4.703 | 11,177 | +0 | 0.00% | 52,562 |
| 2024-07-23 | 2024-07-19 | 4.649 | 11,177 | +0 | 0.00% | 51,962 |
| 2024-07-22 | 2024-07-18 | 4.660 | 11,177 | +0 | 0.00% | 52,082 |
| 2024-07-19 | 2024-07-17 | 4.617 | 11,177 | +0 | 0.00% | 51,602 |
| 2024-07-18 | 2024-07-16 | 4.606 | 11,177 | +0 | 0.00% | 51,482 |
| 2024-07-17 | 2024-07-15 | 4.606 | 11,177 | +0 | 0.00% | 51,482 |
| 2024-07-16 | 2024-07-12 | 4.649 | 11,177 | +0 | 0.00% | 51,962 |
| 2024-07-15 | 2024-07-11 | 4.628 | 11,177 | +0 | 0.00% | 51,722 |
| 2024-07-12 | 2024-07-10 | 4.563 | 11,177 | +0 | 0.00% | 51,002 |
| 2024-07-11 | 2024-07-09 | 4.649 | 11,177 | +0 | 0.00% | 51,962 |
| 2024-07-10 | 2024-07-08 | 4.617 | 11,177 | +0 | 0.00% | 51,602 |
| 2024-07-09 | 2024-07-05 | 4.660 | 11,177 | +0 | 0.00% | 52,082 |
| 2024-07-08 | 2024-07-04 | 4.574 | 11,177 | +0 | 0.00% | 51,122 |
| 2024-07-05 | 2024-07-03 | 4.595 | 11,177 | +0 | 0.00% | 51,362 |
| 2024-07-04 | 2024-07-02 | 4.552 | 11,177 | +0 | 0.00% | 50,882 |
| 2024-07-03 | 2024-06-28 | 4.531 | 11,177 | +0 | 0.00% | 50,642 |
| 2024-07-02 | 2024-06-27 | 4.595 | 11,177 | +0 | 0.00% | 51,362 |
| 2024-06-28 | 2024-06-26 | 4.649 | 11,177 | +0 | 0.00% | 51,962 |
| 2024-06-27 | 2024-06-25 | 4.660 | 11,177 | +0 | 0.00% | 52,082 |
| 2024-06-26 | 2024-06-24 | 4.767 | 11,177 | +0 | 0.00% | 53,282 |
| 2024-06-25 | 2024-06-21 | 4.832 | 11,177 | +0 | 0.00% | 54,002 |
| 2024-06-24 | 2024-06-20 | 4.939 | 11,177 | +0 | 0.00% | 55,202 |
| 2024-06-21 | 2024-06-19 | 5.132 | 11,177 | +0 | 0.00% | 57,362 |
| 2024-06-20 | 2024-06-18 | 5.100 | 11,177 | +0 | 0.00% | 57,002 |
| 2024-06-19 | 2024-06-17 | 5.068 | 11,177 | +0 | 0.00% | 56,642 |
| 2024-06-18 | 2024-06-14 | 5.240 | 11,177 | +0 | 0.00% | 58,562 |
| 2024-06-17 | 2024-06-13 | 4.960 | 11,177 | +0 | 0.00% | 55,442 |
| 2024-06-14 | 2024-06-12 | 4.993 | 11,177 | +0 | 0.00% | 55,802 |
| 2024-06-13 | 2024-06-11 | 5.003 | 11,177 | +0 | 0.00% | 55,922 |
| 2024-06-12 | 2024-06-07 | 5.143 | 11,177 | +0 | 0.00% | 57,482 |
| 2024-06-11 | 2024-06-06 | 5.240 | 11,177 | +0 | 0.00% | 58,562 |
| 2024-06-07 | 2024-06-05 | 5.025 | 11,177 | +0 | 0.00% | 56,162 |
| 2024-06-06 | 2024-06-04 | 5.100 | 11,177 | +0 | 0.00% | 57,002 |
| 2024-06-05 | 2024-06-03 | 4.993 | 11,177 | +0 | 0.00% | 55,802 |
| 2024-06-04 | 2024-05-31 | 5.057 | 11,177 | +0 | 0.00% | 56,522 |
| 2024-06-03 | 2024-05-30 | 5.089 | 11,177 | +0 | 0.00% | 56,882 |
| 2024-05-31 | 2024-05-29 | 5.057 | 11,177 | +0 | 0.00% | 56,522 |
| 2024-05-30 | 2024-05-28 | 5.100 | 11,177 | +0 | 0.00% | 57,002 |
| 2024-05-29 | 2024-05-27 | 5.143 | 11,177 | +0 | 0.00% | 57,482 |
| 2024-05-28 | 2024-05-24 | 4.950 | 11,177 | +0 | 0.00% | 55,322 |
| 2024-05-27 | 2024-05-23 | 5.078 | 11,177 | +0 | 0.00% | 56,762 |
| 2024-05-24 | 2024-05-22 | 5.100 | 11,177 | +0 | 0.00% | 57,002 |
| 2024-05-23 | 2024-05-21 | 5.046 | 11,177 | +0 | 0.00% | 56,402 |
| 2024-05-22 | 2024-05-20 | 5.317 | 11,177 | +0 | 0.00% | 59,428 |
| 2024-05-21 | 2024-05-17 | 5.306 | 11,177 | +231 | 0.00% | 59,305 |
| 2024-05-20 | 2024-05-16 | 5.350 | 10,946 | +0 | 0.00% | 58,559 |
| 2024-05-17 | 2024-05-14 | 5.394 | 10,946 | +0 | 0.00% | 59,039 |
| 2024-05-16 | 2024-05-13 | 5.514 | 10,946 | +0 | 0.00% | 60,359 |
| 2024-05-14 | 2024-05-10 | 5.383 | 10,946 | +0 | 0.00% | 58,919 |
| 2024-05-13 | 2024-05-09 | 5.262 | 10,946 | +0 | 0.00% | 57,599 |
| 2024-05-10 | 2024-05-08 | 5.229 | 10,946 | +0 | 0.00% | 57,239 |
| 2024-05-09 | 2024-05-07 | 5.328 | 10,946 | +0 | 0.00% | 58,319 |
| 2024-05-08 | 2024-05-06 | 5.317 | 10,946 | +0 | 0.00% | 58,199 |
| 2024-05-07 | 2024-05-03 | 5.240 | 10,946 | +0 | 0.00% | 57,359 |
| 2024-05-06 | 2024-05-02 | 5.153 | 10,946 | +0 | 0.00% | 56,399 |
| 2024-05-03 | 2024-04-30 | 5.240 | 10,946 | +0 | 0.00% | 57,359 |
| 2024-05-02 | 2024-04-29 | 5.229 | 10,946 | +0 | 0.00% | 57,239 |
| 2024-04-30 | 2024-04-26 | 5.251 | 10,946 | +0 | 0.00% | 57,479 |
| 2024-04-29 | 2024-04-25 | 5.196 | 10,946 | +0 | 0.00% | 56,879 |
| 2024-04-26 | 2024-04-24 | 5.218 | 10,946 | +0 | 0.00% | 57,119 |
| 2024-04-25 | 2024-04-23 | 5.142 | 10,946 | +0 | 0.00% | 56,279 |
| 2024-04-24 | 2024-04-22 | 5.207 | 10,946 | +0 | 0.00% | 56,999 |
| 2024-04-23 | 2024-04-19 | 5.163 | 10,946 | +0 | 0.00% | 56,519 |
| 2024-04-22 | 2024-04-18 | 5.131 | 10,946 | +0 | 0.00% | 56,159 |
| 2024-04-19 | 2024-04-17 | 5.284 | 10,946 | +0 | 0.00% | 57,839 |
| 2024-04-18 | 2024-04-16 | 5.043 | 10,946 | +0 | 0.00% | 55,199 |
| 2024-04-17 | 2024-04-15 | 5.262 | 10,946 | +0 | 0.00% | 57,599 |
| 2024-04-16 | 2024-04-12 | 5.372 | 10,946 | +0 | 0.00% | 58,799 |
| 2024-04-15 | 2024-04-11 | 5.416 | 10,946 | +0 | 0.00% | 59,279 |
| 2024-04-12 | 2024-04-10 | 5.438 | 10,946 | +0 | 0.00% | 59,519 |
| 2024-04-11 | 2024-04-09 | 5.438 | 10,946 | +0 | 0.00% | 59,519 |
| 2024-04-10 | 2024-04-08 | 5.273 | 10,946 | +0 | 0.00% | 57,719 |
| 2024-04-09 | 2024-04-05 | 5.306 | 10,946 | +0 | 0.00% | 58,079 |
| 2024-04-08 | 2024-04-03 | 5.405 | 10,946 | +0 | 0.00% | 59,159 |
| 2024-04-05 | 2024-04-02 | 5.503 | 10,946 | +0 | 0.00% | 60,239 |
| 2024-04-03 | 2024-03-28 | 5.657 | 10,946 | +0 | 0.00% | 61,919 |
| 2024-04-02 | 2024-03-27 | 4.999 | 10,946 | +0 | 0.00% | 54,719 |
| 2024-03-28 | 2024-03-26 | 4.922 | 10,946 | +0 | 0.00% | 53,879 |
| 2024-03-27 | 2024-03-25 | 4.966 | 10,946 | +0 | 0.00% | 54,359 |
| 2024-03-26 | 2024-03-22 | 5.120 | 10,946 | +0 | 0.00% | 56,039 |
| 2024-03-25 | 2024-03-21 | 5.131 | 10,946 | +0 | 0.00% | 56,159 |
| 2024-03-22 | 2024-03-20 | 5.120 | 10,946 | +0 | 0.00% | 56,039 |
| 2024-03-21 | 2024-03-19 | 5.109 | 10,946 | +0 | 0.00% | 55,919 |
| 2024-03-20 | 2024-03-18 | 5.087 | 10,946 | +0 | 0.00% | 55,679 |
| 2024-03-19 | 2024-03-15 | 5.142 | 10,946 | +0 | 0.00% | 56,279 |
| 2024-03-18 | 2024-03-14 | 5.229 | 10,946 | +0 | 0.00% | 57,239 |
| 2024-03-15 | 2024-03-13 | 5.163 | 10,946 | +0 | 0.00% | 56,519 |
| 2024-03-14 | 2024-03-12 | 5.098 | 10,946 | +0 | 0.00% | 55,799 |
| 2024-03-13 | 2024-03-11 | 5.043 | 10,946 | +0 | 0.00% | 55,199 |
| 2024-03-12 | 2024-03-08 | 5.043 | 10,946 | +0 | 0.00% | 55,199 |
| 2024-03-11 | 2024-03-07 | 5.087 | 10,946 | +0 | 0.00% | 55,679 |
| 2024-03-08 | 2024-03-06 | 5.065 | 10,946 | +0 | 0.00% | 55,439 |
| 2024-03-07 | 2024-03-05 | 5.032 | 10,946 | +0 | 0.00% | 55,079 |
| 2024-03-06 | 2024-03-04 | 5.131 | 10,946 | +0 | 0.00% | 56,159 |
| 2024-03-05 | 2024-03-01 | 4.911 | 10,946 | +0 | 0.00% | 53,759 |
| 2024-03-04 | 2024-02-29 | 4.835 | 10,946 | +0 | 0.00% | 52,919 |
| 2024-03-01 | 2024-02-28 | 4.889 | 10,946 | +0 | 0.00% | 53,519 |
| 2024-02-29 | 2024-02-27 | 4.867 | 10,946 | +0 | 0.00% | 53,279 |
| 2024-02-28 | 2024-02-26 | 4.846 | 10,946 | +0 | 0.00% | 53,039 |
| 2024-02-27 | 2024-02-23 | 4.900 | 10,946 | +0 | 0.00% | 53,639 |
| 2024-02-26 | 2024-02-22 | 4.769 | 10,946 | +0 | 0.00% | 52,199 |
| 2024-02-23 | 2024-02-21 | 4.736 | 10,946 | +0 | 0.00% | 51,839 |
| 2024-02-22 | 2024-02-20 | 4.758 | 10,946 | +0 | 0.00% | 52,079 |
| 2024-02-21 | 2024-02-19 | 4.615 | 10,946 | +0 | 0.00% | 50,519 |
| 2024-02-20 | 2024-02-16 | 4.582 | 10,946 | +0 | 0.00% | 50,159 |
| 2024-02-19 | 2024-02-15 | 4.418 | 10,946 | +0 | 0.00% | 48,359 |
| 2024-02-16 | 2024-02-14 | 4.407 | 10,946 | +0 | 0.00% | 48,239 |
| 2024-02-15 | 2024-02-09 | 4.462 | 10,946 | +0 | 0.00% | 48,839 |
| 2024-02-14 | 2024-02-07 | 4.561 | 10,946 | +0 | 0.00% | 49,919 |
| 2024-02-08 | 2024-02-06 | 4.615 | 10,946 | +0 | 0.00% | 50,519 |
| 2024-02-07 | 2024-02-05 | 4.429 | 10,946 | +0 | 0.00% | 48,479 |
| 2024-02-06 | 2024-02-02 | 4.495 | 10,946 | +0 | 0.00% | 49,199 |
| 2024-02-05 | 2024-02-01 | 4.637 | 10,946 | +0 | 0.00% | 50,759 |
| 2024-02-02 | 2024-01-31 | 4.648 | 10,946 | +0 | 0.00% | 50,879 |
| 2024-02-01 | 2024-01-30 | 4.703 | 10,946 | +0 | 0.00% | 51,479 |
| 2024-01-31 | 2024-01-29 | 4.933 | 10,946 | +0 | 0.00% | 53,999 |
| 2024-01-30 | 2024-01-26 | 4.922 | 10,946 | +0 | 0.00% | 53,879 |
| 2024-01-29 | 2024-01-25 | 4.966 | 10,946 | +0 | 0.00% | 54,359 |
| 2024-01-26 | 2024-01-24 | 5.010 | 10,946 | +0 | 0.00% | 54,839 |
| 2024-01-25 | 2024-01-23 | 4.944 | 10,946 | +0 | 0.00% | 54,119 |
| 2024-01-24 | 2024-01-22 | 4.867 | 10,946 | +0 | 0.00% | 53,279 |
| 2024-01-23 | 2024-01-19 | 4.977 | 10,946 | +0 | 0.00% | 54,479 |
| 2024-01-22 | 2024-01-18 | 5.032 | 10,946 | +0 | 0.00% | 55,079 |
| 2024-01-19 | 2024-01-17 | 4.966 | 10,946 | +0 | 0.00% | 54,359 |
| 2024-01-18 | 2024-01-16 | 5.262 | 10,946 | +0 | 0.00% | 57,599 |
| 2024-01-17 | 2024-01-15 | 5.284 | 10,946 | +0 | 0.00% | 57,839 |
| 2024-01-16 | 2024-01-12 | 5.163 | 10,946 | +0 | 0.00% | 56,519 |
| 2024-01-15 | 2024-01-11 | 5.251 | 10,946 | +0 | 0.00% | 57,479 |
| 2024-01-12 | 2024-01-10 | 5.328 | 10,946 | +0 | 0.00% | 58,319 |
| 2024-01-11 | 2024-01-09 | 5.383 | 10,946 | +0 | 0.00% | 58,919 |
| 2024-01-10 | 2024-01-08 | 5.251 | 10,946 | +0 | 0.00% | 57,479 |
| 2024-01-09 | 2024-01-05 | 5.372 | 10,946 | +0 | 0.00% | 58,799 |
| 2024-01-08 | 2024-01-04 | 5.427 | 10,946 | +0 | 0.00% | 59,399 |
| 2024-01-05 | 2024-01-03 | 5.438 | 10,946 | +0 | 0.00% | 59,519 |
| 2024-01-04 | 2024-01-02 | 5.361 | 10,946 | +0 | 0.00% | 58,679 |
| 2024-01-03 | 2023-12-29 | 5.416 | 10,946 | +0 | 0.00% | 59,279 |
| 2024-01-02 | 2023-12-28 | 5.438 | 10,946 | +0 | 0.00% | 59,519 |
| 2023-12-29 | 2023-12-27 | 5.196 | 10,946 | +0 | 0.00% | 56,879 |
| 2023-12-28 | 2023-12-22 | 5.153 | 10,946 | +0 | 0.00% | 56,399 |
| 2023-12-27 | 2023-12-21 | 5.153 | 10,946 | +0 | 0.00% | 56,399 |
| 2023-12-22 | 2023-12-20 | 5.120 | 10,946 | +0 | 0.00% | 56,039 |
| 2023-12-21 | 2023-12-19 | 5.131 | 10,946 | +0 | 0.00% | 56,159 |
| 2023-12-20 | 2023-12-18 | 5.229 | 10,946 | +0 | 0.00% | 57,239 |
| 2023-12-19 | 2023-12-15 | 5.295 | 10,946 | +0 | 0.00% | 57,959 |
| 2023-12-18 | 2023-12-14 | 5.328 | 10,946 | +0 | 0.00% | 58,319 |
| 2023-12-15 | 2023-12-13 | 5.339 | 10,946 | +0 | 0.00% | 58,439 |
| 2023-12-14 | 2023-12-12 | 5.273 | 10,946 | +0 | 0.00% | 57,719 |
| 2023-12-13 | 2023-12-11 | 5.284 | 10,946 | +0 | 0.00% | 57,839 |
| 2023-12-12 | 2023-12-08 | 5.218 | 10,946 | +0 | 0.00% | 57,119 |
| 2023-12-11 | 2023-12-07 | 5.196 | 10,946 | +0 | 0.00% | 56,879 |
| 2023-12-08 | 2023-12-06 | 5.328 | 10,946 | +0 | 0.00% | 58,319 |
| 2023-12-07 | 2023-12-05 | 5.218 | 10,946 | +0 | 0.00% | 57,119 |
| 2023-12-06 | 2023-12-04 | 5.317 | 10,946 | +0 | 0.00% | 58,199 |
| 2023-12-05 | 2023-12-01 | 5.361 | 10,946 | +0 | 0.00% | 58,679 |
| 2023-12-04 | 2023-11-30 | 5.295 | 10,946 | +0 | 0.00% | 57,959 |
| 2023-12-01 | 2023-11-29 | 5.306 | 10,946 | +0 | 0.00% | 58,079 |
| 2023-11-30 | 2023-11-28 | 5.459 | 10,946 | +0 | 0.00% | 59,759 |
| 2023-11-29 | 2023-11-27 | 5.394 | 10,946 | +0 | 0.00% | 59,039 |
| 2023-11-28 | 2023-11-24 | 5.459 | 10,946 | +0 | 0.00% | 59,759 |
| 2023-11-27 | 2023-11-23 | 5.448 | 10,946 | +0 | 0.00% | 59,639 |
| 2023-11-24 | 2023-11-22 | 5.405 | 10,946 | +0 | 0.00% | 59,159 |
| 2023-11-23 | 2023-11-21 | 5.350 | 10,946 | +0 | 0.00% | 58,559 |
| 2023-11-22 | 2023-11-20 | 5.372 | 10,946 | +0 | 0.00% | 58,799 |
| 2023-11-21 | 2023-11-17 | 5.240 | 10,946 | +0 | 0.00% | 57,359 |
| 2023-11-20 | 2023-11-16 | 5.251 | 10,946 | +0 | 0.00% | 57,479 |
| 2023-11-17 | 2023-11-15 | 5.207 | 10,946 | +0 | 0.00% | 56,999 |
| 2023-11-16 | 2023-11-14 | 4.911 | 10,946 | +0 | 0.00% | 53,759 |
| 2023-11-15 | 2023-11-13 | 4.835 | 10,946 | +0 | 0.00% | 52,919 |
| 2023-11-14 | 2023-11-10 | 4.813 | 10,946 | +0 | 0.00% | 52,679 |
| 2023-11-13 | 2023-11-09 | 4.846 | 10,946 | +0 | 0.00% | 53,039 |
| 2023-11-10 | 2023-11-08 | 4.911 | 10,946 | +0 | 0.00% | 53,759 |
| 2023-11-09 | 2023-11-07 | 4.988 | 10,946 | +0 | 0.00% | 54,599 |
| 2023-11-08 | 2023-11-06 | 4.977 | 10,946 | +0 | 0.00% | 54,479 |
| 2023-11-07 | 2023-11-03 | 4.791 | 10,946 | +0 | 0.00% | 52,439 |
| 2023-11-06 | 2023-11-02 | 4.813 | 10,946 | +0 | 0.00% | 52,679 |
| 2023-11-03 | 2023-11-01 | 4.780 | 10,946 | +0 | 0.00% | 52,319 |
| 2023-11-02 | 2023-10-31 | 4.703 | 10,946 | +0 | 0.00% | 51,479 |
| 2023-11-01 | 2023-10-30 | 4.714 | 10,946 | +0 | 0.00% | 51,599 |
| 2023-10-31 | 2023-10-27 | 4.648 | 10,946 | +0 | 0.00% | 50,879 |
| 2023-10-30 | 2023-10-26 | 4.517 | 10,946 | +0 | 0.00% | 49,439 |
| 2023-10-27 | 2023-10-25 | 4.539 | 10,946 | +0 | 0.00% | 49,679 |
| 2023-10-26 | 2023-10-24 | 4.582 | 10,946 | +0 | 0.00% | 50,159 |
| 2023-10-25 | 2023-10-20 | 4.528 | 10,946 | +0 | 0.00% | 49,559 |
| 2023-10-24 | 2023-10-19 | 4.571 | 10,946 | +0 | 0.00% | 50,039 |
| 2023-10-20 | 2023-10-18 | 4.604 | 10,946 | +0 | 0.00% | 50,399 |
| 2023-10-19 | 2023-10-17 | 4.725 | 10,946 | +0 | 0.00% | 51,719 |
| 2023-10-18 | 2023-10-16 | 4.681 | 10,946 | +0 | 0.00% | 51,239 |
| 2023-10-17 | 2023-10-13 | 4.758 | 10,946 | +0 | 0.00% | 52,079 |
| 2023-10-16 | 2023-10-12 | 4.824 | 10,946 | +0 | 0.00% | 52,799 |
| 2023-10-13 | 2023-10-11 | 4.889 | 10,946 | +0 | 0.00% | 53,519 |
| 2023-10-12 | 2023-10-10 | 4.835 | 10,946 | +0 | 0.00% | 52,919 |
| 2023-10-11 | 2023-10-09 | 4.791 | 10,946 | +0 | 0.00% | 52,439 |
| 2023-10-10 | 2023-10-06 | 4.802 | 10,946 | +0 | 0.00% | 52,559 |
| 2023-10-09 | 2023-10-05 | 4.747 | 10,946 | +0 | 0.00% | 51,959 |
| 2023-10-06 | 2023-10-04 | 4.780 | 10,946 | +0 | 0.00% | 52,319 |
| 2023-10-05 | 2023-10-03 | 4.922 | 10,946 | +0 | 0.00% | 53,879 |
| 2023-10-04 | 2023-09-29 | 4.977 | 10,946 | +0 | 0.00% | 54,479 |
| 2023-10-03 | 2023-09-28 | 5.010 | 10,946 | +0 | 0.00% | 54,839 |
| 2023-09-29 | 2023-09-27 | 5.032 | 10,946 | +0 | 0.00% | 55,079 |
| 2023-09-28 | 2023-09-26 | 4.999 | 10,946 | +0 | 0.00% | 54,719 |
| 2023-09-27 | 2023-09-25 | 4.813 | 10,946 | +0 | 0.00% | 52,679 |
| 2023-09-26 | 2023-09-22 | 4.780 | 10,946 | +0 | 0.00% | 52,319 |
| 2023-09-25 | 2023-09-21 | 4.659 | 10,946 | +0 | 0.00% | 50,999 |
| 2023-09-22 | 2023-09-20 | 4.758 | 10,946 | +0 | 0.00% | 52,079 |
| 2023-09-21 | 2023-09-19 | 4.835 | 10,946 | +0 | 0.00% | 52,919 |
| 2023-09-20 | 2023-09-18 | 4.802 | 10,946 | +0 | 0.00% | 52,559 |
| 2023-09-19 | 2023-09-15 | 4.659 | 10,946 | +0 | 0.00% | 50,999 |
| 2023-09-18 | 2023-09-14 | 4.582 | 10,946 | +0 | 0.00% | 50,159 |
| 2023-09-15 | 2023-09-13 | 4.792 | 10,946 | +0 | 0.00% | 52,453 |
| 2023-09-14 | 2023-09-12 | 4.814 | 10,946 | +178 | 0.00% | 52,697 |
| 2023-09-13 | 2023-09-11 | 4.747 | 10,768 | +0 | 0.00% | 51,120 |
| 2023-09-12 | 2023-09-07 | 4.736 | 10,768 | +0 | 0.00% | 51,000 |
| 2023-09-11 | 2023-09-06 | 4.814 | 10,768 | +0 | 0.00% | 51,840 |
| 2023-09-07 | 2023-09-05 | 4.837 | 10,768 | +0 | 0.00% | 52,080 |
| 2023-09-06 | 2023-09-04 | 4.803 | 10,768 | +0 | 0.00% | 51,720 |
| 2023-09-05 | 2023-08-31 | 4.647 | 10,768 | +0 | 0.00% | 50,040 |
| 2023-09-04 | 2023-08-30 | 4.770 | 10,768 | +0 | 0.00% | 51,360 |
| 2023-08-31 | 2023-08-29 | 4.747 | 10,768 | +0 | 0.00% | 51,120 |
| 2023-08-30 | 2023-08-28 | 4.525 | 10,768 | +0 | 0.00% | 48,720 |
| 2023-08-29 | 2023-08-25 | 4.491 | 10,768 | +0 | 0.00% | 48,360 |
| 2023-08-28 | 2023-08-24 | 4.502 | 10,768 | +0 | 0.00% | 48,480 |
| 2023-08-25 | 2023-08-23 | 4.525 | 10,768 | +0 | 0.00% | 48,720 |
| 2023-08-24 | 2023-08-22 | 4.580 | 10,768 | +0 | 0.00% | 49,320 |
| 2023-08-23 | 2023-08-21 | 4.580 | 10,768 | +0 | 0.00% | 49,320 |
| 2023-08-22 | 2023-08-18 | 4.513 | 10,768 | +0 | 0.00% | 48,600 |
| 2023-08-21 | 2023-08-17 | 4.636 | 10,768 | +0 | 0.00% | 49,920 |
| 2023-08-18 | 2023-08-16 | 4.625 | 10,768 | +0 | 0.00% | 49,800 |
| 2023-08-17 | 2023-08-15 | 4.658 | 10,768 | +0 | 0.00% | 50,160 |
| 2023-08-16 | 2023-08-14 | 4.558 | 10,768 | +0 | 0.00% | 49,080 |
| 2023-08-15 | 2023-08-11 | 4.513 | 10,768 | +0 | 0.00% | 48,600 |
| 2023-08-14 | 2023-08-10 | 4.547 | 10,768 | +0 | 0.00% | 48,960 |
| 2023-08-11 | 2023-08-09 | 4.669 | 10,768 | +0 | 0.00% | 50,280 |
| 2023-08-10 | 2023-08-08 | 4.647 | 10,768 | +0 | 0.00% | 50,040 |
| 2023-08-09 | 2023-08-07 | 4.558 | 10,768 | +0 | 0.00% | 49,080 |
| 2023-08-08 | 2023-08-04 | 4.714 | 10,768 | +0 | 0.00% | 50,760 |
| 2023-08-07 | 2023-08-03 | 4.591 | 10,768 | +0 | 0.00% | 49,440 |
| 2023-08-04 | 2023-08-02 | 4.603 | 10,768 | +0 | 0.00% | 49,560 |
| 2023-08-03 | 2023-08-01 | 4.747 | 10,768 | +0 | 0.00% | 51,120 |
| 2023-08-02 | 2023-07-31 | 4.859 | 10,768 | +0 | 0.00% | 52,320 |
| 2023-08-01 | 2023-07-28 | 4.837 | 10,768 | +0 | 0.00% | 52,080 |
| 2023-07-31 | 2023-07-27 | 4.803 | 10,768 | +0 | 0.00% | 51,720 |
| 2023-07-28 | 2023-07-26 | 4.870 | 10,768 | +0 | 0.00% | 52,440 |
| 2023-07-27 | 2023-07-25 | 4.881 | 10,768 | +0 | 0.00% | 52,560 |
| 2023-07-26 | 2023-07-24 | 4.881 | 10,768 | +0 | 0.00% | 52,560 |
| 2023-07-25 | 2023-07-21 | 4.993 | 10,768 | +0 | 0.00% | 53,760 |
| 2023-07-24 | 2023-07-20 | 5.037 | 10,768 | +0 | 0.00% | 54,240 |
| 2023-07-21 | 2023-07-19 | 5.026 | 10,768 | +0 | 0.00% | 54,120 |
| 2023-07-20 | 2023-07-18 | 4.881 | 10,768 | +0 | 0.00% | 52,560 |
| 2023-07-19 | 2023-07-14 | 5.048 | 10,768 | +0 | 0.00% | 54,360 |
| 2023-07-18 | 2023-07-13 | 5.026 | 10,768 | +0 | 0.00% | 54,120 |
| 2023-07-14 | 2023-07-12 | 5.059 | 10,768 | +0 | 0.00% | 54,480 |
| 2023-07-13 | 2023-07-11 | 5.071 | 10,768 | +0 | 0.00% | 54,600 |
| 2023-07-12 | 2023-07-10 | 5.115 | 10,768 | +0 | 0.00% | 55,080 |
| 2023-07-11 | 2023-07-07 | 4.981 | 10,768 | +0 | 0.00% | 53,640 |
| 2023-07-10 | 2023-07-06 | 4.881 | 10,768 | +0 | 0.00% | 52,560 |
| 2023-07-07 | 2023-07-05 | 5.171 | 10,768 | +0 | 0.00% | 55,680 |
| 2023-07-06 | 2023-07-04 | 5.539 | 10,768 | +0 | 0.00% | 59,640 |
| 2023-07-05 | 2023-07-03 | 5.528 | 10,768 | +0 | 0.00% | 59,520 |
| 2023-07-04 | 2023-06-30 | 5.572 | 10,768 | +0 | 0.00% | 60,000 |
| 2023-07-03 | 2023-06-29 | 5.516 | 10,768 | +0 | 0.00% | 59,400 |
| 2023-06-30 | 2023-06-28 | 5.594 | 10,768 | +0 | 0.00% | 60,240 |
| 2023-06-29 | 2023-06-27 | 5.672 | 10,768 | +0 | 0.00% | 61,080 |
| 2023-06-28 | 2023-06-26 | 5.661 | 10,768 | +0 | 0.00% | 60,960 |
| 2023-06-27 | 2023-06-23 | 5.472 | 10,768 | +0 | 0.00% | 58,920 |
| 2023-06-26 | 2023-06-21 | 5.639 | 10,768 | +0 | 0.00% | 60,720 |
| 2023-06-23 | 2023-06-20 | 5.717 | 10,768 | +0 | 0.00% | 61,560 |
| 2023-06-21 | 2023-06-19 | 5.750 | 10,768 | +0 | 0.00% | 61,920 |
| 2023-06-20 | 2023-06-16 | 5.728 | 10,768 | +0 | 0.00% | 61,680 |
| 2023-06-19 | 2023-06-15 | 5.750 | 10,768 | +0 | 0.00% | 61,920 |
| 2023-06-16 | 2023-06-14 | 5.594 | 10,768 | +0 | 0.00% | 60,240 |
| 2023-06-15 | 2023-06-13 | 5.650 | 10,768 | +0 | 0.00% | 60,840 |
| 2023-06-14 | 2023-06-12 | 5.639 | 10,768 | +0 | 0.00% | 60,720 |
| 2023-06-13 | 2023-06-09 | 5.795 | 10,768 | +0 | 0.00% | 62,400 |
| 2023-06-12 | 2023-06-08 | 5.684 | 10,768 | +0 | 0.00% | 61,200 |
| 2023-06-09 | 2023-06-07 | 5.684 | 10,768 | +0 | 0.00% | 61,200 |
| 2023-06-08 | 2023-06-06 | 5.706 | 10,768 | +0 | 0.00% | 61,440 |
| 2023-06-07 | 2023-06-05 | 5.438 | 10,768 | +0 | 0.00% | 58,560 |
| 2023-06-06 | 2023-06-02 | 5.383 | 10,768 | +0 | 0.00% | 57,960 |
| 2023-06-05 | 2023-06-01 | 5.271 | 10,768 | +0 | 0.00% | 56,760 |
| 2023-06-02 | 2023-05-31 | 5.372 | 10,768 | +0 | 0.00% | 57,840 |
| 2023-06-01 | 2023-05-30 | 5.450 | 10,768 | +0 | 0.00% | 58,680 |
| 2023-05-31 | 2023-05-29 | 5.483 | 10,768 | +0 | 0.00% | 59,040 |
| 2023-05-30 | 2023-05-25 | 5.372 | 10,768 | +0 | 0.00% | 57,840 |
| 2023-05-29 | 2023-05-24 | 5.461 | 10,768 | +0 | 0.00% | 58,800 |
| 2023-05-25 | 2023-05-23 | 5.572 | 10,768 | +0 | 0.00% | 60,000 |
| 2023-05-24 | 2023-05-22 | 5.674 | 10,768 | +0 | 0.00% | 61,096 |
| 2023-05-23 | 2023-05-19 | 5.674 | 10,768 | +172 | 0.00% | 61,096 |
| 2023-05-22 | 2023-05-18 | 5.696 | 10,596 | +0 | 0.00% | 60,360 |
| 2023-05-19 | 2023-05-17 | 5.606 | 10,596 | +0 | 0.00% | 59,400 |
| 2023-05-18 | 2023-05-16 | 5.651 | 10,596 | +0 | 0.00% | 59,880 |
| 2023-05-17 | 2023-05-15 | 5.719 | 10,596 | +0 | 0.00% | 60,600 |
| 2023-05-16 | 2023-05-12 | 5.617 | 10,596 | +0 | 0.00% | 59,520 |
| 2023-05-15 | 2023-05-11 | 5.640 | 10,596 | +0 | 0.00% | 59,760 |
| 2023-05-12 | 2023-05-10 | 5.674 | 10,596 | +0 | 0.00% | 60,120 |
| 2023-05-11 | 2023-05-09 | 5.674 | 10,596 | +0 | 0.00% | 60,120 |
| 2023-05-10 | 2023-05-08 | 5.855 | 10,596 | +0 | 0.00% | 62,040 |
| 2023-05-09 | 2023-05-05 | 5.968 | 10,596 | +0 | 0.00% | 63,240 |
| 2023-05-08 | 2023-05-04 | 6.093 | 10,596 | +0 | 0.00% | 64,560 |
| 2023-05-05 | 2023-05-03 | 6.048 | 10,596 | +0 | 0.00% | 64,080 |
| 2023-05-04 | 2023-05-02 | 6.172 | 10,596 | +0 | 0.00% | 65,400 |
| 2023-05-03 | 2023-04-28 | 6.195 | 10,596 | +0 | 0.00% | 65,640 |
| 2023-05-02 | 2023-04-27 | 6.263 | 10,596 | +0 | 0.00% | 66,360 |
| 2023-04-28 | 2023-04-26 | 6.240 | 10,596 | +0 | 0.00% | 66,120 |
| 2023-04-27 | 2023-04-25 | 6.082 | 10,596 | +0 | 0.00% | 64,440 |
| 2023-04-26 | 2023-04-24 | 6.285 | 10,596 | +0 | 0.00% | 66,600 |
| 2023-04-25 | 2023-04-21 | 6.104 | 10,596 | +0 | 0.00% | 64,680 |
| 2023-04-24 | 2023-04-20 | 6.116 | 10,596 | +0 | 0.00% | 64,800 |
| 2023-04-21 | 2023-04-19 | 6.229 | 10,596 | +0 | 0.00% | 66,000 |
| 2023-04-20 | 2023-04-18 | 6.059 | 10,596 | +0 | 0.00% | 64,200 |
| 2023-04-19 | 2023-04-17 | 5.957 | 10,596 | +0 | 0.00% | 63,120 |
| 2023-04-18 | 2023-04-14 | 5.946 | 10,596 | +0 | 0.00% | 63,000 |
| 2023-04-17 | 2023-04-13 | 5.878 | 10,596 | +0 | 0.00% | 62,280 |
| 2023-04-14 | 2023-04-12 | 5.629 | 10,596 | +0 | 0.00% | 59,640 |
| 2023-04-13 | 2023-04-11 | 5.436 | 10,596 | +0 | 0.00% | 57,600 |
| 2023-04-12 | 2023-04-06 | 5.436 | 10,596 | +0 | 0.00% | 57,600 |
| 2023-04-11 | 2023-04-04 | 5.334 | 10,596 | +0 | 0.00% | 56,520 |
| 2023-04-06 | 2023-04-03 | 5.243 | 10,596 | +0 | 0.00% | 55,560 |
| 2023-04-04 | 2023-03-31 | 5.357 | 10,596 | +0 | 0.00% | 56,760 |
| 2023-04-03 | 2023-03-30 | 5.232 | 10,596 | +0 | 0.00% | 55,440 |
| 2023-03-31 | 2023-03-29 | 4.813 | 10,596 | +0 | 0.00% | 51,000 |
| 2023-03-30 | 2023-03-28 | 4.711 | 10,596 | +0 | 0.00% | 49,920 |
| 2023-03-29 | 2023-03-27 | 4.530 | 10,596 | +0 | 0.00% | 48,000 |
| 2023-03-28 | 2023-03-24 | 4.507 | 10,596 | +0 | 0.00% | 47,760 |
| 2023-03-27 | 2023-03-23 | 4.553 | 10,596 | +0 | 0.00% | 48,240 |
| 2023-03-24 | 2023-03-22 | 4.541 | 10,596 | +0 | 0.00% | 48,120 |
| 2023-03-23 | 2023-03-21 | 4.541 | 10,596 | +0 | 0.00% | 48,120 |
| 2023-03-22 | 2023-03-20 | 4.507 | 10,596 | +0 | 0.00% | 47,760 |
| 2023-03-21 | 2023-03-17 | 4.666 | 10,596 | +0 | 0.00% | 49,440 |
| 2023-03-20 | 2023-03-16 | 4.598 | 10,596 | +0 | 0.00% | 48,720 |
| 2023-03-17 | 2023-03-15 | 4.689 | 10,596 | +0 | 0.00% | 49,680 |
| 2023-03-16 | 2023-03-14 | 4.700 | 10,596 | +0 | 0.00% | 49,800 |
| 2023-03-15 | 2023-03-13 | 4.757 | 10,596 | +0 | 0.00% | 50,400 |
| 2023-03-14 | 2023-03-10 | 4.949 | 10,596 | +0 | 0.00% | 52,440 |
| 2023-03-13 | 2023-03-09 | 5.074 | 10,596 | +0 | 0.00% | 53,760 |
| 2023-03-10 | 2023-03-08 | 5.051 | 10,596 | +0 | 0.00% | 53,520 |
| 2023-03-09 | 2023-03-07 | 5.074 | 10,596 | +0 | 0.00% | 53,760 |
| 2023-03-08 | 2023-03-06 | 5.311 | 10,596 | +0 | 0.00% | 56,280 |
| 2023-03-07 | 2023-03-03 | 5.515 | 10,596 | +0 | 0.00% | 58,440 |
| 2023-03-06 | 2023-03-02 | 5.481 | 10,596 | +0 | 0.00% | 58,080 |
| 2023-03-03 | 2023-03-01 | 5.413 | 10,596 | +0 | 0.00% | 57,360 |
| 2023-03-02 | 2023-02-28 | 5.323 | 10,596 | +0 | 0.00% | 56,400 |
| 2023-03-01 | 2023-02-27 | 5.198 | 10,596 | +0 | 0.00% | 55,080 |
| 2023-02-28 | 2023-02-24 | 5.300 | 10,596 | +0 | 0.00% | 56,160 |
| 2023-02-27 | 2023-02-23 | 5.334 | 10,596 | +0 | 0.00% | 56,520 |
| 2023-02-24 | 2023-02-22 | 5.334 | 10,596 | +0 | 0.00% | 56,520 |
| 2023-02-23 | 2023-02-21 | 5.402 | 10,596 | +0 | 0.00% | 57,240 |
| 2023-02-22 | 2023-02-20 | 5.436 | 10,596 | +0 | 0.00% | 57,600 |
| 2023-02-21 | 2023-02-17 | 5.357 | 10,596 | +0 | 0.00% | 56,760 |
| 2023-02-20 | 2023-02-16 | 5.368 | 10,596 | +0 | 0.00% | 56,880 |
| 2023-02-17 | 2023-02-15 | 5.345 | 10,596 | +0 | 0.00% | 56,640 |
| 2023-02-16 | 2023-02-14 | 5.345 | 10,596 | +0 | 0.00% | 56,640 |
| 2023-02-15 | 2023-02-13 | 5.413 | 10,596 | +0 | 0.00% | 57,360 |
| 2023-02-14 | 2023-02-10 | 5.323 | 10,596 | +0 | 0.00% | 56,400 |
| 2023-02-13 | 2023-02-09 | 5.357 | 10,596 | +0 | 0.00% | 56,760 |
| 2023-02-10 | 2023-02-08 | 5.368 | 10,596 | +0 | 0.00% | 56,880 |
| 2023-02-09 | 2023-02-07 | 5.413 | 10,596 | +0 | 0.00% | 57,360 |
| 2023-02-08 | 2023-02-06 | 5.266 | 10,596 | +0 | 0.00% | 55,800 |
| 2023-02-07 | 2023-02-03 | 5.357 | 10,596 | +0 | 0.00% | 56,760 |
| 2023-02-06 | 2023-02-02 | 5.493 | 10,596 | +0 | 0.00% | 58,200 |
| 2023-02-03 | 2023-02-01 | 5.470 | 10,596 | +0 | 0.00% | 57,960 |
| 2023-02-02 | 2023-01-31 | 5.515 | 10,596 | +0 | 0.00% | 58,440 |
| 2023-02-01 | 2023-01-30 | 5.447 | 10,596 | +0 | 0.00% | 57,720 |
| 2023-01-31 | 2023-01-27 | 5.696 | 10,596 | +0 | 0.00% | 60,360 |
| 2023-01-30 | 2023-01-26 | 5.798 | 10,596 | +0 | 0.00% | 61,440 |
| 2023-01-27 | 2023-01-20 | 5.832 | 10,596 | +0 | 0.00% | 61,800 |
| 2023-01-26 | 2023-01-19 | 5.753 | 10,596 | +0 | 0.00% | 60,960 |
| 2023-01-20 | 2023-01-18 | 5.776 | 10,596 | +0 | 0.00% | 61,200 |
| 2023-01-19 | 2023-01-17 | 5.776 | 10,596 | +0 | 0.00% | 61,200 |
| 2023-01-18 | 2023-01-16 | 5.855 | 10,596 | +0 | 0.00% | 62,040 |
| 2023-01-17 | 2023-01-13 | 5.980 | 10,596 | +0 | 0.00% | 63,360 |
| 2023-01-16 | 2023-01-12 | 5.878 | 10,596 | +0 | 0.00% | 62,280 |
| 2023-01-13 | 2023-01-11 | 5.923 | 10,596 | +0 | 0.00% | 62,760 |
| 2023-01-12 | 2023-01-10 | 5.776 | 10,596 | +0 | 0.00% | 61,200 |
| 2023-01-11 | 2023-01-09 | 5.742 | 10,596 | +0 | 0.00% | 60,840 |
| 2023-01-10 | 2023-01-06 | 5.640 | 10,596 | +0 | 0.00% | 59,760 |
| 2023-01-09 | 2023-01-05 | 5.787 | 10,596 | +0 | 0.00% | 61,320 |
| 2023-01-06 | 2023-01-04 | 5.640 | 10,596 | +0 | 0.00% | 59,760 |
| 2023-01-05 | 2023-01-03 | 5.549 | 10,596 | +0 | 0.00% | 58,800 |
| 2023-01-04 | 2022-12-30 | 4.881 | 10,596 | +0 | 0.00% | 51,720 |
| 2023-01-03 | 2022-12-29 | 4.949 | 10,596 | +0 | 0.00% | 52,440 |
| 2022-12-30 | 2022-12-28 | 4.745 | 10,596 | +0 | 0.00% | 50,280 |
| 2022-12-29 | 2022-12-23 | 4.881 | 10,596 | +0 | 0.00% | 51,720 |
| 2022-12-28 | 2022-12-22 | 4.926 | 10,596 | -8,830 | 0.00% | 52,200 |
| 2022-12-23 | 2022-12-21 | 4.892 | 19,426 | +8,830 | 0.00% | 95,040 |
| 2022-09-16 | 2022-09-14 | 4.159 | 10,596 | +181 | 0.00% | 44,073 |
| 2022-05-25 | 2022-05-23 | 4.358 | 10,415 | +200 | 0.00% | 45,391 |
| 2021-12-29 | 2021-12-24 | 4.546 | 10,215 | -8,513 | 0.00% | 46,439 |
| 2021-11-26 | 2021-11-24 | 4.429 | 18,728 | +8,513 | 0.00% | 82,941 |
| 2021-09-10 | 2021-09-08 | 5.594 | 10,215 | +111 | 0.00% | 57,143 |
| 2021-05-25 | 2021-05-21 | 6.319 | 10,104 | +96 | 0.00% | 63,847 |
| 2020-09-10 | 2020-09-08 | 5.757 | 10,008 | +108 | 0.00% | 57,620 |
| 2020-05-26 | 2020-05-22 | 5.939 | 9,900 | +120 | 0.00% | 58,795 |
| 2020-04-23 | 2020-04-21 | 7.092 | 9,780 | -3,259 | 0.00% | 69,363 |
| 2020-02-07 | 2020-02-05 | 9.313 | 13,039 | +3,259 | 0.00% | 121,436 |
| 2019-09-06 | 2019-09-04 | 8.774 | 9,780 | +70 | 0.00% | 85,812 |
| 2019-05-10 | 2019-05-08 | 8.728 | 9,710 | +72 | 0.00% | 84,750 |
| 2018-09-07 | 2018-09-05 | 8.867 | 9,638 | +56 | 0.00% | 85,457 |
| 2018-05-18 | 2018-05-16 | 10.731 | 9,582 | +43 | 0.00% | 102,826 |
| 2017-09-07 | 2017-09-05 | 4.479 | 9,539 | +81 | 0.00% | 42,724 |
| 2017-05-26 | 2017-05-24 | 3.972 | 9,458 | +92 | 0.00% | 37,565 |
| 2016-09-15 | 2016-09-13 | 3.313 | 9,366 | +92 | 0.00% | 31,026 |
| 2016-01-07 | 2016-01-05 | 2.562 | 9,274 | -21,167 | 0.00% | 23,761 |
| 2016-01-05 | 2015-12-31 | 2.588 | 30,441 | +21,167 | 0.00% | 78,780 |
| 2015-09-14 | 2015-09-10 | 2.893 | 9,274 | +106 | 0.00% | 26,827 |
| 2015-05-11 | 2015-05-07 | 4.119 | 9,168 | +516 | 0.00% | 37,763 |
| 2015-05-07 | 2015-05-05 | 4.188 | 8,652 | -7,211 | 0.00% | 36,238 |
| 2015-05-06 | 2015-05-04 | 4.341 | 15,863 | +7,211 | 0.00% | 68,860 |
| 2014-10-03 | 2014-09-29 | 5.215 | 8,652 | -14,421 | 0.00% | 45,117 |
| 2014-09-29 | 2014-09-25 | 5.381 | 23,073 | +14,421 | 0.00% | 124,158 |
| 2014-09-16 | 2014-09-12 | 5.771 | 8,652 | +126 | 0.00% | 49,930 |
| 2014-05-27 | 2014-05-23 | 4.476 | 8,526 | +54 | 0.00% | 38,162 |
| 2014-04-02 | 2014-03-31 | 4.490 | 8,472 | -5,648 | 0.00% | 38,040 |
| 2014-02-21 | 2014-02-19 | 3.569 | 14,120 | +5,648 | 0.00% | 50,400 |
| 2013-09-10 | 2013-09-06 | 3.697 | 8,472 | +66 | 0.00% | 31,324 |
| 2013-05-28 | 2013-05-24 | 3.612 | 8,406 | +67 | 0.00% | 30,363 |
| 2013-03-04 | 2013-02-28 | 3.080 | 8,339 | -13,898 | 0.00% | 25,681 |
| 2013-02-28 | 2013-02-26 | 3.108 | 22,237 | -41,694 | 0.00% | 69,121 |
| 2013-02-27 | 2013-02-25 | 3.137 | 63,931 | +55,592 | 0.00% | 200,562 |
| 2013-02-04 | 2013-01-31 | 3.137 | 8,339 | -13,898 | 0.00% | 26,161 |
| 2013-01-31 | 2013-01-29 | 3.152 | 22,237 | +13,898 | 0.00% | 70,081 |
| 2013-01-18 | 2013-01-16 | 2.950 | 8,339 | -9,728 | 0.00% | 24,601 |
| 2013-01-11 | 2013-01-09 | 3.166 | 18,067 | -8,339 | 0.00% | 57,199 |
| 2013-01-10 | 2013-01-08 | 3.123 | 26,406 | +18,067 | 0.00% | 82,460 |
| 2012-10-16 | 2012-10-12 | 2.849 | 8,339 | +1,390 | 0.00% | 23,761 |
| 2012-09-24 | 2012-09-20 | 4.006 | 6,949 | +1,158 | 0.00% | 27,840 |
| 2012-09-14 | 2012-09-12 | 4.111 | 5,791 | +50 | 0.00% | 23,807 |
| 2012-05-29 | 2012-05-25 | 3.275 | 5,741 | +61 | 0.00% | 18,801 |
| 2011-09-09 | 2011-09-07 | 1.866 | 5,680 | +106 | 0.00% | 10,597 |
| 2011-05-20 | 2011-05-18 | 3.302 | 5,574 | +62 | 0.00% | 18,404 |
| 2011-01-21 | 2011-01-19 | 4.209 | 5,512 | +5,512 | 0.00% | 23,199 |
| 2011-01-06 | 2011-01-04 | 4.717 | 0 | -11,024 | ||
| 2010-12-10 | 2010-12-08 | 4.554 | 11,024 | +11,024 | 0.00% | 50,199 |
| 2010-12-02 | 2010-11-30 | 4.717 | 0 | -16,536 | ||
| 2010-11-30 | 2010-11-26 | 4.826 | 16,536 | +16,536 | 0.00% | 79,798 |
| 2010-11-17 | 2010-11-15 | 4.844 | 0 | -11,024 | ||
| 2010-11-15 | 2010-11-11 | 4.898 | 11,024 | -5,512 | 0.00% | 53,999 |
| 2010-11-12 | 2010-11-10 | 4.844 | 16,536 | +5,512 | 0.00% | 80,098 |
| 2010-11-11 | 2010-11-09 | 4.789 | 11,024 | +5,512 | 0.00% | 52,799 |
| 2010-11-10 | 2010-11-08 | 4.953 | 5,512 | +5,512 | 0.00% | 27,299 |
| 2010-11-01 | 2010-10-28 | 4.880 | 0 | -11,024 | ||
| 2010-10-29 | 2010-10-27 | 4.935 | 11,024 | +11,024 | 0.00% | 54,399 |
| 2010-10-12 | 2010-10-08 | 5.225 | 0 | -11,024 | ||
| 2010-09-24 | 2010-09-21 | 5.062 | 11,024 | +11,024 | 0.00% | 55,799 |
| 2010-09-02 | 2010-08-31 | 4.314 | 0 | -21,883 | ||
| 2010-08-20 | 2010-08-18 | 4.551 | 21,883 | -5,471 | 0.00% | 99,598 |
| 2010-08-19 | 2010-08-17 | 4.679 | 27,354 | +16,412 | 0.00% | 127,999 |
| 2010-08-16 | 2010-08-12 | 4.387 | 10,942 | -10,941 | 0.00% | 48,001 |
| 2010-08-13 | 2010-08-11 | 4.405 | 21,883 | +10,941 | 0.00% | 96,398 |
| 2010-07-20 | 2010-07-16 | 4.186 | 10,942 | -10,941 | 0.00% | 45,801 |
| 2010-07-19 | 2010-07-15 | 3.985 | 21,883 | +10,941 | 0.00% | 87,198 |
| 2010-07-06 | 2010-07-02 | 4.862 | 10,942 | +10,942 | 0.00% | 53,201 |
| 2010-07-05 | 2010-06-30 | 5.228 | 0 | -10,942 | ||
| 2010-06-18 | 2010-06-15 | 5.849 | 10,942 | +10,942 | 0.00% | 64,002 |
| 2010-06-17 | 2010-06-14 | 5.758 | 0 | -10,942 | ||
| 2010-06-14 | 2010-06-10 | 4.880 | 10,942 | +10,942 | 0.00% | 53,401 |
| 2010-06-11 | 2010-06-09 | 4.789 | 0 | -10,942 | ||
| 2010-06-09 | 2010-06-07 | 4.972 | 10,942 | +10,942 | 0.00% | 54,402 |
| 2010-06-07 | 2010-06-03 | 4.917 | 0 | -10,942 | ||
| 2010-06-03 | 2010-06-01 | 4.442 | 10,942 | +10,942 | 0.00% | 48,601 |
| 2010-06-01 | 2010-05-28 | 4.497 | 0 | -10,942 | ||
| 2010-05-24 | 2010-05-19 | 5.118 | 10,942 | +10,942 | 0.00% | 56,004 |
| 2010-05-20 | 2010-05-18 | 5.431 | 0 | -10,863 | ||
| 2010-05-19 | 2010-05-17 | 5.174 | 10,863 | +10,863 | 0.00% | 56,200 |
| 2010-03-22 | 2010-03-18 | 3.277 | 0 | -10,863 | ||
| 2010-03-19 | 2010-03-17 | 3.332 | 10,863 | +10,863 | 0.00% | 36,200 |
| 2009-11-11 | 2009-11-09 | 2.596 | 0 | -10,863 | ||
| 2009-11-04 | 2009-11-02 | 1.915 | 10,863 | +10,863 | 0.00% | 20,800 |
| 2007-07-27 | 2007-07-25 | 45.890 | 0 | -607 | ||
| 2007-07-25 | 2007-07-23 | 43.714 | 607 | -404 | 0.00% | 26,534 |
| 2007-06-26 | 2007-06-22 | 48.956 | 1,011 | 0.00% | 49,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy