History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-10-13 | 2025-10-09 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-10-10 | 2025-10-08 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-10-09 | 2025-10-06 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-10-08 | 2025-10-03 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-10-06 | 2025-10-02 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-10-03 | 2025-09-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-10-02 | 2025-09-29 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-09-30 | 2025-09-26 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-09-29 | 2025-09-25 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-09-26 | 2025-09-24 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-09-25 | 2025-09-23 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-09-24 | 2025-09-22 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-09-23 | 2025-09-19 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-09-22 | 2025-09-18 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-09-19 | 2025-09-17 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-09-18 | 2025-09-16 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-09-17 | 2025-09-15 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-09-16 | 2025-09-12 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-09-15 | 2025-09-11 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-09-12 | 2025-09-10 | 3.141 | 10,000 | +0 | 0.00% | 31,408 |
| 2025-09-11 | 2025-09-09 | 3.161 | 10,000 | +162 | 0.00% | 31,612 |
| 2025-09-10 | 2025-09-08 | 3.253 | 9,838 | +0 | 0.00% | 31,999 |
| 2025-09-09 | 2025-09-05 | 3.303 | 9,838 | +0 | 0.00% | 32,499 |
| 2025-09-08 | 2025-09-04 | 3.009 | 9,838 | +0 | 0.00% | 29,599 |
| 2025-09-05 | 2025-09-03 | 2.978 | 9,838 | +0 | 0.00% | 29,299 |
| 2025-09-04 | 2025-09-02 | 2.897 | 9,838 | +0 | 0.00% | 28,499 |
| 2025-09-03 | 2025-09-01 | 2.927 | 9,838 | +0 | 0.00% | 28,799 |
| 2025-09-02 | 2025-08-29 | 2.887 | 9,838 | +0 | 0.00% | 28,399 |
| 2025-09-01 | 2025-08-28 | 2.887 | 9,838 | +0 | 0.00% | 28,399 |
| 2025-08-29 | 2025-08-27 | 3.009 | 9,838 | +0 | 0.00% | 29,599 |
| 2025-08-28 | 2025-08-26 | 3.090 | 9,838 | +0 | 0.00% | 30,399 |
| 2025-08-27 | 2025-08-25 | 3.151 | 9,838 | +0 | 0.00% | 30,999 |
| 2025-08-26 | 2025-08-22 | 3.070 | 9,838 | +0 | 0.00% | 30,199 |
| 2025-08-25 | 2025-08-21 | 3.110 | 9,838 | +0 | 0.00% | 30,599 |
| 2025-08-22 | 2025-08-20 | 3.100 | 9,838 | +0 | 0.00% | 30,499 |
| 2025-08-21 | 2025-08-19 | 3.171 | 9,838 | +0 | 0.00% | 31,199 |
| 2025-08-20 | 2025-08-18 | 3.171 | 9,838 | +0 | 0.00% | 31,199 |
| 2025-08-19 | 2025-08-15 | 3.131 | 9,838 | +0 | 0.00% | 30,799 |
| 2025-08-18 | 2025-08-14 | 3.080 | 9,838 | +0 | 0.00% | 30,299 |
| 2025-08-15 | 2025-08-13 | 3.100 | 9,838 | +0 | 0.00% | 30,499 |
| 2025-08-14 | 2025-08-12 | 3.070 | 9,838 | +0 | 0.00% | 30,199 |
| 2025-08-13 | 2025-08-11 | 3.070 | 9,838 | +0 | 0.00% | 30,199 |
| 2025-08-12 | 2025-08-08 | 3.039 | 9,838 | +0 | 0.00% | 29,899 |
| 2025-08-11 | 2025-08-07 | 3.049 | 9,838 | +0 | 0.00% | 29,999 |
| 2025-08-08 | 2025-08-06 | 3.049 | 9,838 | +0 | 0.00% | 29,999 |
| 2025-08-07 | 2025-08-05 | 3.090 | 9,838 | +0 | 0.00% | 30,399 |
| 2025-08-06 | 2025-08-04 | 3.080 | 9,838 | +0 | 0.00% | 30,299 |
| 2025-08-05 | 2025-08-01 | 3.131 | 9,838 | +0 | 0.00% | 30,799 |
| 2025-08-04 | 2025-07-31 | 3.161 | 9,838 | +0 | 0.00% | 31,099 |
| 2025-08-01 | 2025-07-30 | 3.273 | 9,838 | +0 | 0.00% | 32,199 |
| 2025-07-31 | 2025-07-29 | 3.263 | 9,838 | +0 | 0.00% | 32,099 |
| 2025-07-30 | 2025-07-28 | 3.222 | 9,838 | +0 | 0.00% | 31,699 |
| 2025-07-29 | 2025-07-25 | 3.212 | 9,838 | +0 | 0.00% | 31,599 |
| 2025-07-28 | 2025-07-24 | 3.212 | 9,838 | +0 | 0.00% | 31,599 |
| 2025-07-25 | 2025-07-23 | 3.151 | 9,838 | +0 | 0.00% | 30,999 |
| 2025-07-24 | 2025-07-22 | 3.171 | 9,838 | +0 | 0.00% | 31,199 |
| 2025-07-23 | 2025-07-21 | 3.171 | 9,838 | +0 | 0.00% | 31,199 |
| 2025-07-22 | 2025-07-18 | 3.212 | 9,838 | +0 | 0.00% | 31,599 |
| 2025-07-21 | 2025-07-17 | 3.161 | 9,838 | +0 | 0.00% | 31,099 |
| 2025-07-18 | 2025-07-16 | 3.060 | 9,838 | +0 | 0.00% | 30,099 |
| 2025-07-17 | 2025-07-15 | 2.968 | 9,838 | +0 | 0.00% | 29,199 |
| 2025-07-16 | 2025-07-14 | 2.978 | 9,838 | +0 | 0.00% | 29,299 |
| 2025-07-15 | 2025-07-11 | 2.917 | 9,838 | +0 | 0.00% | 28,699 |
| 2025-07-14 | 2025-07-10 | 2.887 | 9,838 | +0 | 0.00% | 28,399 |
| 2025-07-11 | 2025-07-09 | 2.897 | 9,838 | +0 | 0.00% | 28,499 |
| 2025-07-10 | 2025-07-08 | 2.866 | 9,838 | +0 | 0.00% | 28,199 |
| 2025-07-09 | 2025-07-07 | 2.856 | 9,838 | +0 | 0.00% | 28,099 |
| 2025-07-08 | 2025-07-04 | 2.856 | 9,838 | +0 | 0.00% | 28,099 |
| 2025-07-07 | 2025-07-03 | 2.887 | 9,838 | +0 | 0.00% | 28,399 |
| 2025-07-04 | 2025-07-02 | 2.856 | 9,838 | +0 | 0.00% | 28,099 |
| 2025-07-03 | 2025-06-30 | 2.826 | 9,838 | +0 | 0.00% | 27,799 |
| 2025-07-02 | 2025-06-27 | 2.795 | 9,838 | +0 | 0.00% | 27,499 |
| 2025-06-30 | 2025-06-26 | 2.785 | 9,838 | +0 | 0.00% | 27,399 |
| 2025-06-27 | 2025-06-25 | 2.816 | 9,838 | +0 | 0.00% | 27,699 |
| 2025-06-26 | 2025-06-24 | 2.795 | 9,838 | +0 | 0.00% | 27,499 |
| 2025-06-25 | 2025-06-23 | 2.755 | 9,838 | +0 | 0.00% | 27,099 |
| 2025-06-24 | 2025-06-20 | 2.755 | 9,838 | +0 | 0.00% | 27,099 |
| 2025-06-23 | 2025-06-19 | 2.714 | 9,838 | +0 | 0.00% | 26,699 |
| 2025-06-20 | 2025-06-18 | 2.836 | 9,838 | +0 | 0.00% | 27,899 |
| 2025-06-19 | 2025-06-17 | 2.877 | 9,838 | +0 | 0.00% | 28,299 |
| 2025-06-18 | 2025-06-16 | 2.938 | 9,838 | +0 | 0.00% | 28,899 |
| 2025-06-17 | 2025-06-13 | 2.958 | 9,838 | +0 | 0.00% | 29,099 |
| 2025-06-16 | 2025-06-12 | 3.070 | 9,838 | +0 | 0.00% | 30,199 |
| 2025-06-13 | 2025-06-11 | 3.009 | 9,838 | +0 | 0.00% | 29,599 |
| 2025-06-12 | 2025-06-10 | 3.029 | 9,838 | +0 | 0.00% | 29,799 |
| 2025-06-11 | 2025-06-09 | 3.049 | 9,838 | +0 | 0.00% | 29,999 |
| 2025-06-10 | 2025-06-06 | 2.968 | 9,838 | +0 | 0.00% | 29,199 |
| 2025-06-09 | 2025-06-05 | 2.856 | 9,838 | +0 | 0.00% | 28,099 |
| 2025-06-06 | 2025-06-04 | 2.887 | 9,838 | +0 | 0.00% | 28,399 |
| 2025-06-05 | 2025-06-03 | 2.846 | 9,838 | +0 | 0.00% | 27,999 |
| 2025-06-04 | 2025-06-02 | 2.816 | 9,838 | +0 | 0.00% | 27,699 |
| 2025-06-03 | 2025-05-30 | 2.978 | 9,838 | +0 | 0.00% | 29,299 |
| 2025-06-02 | 2025-05-29 | 3.131 | 9,838 | +0 | 0.00% | 30,799 |
| 2025-05-30 | 2025-05-28 | 3.009 | 9,838 | +0 | 0.00% | 29,599 |
| 2025-05-29 | 2025-05-27 | 3.049 | 9,838 | +0 | 0.00% | 29,999 |
| 2025-05-28 | 2025-05-26 | 2.999 | 9,838 | +0 | 0.00% | 29,499 |
| 2025-05-27 | 2025-05-23 | 3.060 | 9,838 | +0 | 0.00% | 30,099 |
| 2025-05-26 | 2025-05-22 | 2.958 | 9,838 | +0 | 0.00% | 29,099 |
| 2025-05-23 | 2025-05-21 | 2.988 | 9,838 | +0 | 0.00% | 29,399 |
| 2025-05-22 | 2025-05-20 | 2.907 | 9,838 | +0 | 0.00% | 28,599 |
| 2025-05-21 | 2025-05-19 | 3.098 | 9,838 | +0 | 0.00% | 30,481 |
| 2025-05-20 | 2025-05-16 | 3.035 | 9,838 | +317 | 0.00% | 29,861 |
| 2025-05-19 | 2025-05-15 | 3.035 | 9,521 | +0 | 0.00% | 28,899 |
| 2025-05-16 | 2025-05-14 | 3.046 | 9,521 | +0 | 0.00% | 28,999 |
| 2025-05-15 | 2025-05-13 | 3.046 | 9,521 | +0 | 0.00% | 28,999 |
| 2025-05-14 | 2025-05-12 | 3.140 | 9,521 | +0 | 0.00% | 29,899 |
| 2025-05-13 | 2025-05-09 | 3.109 | 9,521 | +0 | 0.00% | 29,599 |
| 2025-05-12 | 2025-05-08 | 3.182 | 9,521 | +0 | 0.00% | 30,299 |
| 2025-05-09 | 2025-05-07 | 3.172 | 9,521 | +0 | 0.00% | 30,199 |
| 2025-05-08 | 2025-05-06 | 3.119 | 9,521 | +0 | 0.00% | 29,699 |
| 2025-05-07 | 2025-05-02 | 3.098 | 9,521 | +0 | 0.00% | 29,499 |
| 2025-05-06 | 2025-04-30 | 3.098 | 9,521 | +0 | 0.00% | 29,499 |
| 2025-05-02 | 2025-04-29 | 3.098 | 9,521 | +0 | 0.00% | 29,499 |
| 2025-04-30 | 2025-04-28 | 3.119 | 9,521 | +0 | 0.00% | 29,699 |
| 2025-04-29 | 2025-04-25 | 3.161 | 9,521 | +0 | 0.00% | 30,099 |
| 2025-04-28 | 2025-04-24 | 3.172 | 9,521 | +0 | 0.00% | 30,199 |
| 2025-04-25 | 2025-04-23 | 3.193 | 9,521 | +0 | 0.00% | 30,399 |
| 2025-04-24 | 2025-04-22 | 3.235 | 9,521 | +0 | 0.00% | 30,799 |
| 2025-04-23 | 2025-04-17 | 3.130 | 9,521 | +0 | 0.00% | 29,799 |
| 2025-04-22 | 2025-04-16 | 3.098 | 9,521 | +0 | 0.00% | 29,499 |
| 2025-04-17 | 2025-04-15 | 3.172 | 9,521 | +0 | 0.00% | 30,199 |
| 2025-04-16 | 2025-04-14 | 3.214 | 9,521 | +0 | 0.00% | 30,599 |
| 2025-04-15 | 2025-04-11 | 3.193 | 9,521 | +0 | 0.00% | 30,399 |
| 2025-04-14 | 2025-04-10 | 3.193 | 9,521 | +0 | 0.00% | 30,399 |
| 2025-04-11 | 2025-04-09 | 3.193 | 9,521 | +0 | 0.00% | 30,399 |
| 2025-04-10 | 2025-04-08 | 3.182 | 9,521 | +0 | 0.00% | 30,299 |
| 2025-04-09 | 2025-04-07 | 3.119 | 9,521 | +0 | 0.00% | 29,699 |
| 2025-04-08 | 2025-04-03 | 3.571 | 9,521 | +0 | 0.00% | 33,999 |
| 2025-04-07 | 2025-04-02 | 3.613 | 9,521 | +0 | 0.00% | 34,399 |
| 2025-04-03 | 2025-04-01 | 3.529 | 9,521 | +0 | 0.00% | 33,599 |
| 2025-04-02 | 2025-03-31 | 3.382 | 9,521 | +0 | 0.00% | 32,199 |
| 2025-04-01 | 2025-03-28 | 3.319 | 9,521 | +0 | 0.00% | 31,599 |
| 2025-03-31 | 2025-03-27 | 3.623 | 9,521 | +0 | 0.00% | 34,499 |
| 2025-03-28 | 2025-03-26 | 3.466 | 9,521 | +0 | 0.00% | 32,999 |
| 2025-03-27 | 2025-03-25 | 3.497 | 9,521 | +0 | 0.00% | 33,299 |
| 2025-03-26 | 2025-03-24 | 3.497 | 9,521 | +0 | 0.00% | 33,299 |
| 2025-03-25 | 2025-03-21 | 3.518 | 9,521 | +0 | 0.00% | 33,499 |
| 2025-03-24 | 2025-03-20 | 3.592 | 9,521 | +0 | 0.00% | 34,199 |
| 2025-03-21 | 2025-03-19 | 3.623 | 9,521 | +0 | 0.00% | 34,499 |
| 2025-03-20 | 2025-03-18 | 3.539 | 9,521 | +0 | 0.00% | 33,699 |
| 2025-03-19 | 2025-03-17 | 3.455 | 9,521 | +0 | 0.00% | 32,899 |
| 2025-03-18 | 2025-03-14 | 3.445 | 9,521 | +0 | 0.00% | 32,799 |
| 2025-03-17 | 2025-03-13 | 3.361 | 9,521 | +0 | 0.00% | 31,999 |
| 2025-03-14 | 2025-03-12 | 3.361 | 9,521 | +0 | 0.00% | 31,999 |
| 2025-03-13 | 2025-03-11 | 3.392 | 9,521 | +0 | 0.00% | 32,299 |
| 2025-03-12 | 2025-03-10 | 3.382 | 9,521 | +0 | 0.00% | 32,199 |
| 2025-03-11 | 2025-03-07 | 3.424 | 9,521 | +0 | 0.00% | 32,599 |
| 2025-03-10 | 2025-03-06 | 3.413 | 9,521 | +0 | 0.00% | 32,499 |
| 2025-03-07 | 2025-03-05 | 3.340 | 9,521 | +0 | 0.00% | 31,799 |
| 2025-03-06 | 2025-03-04 | 3.329 | 9,521 | +0 | 0.00% | 31,699 |
| 2025-03-05 | 2025-03-03 | 3.298 | 9,521 | +0 | 0.00% | 31,399 |
| 2025-03-04 | 2025-02-28 | 3.319 | 9,521 | +0 | 0.00% | 31,599 |
| 2025-03-03 | 2025-02-27 | 3.476 | 9,521 | +0 | 0.00% | 33,099 |
| 2025-02-28 | 2025-02-26 | 3.445 | 9,521 | +0 | 0.00% | 32,799 |
| 2025-02-27 | 2025-02-25 | 3.466 | 9,521 | +0 | 0.00% | 32,999 |
| 2025-02-26 | 2025-02-24 | 3.529 | 9,521 | +0 | 0.00% | 33,599 |
| 2025-02-25 | 2025-02-21 | 3.487 | 9,521 | +0 | 0.00% | 33,199 |
| 2025-02-24 | 2025-02-20 | 3.466 | 9,521 | +0 | 0.00% | 32,999 |
| 2025-02-21 | 2025-02-19 | 3.413 | 9,521 | +0 | 0.00% | 32,499 |
| 2025-02-20 | 2025-02-18 | 3.413 | 9,521 | +0 | 0.00% | 32,499 |
| 2025-02-19 | 2025-02-17 | 3.382 | 9,521 | +0 | 0.00% | 32,199 |
| 2025-02-18 | 2025-02-14 | 3.445 | 9,521 | +0 | 0.00% | 32,799 |
| 2025-02-17 | 2025-02-13 | 3.329 | 9,521 | +0 | 0.00% | 31,699 |
| 2025-02-14 | 2025-02-12 | 3.382 | 9,521 | +0 | 0.00% | 32,199 |
| 2025-02-13 | 2025-02-11 | 3.298 | 9,521 | +0 | 0.00% | 31,399 |
| 2025-02-12 | 2025-02-10 | 3.455 | 9,521 | +0 | 0.00% | 32,899 |
| 2025-02-11 | 2025-02-07 | 3.403 | 9,521 | +0 | 0.00% | 32,399 |
| 2025-02-10 | 2025-02-06 | 3.382 | 9,521 | +0 | 0.00% | 32,199 |
| 2025-02-07 | 2025-02-05 | 3.319 | 9,521 | +0 | 0.00% | 31,599 |
| 2025-02-06 | 2025-02-04 | 3.287 | 9,521 | +0 | 0.00% | 31,299 |
| 2025-02-05 | 2025-02-03 | 3.298 | 9,521 | +0 | 0.00% | 31,399 |
| 2025-02-04 | 2025-01-28 | 3.319 | 9,521 | +0 | 0.00% | 31,599 |
| 2025-02-03 | 2025-01-24 | 3.371 | 9,521 | +0 | 0.00% | 32,099 |
| 2025-01-27 | 2025-01-23 | 3.287 | 9,521 | +0 | 0.00% | 31,299 |
| 2025-01-24 | 2025-01-22 | 3.308 | 9,521 | +0 | 0.00% | 31,499 |
| 2025-01-23 | 2025-01-21 | 3.371 | 9,521 | +0 | 0.00% | 32,099 |
| 2025-01-22 | 2025-01-20 | 3.361 | 9,521 | +0 | 0.00% | 31,999 |
| 2025-01-21 | 2025-01-17 | 3.319 | 9,521 | +0 | 0.00% | 31,599 |
| 2025-01-20 | 2025-01-16 | 3.340 | 9,521 | +0 | 0.00% | 31,799 |
| 2025-01-17 | 2025-01-15 | 3.371 | 9,521 | +0 | 0.00% | 32,099 |
| 2025-01-16 | 2025-01-14 | 3.382 | 9,521 | +0 | 0.00% | 32,199 |
| 2025-01-15 | 2025-01-13 | 3.329 | 9,521 | +0 | 0.00% | 31,699 |
| 2025-01-14 | 2025-01-10 | 3.340 | 9,521 | +0 | 0.00% | 31,799 |
| 2025-01-13 | 2025-01-09 | 3.424 | 9,521 | +0 | 0.00% | 32,599 |
| 2025-01-10 | 2025-01-08 | 3.392 | 9,521 | +0 | 0.00% | 32,299 |
| 2025-01-09 | 2025-01-07 | 3.518 | 9,521 | +0 | 0.00% | 33,499 |
| 2025-01-08 | 2025-01-06 | 3.581 | 9,521 | +0 | 0.00% | 34,099 |
| 2025-01-07 | 2025-01-03 | 3.581 | 9,521 | +0 | 0.00% | 34,099 |
| 2025-01-06 | 2025-01-02 | 3.539 | 9,521 | +0 | 0.00% | 33,699 |
| 2025-01-03 | 2024-12-31 | 3.749 | 9,521 | +0 | 0.00% | 35,699 |
| 2025-01-02 | 2024-12-27 | 3.728 | 9,521 | +0 | 0.00% | 35,499 |
| 2024-12-30 | 2024-12-24 | 3.760 | 9,521 | +0 | 0.00% | 35,799 |
| 2024-12-27 | 2024-12-20 | 3.539 | 9,521 | +0 | 0.00% | 33,699 |
| 2024-12-23 | 2024-12-19 | 3.466 | 9,521 | +0 | 0.00% | 32,999 |
| 2024-12-20 | 2024-12-18 | 3.581 | 9,521 | +0 | 0.00% | 34,099 |
| 2024-12-19 | 2024-12-17 | 3.592 | 9,521 | +0 | 0.00% | 34,199 |
| 2024-12-18 | 2024-12-16 | 3.634 | 9,521 | +0 | 0.00% | 34,599 |
| 2024-12-17 | 2024-12-13 | 3.697 | 9,521 | +0 | 0.00% | 35,199 |
| 2024-12-16 | 2024-12-12 | 3.781 | 9,521 | +0 | 0.00% | 35,999 |
| 2024-12-13 | 2024-12-11 | 3.770 | 9,521 | +0 | 0.00% | 35,899 |
| 2024-12-12 | 2024-12-10 | 3.707 | 9,521 | +0 | 0.00% | 35,299 |
| 2024-12-11 | 2024-12-09 | 3.749 | 9,521 | +0 | 0.00% | 35,699 |
| 2024-12-10 | 2024-12-06 | 3.697 | 9,521 | +0 | 0.00% | 35,199 |
| 2024-12-09 | 2024-12-05 | 3.686 | 9,521 | +0 | 0.00% | 35,099 |
| 2024-12-06 | 2024-12-04 | 3.760 | 9,521 | +0 | 0.00% | 35,799 |
| 2024-12-05 | 2024-12-03 | 3.760 | 9,521 | +0 | 0.00% | 35,799 |
| 2024-12-04 | 2024-12-02 | 3.770 | 9,521 | +0 | 0.00% | 35,899 |
| 2024-12-03 | 2024-11-29 | 3.739 | 9,521 | +0 | 0.00% | 35,599 |
| 2024-12-02 | 2024-11-28 | 3.749 | 9,521 | +0 | 0.00% | 35,699 |
| 2024-11-29 | 2024-11-27 | 3.749 | 9,521 | +0 | 0.00% | 35,699 |
| 2024-11-28 | 2024-11-26 | 3.665 | 9,521 | +0 | 0.00% | 34,899 |
| 2024-11-27 | 2024-11-25 | 3.707 | 9,521 | +0 | 0.00% | 35,299 |
| 2024-11-26 | 2024-11-22 | 3.918 | 9,521 | +0 | 0.00% | 37,299 |
| 2024-11-25 | 2024-11-21 | 4.002 | 9,521 | +0 | 0.00% | 38,099 |
| 2024-11-22 | 2024-11-20 | 4.107 | 9,521 | +0 | 0.00% | 39,099 |
| 2024-11-21 | 2024-11-19 | 3.991 | 9,521 | +0 | 0.00% | 37,999 |
| 2024-11-20 | 2024-11-18 | 3.970 | 9,521 | +0 | 0.00% | 37,799 |
| 2024-11-19 | 2024-11-15 | 3.991 | 9,521 | +0 | 0.00% | 37,999 |
| 2024-11-18 | 2024-11-14 | 4.054 | 9,521 | +0 | 0.00% | 38,599 |
| 2024-11-15 | 2024-11-13 | 3.981 | 9,521 | +0 | 0.00% | 37,899 |
| 2024-11-14 | 2024-11-12 | 4.065 | 9,521 | +0 | 0.00% | 38,699 |
| 2024-11-13 | 2024-11-11 | 4.054 | 9,521 | +0 | 0.00% | 38,599 |
| 2024-11-12 | 2024-11-08 | 4.107 | 9,521 | +0 | 0.00% | 39,099 |
| 2024-11-11 | 2024-11-07 | 4.149 | 9,521 | +0 | 0.00% | 39,498 |
| 2024-11-08 | 2024-11-06 | 4.033 | 9,521 | +0 | 0.00% | 38,399 |
| 2024-11-07 | 2024-11-05 | 4.096 | 9,521 | +0 | 0.00% | 38,999 |
| 2024-11-06 | 2024-11-04 | 4.012 | 9,521 | +0 | 0.00% | 38,199 |
| 2024-11-05 | 2024-11-01 | 3.991 | 9,521 | +0 | 0.00% | 37,999 |
| 2024-11-04 | 2024-10-31 | 3.960 | 9,521 | +0 | 0.00% | 37,699 |
| 2024-11-01 | 2024-10-30 | 3.939 | 9,521 | +0 | 0.00% | 37,499 |
| 2024-10-31 | 2024-10-29 | 3.960 | 9,521 | +0 | 0.00% | 37,699 |
| 2024-10-30 | 2024-10-28 | 3.949 | 9,521 | +0 | 0.00% | 37,599 |
| 2024-10-29 | 2024-10-25 | 4.023 | 9,521 | +0 | 0.00% | 38,299 |
| 2024-10-28 | 2024-10-24 | 3.960 | 9,521 | +0 | 0.00% | 37,699 |
| 2024-10-25 | 2024-10-23 | 3.981 | 9,521 | +0 | 0.00% | 37,899 |
| 2024-10-24 | 2024-10-22 | 4.023 | 9,521 | +0 | 0.00% | 38,299 |
| 2024-10-23 | 2024-10-21 | 4.044 | 9,521 | +0 | 0.00% | 38,499 |
| 2024-10-22 | 2024-10-18 | 4.159 | 9,521 | +0 | 0.00% | 39,598 |
| 2024-10-21 | 2024-10-17 | 4.054 | 9,521 | +0 | 0.00% | 38,599 |
| 2024-10-18 | 2024-10-16 | 4.159 | 9,521 | +0 | 0.00% | 39,598 |
| 2024-10-17 | 2024-10-15 | 4.201 | 9,521 | +0 | 0.00% | 39,998 |
| 2024-10-16 | 2024-10-14 | 4.369 | 9,521 | +0 | 0.00% | 41,598 |
| 2024-10-15 | 2024-10-10 | 4.411 | 9,521 | +0 | 0.00% | 41,998 |
| 2024-10-14 | 2024-10-09 | 4.390 | 9,521 | +0 | 0.00% | 41,798 |
| 2024-10-10 | 2024-10-08 | 4.527 | 9,521 | +0 | 0.00% | 43,098 |
| 2024-10-09 | 2024-10-07 | 4.873 | 9,521 | +0 | 0.00% | 46,398 |
| 2024-10-08 | 2024-10-04 | 4.621 | 9,521 | +0 | 0.00% | 43,998 |
| 2024-10-07 | 2024-10-03 | 4.516 | 9,521 | +0 | 0.00% | 42,998 |
| 2024-10-04 | 2024-10-02 | 4.684 | 9,521 | +0 | 0.00% | 44,598 |
| 2024-10-03 | 2024-09-30 | 4.516 | 9,521 | +0 | 0.00% | 42,998 |
| 2024-10-02 | 2024-09-27 | 4.275 | 9,521 | +0 | 0.00% | 40,698 |
| 2024-09-30 | 2024-09-26 | 4.107 | 9,521 | +0 | 0.00% | 39,099 |
| 2024-09-27 | 2024-09-25 | 3.970 | 9,521 | +0 | 0.00% | 37,799 |
| 2024-09-26 | 2024-09-24 | 4.023 | 9,521 | +0 | 0.00% | 38,299 |
| 2024-09-25 | 2024-09-23 | 3.991 | 9,521 | +0 | 0.00% | 37,999 |
| 2024-09-24 | 2024-09-20 | 4.002 | 9,521 | +0 | 0.00% | 38,099 |
| 2024-09-23 | 2024-09-19 | 4.033 | 9,521 | +0 | 0.00% | 38,399 |
| 2024-09-20 | 2024-09-17 | 4.012 | 9,521 | +0 | 0.00% | 38,199 |
| 2024-09-19 | 2024-09-16 | 4.033 | 9,521 | +0 | 0.00% | 38,399 |
| 2024-09-17 | 2024-09-13 | 4.023 | 9,521 | +0 | 0.00% | 38,299 |
| 2024-09-16 | 2024-09-12 | 3.886 | 9,521 | +0 | 0.00% | 36,999 |
| 2024-09-13 | 2024-09-11 | 3.940 | 9,521 | +0 | 0.00% | 37,516 |
| 2024-09-12 | 2024-09-10 | 4.112 | 9,521 | +207 | 0.00% | 39,152 |
| 2024-09-11 | 2024-09-09 | 4.144 | 9,314 | +0 | 0.00% | 38,601 |
| 2024-09-10 | 2024-09-05 | 4.144 | 9,314 | +0 | 0.00% | 38,601 |
| 2024-09-09 | 2024-09-04 | 4.220 | 9,314 | +0 | 0.00% | 39,301 |
| 2024-09-05 | 2024-09-03 | 4.209 | 9,314 | +0 | 0.00% | 39,201 |
| 2024-09-04 | 2024-09-02 | 4.166 | 9,314 | +0 | 0.00% | 38,801 |
| 2024-09-03 | 2024-08-30 | 4.155 | 9,314 | +0 | 0.00% | 38,701 |
| 2024-09-02 | 2024-08-29 | 4.112 | 9,314 | +0 | 0.00% | 38,301 |
| 2024-08-30 | 2024-08-28 | 4.037 | 9,314 | +0 | 0.00% | 37,601 |
| 2024-08-29 | 2024-08-27 | 4.016 | 9,314 | +0 | 0.00% | 37,401 |
| 2024-08-28 | 2024-08-26 | 3.940 | 9,314 | +0 | 0.00% | 36,701 |
| 2024-08-27 | 2024-08-23 | 3.769 | 9,314 | +0 | 0.00% | 35,101 |
| 2024-08-26 | 2024-08-22 | 3.715 | 9,314 | +0 | 0.00% | 34,601 |
| 2024-08-23 | 2024-08-21 | 3.822 | 9,314 | +0 | 0.00% | 35,601 |
| 2024-08-22 | 2024-08-20 | 3.812 | 9,314 | +0 | 0.00% | 35,501 |
| 2024-08-21 | 2024-08-19 | 3.994 | 9,314 | +0 | 0.00% | 37,201 |
| 2024-08-20 | 2024-08-16 | 4.005 | 9,314 | +0 | 0.00% | 37,301 |
| 2024-08-19 | 2024-08-15 | 3.876 | 9,314 | +0 | 0.00% | 36,101 |
| 2024-08-16 | 2024-08-14 | 4.123 | 9,314 | +0 | 0.00% | 38,401 |
| 2024-08-15 | 2024-08-13 | 4.123 | 9,314 | +0 | 0.00% | 38,401 |
| 2024-08-14 | 2024-08-12 | 4.155 | 9,314 | +0 | 0.00% | 38,701 |
| 2024-08-13 | 2024-08-09 | 4.123 | 9,314 | +0 | 0.00% | 38,401 |
| 2024-08-12 | 2024-08-08 | 4.144 | 9,314 | +0 | 0.00% | 38,601 |
| 2024-08-09 | 2024-08-07 | 4.058 | 9,314 | +0 | 0.00% | 37,801 |
| 2024-08-08 | 2024-08-06 | 3.940 | 9,314 | +0 | 0.00% | 36,701 |
| 2024-08-07 | 2024-08-05 | 3.930 | 9,314 | +0 | 0.00% | 36,601 |
| 2024-08-06 | 2024-08-02 | 4.037 | 9,314 | +0 | 0.00% | 37,601 |
| 2024-08-05 | 2024-08-01 | 4.112 | 9,314 | +0 | 0.00% | 38,301 |
| 2024-08-02 | 2024-07-31 | 4.187 | 9,314 | +0 | 0.00% | 39,001 |
| 2024-08-01 | 2024-07-30 | 4.037 | 9,314 | +0 | 0.00% | 37,601 |
| 2024-07-31 | 2024-07-29 | 3.962 | 9,314 | +0 | 0.00% | 36,901 |
| 2024-07-30 | 2024-07-26 | 4.617 | 9,314 | +0 | 0.00% | 43,001 |
| 2024-07-29 | 2024-07-25 | 4.585 | 9,314 | +0 | 0.00% | 42,701 |
| 2024-07-26 | 2024-07-24 | 4.595 | 9,314 | +0 | 0.00% | 42,801 |
| 2024-07-25 | 2024-07-23 | 4.692 | 9,314 | +0 | 0.00% | 43,701 |
| 2024-07-24 | 2024-07-22 | 4.703 | 9,314 | +0 | 0.00% | 43,801 |
| 2024-07-23 | 2024-07-19 | 4.649 | 9,314 | +0 | 0.00% | 43,301 |
| 2024-07-22 | 2024-07-18 | 4.660 | 9,314 | +0 | 0.00% | 43,401 |
| 2024-07-19 | 2024-07-17 | 4.617 | 9,314 | +0 | 0.00% | 43,001 |
| 2024-07-18 | 2024-07-16 | 4.606 | 9,314 | +0 | 0.00% | 42,901 |
| 2024-07-17 | 2024-07-15 | 4.606 | 9,314 | +0 | 0.00% | 42,901 |
| 2024-07-16 | 2024-07-12 | 4.649 | 9,314 | +0 | 0.00% | 43,301 |
| 2024-07-15 | 2024-07-11 | 4.628 | 9,314 | +0 | 0.00% | 43,101 |
| 2024-07-12 | 2024-07-10 | 4.563 | 9,314 | +0 | 0.00% | 42,501 |
| 2024-07-11 | 2024-07-09 | 4.649 | 9,314 | +0 | 0.00% | 43,301 |
| 2024-07-10 | 2024-07-08 | 4.617 | 9,314 | +0 | 0.00% | 43,001 |
| 2024-07-09 | 2024-07-05 | 4.660 | 9,314 | +0 | 0.00% | 43,401 |
| 2024-07-08 | 2024-07-04 | 4.574 | 9,314 | +0 | 0.00% | 42,601 |
| 2024-07-05 | 2024-07-03 | 4.595 | 9,314 | +0 | 0.00% | 42,801 |
| 2024-07-04 | 2024-07-02 | 4.552 | 9,314 | +0 | 0.00% | 42,401 |
| 2024-07-03 | 2024-06-28 | 4.531 | 9,314 | +0 | 0.00% | 42,201 |
| 2024-07-02 | 2024-06-27 | 4.595 | 9,314 | +0 | 0.00% | 42,801 |
| 2024-06-28 | 2024-06-26 | 4.649 | 9,314 | +0 | 0.00% | 43,301 |
| 2024-06-27 | 2024-06-25 | 4.660 | 9,314 | +0 | 0.00% | 43,401 |
| 2024-06-26 | 2024-06-24 | 4.767 | 9,314 | +0 | 0.00% | 44,401 |
| 2024-06-25 | 2024-06-21 | 4.832 | 9,314 | +0 | 0.00% | 45,001 |
| 2024-06-24 | 2024-06-20 | 4.939 | 9,314 | +0 | 0.00% | 46,001 |
| 2024-06-21 | 2024-06-19 | 5.132 | 9,314 | +0 | 0.00% | 47,801 |
| 2024-06-20 | 2024-06-18 | 5.100 | 9,314 | +0 | 0.00% | 47,501 |
| 2024-06-19 | 2024-06-17 | 5.068 | 9,314 | +0 | 0.00% | 47,201 |
| 2024-06-18 | 2024-06-14 | 5.240 | 9,314 | +0 | 0.00% | 48,801 |
| 2024-06-17 | 2024-06-13 | 4.960 | 9,314 | +0 | 0.00% | 46,201 |
| 2024-06-14 | 2024-06-12 | 4.993 | 9,314 | +0 | 0.00% | 46,501 |
| 2024-06-13 | 2024-06-11 | 5.003 | 9,314 | +0 | 0.00% | 46,601 |
| 2024-06-12 | 2024-06-07 | 5.143 | 9,314 | +0 | 0.00% | 47,901 |
| 2024-06-11 | 2024-06-06 | 5.240 | 9,314 | +0 | 0.00% | 48,801 |
| 2024-06-07 | 2024-06-05 | 5.025 | 9,314 | +0 | 0.00% | 46,801 |
| 2024-06-06 | 2024-06-04 | 5.100 | 9,314 | +0 | 0.00% | 47,501 |
| 2024-06-05 | 2024-06-03 | 4.993 | 9,314 | +0 | 0.00% | 46,501 |
| 2024-06-04 | 2024-05-31 | 5.057 | 9,314 | +0 | 0.00% | 47,101 |
| 2024-06-03 | 2024-05-30 | 5.089 | 9,314 | +0 | 0.00% | 47,401 |
| 2024-05-31 | 2024-05-29 | 5.057 | 9,314 | +0 | 0.00% | 47,101 |
| 2024-05-30 | 2024-05-28 | 5.100 | 9,314 | +0 | 0.00% | 47,501 |
| 2024-05-29 | 2024-05-27 | 5.143 | 9,314 | +0 | 0.00% | 47,901 |
| 2024-05-28 | 2024-05-24 | 4.950 | 9,314 | +0 | 0.00% | 46,101 |
| 2024-05-27 | 2024-05-23 | 5.078 | 9,314 | +0 | 0.00% | 47,301 |
| 2024-05-24 | 2024-05-22 | 5.100 | 9,314 | +0 | 0.00% | 47,501 |
| 2024-05-23 | 2024-05-21 | 5.046 | 9,314 | +0 | 0.00% | 47,001 |
| 2024-05-22 | 2024-05-20 | 5.317 | 9,314 | +0 | 0.00% | 49,522 |
| 2024-05-21 | 2024-05-17 | 5.306 | 9,314 | +192 | 0.00% | 49,420 |
| 2024-05-20 | 2024-05-16 | 5.350 | 9,122 | +0 | 0.00% | 48,801 |
| 2024-05-17 | 2024-05-14 | 5.394 | 9,122 | +0 | 0.00% | 49,201 |
| 2024-05-16 | 2024-05-13 | 5.514 | 9,122 | +0 | 0.00% | 50,301 |
| 2024-05-14 | 2024-05-10 | 5.383 | 9,122 | +0 | 0.00% | 49,101 |
| 2024-05-13 | 2024-05-09 | 5.262 | 9,122 | +0 | 0.00% | 48,001 |
| 2024-05-10 | 2024-05-08 | 5.229 | 9,122 | +0 | 0.00% | 47,701 |
| 2024-05-09 | 2024-05-07 | 5.328 | 9,122 | +0 | 0.00% | 48,601 |
| 2024-05-08 | 2024-05-06 | 5.317 | 9,122 | +0 | 0.00% | 48,501 |
| 2024-05-07 | 2024-05-03 | 5.240 | 9,122 | +0 | 0.00% | 47,801 |
| 2024-05-06 | 2024-05-02 | 5.153 | 9,122 | +0 | 0.00% | 47,001 |
| 2024-05-03 | 2024-04-30 | 5.240 | 9,122 | +0 | 0.00% | 47,801 |
| 2024-05-02 | 2024-04-29 | 5.229 | 9,122 | +0 | 0.00% | 47,701 |
| 2024-04-30 | 2024-04-26 | 5.251 | 9,122 | +0 | 0.00% | 47,901 |
| 2024-04-29 | 2024-04-25 | 5.196 | 9,122 | +0 | 0.00% | 47,401 |
| 2024-04-26 | 2024-04-24 | 5.218 | 9,122 | +0 | 0.00% | 47,601 |
| 2024-04-25 | 2024-04-23 | 5.142 | 9,122 | +0 | 0.00% | 46,901 |
| 2024-04-24 | 2024-04-22 | 5.207 | 9,122 | +0 | 0.00% | 47,501 |
| 2024-04-23 | 2024-04-19 | 5.163 | 9,122 | +0 | 0.00% | 47,101 |
| 2024-04-22 | 2024-04-18 | 5.131 | 9,122 | +0 | 0.00% | 46,801 |
| 2024-04-19 | 2024-04-17 | 5.284 | 9,122 | +0 | 0.00% | 48,201 |
| 2024-04-18 | 2024-04-16 | 5.043 | 9,122 | +0 | 0.00% | 46,001 |
| 2024-04-17 | 2024-04-15 | 5.262 | 9,122 | +0 | 0.00% | 48,001 |
| 2024-04-16 | 2024-04-12 | 5.372 | 9,122 | +0 | 0.00% | 49,001 |
| 2024-04-15 | 2024-04-11 | 5.416 | 9,122 | +0 | 0.00% | 49,401 |
| 2024-04-12 | 2024-04-10 | 5.438 | 9,122 | +0 | 0.00% | 49,601 |
| 2024-04-11 | 2024-04-09 | 5.438 | 9,122 | +0 | 0.00% | 49,601 |
| 2024-04-10 | 2024-04-08 | 5.273 | 9,122 | +0 | 0.00% | 48,101 |
| 2024-04-09 | 2024-04-05 | 5.306 | 9,122 | +0 | 0.00% | 48,401 |
| 2024-04-08 | 2024-04-03 | 5.405 | 9,122 | +0 | 0.00% | 49,301 |
| 2024-04-05 | 2024-04-02 | 5.503 | 9,122 | +0 | 0.00% | 50,201 |
| 2024-04-03 | 2024-03-28 | 5.657 | 9,122 | +0 | 0.00% | 51,601 |
| 2024-04-02 | 2024-03-27 | 4.999 | 9,122 | +0 | 0.00% | 45,601 |
| 2024-03-28 | 2024-03-26 | 4.922 | 9,122 | +0 | 0.00% | 44,901 |
| 2024-03-27 | 2024-03-25 | 4.966 | 9,122 | +0 | 0.00% | 45,301 |
| 2024-03-26 | 2024-03-22 | 5.120 | 9,122 | +0 | 0.00% | 46,701 |
| 2024-03-25 | 2024-03-21 | 5.131 | 9,122 | +0 | 0.00% | 46,801 |
| 2024-03-22 | 2024-03-20 | 5.120 | 9,122 | +0 | 0.00% | 46,701 |
| 2024-03-21 | 2024-03-19 | 5.109 | 9,122 | +0 | 0.00% | 46,601 |
| 2024-03-20 | 2024-03-18 | 5.087 | 9,122 | +0 | 0.00% | 46,401 |
| 2024-03-19 | 2024-03-15 | 5.142 | 9,122 | +0 | 0.00% | 46,901 |
| 2024-03-18 | 2024-03-14 | 5.229 | 9,122 | +0 | 0.00% | 47,701 |
| 2024-03-15 | 2024-03-13 | 5.163 | 9,122 | +0 | 0.00% | 47,101 |
| 2024-03-14 | 2024-03-12 | 5.098 | 9,122 | +0 | 0.00% | 46,501 |
| 2024-03-13 | 2024-03-11 | 5.043 | 9,122 | +0 | 0.00% | 46,001 |
| 2024-03-12 | 2024-03-08 | 5.043 | 9,122 | +0 | 0.00% | 46,001 |
| 2024-03-11 | 2024-03-07 | 5.087 | 9,122 | +0 | 0.00% | 46,401 |
| 2024-03-08 | 2024-03-06 | 5.065 | 9,122 | +0 | 0.00% | 46,201 |
| 2024-03-07 | 2024-03-05 | 5.032 | 9,122 | +0 | 0.00% | 45,901 |
| 2024-03-06 | 2024-03-04 | 5.131 | 9,122 | +0 | 0.00% | 46,801 |
| 2024-03-05 | 2024-03-01 | 4.911 | 9,122 | +0 | 0.00% | 44,801 |
| 2024-03-04 | 2024-02-29 | 4.835 | 9,122 | +0 | 0.00% | 44,101 |
| 2024-03-01 | 2024-02-28 | 4.889 | 9,122 | +0 | 0.00% | 44,601 |
| 2024-02-29 | 2024-02-27 | 4.867 | 9,122 | +0 | 0.00% | 44,401 |
| 2024-02-28 | 2024-02-26 | 4.846 | 9,122 | +0 | 0.00% | 44,201 |
| 2024-02-27 | 2024-02-23 | 4.900 | 9,122 | +0 | 0.00% | 44,701 |
| 2024-02-26 | 2024-02-22 | 4.769 | 9,122 | +0 | 0.00% | 43,501 |
| 2024-02-23 | 2024-02-21 | 4.736 | 9,122 | +0 | 0.00% | 43,201 |
| 2024-02-22 | 2024-02-20 | 4.758 | 9,122 | +0 | 0.00% | 43,401 |
| 2024-02-21 | 2024-02-19 | 4.615 | 9,122 | +0 | 0.00% | 42,101 |
| 2024-02-20 | 2024-02-16 | 4.582 | 9,122 | +0 | 0.00% | 41,801 |
| 2024-02-19 | 2024-02-15 | 4.418 | 9,122 | +0 | 0.00% | 40,301 |
| 2024-02-16 | 2024-02-14 | 4.407 | 9,122 | +0 | 0.00% | 40,201 |
| 2024-02-15 | 2024-02-09 | 4.462 | 9,122 | +0 | 0.00% | 40,701 |
| 2024-02-14 | 2024-02-07 | 4.561 | 9,122 | +0 | 0.00% | 41,601 |
| 2024-02-08 | 2024-02-06 | 4.615 | 9,122 | +0 | 0.00% | 42,101 |
| 2024-02-07 | 2024-02-05 | 4.429 | 9,122 | +0 | 0.00% | 40,401 |
| 2024-02-06 | 2024-02-02 | 4.495 | 9,122 | +0 | 0.00% | 41,001 |
| 2024-02-05 | 2024-02-01 | 4.637 | 9,122 | +0 | 0.00% | 42,301 |
| 2024-02-02 | 2024-01-31 | 4.648 | 9,122 | +0 | 0.00% | 42,401 |
| 2024-02-01 | 2024-01-30 | 4.703 | 9,122 | +0 | 0.00% | 42,901 |
| 2024-01-31 | 2024-01-29 | 4.933 | 9,122 | +0 | 0.00% | 45,001 |
| 2024-01-30 | 2024-01-26 | 4.922 | 9,122 | +0 | 0.00% | 44,901 |
| 2024-01-29 | 2024-01-25 | 4.966 | 9,122 | +0 | 0.00% | 45,301 |
| 2024-01-26 | 2024-01-24 | 5.010 | 9,122 | +0 | 0.00% | 45,701 |
| 2024-01-25 | 2024-01-23 | 4.944 | 9,122 | +0 | 0.00% | 45,101 |
| 2024-01-24 | 2024-01-22 | 4.867 | 9,122 | +0 | 0.00% | 44,401 |
| 2024-01-23 | 2024-01-19 | 4.977 | 9,122 | +0 | 0.00% | 45,401 |
| 2024-01-22 | 2024-01-18 | 5.032 | 9,122 | +0 | 0.00% | 45,901 |
| 2024-01-19 | 2024-01-17 | 4.966 | 9,122 | +0 | 0.00% | 45,301 |
| 2024-01-18 | 2024-01-16 | 5.262 | 9,122 | +0 | 0.00% | 48,001 |
| 2024-01-17 | 2024-01-15 | 5.284 | 9,122 | +0 | 0.00% | 48,201 |
| 2024-01-16 | 2024-01-12 | 5.163 | 9,122 | +0 | 0.00% | 47,101 |
| 2024-01-15 | 2024-01-11 | 5.251 | 9,122 | +0 | 0.00% | 47,901 |
| 2024-01-12 | 2024-01-10 | 5.328 | 9,122 | +0 | 0.00% | 48,601 |
| 2024-01-11 | 2024-01-09 | 5.383 | 9,122 | +0 | 0.00% | 49,101 |
| 2024-01-10 | 2024-01-08 | 5.251 | 9,122 | +0 | 0.00% | 47,901 |
| 2024-01-09 | 2024-01-05 | 5.372 | 9,122 | +0 | 0.00% | 49,001 |
| 2024-01-08 | 2024-01-04 | 5.427 | 9,122 | +0 | 0.00% | 49,501 |
| 2024-01-05 | 2024-01-03 | 5.438 | 9,122 | +0 | 0.00% | 49,601 |
| 2024-01-04 | 2024-01-02 | 5.361 | 9,122 | +0 | 0.00% | 48,901 |
| 2024-01-03 | 2023-12-29 | 5.416 | 9,122 | +0 | 0.00% | 49,401 |
| 2024-01-02 | 2023-12-28 | 5.438 | 9,122 | +0 | 0.00% | 49,601 |
| 2023-12-29 | 2023-12-27 | 5.196 | 9,122 | +0 | 0.00% | 47,401 |
| 2023-12-28 | 2023-12-22 | 5.153 | 9,122 | +0 | 0.00% | 47,001 |
| 2023-12-27 | 2023-12-21 | 5.153 | 9,122 | +0 | 0.00% | 47,001 |
| 2023-12-22 | 2023-12-20 | 5.120 | 9,122 | +0 | 0.00% | 46,701 |
| 2023-12-21 | 2023-12-19 | 5.131 | 9,122 | +0 | 0.00% | 46,801 |
| 2023-12-20 | 2023-12-18 | 5.229 | 9,122 | +0 | 0.00% | 47,701 |
| 2023-12-19 | 2023-12-15 | 5.295 | 9,122 | +0 | 0.00% | 48,301 |
| 2023-12-18 | 2023-12-14 | 5.328 | 9,122 | +0 | 0.00% | 48,601 |
| 2023-12-15 | 2023-12-13 | 5.339 | 9,122 | +0 | 0.00% | 48,701 |
| 2023-12-14 | 2023-12-12 | 5.273 | 9,122 | +0 | 0.00% | 48,101 |
| 2023-12-13 | 2023-12-11 | 5.284 | 9,122 | +0 | 0.00% | 48,201 |
| 2023-12-12 | 2023-12-08 | 5.218 | 9,122 | +0 | 0.00% | 47,601 |
| 2023-12-11 | 2023-12-07 | 5.196 | 9,122 | +0 | 0.00% | 47,401 |
| 2023-12-08 | 2023-12-06 | 5.328 | 9,122 | +0 | 0.00% | 48,601 |
| 2023-12-07 | 2023-12-05 | 5.218 | 9,122 | +0 | 0.00% | 47,601 |
| 2023-12-06 | 2023-12-04 | 5.317 | 9,122 | +0 | 0.00% | 48,501 |
| 2023-12-05 | 2023-12-01 | 5.361 | 9,122 | +0 | 0.00% | 48,901 |
| 2023-12-04 | 2023-11-30 | 5.295 | 9,122 | +0 | 0.00% | 48,301 |
| 2023-12-01 | 2023-11-29 | 5.306 | 9,122 | +0 | 0.00% | 48,401 |
| 2023-11-30 | 2023-11-28 | 5.459 | 9,122 | +0 | 0.00% | 49,801 |
| 2023-11-29 | 2023-11-27 | 5.394 | 9,122 | +0 | 0.00% | 49,201 |
| 2023-11-28 | 2023-11-24 | 5.459 | 9,122 | +0 | 0.00% | 49,801 |
| 2023-11-27 | 2023-11-23 | 5.448 | 9,122 | +0 | 0.00% | 49,701 |
| 2023-11-24 | 2023-11-22 | 5.405 | 9,122 | +0 | 0.00% | 49,301 |
| 2023-11-23 | 2023-11-21 | 5.350 | 9,122 | +0 | 0.00% | 48,801 |
| 2023-11-22 | 2023-11-20 | 5.372 | 9,122 | +0 | 0.00% | 49,001 |
| 2023-11-21 | 2023-11-17 | 5.240 | 9,122 | +0 | 0.00% | 47,801 |
| 2023-11-20 | 2023-11-16 | 5.251 | 9,122 | +0 | 0.00% | 47,901 |
| 2023-11-17 | 2023-11-15 | 5.207 | 9,122 | +0 | 0.00% | 47,501 |
| 2023-11-16 | 2023-11-14 | 4.911 | 9,122 | +0 | 0.00% | 44,801 |
| 2023-11-15 | 2023-11-13 | 4.835 | 9,122 | +0 | 0.00% | 44,101 |
| 2023-11-14 | 2023-11-10 | 4.813 | 9,122 | +0 | 0.00% | 43,901 |
| 2023-11-13 | 2023-11-09 | 4.846 | 9,122 | +0 | 0.00% | 44,201 |
| 2023-11-10 | 2023-11-08 | 4.911 | 9,122 | +0 | 0.00% | 44,801 |
| 2023-11-09 | 2023-11-07 | 4.988 | 9,122 | +0 | 0.00% | 45,501 |
| 2023-11-08 | 2023-11-06 | 4.977 | 9,122 | +0 | 0.00% | 45,401 |
| 2023-11-07 | 2023-11-03 | 4.791 | 9,122 | +0 | 0.00% | 43,701 |
| 2023-11-06 | 2023-11-02 | 4.813 | 9,122 | +0 | 0.00% | 43,901 |
| 2023-11-03 | 2023-11-01 | 4.780 | 9,122 | +0 | 0.00% | 43,601 |
| 2023-11-02 | 2023-10-31 | 4.703 | 9,122 | +0 | 0.00% | 42,901 |
| 2023-11-01 | 2023-10-30 | 4.714 | 9,122 | +0 | 0.00% | 43,001 |
| 2023-10-31 | 2023-10-27 | 4.648 | 9,122 | +0 | 0.00% | 42,401 |
| 2023-10-30 | 2023-10-26 | 4.517 | 9,122 | +0 | 0.00% | 41,201 |
| 2023-10-27 | 2023-10-25 | 4.539 | 9,122 | +0 | 0.00% | 41,401 |
| 2023-10-26 | 2023-10-24 | 4.582 | 9,122 | +0 | 0.00% | 41,801 |
| 2023-10-25 | 2023-10-20 | 4.528 | 9,122 | +0 | 0.00% | 41,301 |
| 2023-10-24 | 2023-10-19 | 4.571 | 9,122 | +0 | 0.00% | 41,701 |
| 2023-10-20 | 2023-10-18 | 4.604 | 9,122 | +0 | 0.00% | 42,001 |
| 2023-10-19 | 2023-10-17 | 4.725 | 9,122 | +0 | 0.00% | 43,101 |
| 2023-10-18 | 2023-10-16 | 4.681 | 9,122 | +0 | 0.00% | 42,701 |
| 2023-10-17 | 2023-10-13 | 4.758 | 9,122 | +0 | 0.00% | 43,401 |
| 2023-10-16 | 2023-10-12 | 4.824 | 9,122 | +0 | 0.00% | 44,001 |
| 2023-10-13 | 2023-10-11 | 4.889 | 9,122 | +0 | 0.00% | 44,601 |
| 2023-10-12 | 2023-10-10 | 4.835 | 9,122 | +0 | 0.00% | 44,101 |
| 2023-10-11 | 2023-10-09 | 4.791 | 9,122 | +0 | 0.00% | 43,701 |
| 2023-10-10 | 2023-10-06 | 4.802 | 9,122 | +0 | 0.00% | 43,801 |
| 2023-10-09 | 2023-10-05 | 4.747 | 9,122 | +0 | 0.00% | 43,301 |
| 2023-10-06 | 2023-10-04 | 4.780 | 9,122 | +0 | 0.00% | 43,601 |
| 2023-10-05 | 2023-10-03 | 4.922 | 9,122 | +0 | 0.00% | 44,901 |
| 2023-10-04 | 2023-09-29 | 4.977 | 9,122 | +0 | 0.00% | 45,401 |
| 2023-10-03 | 2023-09-28 | 5.010 | 9,122 | +0 | 0.00% | 45,701 |
| 2023-09-29 | 2023-09-27 | 5.032 | 9,122 | +0 | 0.00% | 45,901 |
| 2023-09-28 | 2023-09-26 | 4.999 | 9,122 | +0 | 0.00% | 45,601 |
| 2023-09-27 | 2023-09-25 | 4.813 | 9,122 | +0 | 0.00% | 43,901 |
| 2023-09-26 | 2023-09-22 | 4.780 | 9,122 | +0 | 0.00% | 43,601 |
| 2023-09-25 | 2023-09-21 | 4.659 | 9,122 | +0 | 0.00% | 42,501 |
| 2023-09-22 | 2023-09-20 | 4.758 | 9,122 | +0 | 0.00% | 43,401 |
| 2023-09-21 | 2023-09-19 | 4.835 | 9,122 | +0 | 0.00% | 44,101 |
| 2023-09-20 | 2023-09-18 | 4.802 | 9,122 | +0 | 0.00% | 43,801 |
| 2023-09-19 | 2023-09-15 | 4.659 | 9,122 | +0 | 0.00% | 42,501 |
| 2023-09-18 | 2023-09-14 | 4.582 | 9,122 | +0 | 0.00% | 41,801 |
| 2023-09-15 | 2023-09-13 | 4.792 | 9,122 | +0 | 0.00% | 43,713 |
| 2023-09-14 | 2023-09-12 | 4.814 | 9,122 | +149 | 0.00% | 43,916 |
| 2023-09-13 | 2023-09-11 | 4.747 | 8,973 | +0 | 0.00% | 42,599 |
| 2023-09-12 | 2023-09-07 | 4.736 | 8,973 | +0 | 0.00% | 42,499 |
| 2023-09-11 | 2023-09-06 | 4.814 | 8,973 | +0 | 0.00% | 43,199 |
| 2023-09-07 | 2023-09-05 | 4.837 | 8,973 | +0 | 0.00% | 43,399 |
| 2023-09-06 | 2023-09-04 | 4.803 | 8,973 | +0 | 0.00% | 43,099 |
| 2023-09-05 | 2023-08-31 | 4.647 | 8,973 | +0 | 0.00% | 41,699 |
| 2023-09-04 | 2023-08-30 | 4.770 | 8,973 | +0 | 0.00% | 42,799 |
| 2023-08-31 | 2023-08-29 | 4.747 | 8,973 | +0 | 0.00% | 42,599 |
| 2023-08-30 | 2023-08-28 | 4.525 | 8,973 | +0 | 0.00% | 40,599 |
| 2023-08-29 | 2023-08-25 | 4.491 | 8,973 | +0 | 0.00% | 40,299 |
| 2023-08-28 | 2023-08-24 | 4.502 | 8,973 | +0 | 0.00% | 40,399 |
| 2023-08-25 | 2023-08-23 | 4.525 | 8,973 | +0 | 0.00% | 40,599 |
| 2023-08-24 | 2023-08-22 | 4.580 | 8,973 | +0 | 0.00% | 41,099 |
| 2023-08-23 | 2023-08-21 | 4.580 | 8,973 | +0 | 0.00% | 41,099 |
| 2023-08-22 | 2023-08-18 | 4.513 | 8,973 | +0 | 0.00% | 40,499 |
| 2023-08-21 | 2023-08-17 | 4.636 | 8,973 | +0 | 0.00% | 41,599 |
| 2023-08-18 | 2023-08-16 | 4.625 | 8,973 | +0 | 0.00% | 41,499 |
| 2023-08-17 | 2023-08-15 | 4.658 | 8,973 | +0 | 0.00% | 41,799 |
| 2023-08-16 | 2023-08-14 | 4.558 | 8,973 | +0 | 0.00% | 40,899 |
| 2023-08-15 | 2023-08-11 | 4.513 | 8,973 | +0 | 0.00% | 40,499 |
| 2023-08-14 | 2023-08-10 | 4.547 | 8,973 | +0 | 0.00% | 40,799 |
| 2023-08-11 | 2023-08-09 | 4.669 | 8,973 | +0 | 0.00% | 41,899 |
| 2023-08-10 | 2023-08-08 | 4.647 | 8,973 | +0 | 0.00% | 41,699 |
| 2023-08-09 | 2023-08-07 | 4.558 | 8,973 | +0 | 0.00% | 40,899 |
| 2023-08-08 | 2023-08-04 | 4.714 | 8,973 | +0 | 0.00% | 42,299 |
| 2023-08-07 | 2023-08-03 | 4.591 | 8,973 | +0 | 0.00% | 41,199 |
| 2023-08-04 | 2023-08-02 | 4.603 | 8,973 | +0 | 0.00% | 41,299 |
| 2023-08-03 | 2023-08-01 | 4.747 | 8,973 | +0 | 0.00% | 42,599 |
| 2023-08-02 | 2023-07-31 | 4.859 | 8,973 | +0 | 0.00% | 43,599 |
| 2023-08-01 | 2023-07-28 | 4.837 | 8,973 | +0 | 0.00% | 43,399 |
| 2023-07-31 | 2023-07-27 | 4.803 | 8,973 | +0 | 0.00% | 43,099 |
| 2023-07-28 | 2023-07-26 | 4.870 | 8,973 | +0 | 0.00% | 43,699 |
| 2023-07-27 | 2023-07-25 | 4.881 | 8,973 | +0 | 0.00% | 43,799 |
| 2023-07-26 | 2023-07-24 | 4.881 | 8,973 | +0 | 0.00% | 43,799 |
| 2023-07-25 | 2023-07-21 | 4.993 | 8,973 | +0 | 0.00% | 44,799 |
| 2023-07-24 | 2023-07-20 | 5.037 | 8,973 | +0 | 0.00% | 45,199 |
| 2023-07-21 | 2023-07-19 | 5.026 | 8,973 | +0 | 0.00% | 45,099 |
| 2023-07-20 | 2023-07-18 | 4.881 | 8,973 | +0 | 0.00% | 43,799 |
| 2023-07-19 | 2023-07-14 | 5.048 | 8,973 | +0 | 0.00% | 45,299 |
| 2023-07-18 | 2023-07-13 | 5.026 | 8,973 | +0 | 0.00% | 45,099 |
| 2023-07-14 | 2023-07-12 | 5.059 | 8,973 | +0 | 0.00% | 45,399 |
| 2023-07-13 | 2023-07-11 | 5.071 | 8,973 | +0 | 0.00% | 45,499 |
| 2023-07-12 | 2023-07-10 | 5.115 | 8,973 | +0 | 0.00% | 45,899 |
| 2023-07-11 | 2023-07-07 | 4.981 | 8,973 | +0 | 0.00% | 44,699 |
| 2023-07-10 | 2023-07-06 | 4.881 | 8,973 | +0 | 0.00% | 43,799 |
| 2023-07-07 | 2023-07-05 | 5.171 | 8,973 | +0 | 0.00% | 46,399 |
| 2023-07-06 | 2023-07-04 | 5.539 | 8,973 | +0 | 0.00% | 49,698 |
| 2023-07-05 | 2023-07-03 | 5.528 | 8,973 | +0 | 0.00% | 49,598 |
| 2023-07-04 | 2023-06-30 | 5.572 | 8,973 | +0 | 0.00% | 49,998 |
| 2023-07-03 | 2023-06-29 | 5.516 | 8,973 | +0 | 0.00% | 49,498 |
| 2023-06-30 | 2023-06-28 | 5.594 | 8,973 | +0 | 0.00% | 50,198 |
| 2023-06-29 | 2023-06-27 | 5.672 | 8,973 | +0 | 0.00% | 50,898 |
| 2023-06-28 | 2023-06-26 | 5.661 | 8,973 | +0 | 0.00% | 50,798 |
| 2023-06-27 | 2023-06-23 | 5.472 | 8,973 | +0 | 0.00% | 49,098 |
| 2023-06-26 | 2023-06-21 | 5.639 | 8,973 | +0 | 0.00% | 50,598 |
| 2023-06-23 | 2023-06-20 | 5.717 | 8,973 | +0 | 0.00% | 51,298 |
| 2023-06-21 | 2023-06-19 | 5.750 | 8,973 | +0 | 0.00% | 51,598 |
| 2023-06-20 | 2023-06-16 | 5.728 | 8,973 | +0 | 0.00% | 51,398 |
| 2023-06-19 | 2023-06-15 | 5.750 | 8,973 | +0 | 0.00% | 51,598 |
| 2023-06-16 | 2023-06-14 | 5.594 | 8,973 | +0 | 0.00% | 50,198 |
| 2023-06-15 | 2023-06-13 | 5.650 | 8,973 | +0 | 0.00% | 50,698 |
| 2023-06-14 | 2023-06-12 | 5.639 | 8,973 | +0 | 0.00% | 50,598 |
| 2023-06-13 | 2023-06-09 | 5.795 | 8,973 | +0 | 0.00% | 51,998 |
| 2023-06-12 | 2023-06-08 | 5.684 | 8,973 | +0 | 0.00% | 50,998 |
| 2023-06-09 | 2023-06-07 | 5.684 | 8,973 | +0 | 0.00% | 50,998 |
| 2023-06-08 | 2023-06-06 | 5.706 | 8,973 | +0 | 0.00% | 51,198 |
| 2023-06-07 | 2023-06-05 | 5.438 | 8,973 | +0 | 0.00% | 48,798 |
| 2023-06-06 | 2023-06-02 | 5.383 | 8,973 | +0 | 0.00% | 48,298 |
| 2023-06-05 | 2023-06-01 | 5.271 | 8,973 | +0 | 0.00% | 47,299 |
| 2023-06-02 | 2023-05-31 | 5.372 | 8,973 | +0 | 0.00% | 48,198 |
| 2023-06-01 | 2023-05-30 | 5.450 | 8,973 | +0 | 0.00% | 48,898 |
| 2023-05-31 | 2023-05-29 | 5.483 | 8,973 | +0 | 0.00% | 49,198 |
| 2023-05-30 | 2023-05-25 | 5.372 | 8,973 | +0 | 0.00% | 48,198 |
| 2023-05-29 | 2023-05-24 | 5.461 | 8,973 | +0 | 0.00% | 48,998 |
| 2023-05-25 | 2023-05-23 | 5.572 | 8,973 | +0 | 0.00% | 49,998 |
| 2023-05-24 | 2023-05-22 | 5.674 | 8,973 | +0 | 0.00% | 50,911 |
| 2023-05-23 | 2023-05-19 | 5.674 | 8,973 | +143 | 0.00% | 50,911 |
| 2023-05-22 | 2023-05-18 | 5.696 | 8,830 | +0 | 0.00% | 50,300 |
| 2023-05-19 | 2023-05-17 | 5.606 | 8,830 | +0 | 0.00% | 49,500 |
| 2023-05-18 | 2023-05-16 | 5.651 | 8,830 | +0 | 0.00% | 49,900 |
| 2023-05-17 | 2023-05-15 | 5.719 | 8,830 | +0 | 0.00% | 50,500 |
| 2023-05-16 | 2023-05-12 | 5.617 | 8,830 | +0 | 0.00% | 49,600 |
| 2023-05-15 | 2023-05-11 | 5.640 | 8,830 | +0 | 0.00% | 49,800 |
| 2023-05-12 | 2023-05-10 | 5.674 | 8,830 | +0 | 0.00% | 50,100 |
| 2023-05-11 | 2023-05-09 | 5.674 | 8,830 | +0 | 0.00% | 50,100 |
| 2023-05-10 | 2023-05-08 | 5.855 | 8,830 | +0 | 0.00% | 51,700 |
| 2023-05-09 | 2023-05-05 | 5.968 | 8,830 | +0 | 0.00% | 52,700 |
| 2023-05-08 | 2023-05-04 | 6.093 | 8,830 | +0 | 0.00% | 53,800 |
| 2023-05-05 | 2023-05-03 | 6.048 | 8,830 | +0 | 0.00% | 53,400 |
| 2023-05-04 | 2023-05-02 | 6.172 | 8,830 | +0 | 0.00% | 54,500 |
| 2023-05-03 | 2023-04-28 | 6.195 | 8,830 | +0 | 0.00% | 54,700 |
| 2023-05-02 | 2023-04-27 | 6.263 | 8,830 | -8,830 | 0.00% | 55,300 |
| 2023-03-08 | 2023-03-06 | 5.311 | 17,660 | +17,660 | 0.00% | 93,800 |
| 2022-03-10 | 2022-03-08 | 3.653 | 0 | -34,050 | ||
| 2022-03-09 | 2022-03-07 | 3.642 | 34,050 | -59,589 | 0.00% | 123,998 |
| 2021-09-10 | 2021-09-08 | 5.594 | 93,639 | +1,023 | 0.00% | 523,820 |
| 2021-07-22 | 2021-07-20 | 7.554 | 92,616 | -8,420 | 0.00% | 699,597 |
| 2021-05-25 | 2021-05-21 | 6.319 | 101,036 | +957 | 0.00% | 638,445 |
| 2020-09-10 | 2020-09-08 | 5.757 | 100,079 | +1,076 | 0.00% | 576,194 |
| 2020-08-28 | 2020-08-26 | 5.454 | 99,003 | +9,900 | 0.00% | 539,999 |
| 2020-05-26 | 2020-05-22 | 5.939 | 89,103 | +1,087 | 0.00% | 529,174 |
| 2020-04-29 | 2020-04-27 | 7.006 | 88,016 | +8,149 | 0.00% | 616,678 |
| 2020-03-31 | 2020-03-27 | 6.994 | 79,867 | +14,670 | 0.00% | 558,603 |
| 2019-09-06 | 2019-09-04 | 8.774 | 65,197 | +462 | 0.00% | 572,055 |
| 2019-05-10 | 2019-05-08 | 8.728 | 64,735 | +483 | 0.00% | 565,018 |
| 2018-09-07 | 2018-09-05 | 8.867 | 64,252 | +373 | 0.00% | 569,705 |
| 2018-05-18 | 2018-05-16 | 10.731 | 63,879 | +288 | 0.00% | 685,495 |
| 2017-09-07 | 2017-09-05 | 4.479 | 63,591 | +539 | 0.00% | 284,816 |
| 2017-08-28 | 2017-08-24 | 4.365 | 63,052 | +15,763 | 0.00% | 275,201 |
| 2017-05-26 | 2017-05-24 | 3.972 | 47,289 | +458 | 0.00% | 187,819 |
| 2017-03-31 | 2017-03-29 | 3.664 | 46,831 | +46,831 | 0.00% | 171,600 |
| 2011-04-18 | 2011-04-14 | 3.864 | 0 | -11,024 | ||
| 2011-04-01 | 2011-03-30 | 3.919 | 11,024 | -11,025 | 0.00% | 43,199 |
| 2011-03-30 | 2011-03-28 | 3.574 | 22,049 | -11,024 | 0.00% | 78,802 |
| 2011-03-16 | 2011-03-14 | 3.338 | 33,073 | +11,024 | 0.00% | 110,401 |
| 2011-03-15 | 2011-03-11 | 3.483 | 22,049 | +11,025 | 0.00% | 76,802 |
| 2011-02-23 | 2011-02-21 | 3.810 | 11,024 | +11,024 | 0.00% | 41,999 |
| 2010-12-03 | 2010-12-01 | 4.554 | 0 | -22,049 | ||
| 2010-09-06 | 2010-09-02 | 4.643 | 22,049 | +166 | 0.00% | 102,369 |
| 2010-08-30 | 2010-08-26 | 4.332 | 21,883 | -82,063 | 0.00% | 94,798 |
| 2010-08-16 | 2010-08-12 | 4.387 | 103,946 | -27,354 | 0.01% | 455,999 |
| 2010-07-30 | 2010-07-28 | 4.533 | 131,300 | +10,941 | 0.01% | 595,198 |
| 2010-06-24 | 2010-06-22 | 5.173 | 120,359 | +54,709 | 0.01% | 622,602 |
| 2010-06-22 | 2010-06-18 | 5.264 | 65,650 | +54,708 | 0.01% | 345,599 |
| 2010-06-18 | 2010-06-15 | 5.849 | 10,942 | -54,708 | 0.00% | 64,002 |
| 2010-06-17 | 2010-06-14 | 5.758 | 65,650 | +54,708 | 0.01% | 377,999 |
| 2010-05-20 | 2010-05-18 | 5.431 | 10,942 | +79 | 0.00% | 59,429 |
| 2010-05-04 | 2010-04-30 | 4.861 | 10,863 | -5,431 | 0.00% | 52,800 |
| 2010-04-19 | 2010-04-15 | 4.455 | 16,294 | +5,431 | 0.00% | 72,598 |
| 2010-04-14 | 2010-04-12 | 3.645 | 10,863 | +10,863 | 0.00% | 39,600 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy