History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.880 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.890 0 +0
2025-10-06 2025-10-02 2.930 0 +0
2025-10-03 2025-09-30 2.920 0 +0
2025-10-02 2025-09-29 2.900 0 +0
2025-09-30 2025-09-26 2.900 0 +0
2025-09-29 2025-09-25 2.960 0 +0
2025-09-26 2025-09-24 2.990 0 +0
2025-09-25 2025-09-23 2.880 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.960 0 +0
2025-09-22 2025-09-18 3.010 0 +0
2025-09-19 2025-09-17 3.070 0 +0
2025-09-18 2025-09-16 3.100 0 +0
2025-09-17 2025-09-15 3.130 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 3.040 0 +0
2025-09-12 2025-09-10 3.141 0 +0
2025-09-11 2025-09-09 3.161 0 +0
2025-09-10 2025-09-08 3.253 0 +0
2025-09-09 2025-09-05 3.303 0 +0
2025-09-08 2025-09-04 3.009 0 +0
2025-09-05 2025-09-03 2.978 0 +0
2025-09-04 2025-09-02 2.897 0 +0
2025-09-03 2025-09-01 2.927 0 +0
2025-09-02 2025-08-29 2.887 0 +0
2025-09-01 2025-08-28 2.887 0 +0
2025-08-29 2025-08-27 3.009 0 +0
2025-08-28 2025-08-26 3.090 0 +0
2025-08-27 2025-08-25 3.151 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.110 0 +0
2025-08-22 2025-08-20 3.100 0 +0
2025-08-21 2025-08-19 3.171 0 +0
2025-08-20 2025-08-18 3.171 0 +0
2025-08-19 2025-08-15 3.131 0 +0
2025-08-18 2025-08-14 3.080 0 +0
2025-08-15 2025-08-13 3.100 0 +0
2025-08-14 2025-08-12 3.070 0 +0
2025-08-13 2025-08-11 3.070 0 +0
2025-08-12 2025-08-08 3.039 0 +0
2025-08-11 2025-08-07 3.049 0 +0
2025-08-08 2025-08-06 3.049 0 +0
2025-08-07 2025-08-05 3.090 0 +0
2025-08-06 2025-08-04 3.080 0 +0
2025-08-05 2025-08-01 3.131 0 +0
2025-08-04 2025-07-31 3.161 0 +0
2025-08-01 2025-07-30 3.273 0 +0
2025-07-31 2025-07-29 3.263 0 +0
2025-07-30 2025-07-28 3.222 0 +0
2025-07-29 2025-07-25 3.212 0 +0
2025-07-28 2025-07-24 3.212 0 +0
2025-07-25 2025-07-23 3.151 0 +0
2025-07-24 2025-07-22 3.171 0 +0
2025-07-23 2025-07-21 3.171 0 +0
2025-07-22 2025-07-18 3.212 0 +0
2025-07-21 2025-07-17 3.161 0 +0
2025-07-18 2025-07-16 3.060 0 +0
2025-07-17 2025-07-15 2.968 0 +0
2025-07-16 2025-07-14 2.978 0 +0
2025-07-15 2025-07-11 2.917 0 +0
2025-07-14 2025-07-10 2.887 0 +0
2025-07-11 2025-07-09 2.897 0 +0
2025-07-10 2025-07-08 2.866 0 +0
2025-07-09 2025-07-07 2.856 0 +0
2025-07-08 2025-07-04 2.856 0 +0
2025-07-07 2025-07-03 2.887 0 +0
2025-07-04 2025-07-02 2.856 0 +0
2025-07-03 2025-06-30 2.826 0 +0
2025-07-02 2025-06-27 2.795 0 +0
2025-06-30 2025-06-26 2.785 0 +0
2025-06-27 2025-06-25 2.816 0 +0
2025-06-26 2025-06-24 2.795 0 +0
2025-06-25 2025-06-23 2.755 0 +0
2025-06-24 2025-06-20 2.755 0 +0
2025-06-23 2025-06-19 2.714 0 +0
2025-06-20 2025-06-18 2.836 0 +0
2025-06-19 2025-06-17 2.877 0 +0
2025-06-18 2025-06-16 2.938 0 +0
2025-06-17 2025-06-13 2.958 0 +0
2025-06-16 2025-06-12 3.070 0 +0
2025-06-13 2025-06-11 3.009 0 +0
2025-06-12 2025-06-10 3.029 0 +0
2025-06-11 2025-06-09 3.049 0 +0
2025-06-10 2025-06-06 2.968 0 +0
2025-06-09 2025-06-05 2.856 0 +0
2025-06-06 2025-06-04 2.887 0 +0
2025-06-05 2025-06-03 2.846 0 +0
2025-06-04 2025-06-02 2.816 0 +0
2025-06-03 2025-05-30 2.978 0 +0
2025-06-02 2025-05-29 3.131 0 +0
2025-05-30 2025-05-28 3.009 0 +0
2025-05-29 2025-05-27 3.049 0 +0
2025-05-28 2025-05-26 2.999 0 +0
2025-05-27 2025-05-23 3.060 0 +0
2025-05-26 2025-05-22 2.958 0 +0
2025-05-23 2025-05-21 2.988 0 +0
2025-05-22 2025-05-20 2.907 0 +0
2025-05-21 2025-05-19 3.098 0 +0
2025-05-20 2025-05-16 3.035 0 +0
2025-05-19 2025-05-15 3.035 0 +0
2025-05-16 2025-05-14 3.046 0 +0
2025-05-15 2025-05-13 3.046 0 +0
2025-05-14 2025-05-12 3.140 0 +0
2025-05-13 2025-05-09 3.109 0 +0
2025-05-12 2025-05-08 3.182 0 +0
2025-05-09 2025-05-07 3.172 0 +0
2025-05-08 2025-05-06 3.119 0 +0
2025-05-07 2025-05-02 3.098 0 +0
2025-05-06 2025-04-30 3.098 0 +0
2025-05-02 2025-04-29 3.098 0 +0
2025-04-30 2025-04-28 3.119 0 +0
2025-04-29 2025-04-25 3.161 0 +0
2025-04-28 2025-04-24 3.172 0 +0
2025-04-25 2025-04-23 3.193 0 +0
2025-04-24 2025-04-22 3.235 0 +0
2025-04-23 2025-04-17 3.130 0 +0
2025-04-22 2025-04-16 3.098 0 +0
2025-04-17 2025-04-15 3.172 0 +0
2025-04-16 2025-04-14 3.214 0 +0
2025-04-15 2025-04-11 3.193 0 +0
2025-04-14 2025-04-10 3.193 0 +0
2025-04-11 2025-04-09 3.193 0 +0
2025-04-10 2025-04-08 3.182 0 +0
2025-04-09 2025-04-07 3.119 0 +0
2025-04-08 2025-04-03 3.571 0 +0
2025-04-07 2025-04-02 3.613 0 +0
2025-04-03 2025-04-01 3.529 0 +0
2025-04-02 2025-03-31 3.382 0 +0
2025-04-01 2025-03-28 3.319 0 +0
2025-03-31 2025-03-27 3.623 0 +0
2025-03-28 2025-03-26 3.466 0 +0
2025-03-27 2025-03-25 3.497 0 +0
2025-03-26 2025-03-24 3.497 0 +0
2025-03-25 2025-03-21 3.518 0 +0
2025-03-24 2025-03-20 3.592 0 +0
2025-03-21 2025-03-19 3.623 0 +0
2025-03-20 2025-03-18 3.539 0 +0
2025-03-19 2025-03-17 3.455 0 +0
2025-03-18 2025-03-14 3.445 0 +0
2025-03-17 2025-03-13 3.361 0 +0
2025-03-14 2025-03-12 3.361 0 +0
2025-03-13 2025-03-11 3.392 0 +0
2025-03-12 2025-03-10 3.382 0 +0
2025-03-11 2025-03-07 3.424 0 +0
2025-03-10 2025-03-06 3.413 0 +0
2025-03-07 2025-03-05 3.340 0 +0
2025-03-06 2025-03-04 3.329 0 +0
2025-03-05 2025-03-03 3.298 0 +0
2025-03-04 2025-02-28 3.319 0 +0
2025-03-03 2025-02-27 3.476 0 +0
2025-02-28 2025-02-26 3.445 0 +0
2025-02-27 2025-02-25 3.466 0 +0
2025-02-26 2025-02-24 3.529 0 +0
2025-02-25 2025-02-21 3.487 0 +0
2025-02-24 2025-02-20 3.466 0 +0
2025-02-21 2025-02-19 3.413 0 +0
2025-02-20 2025-02-18 3.413 0 +0
2025-02-19 2025-02-17 3.382 0 +0
2025-02-18 2025-02-14 3.445 0 +0
2025-02-17 2025-02-13 3.329 0 +0
2025-02-14 2025-02-12 3.382 0 +0
2025-02-13 2025-02-11 3.298 0 +0
2025-02-12 2025-02-10 3.455 0 +0
2025-02-11 2025-02-07 3.403 0 +0
2025-02-10 2025-02-06 3.382 0 +0
2025-02-07 2025-02-05 3.319 0 +0
2025-02-06 2025-02-04 3.287 0 +0
2025-02-05 2025-02-03 3.298 0 +0
2025-02-04 2025-01-28 3.319 0 +0
2025-02-03 2025-01-24 3.371 0 +0
2025-01-27 2025-01-23 3.287 0 +0
2025-01-24 2025-01-22 3.308 0 +0
2025-01-23 2025-01-21 3.371 0 +0
2025-01-22 2025-01-20 3.361 0 +0
2025-01-21 2025-01-17 3.319 0 +0
2025-01-20 2025-01-16 3.340 0 +0
2025-01-17 2025-01-15 3.371 0 +0
2025-01-16 2025-01-14 3.382 0 +0
2025-01-15 2025-01-13 3.329 0 +0
2025-01-14 2025-01-10 3.340 0 +0
2025-01-13 2025-01-09 3.424 0 +0
2025-01-10 2025-01-08 3.392 0 +0
2025-01-09 2025-01-07 3.518 0 +0
2025-01-08 2025-01-06 3.581 0 +0
2025-01-07 2025-01-03 3.581 0 +0
2025-01-06 2025-01-02 3.539 0 +0
2025-01-03 2024-12-31 3.749 0 +0
2025-01-02 2024-12-27 3.728 0 +0
2024-12-30 2024-12-24 3.760 0 +0
2024-12-27 2024-12-20 3.539 0 +0
2024-12-23 2024-12-19 3.466 0 +0
2024-12-20 2024-12-18 3.581 0 +0
2024-12-19 2024-12-17 3.592 0 +0
2024-12-18 2024-12-16 3.634 0 +0
2024-12-17 2024-12-13 3.697 0 +0
2024-12-16 2024-12-12 3.781 0 +0
2024-12-13 2024-12-11 3.770 0 +0
2024-12-12 2024-12-10 3.707 0 +0
2024-12-11 2024-12-09 3.749 0 +0
2024-12-10 2024-12-06 3.697 0 +0
2024-12-09 2024-12-05 3.686 0 +0
2024-12-06 2024-12-04 3.760 0 +0
2024-12-05 2024-12-03 3.760 0 +0
2024-12-04 2024-12-02 3.770 0 +0
2024-12-03 2024-11-29 3.739 0 +0
2024-12-02 2024-11-28 3.749 0 +0
2024-11-29 2024-11-27 3.749 0 +0
2024-11-28 2024-11-26 3.665 0 +0
2024-11-27 2024-11-25 3.707 0 +0
2024-11-26 2024-11-22 3.918 0 +0
2024-11-25 2024-11-21 4.002 0 +0
2024-11-22 2024-11-20 4.107 0 +0
2024-11-21 2024-11-19 3.991 0 +0
2024-11-20 2024-11-18 3.970 0 +0
2024-11-19 2024-11-15 3.991 0 +0
2024-11-18 2024-11-14 4.054 0 +0
2024-11-15 2024-11-13 3.981 0 +0
2024-11-14 2024-11-12 4.065 0 +0
2024-11-13 2024-11-11 4.054 0 +0
2024-11-12 2024-11-08 4.107 0 +0
2024-11-11 2024-11-07 4.149 0 +0
2024-11-08 2024-11-06 4.033 0 +0
2024-11-07 2024-11-05 4.096 0 +0
2024-11-06 2024-11-04 4.012 0 +0
2024-11-05 2024-11-01 3.991 0 +0
2024-11-04 2024-10-31 3.960 0 +0
2024-11-01 2024-10-30 3.939 0 +0
2024-10-31 2024-10-29 3.960 0 +0
2024-10-30 2024-10-28 3.949 0 +0
2024-10-29 2024-10-25 4.023 0 +0
2024-10-28 2024-10-24 3.960 0 +0
2024-10-25 2024-10-23 3.981 0 +0
2024-10-24 2024-10-22 4.023 0 +0
2024-10-23 2024-10-21 4.044 0 +0
2024-10-22 2024-10-18 4.159 0 +0
2024-10-21 2024-10-17 4.054 0 +0
2024-10-18 2024-10-16 4.159 0 +0
2024-10-17 2024-10-15 4.201 0 +0
2024-10-16 2024-10-14 4.369 0 +0
2024-10-15 2024-10-10 4.411 0 +0
2024-10-14 2024-10-09 4.390 0 +0
2024-10-10 2024-10-08 4.527 0 +0
2024-10-09 2024-10-07 4.873 0 +0
2024-10-08 2024-10-04 4.621 0 +0
2024-10-07 2024-10-03 4.516 0 +0
2024-10-04 2024-10-02 4.684 0 +0
2024-10-03 2024-09-30 4.516 0 +0
2024-10-02 2024-09-27 4.275 0 +0
2024-09-30 2024-09-26 4.107 0 +0
2024-09-27 2024-09-25 3.970 0 +0
2024-09-26 2024-09-24 4.023 0 +0
2024-09-25 2024-09-23 3.991 0 +0
2024-09-24 2024-09-20 4.002 0 +0
2024-09-23 2024-09-19 4.033 0 +0
2024-09-20 2024-09-17 4.012 0 +0
2024-09-19 2024-09-16 4.033 0 +0
2024-09-17 2024-09-13 4.023 0 +0
2024-09-16 2024-09-12 3.886 0 +0
2024-09-13 2024-09-11 3.940 0 +0
2024-09-12 2024-09-10 4.112 0 +0
2024-09-11 2024-09-09 4.144 0 +0
2024-09-10 2024-09-05 4.144 0 +0
2024-09-09 2024-09-04 4.220 0 +0
2024-09-05 2024-09-03 4.209 0 +0
2024-09-04 2024-09-02 4.166 0 +0
2024-09-03 2024-08-30 4.155 0 +0
2024-09-02 2024-08-29 4.112 0 +0
2024-08-30 2024-08-28 4.037 0 +0
2024-08-29 2024-08-27 4.016 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.769 0 +0
2024-08-26 2024-08-22 3.715 0 +0
2024-08-23 2024-08-21 3.822 0 +0
2024-08-22 2024-08-20 3.812 0 +0
2024-08-21 2024-08-19 3.994 0 +0
2024-08-20 2024-08-16 4.005 0 +0
2024-08-19 2024-08-15 3.876 0 +0
2024-08-16 2024-08-14 4.123 0 +0
2024-08-15 2024-08-13 4.123 0 +0
2024-08-14 2024-08-12 4.155 0 +0
2024-08-13 2024-08-09 4.123 0 +0
2024-08-12 2024-08-08 4.144 0 +0
2024-08-09 2024-08-07 4.058 0 +0
2024-08-08 2024-08-06 3.940 0 +0
2024-08-07 2024-08-05 3.930 0 +0
2024-08-06 2024-08-02 4.037 0 +0
2024-08-05 2024-08-01 4.112 0 +0
2024-08-02 2024-07-31 4.187 0 +0
2024-08-01 2024-07-30 4.037 0 +0
2024-07-31 2024-07-29 3.962 0 +0
2024-07-30 2024-07-26 4.617 0 +0
2024-07-29 2024-07-25 4.585 0 +0
2024-07-26 2024-07-24 4.595 0 +0
2024-07-25 2024-07-23 4.692 0 +0
2024-07-24 2024-07-22 4.703 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.660 0 +0
2024-07-19 2024-07-17 4.617 0 +0
2024-07-18 2024-07-16 4.606 0 +0
2024-07-17 2024-07-15 4.606 0 +0
2024-07-16 2024-07-12 4.649 0 +0
2024-07-15 2024-07-11 4.628 0 +0
2024-07-12 2024-07-10 4.563 0 +0
2024-07-11 2024-07-09 4.649 0 +0
2024-07-10 2024-07-08 4.617 0 +0
2024-07-09 2024-07-05 4.660 0 +0
2024-07-08 2024-07-04 4.574 0 +0
2024-07-05 2024-07-03 4.595 0 +0
2024-07-04 2024-07-02 4.552 0 +0
2024-07-03 2024-06-28 4.531 0 +0
2024-07-02 2024-06-27 4.595 0 +0
2024-06-28 2024-06-26 4.649 0 +0
2024-06-27 2024-06-25 4.660 0 +0
2024-06-26 2024-06-24 4.767 0 +0
2024-06-25 2024-06-21 4.832 0 +0
2024-06-24 2024-06-20 4.939 0 +0
2024-06-21 2024-06-19 5.132 0 +0
2024-06-20 2024-06-18 5.100 0 +0
2024-06-19 2024-06-17 5.068 0 +0
2024-06-18 2024-06-14 5.240 0 +0
2024-06-17 2024-06-13 4.960 0 +0
2024-06-14 2024-06-12 4.993 0 +0
2024-06-13 2024-06-11 5.003 0 +0
2024-06-12 2024-06-07 5.143 0 +0
2024-06-11 2024-06-06 5.240 0 +0
2024-06-07 2024-06-05 5.025 0 +0
2024-06-06 2024-06-04 5.100 0 +0
2024-06-05 2024-06-03 4.993 0 +0
2024-06-04 2024-05-31 5.057 0 +0
2024-06-03 2024-05-30 5.089 0 +0
2024-05-31 2024-05-29 5.057 0 +0
2024-05-30 2024-05-28 5.100 0 +0
2024-05-29 2024-05-27 5.143 0 +0
2024-05-28 2024-05-24 4.950 0 +0
2024-05-27 2024-05-23 5.078 0 +0
2024-05-24 2024-05-22 5.100 0 +0
2024-05-23 2024-05-21 5.046 0 +0
2024-05-22 2024-05-20 5.317 0 +0
2024-05-21 2024-05-17 5.306 0 +0
2024-05-20 2024-05-16 5.350 0 +0
2024-05-17 2024-05-14 5.394 0 +0
2024-05-16 2024-05-13 5.514 0 +0
2024-05-14 2024-05-10 5.383 0 +0
2024-05-13 2024-05-09 5.262 0 +0
2024-05-10 2024-05-08 5.229 0 +0
2024-05-09 2024-05-07 5.328 0 +0
2024-05-08 2024-05-06 5.317 0 +0
2024-05-07 2024-05-03 5.240 0 +0
2024-05-06 2024-05-02 5.153 0 +0
2024-05-03 2024-04-30 5.240 0 +0
2024-05-02 2024-04-29 5.229 0 +0
2024-04-30 2024-04-26 5.251 0 +0
2024-04-29 2024-04-25 5.196 0 +0
2024-04-26 2024-04-24 5.218 0 +0
2024-04-25 2024-04-23 5.142 0 +0
2024-04-24 2024-04-22 5.207 0 +0
2024-04-23 2024-04-19 5.163 0 +0
2024-04-22 2024-04-18 5.131 0 +0
2024-04-19 2024-04-17 5.284 0 +0
2024-04-18 2024-04-16 5.043 0 +0
2024-04-17 2024-04-15 5.262 0 +0
2024-04-16 2024-04-12 5.372 0 +0
2024-04-15 2024-04-11 5.416 0 +0
2024-04-12 2024-04-10 5.438 0 +0
2024-04-11 2024-04-09 5.438 0 +0
2024-04-10 2024-04-08 5.273 0 +0
2024-04-09 2024-04-05 5.306 0 +0
2024-04-08 2024-04-03 5.405 0 +0
2024-04-05 2024-04-02 5.503 0 +0
2024-04-03 2024-03-28 5.657 0 +0
2024-04-02 2024-03-27 4.999 0 +0
2024-03-28 2024-03-26 4.922 0 +0
2024-03-27 2024-03-25 4.966 0 +0
2024-03-26 2024-03-22 5.120 0 +0
2024-03-25 2024-03-21 5.131 0 +0
2024-03-22 2024-03-20 5.120 0 +0
2024-03-21 2024-03-19 5.109 0 +0
2024-03-20 2024-03-18 5.087 0 +0
2024-03-19 2024-03-15 5.142 0 +0
2024-03-18 2024-03-14 5.229 0 +0
2024-03-15 2024-03-13 5.163 0 +0
2024-03-14 2024-03-12 5.098 0 +0
2024-03-13 2024-03-11 5.043 0 +0
2024-03-12 2024-03-08 5.043 0 +0
2024-03-11 2024-03-07 5.087 0 +0
2024-03-08 2024-03-06 5.065 0 +0
2024-03-07 2024-03-05 5.032 0 +0
2024-03-06 2024-03-04 5.131 0 +0
2024-03-05 2024-03-01 4.911 0 +0
2024-03-04 2024-02-29 4.835 0 +0
2024-03-01 2024-02-28 4.889 0 +0
2024-02-29 2024-02-27 4.867 0 +0
2024-02-28 2024-02-26 4.846 0 +0
2024-02-27 2024-02-23 4.900 0 +0
2024-02-26 2024-02-22 4.769 0 +0
2024-02-23 2024-02-21 4.736 0 +0
2024-02-22 2024-02-20 4.758 0 +0
2024-02-21 2024-02-19 4.615 0 +0
2024-02-20 2024-02-16 4.582 0 +0
2024-02-19 2024-02-15 4.418 0 +0
2024-02-16 2024-02-14 4.407 0 +0
2024-02-15 2024-02-09 4.462 0 +0
2024-02-14 2024-02-07 4.561 0 +0
2024-02-08 2024-02-06 4.615 0 +0
2024-02-07 2024-02-05 4.429 0 +0
2024-02-06 2024-02-02 4.495 0 +0
2024-02-05 2024-02-01 4.637 0 +0
2024-02-02 2024-01-31 4.648 0 +0
2024-02-01 2024-01-30 4.703 0 +0
2024-01-31 2024-01-29 4.933 0 +0
2024-01-30 2024-01-26 4.922 0 +0
2024-01-29 2024-01-25 4.966 0 +0
2024-01-26 2024-01-24 5.010 0 +0
2024-01-25 2024-01-23 4.944 0 +0
2024-01-24 2024-01-22 4.867 0 +0
2024-01-23 2024-01-19 4.977 0 +0
2024-01-22 2024-01-18 5.032 0 +0
2024-01-19 2024-01-17 4.966 0 +0
2024-01-18 2024-01-16 5.262 0 +0
2024-01-17 2024-01-15 5.284 0 +0
2024-01-16 2024-01-12 5.163 0 +0
2024-01-15 2024-01-11 5.251 0 +0
2024-01-12 2024-01-10 5.328 0 +0
2024-01-11 2024-01-09 5.383 0 +0
2024-01-10 2024-01-08 5.251 0 +0
2024-01-09 2024-01-05 5.372 0 +0
2024-01-08 2024-01-04 5.427 0 +0
2024-01-05 2024-01-03 5.438 0 +0
2024-01-04 2024-01-02 5.361 0 +0
2024-01-03 2023-12-29 5.416 0 +0
2024-01-02 2023-12-28 5.438 0 +0
2023-12-29 2023-12-27 5.196 0 +0
2023-12-28 2023-12-22 5.153 0 +0
2023-12-27 2023-12-21 5.153 0 +0
2023-12-22 2023-12-20 5.120 0 +0
2023-12-21 2023-12-19 5.131 0 +0
2023-12-20 2023-12-18 5.229 0 +0
2023-12-19 2023-12-15 5.295 0 +0
2023-12-18 2023-12-14 5.328 0 +0
2023-12-15 2023-12-13 5.339 0 +0
2023-12-14 2023-12-12 5.273 0 +0
2023-12-13 2023-12-11 5.284 0 +0
2023-12-12 2023-12-08 5.218 0 +0
2023-12-11 2023-12-07 5.196 0 +0
2023-12-08 2023-12-06 5.328 0 +0
2023-12-07 2023-12-05 5.218 0 +0
2023-12-06 2023-12-04 5.317 0 +0
2023-12-05 2023-12-01 5.361 0 +0
2023-12-04 2023-11-30 5.295 0 +0
2023-12-01 2023-11-29 5.306 0 +0
2023-11-30 2023-11-28 5.459 0 +0
2023-11-29 2023-11-27 5.394 0 +0
2023-11-28 2023-11-24 5.459 0 +0
2023-11-27 2023-11-23 5.448 0 +0
2023-11-24 2023-11-22 5.405 0 +0
2023-11-23 2023-11-21 5.350 0 +0
2023-11-22 2023-11-20 5.372 0 +0
2023-11-21 2023-11-17 5.240 0 +0
2023-11-20 2023-11-16 5.251 0 +0
2023-11-17 2023-11-15 5.207 0 +0
2023-11-16 2023-11-14 4.911 0 +0
2023-11-15 2023-11-13 4.835 0 +0
2023-11-14 2023-11-10 4.813 0 +0
2023-11-13 2023-11-09 4.846 0 +0
2023-11-10 2023-11-08 4.911 0 +0
2023-11-09 2023-11-07 4.988 0 +0
2023-11-08 2023-11-06 4.977 0 +0
2023-11-07 2023-11-03 4.791 0 +0
2023-11-06 2023-11-02 4.813 0 +0
2023-11-03 2023-11-01 4.780 0 +0
2023-11-02 2023-10-31 4.703 0 +0
2023-11-01 2023-10-30 4.714 0 +0
2023-10-31 2023-10-27 4.648 0 +0
2023-10-30 2023-10-26 4.517 0 +0
2023-10-27 2023-10-25 4.539 0 +0
2023-10-26 2023-10-24 4.582 0 +0
2023-10-25 2023-10-20 4.528 0 +0
2023-10-24 2023-10-19 4.571 0 +0
2023-10-20 2023-10-18 4.604 0 +0
2023-10-19 2023-10-17 4.725 0 +0
2023-10-18 2023-10-16 4.681 0 +0
2023-10-17 2023-10-13 4.758 0 +0
2023-10-16 2023-10-12 4.824 0 +0
2023-10-13 2023-10-11 4.889 0 +0
2023-10-12 2023-10-10 4.835 0 +0
2023-10-11 2023-10-09 4.791 0 +0
2023-10-10 2023-10-06 4.802 0 +0
2023-10-09 2023-10-05 4.747 0 +0
2023-10-06 2023-10-04 4.780 0 +0
2023-10-05 2023-10-03 4.922 0 +0
2023-10-04 2023-09-29 4.977 0 +0
2023-10-03 2023-09-28 5.010 0 +0
2023-09-29 2023-09-27 5.032 0 +0
2023-09-28 2023-09-26 4.999 0 +0
2023-09-27 2023-09-25 4.813 0 +0
2023-09-26 2023-09-22 4.780 0 +0
2023-09-25 2023-09-21 4.659 0 +0
2023-09-22 2023-09-20 4.758 0 +0
2023-09-21 2023-09-19 4.835 0 +0
2023-09-20 2023-09-18 4.802 0 +0
2023-09-19 2023-09-15 4.659 0 +0
2023-09-18 2023-09-14 4.582 0 +0
2023-09-15 2023-09-13 4.792 0 +0
2023-09-14 2023-09-12 4.814 0 +0
2023-09-13 2023-09-11 4.747 0 +0
2023-09-12 2023-09-07 4.736 0 +0
2023-09-11 2023-09-06 4.814 0 +0
2023-09-07 2023-09-05 4.837 0 +0
2023-09-06 2023-09-04 4.803 0 +0
2023-09-05 2023-08-31 4.647 0 +0
2023-09-04 2023-08-30 4.770 0 +0
2023-08-31 2023-08-29 4.747 0 +0
2023-08-30 2023-08-28 4.525 0 +0
2023-08-29 2023-08-25 4.491 0 +0
2023-08-28 2023-08-24 4.502 0 +0
2023-08-25 2023-08-23 4.525 0 +0
2023-08-24 2023-08-22 4.580 0 +0
2023-08-23 2023-08-21 4.580 0 +0
2023-08-22 2023-08-18 4.513 0 +0
2023-08-21 2023-08-17 4.636 0 +0
2023-08-18 2023-08-16 4.625 0 +0
2023-08-17 2023-08-15 4.658 0 +0
2023-08-16 2023-08-14 4.558 0 +0
2023-08-15 2023-08-11 4.513 0 +0
2023-08-14 2023-08-10 4.547 0 +0
2023-08-11 2023-08-09 4.669 0 +0
2023-08-10 2023-08-08 4.647 0 +0
2023-08-09 2023-08-07 4.558 0 +0
2023-08-08 2023-08-04 4.714 0 +0
2023-08-07 2023-08-03 4.591 0 +0
2023-08-04 2023-08-02 4.603 0 +0
2023-08-03 2023-08-01 4.747 0 +0
2023-08-02 2023-07-31 4.859 0 +0
2023-08-01 2023-07-28 4.837 0 +0
2023-07-31 2023-07-27 4.803 0 +0
2023-07-28 2023-07-26 4.870 0 +0
2023-07-27 2023-07-25 4.881 0 +0
2023-07-26 2023-07-24 4.881 0 +0
2023-07-25 2023-07-21 4.993 0 +0
2023-07-24 2023-07-20 5.037 0 +0
2023-07-21 2023-07-19 5.026 0 +0
2023-07-20 2023-07-18 4.881 0 +0
2023-07-19 2023-07-14 5.048 0 +0
2023-07-18 2023-07-13 5.026 0 +0
2023-07-14 2023-07-12 5.059 0 +0
2023-07-13 2023-07-11 5.071 0 +0
2023-07-12 2023-07-10 5.115 0 +0
2023-07-11 2023-07-07 4.981 0 +0
2023-07-10 2023-07-06 4.881 0 +0
2023-07-07 2023-07-05 5.171 0 +0
2023-07-06 2023-07-04 5.539 0 +0
2023-07-05 2023-07-03 5.528 0 +0
2023-07-04 2023-06-30 5.572 0 +0
2023-07-03 2023-06-29 5.516 0 +0
2023-06-30 2023-06-28 5.594 0 +0
2023-06-29 2023-06-27 5.672 0 +0
2023-06-28 2023-06-26 5.661 0 +0
2023-06-27 2023-06-23 5.472 0 +0
2023-06-26 2023-06-21 5.639 0 +0
2023-06-23 2023-06-20 5.717 0 +0
2023-06-21 2023-06-19 5.750 0 +0
2023-06-20 2023-06-16 5.728 0 +0
2023-06-19 2023-06-15 5.750 0 +0
2023-06-16 2023-06-14 5.594 0 +0
2023-06-15 2023-06-13 5.650 0 +0
2023-06-14 2023-06-12 5.639 0 +0
2023-06-13 2023-06-09 5.795 0 +0
2023-06-12 2023-06-08 5.684 0 +0
2023-06-09 2023-06-07 5.684 0 +0
2023-06-08 2023-06-06 5.706 0 +0
2023-06-07 2023-06-05 5.438 0 +0
2023-06-06 2023-06-02 5.383 0 +0
2023-06-05 2023-06-01 5.271 0 +0
2023-06-02 2023-05-31 5.372 0 +0
2023-06-01 2023-05-30 5.450 0 +0
2023-05-31 2023-05-29 5.483 0 +0
2023-05-30 2023-05-25 5.372 0 +0
2023-05-29 2023-05-24 5.461 0 +0
2023-05-25 2023-05-23 5.572 0 +0
2023-05-24 2023-05-22 5.674 0 +0
2023-05-23 2023-05-19 5.674 0 +0
2023-05-22 2023-05-18 5.696 0 +0
2023-05-19 2023-05-17 5.606 0 +0
2023-05-18 2023-05-16 5.651 0 +0
2023-05-17 2023-05-15 5.719 0 +0
2023-05-16 2023-05-12 5.617 0 +0
2023-05-15 2023-05-11 5.640 0 +0
2023-05-12 2023-05-10 5.674 0 +0
2023-05-11 2023-05-09 5.674 0 +0
2023-05-10 2023-05-08 5.855 0 +0
2023-05-09 2023-05-05 5.968 0 +0
2023-05-08 2023-05-04 6.093 0 +0
2023-05-05 2023-05-03 6.048 0 +0
2023-05-04 2023-05-02 6.172 0 +0
2023-05-03 2023-04-28 6.195 0 +0
2023-05-02 2023-04-27 6.263 0 +0
2023-04-28 2023-04-26 6.240 0 +0
2023-04-27 2023-04-25 6.082 0 +0
2023-04-26 2023-04-24 6.285 0 +0
2023-04-25 2023-04-21 6.104 0 +0
2023-04-24 2023-04-20 6.116 0 +0
2023-04-21 2023-04-19 6.229 0 +0
2023-04-20 2023-04-18 6.059 0 +0
2023-04-19 2023-04-17 5.957 0 +0
2023-04-18 2023-04-14 5.946 0 +0
2023-04-17 2023-04-13 5.878 0 +0
2023-04-14 2023-04-12 5.629 0 +0
2023-04-13 2023-04-11 5.436 0 +0
2023-04-12 2023-04-06 5.436 0 +0
2023-04-11 2023-04-04 5.334 0 +0
2023-04-06 2023-04-03 5.243 0 +0
2023-04-04 2023-03-31 5.357 0 +0
2023-04-03 2023-03-30 5.232 0 +0
2023-03-31 2023-03-29 4.813 0 +0
2023-03-30 2023-03-28 4.711 0 +0
2023-03-29 2023-03-27 4.530 0 +0
2023-03-28 2023-03-24 4.507 0 +0
2023-03-27 2023-03-23 4.553 0 +0
2023-03-24 2023-03-22 4.541 0 +0
2023-03-23 2023-03-21 4.541 0 +0
2023-03-22 2023-03-20 4.507 0 +0
2023-03-21 2023-03-17 4.666 0 +0
2023-03-20 2023-03-16 4.598 0 +0
2023-03-17 2023-03-15 4.689 0 +0
2023-03-16 2023-03-14 4.700 0 +0
2023-03-15 2023-03-13 4.757 0 +0
2023-03-14 2023-03-10 4.949 0 +0
2023-03-13 2023-03-09 5.074 0 +0
2023-03-10 2023-03-08 5.051 0 +0
2023-03-09 2023-03-07 5.074 0 +0
2023-03-08 2023-03-06 5.311 0 +0
2023-03-07 2023-03-03 5.515 0 +0
2023-03-06 2023-03-02 5.481 0 +0
2023-03-03 2023-03-01 5.413 0 +0
2023-03-02 2023-02-28 5.323 0 +0
2023-03-01 2023-02-27 5.198 0 +0
2023-02-28 2023-02-24 5.300 0 +0
2023-02-27 2023-02-23 5.334 0 +0
2023-02-24 2023-02-22 5.334 0 +0
2023-02-23 2023-02-21 5.402 0 +0
2023-02-22 2023-02-20 5.436 0 +0
2023-02-21 2023-02-17 5.357 0 +0
2023-02-20 2023-02-16 5.368 0 +0
2023-02-17 2023-02-15 5.345 0 +0
2023-02-16 2023-02-14 5.345 0 +0
2023-02-15 2023-02-13 5.413 0 +0
2023-02-14 2023-02-10 5.323 0 +0
2023-02-13 2023-02-09 5.357 0 +0
2023-02-10 2023-02-08 5.368 0 +0
2023-02-09 2023-02-07 5.413 0 +0
2023-02-08 2023-02-06 5.266 0 +0
2023-02-07 2023-02-03 5.357 0 +0
2023-02-06 2023-02-02 5.493 0 +0
2023-02-03 2023-02-01 5.470 0 +0
2023-02-02 2023-01-31 5.515 0 +0
2023-02-01 2023-01-30 5.447 0 +0
2023-01-31 2023-01-27 5.696 0 +0
2023-01-30 2023-01-26 5.798 0 +0
2023-01-27 2023-01-20 5.832 0 +0
2023-01-26 2023-01-19 5.753 0 +0
2023-01-20 2023-01-18 5.776 0 +0
2023-01-19 2023-01-17 5.776 0 +0
2023-01-18 2023-01-16 5.855 0 +0
2023-01-17 2023-01-13 5.980 0 +0
2023-01-16 2023-01-12 5.878 0 +0
2023-01-13 2023-01-11 5.923 0 +0
2023-01-12 2023-01-10 5.776 0 +0
2023-01-11 2023-01-09 5.742 0 +0
2023-01-10 2023-01-06 5.640 0 +0
2023-01-09 2023-01-05 5.787 0 +0
2023-01-06 2023-01-04 5.640 0 +0
2023-01-05 2023-01-03 5.549 0 +0
2023-01-04 2022-12-30 4.881 0 +0
2023-01-03 2022-12-29 4.949 0 +0
2022-12-30 2022-12-28 4.745 0 +0
2022-12-29 2022-12-23 4.881 0 +0
2022-12-28 2022-12-22 4.926 0 +0
2022-12-23 2022-12-21 4.892 0 +0
2022-12-22 2022-12-20 4.655 0 +0
2022-12-21 2022-12-19 4.677 0 +0
2022-12-20 2022-12-16 4.813 0 +0
2022-12-19 2022-12-15 4.802 0 +0
2022-12-16 2022-12-14 4.711 0 +0
2022-12-15 2022-12-13 4.858 0 +0
2022-12-14 2022-12-12 4.858 0 +0
2022-12-13 2022-12-09 4.587 0 +0
2022-12-12 2022-12-08 4.757 0 +0
2022-12-09 2022-12-07 4.643 0 +0
2022-12-08 2022-12-06 4.666 0 +0
2022-12-07 2022-12-05 4.598 0 +0
2022-12-06 2022-12-02 4.417 0 +0
2022-12-05 2022-12-01 4.315 0 +0
2022-12-02 2022-11-30 4.405 0 +0
2022-12-01 2022-11-29 4.349 0 +0
2022-11-30 2022-11-28 4.236 0 +0
2022-11-29 2022-11-25 4.100 0 +0
2022-11-28 2022-11-24 4.247 0 +0
2022-11-25 2022-11-23 4.258 0 +0
2022-11-24 2022-11-22 4.270 0 +0
2022-11-23 2022-11-21 4.371 0 +0
2022-11-22 2022-11-18 4.417 0 +0
2022-11-21 2022-11-17 4.417 0 +0
2022-11-18 2022-11-16 4.485 0 +0
2022-11-17 2022-11-15 4.496 0 +0
2022-11-16 2022-11-14 4.439 0 +0
2022-11-15 2022-11-11 4.326 0 +0
2022-11-14 2022-11-10 4.077 0 +0
2022-11-11 2022-11-09 4.100 0 +0
2022-11-10 2022-11-08 4.190 0 +0
2022-11-09 2022-11-07 4.190 0 +0
2022-11-08 2022-11-04 4.134 0 +0
2022-11-07 2022-11-03 4.077 0 +0
2022-11-04 2022-11-02 4.054 0 +0
2022-11-03 2022-11-01 3.873 0 +0
2022-11-02 2022-10-31 3.681 0 +0
2022-11-01 2022-10-28 3.851 0 +0
2022-10-31 2022-10-27 3.873 0 +0
2022-10-28 2022-10-26 3.851 0 +0
2022-10-27 2022-10-25 3.783 0 +0
2022-10-26 2022-10-24 3.851 0 +0
2022-10-25 2022-10-21 4.111 0 +0
2022-10-24 2022-10-20 4.077 0 +0
2022-10-21 2022-10-19 4.145 0 +0
2022-10-20 2022-10-18 4.168 0 +0
2022-10-19 2022-10-17 3.918 0 +0
2022-10-18 2022-10-14 3.964 0 +0
2022-10-17 2022-10-13 3.715 0 +0
2022-10-14 2022-10-12 3.839 0 +0
2022-10-13 2022-10-11 3.726 0 +0
2022-10-12 2022-10-10 3.579 0 +0
2022-10-11 2022-10-07 3.760 0 +0
2022-10-10 2022-10-06 3.783 0 +0
2022-10-07 2022-10-05 3.817 0 +0
2022-10-06 2022-10-03 3.692 0 +0
2022-10-05 2022-09-30 3.737 0 +0
2022-10-03 2022-09-29 3.669 0 +0
2022-09-30 2022-09-28 3.613 0 +0
2022-09-29 2022-09-27 3.715 0 +0
2022-09-28 2022-09-26 3.692 0 +0
2022-09-27 2022-09-23 3.783 0 +0
2022-09-26 2022-09-22 3.805 0 +0
2022-09-23 2022-09-21 3.794 0 +0
2022-09-22 2022-09-20 3.771 0 +0
2022-09-21 2022-09-19 3.760 0 +0
2022-09-20 2022-09-16 3.884 0 +0
2022-09-19 2022-09-15 4.044 0 +0
2022-09-16 2022-09-14 4.159 0 +0
2022-09-15 2022-09-13 4.182 0 +0
2022-09-14 2022-09-09 4.171 0 +0
2022-09-13 2022-09-08 4.056 0 +0
2022-09-09 2022-09-07 4.148 0 +0
2022-09-08 2022-09-06 4.206 0 +0
2022-09-07 2022-09-05 4.217 0 +0
2022-09-06 2022-09-02 4.263 0 +0
2022-09-05 2022-09-01 4.286 0 +0
2022-09-02 2022-08-31 4.275 0 +0
2022-09-01 2022-08-30 4.263 0 +0
2022-08-31 2022-08-29 4.263 0 +0
2022-08-30 2022-08-26 4.229 0 +0
2022-08-29 2022-08-25 4.125 0 +0
2022-08-26 2022-08-24 4.079 0 +0
2022-08-25 2022-08-23 4.090 0 +0
2022-08-24 2022-08-22 4.182 0 +0
2022-08-23 2022-08-19 4.148 0 +0
2022-08-22 2022-08-18 4.159 0 +0
2022-08-19 2022-08-17 4.229 0 +0
2022-08-18 2022-08-16 4.378 0 +0
2022-08-17 2022-08-15 4.436 0 +0
2022-08-16 2022-08-12 4.505 0 +0
2022-08-15 2022-08-11 4.574 0 +0
2022-08-12 2022-08-10 4.447 0 +0
2022-08-11 2022-08-09 4.551 0 +0
2022-08-10 2022-08-08 4.517 0 +0
2022-08-09 2022-08-05 4.678 0 +0
2022-08-08 2022-08-04 4.597 0 +0
2022-08-05 2022-08-03 4.793 0 +0
2022-08-04 2022-08-02 4.793 0 +0
2022-08-03 2022-08-01 4.954 0 +0
2022-08-02 2022-07-29 5.127 0 +0
2022-08-01 2022-07-28 5.196 0 +0
2022-07-29 2022-07-27 4.989 0 +0
2022-07-28 2022-07-26 5.024 0 +0
2022-07-27 2022-07-25 4.931 0 +0
2022-07-26 2022-07-22 4.954 0 +0
2022-07-25 2022-07-21 4.977 0 +0
2022-07-22 2022-07-20 5.012 0 +0
2022-07-21 2022-07-19 4.954 0 +0
2022-07-20 2022-07-18 5.104 0 +0
2022-07-19 2022-07-15 4.943 0 +0
2022-07-18 2022-07-14 5.116 0 +0
2022-07-15 2022-07-13 5.162 0 +0
2022-07-14 2022-07-12 5.162 0 +0
2022-07-13 2022-07-11 5.300 0 +0
2022-07-12 2022-07-08 5.438 0 +0
2022-07-11 2022-07-07 5.358 0 +0
2022-07-08 2022-07-06 5.289 0 +0
2022-07-07 2022-07-05 5.116 0 +0
2022-07-06 2022-07-04 4.966 0 +0
2022-07-05 2022-06-30 4.828 0 +0
2022-07-04 2022-06-29 4.724 0 +0
2022-06-30 2022-06-28 4.920 0 +0
2022-06-29 2022-06-27 4.505 0 +0
2022-06-28 2022-06-24 4.517 0 +0
2022-06-27 2022-06-23 4.367 0 +0
2022-06-24 2022-06-22 4.240 0 +0
2022-06-23 2022-06-21 4.378 0 +0
2022-06-22 2022-06-20 4.309 0 +0
2022-06-21 2022-06-17 4.206 0 +0
2022-06-20 2022-06-16 4.148 0 +0
2022-06-17 2022-06-15 4.263 0 +0
2022-06-16 2022-06-14 4.229 0 +0
2022-06-15 2022-06-13 4.206 0 +0
2022-06-14 2022-06-10 4.286 0 +0
2022-06-13 2022-06-09 4.252 0 +0
2022-06-10 2022-06-08 4.309 0 +0
2022-06-09 2022-06-07 4.113 0 +0
2022-06-08 2022-06-06 4.033 0 +0
2022-06-07 2022-06-02 3.987 0 +0
2022-06-06 2022-06-01 4.056 0 +0
2022-06-02 2022-05-31 4.102 0 +0
2022-06-01 2022-05-30 4.125 0 +0
2022-05-31 2022-05-27 4.125 0 +0
2022-05-30 2022-05-26 4.125 0 +0
2022-05-27 2022-05-25 4.148 0 +0
2022-05-26 2022-05-24 4.288 0 +0
2022-05-25 2022-05-23 4.358 0 +0
2022-05-24 2022-05-20 4.346 0 +0
2022-05-23 2022-05-19 4.323 0 +0
2022-05-20 2022-05-18 4.370 0 +0
2022-05-19 2022-05-17 4.311 0 +0
2022-05-18 2022-05-16 4.182 0 +0
2022-05-17 2022-05-13 4.276 0 +0
2022-05-16 2022-05-12 4.217 0 +0
2022-05-13 2022-05-11 4.288 0 +0
2022-05-12 2022-05-10 4.440 0 +0
2022-05-11 2022-05-06 4.440 0 +0
2022-05-10 2022-05-05 4.382 0 +0
2022-05-06 2022-05-04 4.440 0 +0
2022-05-05 2022-05-03 4.476 0 +0
2022-05-04 2022-04-29 4.581 0 +0
2022-05-03 2022-04-28 4.464 0 +0
2022-04-29 2022-04-27 4.405 0 +0
2022-04-28 2022-04-26 4.253 0 +0
2022-04-27 2022-04-25 4.206 0 +0
2022-04-26 2022-04-22 4.511 0 +0
2022-04-25 2022-04-21 4.393 0 +0
2022-04-22 2022-04-20 4.581 0 +0
2022-04-21 2022-04-19 4.405 0 +0
2022-04-20 2022-04-14 4.405 0 +0
2022-04-19 2022-04-13 4.159 0 +0
2022-04-14 2022-04-12 4.335 0 +0
2022-04-13 2022-04-11 4.159 0 +0
2022-04-12 2022-04-08 4.370 0 +0
2022-04-11 2022-04-07 4.417 0 +0
2022-04-08 2022-04-06 4.440 0 +0
2022-04-07 2022-04-04 4.405 0 +0
2022-04-06 2022-04-01 4.123 0 +0
2022-04-04 2022-03-31 4.159 0 +0
2022-04-01 2022-03-30 4.112 0 +0
2022-03-31 2022-03-29 3.841 0 +0
2022-03-30 2022-03-28 3.759 0 +0
2022-03-29 2022-03-25 3.806 0 +0
2022-03-28 2022-03-24 3.853 0 +0
2022-03-25 2022-03-23 3.747 0 +0
2022-03-24 2022-03-22 3.618 0 +0
2022-03-23 2022-03-21 3.477 0 +0
2022-03-22 2022-03-18 3.548 0 +0
2022-03-21 2022-03-17 3.454 0 +0
2022-03-18 2022-03-16 3.313 0 +0
2022-03-17 2022-03-15 3.031 0 +0
2022-03-16 2022-03-14 3.195 0 +0
2022-03-15 2022-03-11 3.477 0 +0
2022-03-14 2022-03-10 3.877 0 +0
2022-03-11 2022-03-09 3.771 0 +0
2022-03-10 2022-03-08 3.653 0 +0
2022-03-09 2022-03-07 3.642 0 +0
2022-03-08 2022-03-04 3.794 0 +0
2022-03-07 2022-03-03 3.971 0 +0
2022-03-04 2022-03-02 4.029 0 +0
2022-03-03 2022-03-01 4.217 0 +0
2022-03-02 2022-02-28 4.276 0 +0
2022-03-01 2022-02-25 4.346 0 +0
2022-02-28 2022-02-24 4.346 0 +0
2022-02-25 2022-02-23 4.464 0 +0
2022-02-24 2022-02-22 4.276 0 +0
2022-02-23 2022-02-21 4.346 0 +0
2022-02-22 2022-02-18 4.276 0 +0
2022-02-21 2022-02-17 4.276 0 +0
2022-02-18 2022-02-16 4.264 0 +0
2022-02-17 2022-02-15 4.159 0 +0
2022-02-16 2022-02-14 4.053 0 +0
2022-02-15 2022-02-11 4.053 0 +0
2022-02-14 2022-02-10 4.217 0 +0
2022-02-11 2022-02-09 4.123 0 +0
2022-02-10 2022-02-08 4.088 0 +0
2022-02-09 2022-02-07 4.076 0 +0
2022-02-08 2022-02-04 4.029 0 +0
2022-02-07 2022-01-31 4.053 0 +0
2022-02-04 2022-01-27 4.112 0 +0
2022-01-28 2022-01-26 4.147 0 +0
2022-01-27 2022-01-25 4.229 0 +0
2022-01-26 2022-01-24 4.370 0 +0
2022-01-25 2022-01-21 4.440 0 +0
2022-01-24 2022-01-20 4.546 0 +0
2022-01-21 2022-01-19 4.593 0 +0
2022-01-20 2022-01-18 4.664 0 +0
2022-01-19 2022-01-17 4.840 0 +0
2022-01-18 2022-01-14 4.816 0 +0
2022-01-17 2022-01-13 4.722 0 +0
2022-01-14 2022-01-12 4.816 0 +0
2022-01-13 2022-01-11 4.816 0 +0
2022-01-12 2022-01-10 4.887 0 +0
2022-01-11 2022-01-07 4.687 0 +0
2022-01-10 2022-01-06 4.652 0 +0
2022-01-07 2022-01-05 4.617 0 +0
2022-01-06 2022-01-04 4.711 0 +0
2022-01-05 2022-01-03 4.722 0 +0
2022-01-04 2021-12-31 4.722 0 +0
2022-01-03 2021-12-29 4.476 0 +0
2021-12-30 2021-12-28 4.628 0 +0
2021-12-29 2021-12-24 4.546 0 +0
2021-12-28 2021-12-22 4.358 0 +0
2021-12-23 2021-12-21 4.206 0 +0
2021-12-22 2021-12-20 4.147 0 +0
2021-12-21 2021-12-17 4.194 0 +0
2021-12-20 2021-12-16 4.382 0 +0
2021-12-17 2021-12-15 4.100 0 +0
2021-12-16 2021-12-14 3.994 0 +0
2021-12-15 2021-12-13 4.041 0 +0
2021-12-14 2021-12-10 4.088 0 +0
2021-12-13 2021-12-09 4.206 0 +0
2021-12-10 2021-12-08 4.206 0 +0
2021-12-09 2021-12-07 4.194 0 +0
2021-12-08 2021-12-06 4.076 0 +0
2021-12-07 2021-12-03 4.253 0 +0
2021-12-06 2021-12-02 4.229 0 +0
2021-12-03 2021-12-01 4.405 0 +0
2021-12-02 2021-11-30 4.581 0 +0
2021-12-01 2021-11-29 4.370 0 +0
2021-11-30 2021-11-26 4.405 0 +0
2021-11-29 2021-11-25 4.429 0 +0
2021-11-26 2021-11-24 4.429 0 +0
2021-11-25 2021-11-23 4.664 0 +0
2021-11-24 2021-11-22 4.558 0 +0
2021-11-23 2021-11-19 4.429 0 +0
2021-11-22 2021-11-18 4.194 0 +0
2021-11-19 2021-11-17 4.370 0 +0
2021-11-18 2021-11-16 4.370 0 +0
2021-11-17 2021-11-15 4.358 0 +0
2021-11-16 2021-11-12 4.370 0 +0
2021-11-15 2021-11-11 4.393 0 +0
2021-11-12 2021-11-10 4.288 0 +0
2021-11-11 2021-11-09 4.147 0 +0
2021-11-10 2021-11-08 4.135 0 +0
2021-11-09 2021-11-05 4.112 0 +0
2021-11-08 2021-11-04 4.264 0 +0
2021-11-05 2021-11-03 4.264 0 +0
2021-11-04 2021-11-02 4.112 0 +0
2021-11-03 2021-11-01 4.288 0 +0
2021-11-02 2021-10-29 4.358 0 +0
2021-11-01 2021-10-28 4.311 0 +0
2021-10-29 2021-10-27 4.393 0 +0
2021-10-28 2021-10-26 4.476 0 +0
2021-10-27 2021-10-25 4.534 0 +0
2021-10-26 2021-10-22 4.617 0 +0
2021-10-25 2021-10-21 4.581 0 +0
2021-10-22 2021-10-20 4.722 0 +0
2021-10-21 2021-10-19 4.722 0 +0
2021-10-20 2021-10-18 4.675 0 +0
2021-10-19 2021-10-15 4.476 0 +0
2021-10-18 2021-10-12 4.558 0 +0
2021-10-15 2021-10-11 4.793 0 +0
2021-10-12 2021-10-08 4.722 0 +0
2021-10-11 2021-10-07 4.628 0 +0
2021-10-08 2021-10-06 4.487 0 +0
2021-10-07 2021-10-05 4.581 0 +0
2021-10-06 2021-10-04 4.523 0 +0
2021-10-05 2021-09-30 4.946 0 +0
2021-10-04 2021-09-29 4.628 0 +0
2021-09-30 2021-09-28 4.734 0 +0
2021-09-29 2021-09-27 4.781 0 +0
2021-09-28 2021-09-24 4.805 0 +0
2021-09-27 2021-09-23 4.852 0 +0
2021-09-24 2021-09-21 4.957 0 +0
2021-09-23 2021-09-20 5.016 0 +0
2021-09-21 2021-09-17 5.145 0 +0
2021-09-20 2021-09-16 5.075 0 +0
2021-09-17 2021-09-15 5.157 0 +0
2021-09-16 2021-09-14 5.239 0 +0
2021-09-15 2021-09-13 5.275 0 +0
2021-09-14 2021-09-10 5.439 0 +0
2021-09-13 2021-09-09 5.440 0 +0
2021-09-10 2021-09-08 5.594 0 +0
2021-09-09 2021-09-07 5.653 0 +0
2021-09-08 2021-09-06 5.832 0 +0
2021-09-07 2021-09-03 5.677 0 +0
2021-09-06 2021-09-02 5.570 0 +0
2021-09-03 2021-09-01 5.463 0 +0
2021-09-02 2021-08-31 5.748 0 +0
2021-09-01 2021-08-30 5.820 0 +0
2021-08-31 2021-08-27 6.010 0 +0
2021-08-30 2021-08-26 6.033 0 +0
2021-08-27 2021-08-25 6.105 0 +0
2021-08-26 2021-08-24 6.307 0 +0
2021-08-25 2021-08-23 6.354 0 +0
2021-08-24 2021-08-20 6.010 0 +0
2021-08-23 2021-08-19 6.307 0 +0
2021-08-20 2021-08-18 6.568 0 +0
2021-08-19 2021-08-17 6.794 0 +0
2021-08-18 2021-08-16 6.568 0 +0
2021-08-17 2021-08-13 6.378 0 +0
2021-08-16 2021-08-12 6.497 0 +0
2021-08-13 2021-08-11 6.592 0 +0
2021-08-12 2021-08-10 6.520 0 +0
2021-08-11 2021-08-09 6.140 0 +0
2021-08-10 2021-08-06 6.069 0 +0
2021-08-09 2021-08-05 5.962 0 +0
2021-08-06 2021-08-04 6.010 0 +0
2021-08-05 2021-08-03 6.045 0 +0
2021-08-04 2021-08-02 6.045 0 +0
2021-08-03 2021-07-30 5.927 0 +0
2021-08-02 2021-07-29 6.010 0 +0
2021-07-30 2021-07-28 5.808 0 +0
2021-07-29 2021-07-27 5.357 0 +0
2021-07-28 2021-07-26 6.022 0 +0
2021-07-27 2021-07-23 6.568 0 +0
2021-07-26 2021-07-22 7.150 0 +0
2021-07-23 2021-07-21 7.530 0 +0
2021-07-22 2021-07-20 7.554 0 +0
2021-07-21 2021-07-19 7.791 0 +0
2021-07-20 2021-07-16 7.684 0 +0
2021-07-19 2021-07-15 7.768 0 +0
2021-07-16 2021-07-14 8.504 0 +0
2021-07-15 2021-07-13 8.801 0 +0
2021-07-14 2021-07-12 8.872 0 +0
2021-07-13 2021-07-09 8.468 0 +0
2021-07-12 2021-07-08 8.753 0 +0
2021-07-09 2021-07-07 9.252 0 +0
2021-07-08 2021-07-06 9.133 0 +0
2021-07-07 2021-07-05 9.608 0 +0
2021-07-06 2021-07-02 8.587 0 +0
2021-07-05 2021-06-30 8.243 0 +0
2021-07-02 2021-06-29 7.447 0 +0
2021-06-30 2021-06-28 7.708 0 +0
2021-06-29 2021-06-25 6.627 0 +0
2021-06-28 2021-06-24 5.808 0 +0
2021-06-25 2021-06-23 5.642 0 +0
2021-06-24 2021-06-22 5.642 0 +0
2021-06-23 2021-06-21 5.784 0 +0
2021-06-22 2021-06-18 5.796 0 +0
2021-06-21 2021-06-17 5.808 0 +0
2021-06-18 2021-06-16 5.713 0 +0
2021-06-17 2021-06-15 5.938 0 +0
2021-06-16 2021-06-11 6.129 0 +0
2021-06-15 2021-06-10 6.152 0 +0
2021-06-11 2021-06-09 6.117 0 +0
2021-06-10 2021-06-08 6.105 0 +0
2021-06-09 2021-06-07 6.129 0 +0
2021-06-08 2021-06-04 6.152 0 +0
2021-06-07 2021-06-03 6.224 0 +0
2021-06-04 2021-06-02 6.342 0 +0
2021-06-03 2021-06-01 6.081 0 +0
2021-06-02 2021-05-31 6.129 0 +0
2021-06-01 2021-05-28 6.140 0 +0
2021-05-31 2021-05-27 6.497 0 +0
2021-05-28 2021-05-26 6.176 0 +0
2021-05-27 2021-05-25 6.140 0 +0
2021-05-26 2021-05-24 6.331 0 +0
2021-05-25 2021-05-21 6.319 0 +0
2021-05-24 2021-05-20 6.403 0 +0
2021-05-21 2021-05-18 6.391 0 +0
2021-05-20 2021-05-17 6.163 0 +0
2021-05-18 2021-05-14 6.127 0 +0
2021-05-17 2021-05-13 5.923 0 +0
2021-05-14 2021-05-12 6.235 0 +0
2021-05-13 2021-05-11 5.899 0 +0
2021-05-12 2021-05-10 5.767 0 +0
2021-05-11 2021-05-07 5.636 0 +0
2021-05-10 2021-05-06 5.815 0 +0
2021-05-07 2021-05-05 5.731 0 +0
2021-05-06 2021-05-04 5.803 0 +0
2021-05-05 2021-05-03 5.779 0 +0
2021-05-04 2021-04-30 5.743 0 +0
2021-05-03 2021-04-29 5.983 0 +0
2021-04-30 2021-04-28 5.935 0 +0
2021-04-29 2021-04-27 5.911 0 +0
2021-04-28 2021-04-26 5.923 0 +0
2021-04-27 2021-04-23 5.971 0 +0
2021-04-26 2021-04-22 5.959 0 +0
2021-04-23 2021-04-21 5.887 0 +0
2021-04-22 2021-04-20 6.019 0 +0
2021-04-21 2021-04-19 5.995 0 +0
2021-04-20 2021-04-16 5.935 0 +0
2021-04-19 2021-04-15 5.971 0 +0
2021-04-16 2021-04-14 6.055 0 +0
2021-04-15 2021-04-13 5.528 0 +0
2021-04-14 2021-04-12 5.791 0 +0
2021-04-13 2021-04-09 5.660 0 +0
2021-04-12 2021-04-08 5.851 0 +0
2021-04-09 2021-04-07 5.288 0 +0
2021-04-08 2021-04-01 5.360 0 +0
2021-04-07 2021-03-31 5.432 0 +0
2021-04-01 2021-03-30 5.480 0 +0
2021-03-31 2021-03-29 5.180 0 +0
2021-03-30 2021-03-26 5.204 0 +0
2021-03-29 2021-03-25 5.216 0 +0
2021-03-26 2021-03-24 5.348 0 +0
2021-03-25 2021-03-23 5.372 0 +0
2021-03-24 2021-03-22 5.360 0 +0
2021-03-23 2021-03-19 5.300 0 +0
2021-03-22 2021-03-18 5.396 0 +0
2021-03-19 2021-03-17 5.396 0 +0
2021-03-18 2021-03-16 5.252 0 +0
2021-03-17 2021-03-15 5.084 0 +0
2021-03-16 2021-03-12 5.204 0 +0
2021-03-15 2021-03-11 5.228 0 +0
2021-03-12 2021-03-10 5.204 0 +0
2021-03-11 2021-03-09 5.108 0 +0
2021-03-10 2021-03-08 4.976 0 +0
2021-03-09 2021-03-05 5.048 0 +0
2021-03-08 2021-03-04 5.024 0 +0
2021-03-05 2021-03-03 5.180 0 +0
2021-03-04 2021-03-02 5.096 0 +0
2021-03-03 2021-03-01 5.180 0 +0
2021-03-02 2021-02-26 4.952 0 +0
2021-03-01 2021-02-25 5.156 0 +0
2021-02-26 2021-02-24 5.144 0 +0
2021-02-25 2021-02-23 5.276 0 +0
2021-02-24 2021-02-22 5.180 0 +0
2021-02-23 2021-02-19 5.240 0 +0
2021-02-22 2021-02-18 5.180 0 +0
2021-02-19 2021-02-17 5.240 0 +0
2021-02-18 2021-02-16 5.276 0 +0
2021-02-17 2021-02-11 5.396 0 +0
2021-02-16 2021-02-09 5.120 0 +0
2021-02-10 2021-02-08 5.216 0 +0
2021-02-09 2021-02-05 4.988 0 +0
2021-02-08 2021-02-04 5.144 0 +0
2021-02-05 2021-02-03 5.252 0 +0
2021-02-04 2021-02-02 5.072 0 +0
2021-02-03 2021-02-01 5.012 0 +0
2021-02-02 2021-01-29 4.904 0 +0
2021-02-01 2021-01-28 4.904 0 +0
2021-01-29 2021-01-27 5.036 0 +0
2021-01-28 2021-01-26 5.120 0 +0
2021-01-27 2021-01-25 5.252 0 +0
2021-01-26 2021-01-22 5.576 0 +0
2021-01-25 2021-01-21 5.564 0 +0
2021-01-22 2021-01-20 5.432 0 +0
2021-01-21 2021-01-19 5.348 0 +0
2021-01-20 2021-01-18 5.204 0 +0
2021-01-19 2021-01-15 5.192 0 +0
2021-01-18 2021-01-14 5.120 0 +0
2021-01-15 2021-01-13 4.904 0 +0
2021-01-14 2021-01-12 4.952 0 +0
2021-01-13 2021-01-11 4.796 0 +0
2021-01-12 2021-01-08 5.012 0 +0
2021-01-11 2021-01-07 5.036 0 +0
2021-01-08 2021-01-06 5.144 0 +0
2021-01-07 2021-01-05 5.300 0 +0
2021-01-06 2021-01-04 5.396 0 +0
2021-01-05 2020-12-31 5.276 0 +0
2021-01-04 2020-12-29 5.096 0 +0
2020-12-30 2020-12-28 5.060 0 +0
2020-12-29 2020-12-24 5.180 0 +0
2020-12-28 2020-12-22 5.384 0 +0
2020-12-23 2020-12-21 5.576 0 +0
2020-12-22 2020-12-18 5.480 0 +0
2020-12-21 2020-12-17 5.719 0 +0
2020-12-18 2020-12-16 5.660 0 +0
2020-12-17 2020-12-15 5.672 0 +0
2020-12-16 2020-12-14 5.456 0 +0
2020-12-15 2020-12-11 5.456 0 +0
2020-12-14 2020-12-10 5.564 0 +0
2020-12-11 2020-12-09 5.600 0 +0
2020-12-10 2020-12-08 5.672 0 +0
2020-12-09 2020-12-07 5.743 0 +0
2020-12-08 2020-12-04 5.731 0 +0
2020-12-07 2020-12-03 5.719 0 +0
2020-12-04 2020-12-02 5.815 0 +0
2020-12-03 2020-12-01 5.863 0 +0
2020-12-02 2020-11-30 5.683 0 +0
2020-12-01 2020-11-27 5.731 0 +0
2020-11-30 2020-11-26 5.875 0 +0
2020-11-27 2020-11-25 5.767 0 +0
2020-11-26 2020-11-24 5.887 0 +0
2020-11-25 2020-11-23 5.755 0 +0
2020-11-24 2020-11-20 5.660 0 +0
2020-11-23 2020-11-19 5.719 0 +0
2020-11-20 2020-11-18 5.755 0 +0
2020-11-19 2020-11-17 5.336 0 +0
2020-11-18 2020-11-16 5.192 0 +0
2020-11-17 2020-11-13 5.180 0 +0
2020-11-16 2020-11-12 5.144 0 +0
2020-11-13 2020-11-11 5.264 0 +0
2020-11-12 2020-11-10 5.420 0 +0
2020-11-11 2020-11-09 5.288 0 +0
2020-11-10 2020-11-06 5.336 0 +0
2020-11-09 2020-11-05 5.420 0 +0
2020-11-06 2020-11-04 5.240 0 +0
2020-11-05 2020-11-03 5.144 0 +0
2020-11-04 2020-11-02 5.096 0 +0
2020-11-03 2020-10-30 5.072 0 +0
2020-11-02 2020-10-29 5.348 0 +0
2020-10-30 2020-10-28 5.276 0 +0
2020-10-29 2020-10-27 5.504 0 +0
2020-10-28 2020-10-23 5.648 0 +0
2020-10-27 2020-10-22 5.528 0 +0
2020-10-23 2020-10-21 5.540 0 +0
2020-10-22 2020-10-20 5.504 0 +0
2020-10-21 2020-10-19 5.288 0 +0
2020-10-20 2020-10-16 5.324 0 +0
2020-10-19 2020-10-15 5.408 0 +0
2020-10-16 2020-10-14 5.624 0 +0
2020-10-15 2020-10-12 5.755 0 +0
2020-10-14 2020-10-09 5.516 0 +0
2020-10-12 2020-10-08 5.480 0 +0
2020-10-09 2020-10-07 5.552 0 +0
2020-10-08 2020-10-06 5.588 0 +0
2020-10-07 2020-10-05 5.276 0 +0
2020-10-06 2020-09-30 5.276 0 +0
2020-10-05 2020-09-29 5.228 0 +0
2020-09-30 2020-09-28 5.300 0 +0
2020-09-29 2020-09-25 5.216 0 +0
2020-09-28 2020-09-24 5.312 0 +0
2020-09-25 2020-09-23 5.468 0 +0
2020-09-24 2020-09-22 5.432 0 +0
2020-09-23 2020-09-21 5.444 0 +0
2020-09-22 2020-09-18 5.492 0 +0
2020-09-21 2020-09-17 5.552 0 +0
2020-09-18 2020-09-16 5.624 0 +0
2020-09-17 2020-09-15 5.731 0 +0
2020-09-16 2020-09-14 5.600 0 +0
2020-09-15 2020-09-11 5.576 0 +0
2020-09-14 2020-09-10 5.516 0 +0
2020-09-11 2020-09-09 5.636 0 +0
2020-09-10 2020-09-08 5.757 0 +0
2020-09-09 2020-09-07 5.854 0 +0
2020-09-08 2020-09-04 5.891 0 +0
2020-09-07 2020-09-03 5.903 0 +0
2020-09-04 2020-09-02 6.060 0 +0
2020-09-03 2020-09-01 6.036 0 +0
2020-09-02 2020-08-31 5.988 0 +0
2020-09-01 2020-08-28 5.951 0 +0
2020-08-31 2020-08-27 5.757 0 +0
2020-08-28 2020-08-26 5.454 0 +0
2020-08-27 2020-08-25 5.067 0 +0
2020-08-26 2020-08-24 4.860 0 +0
2020-08-25 2020-08-21 4.921 0 +0
2020-08-24 2020-08-20 5.067 0 +0
2020-08-21 2020-08-19 5.333 0 +0
2020-08-20 2020-08-18 5.466 0 +0
2020-08-19 2020-08-17 5.551 0 +0
2020-08-18 2020-08-14 5.576 0 +0
2020-08-17 2020-08-13 5.685 0 +0
2020-08-14 2020-08-12 5.551 0 +0
2020-08-13 2020-08-11 5.600 0 +0
2020-08-12 2020-08-10 5.563 0 +0
2020-08-11 2020-08-07 6.145 0 +0
2020-08-10 2020-08-06 6.121 0 +0
2020-08-07 2020-08-05 5.939 0 +0
2020-08-06 2020-08-04 5.976 0 +0
2020-08-05 2020-08-03 5.915 0 +0
2020-08-04 2020-07-31 5.927 0 +0
2020-08-03 2020-07-30 6.182 0 +0
2020-07-31 2020-07-29 5.976 0 +0
2020-07-30 2020-07-28 5.976 0 +0
2020-07-29 2020-07-27 5.915 0 +0
2020-07-28 2020-07-24 6.145 0 +0
2020-07-27 2020-07-23 6.242 0 +0
2020-07-24 2020-07-22 6.133 0 +0
2020-07-23 2020-07-21 6.291 0 +0
2020-07-22 2020-07-20 5.866 0 +0
2020-07-21 2020-07-17 5.915 0 +0
2020-07-20 2020-07-16 5.842 0 +0
2020-07-17 2020-07-15 6.291 0 +0
2020-07-16 2020-07-14 6.266 0 +0
2020-07-15 2020-07-13 6.376 0 +0
2020-07-14 2020-07-10 6.327 0 +0
2020-07-13 2020-07-09 6.485 0 +0
2020-07-10 2020-07-08 6.521 0 +0
2020-07-09 2020-07-07 6.545 0 +0
2020-07-08 2020-07-06 6.642 0 +0
2020-07-07 2020-07-03 6.424 0 +0
2020-07-06 2020-07-02 6.303 0 +0
2020-07-03 2020-06-30 6.412 0 +0
2020-07-02 2020-06-29 6.060 0 +0
2020-06-30 2020-06-26 6.169 0 +0
2020-06-29 2020-06-24 6.145 0 +0
2020-06-26 2020-06-23 6.412 0 +0
2020-06-24 2020-06-22 6.412 0 +0
2020-06-23 2020-06-19 6.679 0 +0
2020-06-22 2020-06-18 6.703 0 +0
2020-06-19 2020-06-17 6.557 0 +0
2020-06-18 2020-06-16 6.376 0 +0
2020-06-17 2020-06-15 6.230 0 +0
2020-06-16 2020-06-12 6.315 0 +0
2020-06-15 2020-06-11 6.485 0 +0
2020-06-12 2020-06-10 6.339 0 +0
2020-06-11 2020-06-09 6.376 0 +0
2020-06-10 2020-06-08 6.109 0 +0
2020-06-09 2020-06-05 6.024 0 +0
2020-06-08 2020-06-04 6.012 0 +0
2020-06-05 2020-06-03 6.000 0 +0
2020-06-04 2020-06-02 6.012 0 +0
2020-06-03 2020-06-01 5.915 0 +0
2020-06-02 2020-05-29 5.757 0 +0
2020-06-01 2020-05-28 5.624 0 +0
2020-05-29 2020-05-27 5.879 0 +0
2020-05-28 2020-05-26 5.915 0 +0
2020-05-27 2020-05-25 6.037 0 +0
2020-05-26 2020-05-22 5.939 0 +0
2020-05-25 2020-05-21 6.270 0 +0
2020-05-22 2020-05-20 6.368 0 +0
2020-05-21 2020-05-19 6.344 0 +0
2020-05-20 2020-05-18 6.368 0 +0
2020-05-19 2020-05-15 6.368 0 +0
2020-05-18 2020-05-14 6.405 0 +0
2020-05-15 2020-05-13 6.626 0 +0
2020-05-14 2020-05-12 6.724 0 +0
2020-05-13 2020-05-11 6.847 0 +0
2020-05-12 2020-05-08 6.835 0 +0
2020-05-11 2020-05-07 6.847 0 +0
2020-05-08 2020-05-06 6.847 0 +0
2020-05-07 2020-05-05 6.626 0 +0
2020-05-06 2020-05-04 6.467 0 +0
2020-05-05 2020-04-29 6.749 0 +0
2020-05-04 2020-04-28 6.945 0 +0
2020-04-29 2020-04-27 7.006 0 +0
2020-04-28 2020-04-24 7.129 0 +0
2020-04-27 2020-04-23 7.240 0 +0
2020-04-24 2020-04-22 7.166 0 +0
2020-04-23 2020-04-21 7.092 0 +0
2020-04-22 2020-04-20 7.362 0 +0
2020-04-21 2020-04-17 7.473 0 +0
2020-04-20 2020-04-16 7.301 0 +0
2020-04-17 2020-04-15 7.276 0 +0
2020-04-16 2020-04-14 7.448 0 +0
2020-04-15 2020-04-09 7.730 0 +0
2020-04-14 2020-04-08 7.620 0 +0
2020-04-09 2020-04-07 7.706 0 +0
2020-04-08 2020-04-06 7.706 0 +0
2020-04-07 2020-04-03 7.534 0 +0
2020-04-06 2020-04-02 7.608 0 +0
2020-04-03 2020-04-01 7.031 0 +0
2020-04-02 2020-03-31 7.436 0 +0
2020-04-01 2020-03-30 7.154 0 +0
2020-03-31 2020-03-27 6.994 0 +0
2020-03-30 2020-03-26 7.068 0 +0
2020-03-27 2020-03-25 7.178 0 +0
2020-03-26 2020-03-24 6.417 0 +0
2020-03-25 2020-03-23 6.037 0 +0
2020-03-24 2020-03-20 6.332 0 +0
2020-03-23 2020-03-19 6.516 0 +0
2020-03-20 2020-03-18 6.282 0 +0
2020-03-19 2020-03-17 6.503 0 +0
2020-03-18 2020-03-16 6.577 0 +0
2020-03-17 2020-03-13 7.043 0 +0
2020-03-16 2020-03-12 7.141 0 +0
2020-03-13 2020-03-11 7.534 0 +0
2020-03-12 2020-03-10 7.681 0 +0
2020-03-11 2020-03-09 7.890 0 +0
2020-03-10 2020-03-06 8.319 0 +0
2020-03-09 2020-03-05 8.442 0 +0
2020-03-06 2020-03-04 8.184 0 +0
2020-03-05 2020-03-03 8.197 0 +0
2020-03-04 2020-03-02 8.111 0 +0
2020-03-03 2020-02-28 8.013 0 +0
2020-03-02 2020-02-27 8.307 0 +0
2020-02-28 2020-02-26 7.988 0 +0
2020-02-27 2020-02-25 8.184 0 +0
2020-02-26 2020-02-24 8.160 0 +0
2020-02-25 2020-02-21 8.270 0 +0
2020-02-24 2020-02-20 8.454 0 +0
2020-02-21 2020-02-19 8.405 0 +0
2020-02-20 2020-02-18 8.332 0 +0
2020-02-19 2020-02-17 8.430 0 +0
2020-02-18 2020-02-14 8.700 0 +0
2020-02-17 2020-02-13 8.712 0 +0
2020-02-14 2020-02-12 8.822 0 +0
2020-02-13 2020-02-11 8.908 0 +0
2020-02-12 2020-02-10 8.957 0 +0
2020-02-11 2020-02-07 8.933 0 +0
2020-02-10 2020-02-06 9.092 0 +0
2020-02-07 2020-02-05 9.313 0 +0
2020-02-06 2020-02-04 9.007 0 +0
2020-02-05 2020-02-03 8.835 0 +0
2020-02-04 2020-01-31 8.798 0 +0
2020-02-03 2020-01-30 8.945 0 +0
2020-01-31 2020-01-29 9.583 0 +0
2020-01-30 2020-01-24 9.595 0 +0
2020-01-29 2020-01-22 9.129 0 +0
2020-01-23 2020-01-21 9.068 0 +0
2020-01-22 2020-01-20 8.602 0 +0
2020-01-21 2020-01-17 8.491 0 +0
2020-01-20 2020-01-16 8.467 0 +0
2020-01-17 2020-01-15 8.368 0 +0
2020-01-16 2020-01-14 7.964 0 +0
2020-01-15 2020-01-13 7.976 0 +0
2020-01-14 2020-01-10 7.939 0 +0
2020-01-13 2020-01-09 7.890 0 +0
2020-01-10 2020-01-08 7.730 0 +0
2020-01-09 2020-01-07 7.927 0 +0
2020-01-08 2020-01-06 7.853 0 +0
2020-01-07 2020-01-03 8.074 0 +0
2020-01-06 2020-01-02 7.914 0 +0
2020-01-03 2019-12-31 7.743 0 +0
2020-01-02 2019-12-27 7.853 0 +0
2019-12-30 2019-12-24 7.792 0 +0
2019-12-27 2019-12-20 7.620 0 +0
2019-12-23 2019-12-19 7.841 0 +0
2019-12-20 2019-12-18 7.779 0 +0
2019-12-19 2019-12-17 7.878 0 +0
2019-12-18 2019-12-16 7.853 0 +0
2019-12-17 2019-12-13 7.939 0 +0
2019-12-16 2019-12-12 7.608 0 +0
2019-12-13 2019-12-11 7.436 0 +0
2019-12-12 2019-12-10 7.313 0 +0
2019-12-11 2019-12-09 7.301 0 +0
2019-12-10 2019-12-06 7.497 0 +0
2019-12-09 2019-12-05 7.448 0 +0
2019-12-06 2019-12-04 7.387 0 +0
2019-12-05 2019-12-03 7.375 0 +0
2019-12-04 2019-12-02 7.424 0 +0
2019-12-03 2019-11-29 7.559 0 +0
2019-12-02 2019-11-28 7.792 0 +0
2019-11-29 2019-11-27 7.644 0 +0
2019-11-28 2019-11-26 7.829 0 +0
2019-11-27 2019-11-25 7.718 0 +0
2019-11-26 2019-11-22 7.816 0 +0
2019-11-25 2019-11-21 7.865 0 +0
2019-11-22 2019-11-20 8.049 0 +0
2019-11-21 2019-11-19 7.902 0 +0
2019-11-20 2019-11-18 8.000 0 +0
2019-11-19 2019-11-15 7.988 0 +0
2019-11-18 2019-11-14 8.062 0 +0
2019-11-15 2019-11-13 8.283 0 +0
2019-11-14 2019-11-12 8.135 0 +0
2019-11-13 2019-11-11 8.123 0 +0
2019-11-12 2019-11-08 8.332 0 +0
2019-11-11 2019-11-07 8.111 0 +0
2019-11-08 2019-11-06 8.197 0 +0
2019-11-07 2019-11-05 8.135 0 +0
2019-11-06 2019-11-04 8.123 0 +0
2019-11-05 2019-11-01 7.951 0 +0
2019-11-04 2019-10-31 8.049 0 +0
2019-11-01 2019-10-30 7.755 0 +0
2019-10-31 2019-10-29 7.546 0 +0
2019-10-30 2019-10-28 7.632 0 +0
2019-10-29 2019-10-25 7.669 0 +0
2019-10-28 2019-10-24 7.829 0 +0
2019-10-25 2019-10-23 7.301 0 +0
2019-10-24 2019-10-22 7.240 0 +0
2019-10-23 2019-10-21 7.546 0 +0
2019-10-22 2019-10-18 7.522 0 +0
2019-10-21 2019-10-17 7.792 0 +0
2019-10-18 2019-10-16 7.890 0 +0
2019-10-17 2019-10-15 7.730 0 +0
2019-10-16 2019-10-14 7.829 0 +0
2019-10-15 2019-10-11 7.681 0 +0
2019-10-14 2019-10-10 7.792 0 +0
2019-10-11 2019-10-09 7.485 0 +0
2019-10-10 2019-10-08 7.669 0 +0
2019-10-09 2019-10-04 7.669 0 +0
2019-10-08 2019-10-03 7.595 0 +0
2019-10-04 2019-10-02 7.559 0 +0
2019-10-03 2019-09-30 7.608 0 +0
2019-10-02 2019-09-27 7.730 0 +0
2019-09-30 2019-09-26 7.779 0 +0
2019-09-27 2019-09-25 7.755 0 +0
2019-09-26 2019-09-24 7.792 0 +0
2019-09-25 2019-09-23 7.767 0 +0
2019-09-24 2019-09-20 7.816 0 +0
2019-09-23 2019-09-19 7.976 0 +0
2019-09-20 2019-09-18 7.988 0 +0
2019-09-19 2019-09-17 7.927 0 +0
2019-09-18 2019-09-16 8.172 0 +0
2019-09-17 2019-09-13 8.160 0 +0
2019-09-16 2019-09-12 8.086 0 +0
2019-09-13 2019-09-11 8.000 0 +0
2019-09-12 2019-09-10 8.135 0 +0
2019-09-11 2019-09-09 8.381 0 +0
2019-09-10 2019-09-06 8.454 0 +0
2019-09-09 2019-09-05 8.712 0 +0
2019-09-06 2019-09-04 8.774 0 +0
2019-09-05 2019-09-03 8.626 0 +0
2019-09-04 2019-09-02 8.725 0 +0
2019-09-03 2019-08-30 8.577 0 +0
2019-09-02 2019-08-29 8.712 0 +0
2019-08-30 2019-08-28 8.811 0 +0
2019-08-29 2019-08-27 9.182 0 +0
2019-08-28 2019-08-26 8.688 0 +0
2019-08-27 2019-08-23 8.688 0 +0
2019-08-26 2019-08-22 8.428 0 +0
2019-08-23 2019-08-21 8.478 0 +0
2019-08-22 2019-08-20 8.119 0 +0
2019-08-21 2019-08-19 7.884 0 +0
2019-08-20 2019-08-16 7.761 0 +0
2019-08-19 2019-08-15 7.279 0 +0
2019-08-16 2019-08-14 7.316 0 +0
2019-08-15 2019-08-13 7.489 0 +0
2019-08-14 2019-08-12 7.823 0 +0
2019-08-13 2019-08-09 7.749 0 +0
2019-08-12 2019-08-08 7.884 0 +0
2019-08-09 2019-08-07 7.749 0 +0
2019-08-08 2019-08-06 7.909 0 +0
2019-08-07 2019-08-05 8.107 0 +0
2019-08-06 2019-08-02 8.342 0 +0
2019-08-05 2019-08-01 8.688 0 +0
2019-08-02 2019-07-31 8.688 0 +0
2019-08-01 2019-07-30 8.836 0 +0
2019-07-31 2019-07-29 8.774 0 +0
2019-07-30 2019-07-26 8.700 0 +0
2019-07-29 2019-07-25 8.885 0 +0
2019-07-26 2019-07-24 8.774 0 +0
2019-07-25 2019-07-23 8.947 0 +0
2019-07-24 2019-07-22 8.663 0 +0
2019-07-23 2019-07-19 8.811 0 +0
2019-07-22 2019-07-18 8.700 0 +0
2019-07-19 2019-07-17 8.712 0 +0
2019-07-18 2019-07-16 8.688 0 +0
2019-07-17 2019-07-15 8.712 0 +0
2019-07-16 2019-07-12 8.416 0 +0
2019-07-15 2019-07-11 8.428 0 +0
2019-07-12 2019-07-10 8.614 0 +0
2019-07-11 2019-07-09 8.329 0 +0
2019-07-10 2019-07-08 8.614 0 +0
2019-07-09 2019-07-05 8.750 0 +0
2019-07-08 2019-07-04 8.725 0 +0
2019-07-05 2019-07-03 8.527 0 +0
2019-07-04 2019-07-02 8.774 0 +0
2019-07-03 2019-06-28 8.725 0 +0
2019-07-02 2019-06-27 8.428 0 +0
2019-06-28 2019-06-26 8.268 0 +0
2019-06-27 2019-06-25 8.230 0 +0
2019-06-26 2019-06-24 8.465 0 +0
2019-06-25 2019-06-21 8.539 0 +0
2019-06-24 2019-06-20 8.762 0 +0
2019-06-21 2019-06-19 8.527 0 +0
2019-06-20 2019-06-18 7.983 0 +0
2019-06-19 2019-06-17 7.835 0 +0
2019-06-18 2019-06-14 7.847 0 +0
2019-06-17 2019-06-13 7.897 0 +0
2019-06-14 2019-06-12 7.773 0 +0
2019-06-13 2019-06-11 7.786 0 +0
2019-06-12 2019-06-10 7.847 0 +0
2019-06-11 2019-06-06 7.415 0 +0
2019-06-10 2019-06-05 7.365 0 +0
2019-06-06 2019-06-04 7.674 0 +0
2019-06-05 2019-06-03 7.749 0 +0
2019-06-04 2019-05-31 7.699 0 +0
2019-06-03 2019-05-30 7.711 0 +0
2019-05-31 2019-05-29 7.501 0 +0
2019-05-30 2019-05-28 7.773 0 +0
2019-05-29 2019-05-27 7.687 0 +0
2019-05-28 2019-05-24 7.588 0 +0
2019-05-27 2019-05-23 7.563 0 +0
2019-05-24 2019-05-22 7.662 0 +0
2019-05-23 2019-05-21 7.847 0 +0
2019-05-22 2019-05-20 7.786 0 +0
2019-05-21 2019-05-17 8.132 0 +0
2019-05-20 2019-05-16 8.354 0 +0
2019-05-17 2019-05-15 8.329 0 +0
2019-05-16 2019-05-14 8.193 0 +0
2019-05-15 2019-05-10 8.453 0 +0
2019-05-14 2019-05-09 8.342 0 +0
2019-05-10 2019-05-08 8.728 0 +0
2019-05-09 2019-05-07 8.890 0 +0
2019-05-08 2019-05-06 8.927 0 +0
2019-05-07 2019-05-03 9.513 0 +0
2019-05-06 2019-05-02 9.575 0 +0
2019-05-03 2019-04-30 9.226 0 +0
2019-05-02 2019-04-29 9.139 0 +0
2019-04-30 2019-04-26 9.214 0 +0
2019-04-29 2019-04-25 9.039 0 +0
2019-04-26 2019-04-24 9.239 0 +0
2019-04-25 2019-04-23 9.152 0 +0
2019-04-24 2019-04-18 9.438 0 +0
2019-04-23 2019-04-17 9.637 0 +0
2019-04-18 2019-04-16 9.450 0 +0
2019-04-17 2019-04-15 9.500 0 +0
2019-04-16 2019-04-12 9.687 0 +0
2019-04-15 2019-04-11 9.625 0 +0
2019-04-12 2019-04-10 9.799 0 +0
2019-04-11 2019-04-09 9.376 0 +0
2019-04-10 2019-04-08 9.077 0 +0
2019-04-09 2019-04-04 9.002 0 +0
2019-04-08 2019-04-03 9.039 0 +0
2019-04-04 2019-04-02 8.902 0 +0
2019-04-03 2019-04-01 8.940 0 +0
2019-04-02 2019-03-29 9.089 0 +0
2019-04-01 2019-03-28 8.691 0 +0
2019-03-29 2019-03-27 8.741 0 +0
2019-03-28 2019-03-26 8.890 0 +0
2019-03-27 2019-03-25 8.716 0 +0
2019-03-26 2019-03-22 8.902 0 +0
2019-03-25 2019-03-21 8.840 0 +0
2019-03-22 2019-03-20 9.326 0 +0
2019-03-21 2019-03-19 9.015 0 +0
2019-03-20 2019-03-18 8.790 0 +0
2019-03-19 2019-03-15 8.641 0 +0
2019-03-18 2019-03-14 8.591 0 +0
2019-03-15 2019-03-13 8.666 0 +0
2019-03-14 2019-03-12 8.840 0 +0
2019-03-13 2019-03-11 8.591 0 +0
2019-03-12 2019-03-08 8.429 0 +0
2019-03-11 2019-03-07 8.803 0 +0
2019-03-08 2019-03-06 9.214 0 +0
2019-03-07 2019-03-05 9.214 0 +0
2019-03-06 2019-03-04 9.127 0 +0
2019-03-05 2019-03-01 8.778 0 +0
2019-03-04 2019-02-28 8.666 0 +0
2019-03-01 2019-02-27 8.815 0 +0
2019-02-28 2019-02-26 8.853 0 +0
2019-02-27 2019-02-25 8.591 0 +0
2019-02-26 2019-02-22 8.741 0 +0
2019-02-25 2019-02-21 8.728 0 +0
2019-02-22 2019-02-20 8.790 0 +0
2019-02-21 2019-02-19 8.766 0 +0
2019-02-20 2019-02-18 9.176 0 +0
2019-02-19 2019-02-15 8.902 0 +0
2019-02-18 2019-02-14 9.102 0 +0
2019-02-15 2019-02-13 9.102 0 +0
2019-02-14 2019-02-12 9.251 0 +0
2019-02-13 2019-02-11 8.803 0 +0
2019-02-12 2019-02-08 9.027 0 +0
2019-02-11 2019-02-04 8.965 0 +0
2019-02-08 2019-01-31 8.753 0 +0
2019-02-01 2019-01-30 8.218 0 +0
2019-01-31 2019-01-29 8.404 0 +0
2019-01-30 2019-01-28 8.093 0 +0
2019-01-29 2019-01-25 7.894 0 +0
2019-01-28 2019-01-24 7.944 0 +0
2019-01-25 2019-01-23 7.857 0 +0
2019-01-24 2019-01-22 7.545 0 +0
2019-01-23 2019-01-21 7.732 0 +0
2019-01-22 2019-01-18 7.844 0 +0
2019-01-21 2019-01-17 7.533 0 +0
2019-01-18 2019-01-16 7.483 0 +0
2019-01-17 2019-01-15 7.097 0 +0
2019-01-16 2019-01-14 6.997 0 +0
2019-01-15 2019-01-11 7.259 0 +0
2019-01-14 2019-01-10 7.296 0 +0
2019-01-11 2019-01-09 6.948 0 +0
2019-01-10 2019-01-08 6.935 0 +0
2019-01-09 2019-01-07 6.562 0 +0
2019-01-08 2019-01-04 6.736 0 +0
2019-01-07 2019-01-03 6.611 0 +0
2019-01-04 2019-01-02 6.923 0 +0
2019-01-03 2018-12-31 7.222 0 +0
2019-01-02 2018-12-27 6.935 0 +0
2018-12-28 2018-12-24 7.035 0 +0
2018-12-27 2018-12-20 7.197 0 +0
2018-12-21 2018-12-19 7.421 0 +0
2018-12-20 2018-12-18 7.832 0 +0
2018-12-19 2018-12-17 8.043 0 +0
2018-12-18 2018-12-14 7.944 0 +0
2018-12-17 2018-12-13 8.255 0 +0
2018-12-14 2018-12-12 8.205 0 +0
2018-12-13 2018-12-11 8.230 0 +0
2018-12-12 2018-12-10 8.330 0 +0
2018-12-11 2018-12-07 8.915 0 +0
2018-12-10 2018-12-06 9.288 0 +0
2018-12-07 2018-12-05 9.948 0 +0
2018-12-06 2018-12-04 9.849 0 +0
2018-12-05 2018-12-03 10.185 0 +0
2018-12-04 2018-11-30 9.998 0 +0
2018-12-03 2018-11-29 10.110 0 +0
2018-11-30 2018-11-28 10.172 0 +0
2018-11-29 2018-11-27 9.961 0 +0
2018-11-28 2018-11-26 10.135 0 +0
2018-11-27 2018-11-23 9.923 0 +0
2018-11-26 2018-11-22 9.824 0 +0
2018-11-23 2018-11-21 9.874 0 +0
2018-11-22 2018-11-20 9.899 0 +0
2018-11-21 2018-11-19 10.222 0 +0
2018-11-20 2018-11-16 9.961 0 +0
2018-11-19 2018-11-15 10.036 0 +0
2018-11-16 2018-11-14 10.011 0 +0
2018-11-15 2018-11-13 10.036 0 +0
2018-11-14 2018-11-12 9.762 0 +0
2018-11-13 2018-11-09 9.650 0 +0
2018-11-12 2018-11-08 9.849 0 +0
2018-11-09 2018-11-07 9.836 0 +0
2018-11-08 2018-11-06 9.463 0 +0
2018-11-07 2018-11-05 9.226 0 +0
2018-11-06 2018-11-02 9.214 0 +0
2018-11-05 2018-11-01 8.467 0 +0
2018-11-02 2018-10-31 8.205 0 +0
2018-11-01 2018-10-30 7.881 0 +0
2018-10-31 2018-10-29 7.745 0 +0
2018-10-30 2018-10-26 7.956 0 +0
2018-10-29 2018-10-25 8.479 0 +0
2018-10-26 2018-10-24 8.504 0 +0
2018-10-25 2018-10-23 8.591 0 +0
2018-10-24 2018-10-22 8.952 0 +0
2018-10-23 2018-10-19 8.280 0 +0
2018-10-22 2018-10-18 7.832 0 +0
2018-10-19 2018-10-16 8.404 0 +0
2018-10-18 2018-10-15 8.355 0 +0
2018-10-16 2018-10-12 8.267 0 +0
2018-10-15 2018-10-11 8.031 0 +0
2018-10-12 2018-10-10 8.143 0 +0
2018-10-11 2018-10-09 8.255 0 +0
2018-10-10 2018-10-08 8.143 0 +0
2018-10-09 2018-10-05 8.653 0 +0
2018-10-08 2018-10-04 8.790 0 +0
2018-10-05 2018-10-03 9.002 0 +0
2018-10-04 2018-10-02 8.990 0 +0
2018-10-03 2018-09-28 9.413 0 +0
2018-10-02 2018-09-27 9.463 0 +0
2018-09-28 2018-09-26 9.376 0 +0
2018-09-27 2018-09-24 9.164 0 +0
2018-09-26 2018-09-21 9.625 0 +0
2018-09-24 2018-09-20 9.002 0 +0
2018-09-21 2018-09-19 8.890 0 +0
2018-09-20 2018-09-18 8.691 0 +0
2018-09-19 2018-09-17 8.267 0 +0
2018-09-18 2018-09-14 8.703 0 +0
2018-09-17 2018-09-13 8.292 0 +0
2018-09-14 2018-09-12 8.006 0 +0
2018-09-13 2018-09-11 8.604 0 +0
2018-09-12 2018-09-10 8.653 0 +0
2018-09-11 2018-09-07 8.678 0 +0
2018-09-10 2018-09-06 8.641 0 +0
2018-09-07 2018-09-05 8.867 0 +0
2018-09-06 2018-09-04 9.343 0 +0
2018-09-05 2018-09-03 9.205 0 +0
2018-09-04 2018-08-31 9.142 0 +0
2018-09-03 2018-08-30 9.205 0 +0
2018-08-31 2018-08-29 9.318 0 +0
2018-08-30 2018-08-28 9.142 0 +0
2018-08-29 2018-08-27 8.604 0 +0
2018-08-28 2018-08-24 8.241 0 +0
2018-08-27 2018-08-23 8.165 0 +0
2018-08-24 2018-08-22 7.915 0 +0
2018-08-23 2018-08-21 7.978 0 +0
2018-08-22 2018-08-20 7.477 0 +0
2018-08-21 2018-08-17 6.951 0 +0
2018-08-20 2018-08-16 7.489 0 +0
2018-08-17 2018-08-15 7.602 0 +0
2018-08-16 2018-08-14 8.090 0 +0
2018-08-15 2018-08-13 8.065 0 +0
2018-08-14 2018-08-10 8.416 0 +0
2018-08-13 2018-08-09 8.579 0 +0
2018-08-10 2018-08-08 8.215 0 +0
2018-08-09 2018-08-07 7.752 0 +0
2018-08-08 2018-08-06 7.690 0 +0
2018-08-07 2018-08-03 8.103 0 +0
2018-08-06 2018-08-02 8.829 0 +0
2018-08-03 2018-08-01 9.543 0 +0
2018-08-02 2018-07-31 9.393 0 +0
2018-08-01 2018-07-30 9.643 0 +0
2018-07-31 2018-07-27 9.681 0 +0
2018-07-30 2018-07-26 9.781 0 +0
2018-07-27 2018-07-25 9.556 0 +0
2018-07-26 2018-07-24 9.556 0 +0
2018-07-25 2018-07-23 9.768 0 +0
2018-07-24 2018-07-20 10.282 0 +0
2018-07-23 2018-07-19 10.082 0 +0
2018-07-20 2018-07-18 10.044 0 +0
2018-07-19 2018-07-17 10.345 0 +0
2018-07-18 2018-07-16 10.407 0 +0
2018-07-17 2018-07-13 10.319 0 +0
2018-07-16 2018-07-12 10.395 0 +0
2018-07-13 2018-07-11 10.031 0 +0
2018-07-12 2018-07-10 9.894 0 +0
2018-07-11 2018-07-09 10.407 0 +0
2018-07-10 2018-07-06 10.169 0 +0
2018-07-09 2018-07-05 9.819 0 +0
2018-07-06 2018-07-04 9.919 0 +0
2018-07-05 2018-07-03 10.845 0 +0
2018-07-04 2018-06-29 10.908 0 +0
2018-07-03 2018-06-28 10.232 0 +0
2018-06-29 2018-06-27 10.770 0 +0
2018-06-28 2018-06-26 11.046 0 +0
2018-06-27 2018-06-25 11.221 0 +0
2018-06-26 2018-06-22 11.672 0 +0
2018-06-25 2018-06-21 11.447 0 +0
2018-06-22 2018-06-20 11.171 0 +0
2018-06-21 2018-06-19 10.770 0 +0
2018-06-20 2018-06-15 10.858 0 +0
2018-06-19 2018-06-14 10.733 0 +0
2018-06-15 2018-06-13 11.134 0 +0
2018-06-14 2018-06-12 11.509 0 +0
2018-06-13 2018-06-11 11.196 0 +0
2018-06-12 2018-06-08 11.021 0 +0
2018-06-11 2018-06-07 11.259 0 +0
2018-06-08 2018-06-06 11.296 0 +0
2018-06-07 2018-06-05 11.396 0 +0
2018-06-06 2018-06-04 11.346 0 +0
2018-06-05 2018-06-01 10.507 0 +0
2018-06-04 2018-05-31 10.507 0 +0
2018-06-01 2018-05-30 10.608 0 +0
2018-05-31 2018-05-29 10.520 0 +0
2018-05-30 2018-05-28 11.096 0 +0
2018-05-29 2018-05-25 11.234 0 +0
2018-05-28 2018-05-24 11.021 0 +0
2018-05-25 2018-05-23 11.021 0 +0
2018-05-24 2018-05-21 10.871 0 +0
2018-05-23 2018-05-18 11.146 0 +0
2018-05-21 2018-05-17 11.134 0 +0
2018-05-18 2018-05-16 10.731 0 +0
2018-05-17 2018-05-15 10.127 0 +0
2018-05-16 2018-05-14 10.152 0 +0
2018-05-15 2018-05-11 10.115 0 +0
2018-05-14 2018-05-10 9.888 0 +0
2018-05-11 2018-05-09 9.813 0 +0
2018-05-10 2018-05-08 9.750 0 +0
2018-05-09 2018-05-07 9.888 0 +0
2018-05-08 2018-05-04 9.599 0 +0
2018-05-07 2018-05-03 9.624 0 +0
2018-05-04 2018-05-02 9.926 0 +0
2018-05-03 2018-04-30 10.027 0 +0
2018-05-02 2018-04-27 9.888 0 +0
2018-04-30 2018-04-26 9.838 0 +0
2018-04-27 2018-04-25 9.876 0 +0
2018-04-26 2018-04-24 9.863 0 +0
2018-04-25 2018-04-23 9.574 0 +0
2018-04-24 2018-04-20 9.762 0 +0
2018-04-23 2018-04-19 9.700 0 +0
2018-04-20 2018-04-18 9.624 0 +0
2018-04-19 2018-04-17 10.077 0 +0
2018-04-18 2018-04-16 10.127 0 +0
2018-04-17 2018-04-13 10.039 0 +0
2018-04-16 2018-04-12 10.253 0 +0
2018-04-13 2018-04-11 10.127 0 +0
2018-04-12 2018-04-10 10.568 0 +0
2018-04-11 2018-04-09 10.417 0 +0
2018-04-10 2018-04-06 9.863 0 +0
2018-04-09 2018-04-04 9.272 0 +0
2018-04-06 2018-04-03 9.071 0 +0
2018-04-04 2018-03-29 8.668 0 +0
2018-04-03 2018-03-28 8.618 0 +0
2018-03-29 2018-03-27 8.228 0 +0
2018-03-28 2018-03-26 7.850 0 +0
2018-03-27 2018-03-23 7.548 0 +0
2018-03-26 2018-03-22 7.800 0 +0
2018-03-23 2018-03-21 7.762 0 +0
2018-03-22 2018-03-20 8.026 0 +0
2018-03-21 2018-03-19 7.875 0 +0
2018-03-20 2018-03-16 7.901 0 +0
2018-03-19 2018-03-15 7.863 0 +0
2018-03-16 2018-03-14 7.913 0 +0
2018-03-15 2018-03-13 8.001 0 +0
2018-03-14 2018-03-12 8.052 0 +0
2018-03-13 2018-03-09 8.026 0 +0
2018-03-12 2018-03-08 8.089 0 +0
2018-03-09 2018-03-07 7.674 0 +0
2018-03-08 2018-03-06 7.674 0 +0
2018-03-07 2018-03-05 7.422 0 +0
2018-03-06 2018-03-02 7.712 0 +0
2018-03-05 2018-03-01 7.775 0 +0
2018-03-02 2018-02-28 7.473 0 +0
2018-03-01 2018-02-27 7.146 0 +0
2018-02-28 2018-02-26 7.284 0 +0
2018-02-27 2018-02-23 7.485 0 +0
2018-02-26 2018-02-22 7.435 0 +0
2018-02-23 2018-02-21 7.586 0 +0
2018-02-22 2018-02-20 7.573 0 +0
2018-02-21 2018-02-15 7.259 0 +0
2018-02-20 2018-02-13 7.083 0 +0
2018-02-14 2018-02-12 7.272 0 +0
2018-02-13 2018-02-09 6.919 0 +0
2018-02-12 2018-02-08 6.668 0 +0
2018-02-09 2018-02-07 6.617 0 +0
2018-02-08 2018-02-06 6.731 0 +0
2018-02-07 2018-02-05 7.221 0 +0
2018-02-06 2018-02-02 7.146 0 +0
2018-02-05 2018-02-01 7.246 0 +0
2018-02-02 2018-01-31 7.221 0 +0
2018-02-01 2018-01-30 7.422 0 +0
2018-01-31 2018-01-29 7.485 0 +0
2018-01-30 2018-01-26 7.674 0 +0
2018-01-29 2018-01-25 7.561 0 +0
2018-01-26 2018-01-24 7.548 0 +0
2018-01-25 2018-01-23 7.800 0 +0
2018-01-24 2018-01-22 7.309 0 +0
2018-01-23 2018-01-19 6.617 0 +0
2018-01-22 2018-01-18 6.240 0 +0
2018-01-19 2018-01-17 6.315 0 +0
2018-01-18 2018-01-16 6.202 0 +0
2018-01-17 2018-01-15 6.039 0 +0
2018-01-16 2018-01-12 6.139 0 +0
2018-01-15 2018-01-11 6.215 0 +0
2018-01-12 2018-01-10 6.202 0 +0
2018-01-11 2018-01-09 6.164 0 +0
2018-01-10 2018-01-08 6.240 0 +0
2018-01-09 2018-01-05 6.303 0 +0
2018-01-08 2018-01-04 6.429 0 +0
2018-01-05 2018-01-03 6.378 0 +0
2018-01-04 2018-01-02 6.240 0 +0
2018-01-03 2017-12-29 6.051 0 +0
2018-01-02 2017-12-28 6.265 0 +0
2017-12-29 2017-12-27 6.164 0 +0
2017-12-28 2017-12-22 6.378 0 +0
2017-12-27 2017-12-21 6.378 0 +0
2017-12-22 2017-12-20 6.403 0 +0
2017-12-21 2017-12-19 6.391 0 +0
2017-12-20 2017-12-18 6.416 0 +0
2017-12-19 2017-12-15 6.517 0 +0
2017-12-18 2017-12-14 6.542 0 +0
2017-12-15 2017-12-13 6.202 0 +0
2017-12-14 2017-12-12 6.215 0 +0
2017-12-13 2017-12-11 6.026 0 +0
2017-12-12 2017-12-08 5.649 0 +0
2017-12-11 2017-12-07 5.535 0 +0
2017-12-08 2017-12-06 5.800 0 +0
2017-12-07 2017-12-05 5.724 0 +0
2017-12-06 2017-12-04 5.686 0 +0
2017-12-05 2017-12-01 5.762 0 +0
2017-12-04 2017-11-30 5.535 0 +0
2017-12-01 2017-11-29 5.485 0 +0
2017-11-30 2017-11-28 5.460 0 +0
2017-11-29 2017-11-27 5.523 0 +0
2017-11-28 2017-11-24 5.661 0 +0
2017-11-27 2017-11-23 5.473 0 +0
2017-11-24 2017-11-22 5.397 0 +0
2017-11-23 2017-11-21 5.372 0 +0
2017-11-22 2017-11-20 5.296 0 +0
2017-11-21 2017-11-17 5.233 0 +0
2017-11-20 2017-11-16 5.133 0 +0
2017-11-17 2017-11-15 5.007 0 +0
2017-11-16 2017-11-14 5.045 0 +0
2017-11-15 2017-11-13 4.969 0 +0
2017-11-14 2017-11-10 4.906 0 +0
2017-11-13 2017-11-09 4.881 0 +0
2017-11-10 2017-11-08 4.881 0 +0
2017-11-09 2017-11-07 4.843 0 +0
2017-11-08 2017-11-06 4.856 0 +0
2017-11-07 2017-11-03 4.793 0 +0
2017-11-06 2017-11-02 4.781 0 +0
2017-11-03 2017-11-01 4.730 0 +0
2017-11-02 2017-10-31 4.667 0 +0
2017-11-01 2017-10-30 4.693 0 +0
2017-10-31 2017-10-27 4.743 0 +0
2017-10-30 2017-10-26 4.894 0 +0
2017-10-27 2017-10-25 4.894 0 +0
2017-10-26 2017-10-24 4.856 0 +0
2017-10-25 2017-10-23 4.906 0 +0
2017-10-24 2017-10-20 4.906 0 +0
2017-10-23 2017-10-19 4.793 0 +0
2017-10-20 2017-10-18 4.718 0 +0
2017-10-19 2017-10-17 4.718 0 +0
2017-10-18 2017-10-16 4.806 0 +0
2017-10-17 2017-10-13 4.755 0 +0
2017-10-16 2017-10-12 4.743 0 +0
2017-10-13 2017-10-11 4.617 0 +0
2017-10-12 2017-10-10 4.491 0 +0
2017-10-11 2017-10-09 4.365 0 +0
2017-10-10 2017-10-06 4.479 0 +0
2017-10-09 2017-10-04 4.516 0 +0
2017-10-06 2017-10-03 4.542 0 +0
2017-10-04 2017-09-29 4.491 0 +0
2017-10-03 2017-09-28 4.365 0 +0
2017-09-29 2017-09-27 4.378 0 +0
2017-09-28 2017-09-26 4.416 0 +0
2017-09-27 2017-09-25 4.479 0 +0
2017-09-26 2017-09-22 4.315 0 +0
2017-09-25 2017-09-21 4.315 0 +0
2017-09-22 2017-09-20 4.391 0 +0
2017-09-21 2017-09-19 4.328 0 +0
2017-09-20 2017-09-18 4.365 0 +0
2017-09-19 2017-09-15 4.303 0 +0
2017-09-18 2017-09-14 4.303 0 +0
2017-09-15 2017-09-13 4.290 0 +0
2017-09-14 2017-09-12 4.290 0 +0
2017-09-13 2017-09-11 4.378 0 +0
2017-09-12 2017-09-08 4.365 0 +0
2017-09-11 2017-09-07 4.328 0 +0
2017-09-08 2017-09-06 4.492 0 +0
2017-09-07 2017-09-05 4.479 0 +0
2017-09-06 2017-09-04 4.466 0 +0
2017-09-05 2017-09-01 4.542 0 +0
2017-09-04 2017-08-31 4.593 0 +0
2017-09-01 2017-08-30 4.466 0 +0
2017-08-31 2017-08-29 4.377 0 +0
2017-08-30 2017-08-28 4.453 0 +0
2017-08-29 2017-08-25 4.555 0 +0
2017-08-28 2017-08-24 4.365 0 +0
2017-08-25 2017-08-22 4.555 0 +0
2017-08-24 2017-08-21 4.479 0 +0
2017-08-22 2017-08-18 4.568 0 +0
2017-08-21 2017-08-17 4.428 0 +0
2017-08-18 2017-08-16 4.453 0 +0
2017-08-17 2017-08-15 4.327 0 +0
2017-08-16 2017-08-14 4.390 0 +0
2017-08-15 2017-08-11 4.314 0 +0
2017-08-14 2017-08-10 4.415 0 +0
2017-08-11 2017-08-09 4.492 0 +0
2017-08-10 2017-08-08 4.568 0 +0
2017-08-09 2017-08-07 4.492 0 +0
2017-08-08 2017-08-04 4.479 0 +0
2017-08-07 2017-08-03 4.542 0 +0
2017-08-04 2017-08-02 4.568 0 +0
2017-08-03 2017-08-01 4.542 0 +0
2017-08-02 2017-07-31 4.377 0 +0
2017-08-01 2017-07-28 4.225 0 +0
2017-07-31 2017-07-27 4.111 0 +0
2017-07-28 2017-07-26 4.047 0 +0
2017-07-27 2017-07-25 4.086 0 +0
2017-07-26 2017-07-24 4.111 0 +0
2017-07-25 2017-07-21 4.022 0 +0
2017-07-24 2017-07-20 3.921 0 +0
2017-07-21 2017-07-19 3.806 0 +0
2017-07-20 2017-07-18 4.022 0 +0
2017-07-19 2017-07-17 3.997 0 +0
2017-07-18 2017-07-14 4.035 0 +0
2017-07-17 2017-07-13 4.035 0 +0
2017-07-14 2017-07-12 4.022 0 +0
2017-07-13 2017-07-11 4.047 0 +0
2017-07-12 2017-07-10 4.047 0 +0
2017-07-11 2017-07-07 4.060 0 +0
2017-07-10 2017-07-06 4.047 0 +0
2017-07-07 2017-07-05 4.035 0 +0
2017-07-06 2017-07-04 3.997 0 +0
2017-07-05 2017-07-03 3.971 0 +0
2017-07-04 2017-06-30 4.047 0 +0
2017-07-03 2017-06-29 4.047 0 +0
2017-06-30 2017-06-28 4.047 0 +0
2017-06-29 2017-06-27 4.098 0 +0
2017-06-28 2017-06-26 4.098 0 +0
2017-06-27 2017-06-23 4.009 0 +0
2017-06-26 2017-06-22 3.959 0 +0
2017-06-23 2017-06-21 4.060 0 +0
2017-06-22 2017-06-20 4.136 0 +0
2017-06-21 2017-06-19 4.149 0 +0
2017-06-20 2017-06-16 4.111 0 +0
2017-06-19 2017-06-15 3.870 0 +0
2017-06-16 2017-06-14 3.895 0 +0
2017-06-15 2017-06-13 3.921 0 +0
2017-06-14 2017-06-12 3.933 0 +0
2017-06-13 2017-06-09 3.933 0 +0
2017-06-12 2017-06-08 3.959 0 +0
2017-06-09 2017-06-07 3.959 0 +0
2017-06-08 2017-06-06 3.908 0 +0
2017-06-07 2017-06-05 3.933 0 +0
2017-06-06 2017-06-02 3.959 0 +0
2017-06-05 2017-06-01 3.883 0 +0
2017-06-02 2017-05-31 3.819 0 +0
2017-06-01 2017-05-29 3.781 0 +0
2017-05-31 2017-05-26 3.908 0 +0
2017-05-29 2017-05-25 3.972 0 +0
2017-05-26 2017-05-24 3.972 0 +0
2017-05-25 2017-05-23 3.946 0 +0
2017-05-24 2017-05-22 3.946 0 +0
2017-05-23 2017-05-19 3.946 0 +0
2017-05-22 2017-05-18 3.959 0 +0
2017-05-19 2017-05-17 4.049 0 +0
2017-05-18 2017-05-16 3.959 0 +0
2017-05-17 2017-05-15 3.959 0 +0
2017-05-16 2017-05-12 3.933 0 +0
2017-05-15 2017-05-11 3.920 0 +0
2017-05-12 2017-05-10 3.959 0 +0
2017-05-11 2017-05-09 3.959 0 +0
2017-05-10 2017-05-08 3.920 0 +0
2017-05-09 2017-05-05 3.844 0 +0
2017-05-08 2017-05-04 3.882 0 +0
2017-05-05 2017-05-02 3.741 0 +0
2017-05-04 2017-04-28 3.818 0 +0
2017-05-02 2017-04-27 3.933 0 +0
2017-04-28 2017-04-26 3.882 0 +0
2017-04-27 2017-04-25 3.959 0 +0
2017-04-26 2017-04-24 3.933 0 +0
2017-04-25 2017-04-21 3.972 0 +0
2017-04-24 2017-04-20 3.920 0 +0
2017-04-21 2017-04-19 3.882 0 +0
2017-04-20 2017-04-18 3.920 0 +0
2017-04-19 2017-04-13 3.933 0 +0
2017-04-18 2017-04-12 3.946 0 +0
2017-04-13 2017-04-11 3.972 0 +0
2017-04-12 2017-04-10 3.946 0 +0
2017-04-11 2017-04-07 4.049 0 +0
2017-04-10 2017-04-06 3.997 0 +0
2017-04-07 2017-04-05 4.023 0 +0
2017-04-06 2017-04-03 3.959 0 +0
2017-04-05 2017-03-31 3.959 0 +0
2017-04-03 2017-03-30 3.818 0 +0
2017-03-31 2017-03-29 3.664 0 +0
2017-03-30 2017-03-28 3.523 0 +0
2017-03-29 2017-03-27 3.523 0 +0
2017-03-28 2017-03-24 3.600 0 +0
2017-03-27 2017-03-23 3.587 0 +0
2017-03-24 2017-03-22 3.587 0 +0
2017-03-23 2017-03-21 3.613 0 +0
2017-03-22 2017-03-20 3.715 0 +0
2017-03-21 2017-03-17 3.690 0 +0
2017-03-20 2017-03-16 3.626 0 +0
2017-03-17 2017-03-15 3.613 0 +0
2017-03-16 2017-03-14 3.651 0 +0
2017-03-15 2017-03-13 3.651 0 +0
2017-03-14 2017-03-10 3.536 0 +0
2017-03-13 2017-03-09 3.510 0 +0
2017-03-10 2017-03-08 3.498 0 +0
2017-03-09 2017-03-07 3.408 0 +0
2017-03-08 2017-03-06 3.421 0 +0
2017-03-07 2017-03-03 3.126 0 +0
2017-03-06 2017-03-02 3.229 0 +0
2017-03-03 2017-03-01 3.139 0 +0
2017-03-02 2017-02-28 3.126 0 +0
2017-03-01 2017-02-27 3.126 0 +0
2017-02-28 2017-02-24 3.126 0 +0
2017-02-27 2017-02-23 3.113 0 +0
2017-02-24 2017-02-22 3.177 0 +0
2017-02-23 2017-02-21 3.177 0 +0
2017-02-22 2017-02-20 3.216 0 +0
2017-02-21 2017-02-17 3.280 0 +0
2017-02-20 2017-02-16 3.267 0 +0
2017-02-17 2017-02-15 3.267 0 +0
2017-02-16 2017-02-14 3.203 0 +0
2017-02-15 2017-02-13 3.203 0 +0
2017-02-14 2017-02-10 3.190 0 +0
2017-02-13 2017-02-09 3.190 0 +0
2017-02-10 2017-02-08 3.165 0 +0
2017-02-09 2017-02-07 3.165 0 +0
2017-02-08 2017-02-06 3.190 0 +0
2017-02-07 2017-02-03 3.165 0 +0
2017-02-06 2017-02-02 3.165 0 +0
2017-02-03 2017-02-01 3.177 0 +0
2017-02-02 2017-01-27 3.203 0 +0
2017-02-01 2017-01-25 3.203 0 +0
2017-01-26 2017-01-24 3.229 0 +0
2017-01-25 2017-01-23 3.203 0 +0
2017-01-24 2017-01-20 3.190 0 +0
2017-01-23 2017-01-19 3.139 0 +0
2017-01-20 2017-01-18 3.177 0 +0
2017-01-19 2017-01-17 3.139 0 +0
2017-01-18 2017-01-16 3.190 0 +0
2017-01-17 2017-01-13 3.165 0 +0
2017-01-16 2017-01-12 3.152 0 +0
2017-01-13 2017-01-11 3.126 0 +0
2017-01-12 2017-01-10 3.126 0 +0
2017-01-11 2017-01-09 3.101 0 +0
2017-01-10 2017-01-06 3.113 0 +0
2017-01-09 2017-01-05 3.177 0 +0
2017-01-06 2017-01-04 3.152 0 +0
2017-01-05 2017-01-03 3.139 0 +0
2017-01-04 2016-12-30 3.165 0 +0
2017-01-03 2016-12-29 3.101 0 +0
2016-12-30 2016-12-28 3.113 0 +0
2016-12-29 2016-12-23 3.165 0 +0
2016-12-28 2016-12-22 3.126 0 +0
2016-12-23 2016-12-21 3.101 0 +0
2016-12-22 2016-12-20 3.075 0 +0
2016-12-21 2016-12-19 3.101 0 +0
2016-12-20 2016-12-16 3.229 0 +0
2016-12-19 2016-12-15 3.293 0 +0
2016-12-16 2016-12-14 3.241 0 +0
2016-12-15 2016-12-13 3.203 0 +0
2016-12-14 2016-12-12 3.203 0 +0
2016-12-13 2016-12-09 3.331 0 +0
2016-12-12 2016-12-08 3.395 0 +0
2016-12-09 2016-12-07 3.344 0 +0
2016-12-08 2016-12-06 3.357 0 +0
2016-12-07 2016-12-05 3.344 0 +0
2016-12-06 2016-12-02 3.229 0 +0
2016-12-05 2016-12-01 3.229 0 +0
2016-12-02 2016-11-30 3.344 0 +0
2016-12-01 2016-11-29 3.395 0 +0
2016-11-30 2016-11-28 3.344 0 +0
2016-11-29 2016-11-25 3.254 0 +0
2016-11-28 2016-11-24 3.267 0 +0
2016-11-25 2016-11-23 3.267 0 +0
2016-11-24 2016-11-22 3.241 0 +0
2016-11-23 2016-11-21 3.357 0 +0
2016-11-22 2016-11-18 3.357 0 +0
2016-11-21 2016-11-17 3.370 0 +0
2016-11-18 2016-11-16 3.357 0 +0
2016-11-17 2016-11-15 3.293 0 +0
2016-11-16 2016-11-14 3.254 0 +0
2016-11-15 2016-11-11 3.254 0 +0
2016-11-14 2016-11-10 3.344 0 +0
2016-11-11 2016-11-09 3.293 0 +0
2016-11-10 2016-11-08 3.280 0 +0
2016-11-09 2016-11-07 3.344 0 +0
2016-11-08 2016-11-04 3.305 0 +0
2016-11-07 2016-11-03 3.370 0 +0
2016-11-04 2016-11-02 3.344 0 +0
2016-11-03 2016-11-01 3.344 0 +0
2016-11-02 2016-10-31 3.357 0 +0
2016-11-01 2016-10-28 3.395 0 +0
2016-10-31 2016-10-27 3.485 0 +0
2016-10-28 2016-10-26 3.510 0 +0
2016-10-27 2016-10-25 3.523 0 +0
2016-10-26 2016-10-24 3.523 0 +0
2016-10-25 2016-10-20 3.498 0 +0
2016-10-24 2016-10-19 3.459 0 +0
2016-10-20 2016-10-18 3.421 0 +0
2016-10-19 2016-10-17 3.408 0 +0
2016-10-18 2016-10-14 3.408 0 +0
2016-10-17 2016-10-13 3.459 0 +0
2016-10-14 2016-10-12 3.434 0 +0
2016-10-13 2016-10-11 3.446 0 +0
2016-10-12 2016-10-07 3.408 0 +0
2016-10-11 2016-10-06 3.434 0 +0
2016-10-07 2016-10-05 3.421 0 +0
2016-10-06 2016-10-04 3.382 0 +0
2016-10-05 2016-10-03 3.344 0 +0
2016-10-04 2016-09-30 3.408 0 +0
2016-10-03 2016-09-29 3.408 0 +0
2016-09-30 2016-09-28 3.344 0 +0
2016-09-29 2016-09-27 3.331 0 +0
2016-09-28 2016-09-26 3.293 0 +0
2016-09-27 2016-09-23 3.280 0 +0
2016-09-26 2016-09-22 3.318 0 +0
2016-09-23 2016-09-21 3.305 0 +0
2016-09-22 2016-09-20 3.293 0 +0
2016-09-21 2016-09-19 3.203 0 +0
2016-09-20 2016-09-15 3.190 0 +0
2016-09-19 2016-09-14 3.274 0 +0
2016-09-15 2016-09-13 3.313 0 +0
2016-09-14 2016-09-12 3.326 0 +0
2016-09-13 2016-09-09 3.429 0 +0
2016-09-12 2016-09-08 3.416 0 +0
2016-09-09 2016-09-07 3.377 0 +0
2016-09-08 2016-09-06 3.403 0 +0
2016-09-07 2016-09-05 3.416 0 +0
2016-09-06 2016-09-02 3.429 0 +0
2016-09-05 2016-09-01 3.403 0 +0
2016-09-02 2016-08-31 3.468 0 +0
2016-09-01 2016-08-30 3.351 0 +0
2016-08-31 2016-08-29 3.313 0 +0
2016-08-30 2016-08-26 3.338 0 +0
2016-08-29 2016-08-25 3.274 0 +0
2016-08-26 2016-08-24 3.248 0 +0
2016-08-25 2016-08-23 3.209 0 +0
2016-08-24 2016-08-22 3.248 0 +0
2016-08-23 2016-08-19 3.222 0 +0
2016-08-22 2016-08-18 3.248 0 +0
2016-08-19 2016-08-17 3.248 0 +0
2016-08-18 2016-08-16 3.235 0 +0
2016-08-17 2016-08-15 3.222 0 +0
2016-08-16 2016-08-12 3.235 0 +0
2016-08-15 2016-08-11 3.222 0 +0
2016-08-12 2016-08-10 3.196 0 +0
2016-08-11 2016-08-09 3.196 0 +0
2016-08-10 2016-08-08 3.196 0 +0
2016-08-09 2016-08-05 3.131 0 +0
2016-08-08 2016-08-04 3.144 0 +0
2016-08-05 2016-08-03 3.170 0 +0
2016-08-04 2016-08-01 3.222 0 +0
2016-08-03 2016-07-29 3.222 0 +0
2016-08-01 2016-07-28 3.248 0 +0
2016-07-29 2016-07-27 3.248 0 +0
2016-07-28 2016-07-26 3.235 0 +0
2016-07-27 2016-07-25 3.235 0 +0
2016-07-26 2016-07-22 3.144 0 +0
2016-07-25 2016-07-21 3.183 0 +0
2016-07-22 2016-07-20 3.183 0 +0
2016-07-21 2016-07-19 3.183 0 +0
2016-07-20 2016-07-18 3.170 0 +0
2016-07-19 2016-07-15 3.196 0 +0
2016-07-18 2016-07-14 3.248 0 +0
2016-07-15 2016-07-13 3.235 0 +0
2016-07-14 2016-07-12 3.235 0 +0
2016-07-13 2016-07-11 3.222 0 +0
2016-07-12 2016-07-08 3.235 0 +0
2016-07-11 2016-07-07 3.209 0 +0
2016-07-08 2016-07-06 3.222 0 +0
2016-07-07 2016-07-05 3.235 0 +0
2016-07-06 2016-07-04 3.235 0 +0
2016-07-05 2016-06-30 3.235 0 +0
2016-07-04 2016-06-29 3.248 0 +0
2016-06-30 2016-06-28 3.248 0 +0
2016-06-29 2016-06-27 3.261 0 +0
2016-06-28 2016-06-24 3.196 0 +0
2016-06-27 2016-06-23 3.313 0 +0
2016-06-24 2016-06-22 3.338 0 +0
2016-06-23 2016-06-21 3.287 0 +0
2016-06-22 2016-06-20 3.287 0 +0
2016-06-21 2016-06-17 3.209 0 +0
2016-06-20 2016-06-16 3.222 0 +0
2016-06-17 2016-06-15 3.157 0 +0
2016-06-16 2016-06-14 3.274 0 +0
2016-06-15 2016-06-13 3.287 0 +0
2016-06-14 2016-06-10 3.403 0 +0
2016-06-13 2016-06-08 3.442 0 +0
2016-06-10 2016-06-07 3.494 0 +0
2016-06-08 2016-06-06 3.377 0 +0
2016-06-07 2016-06-03 3.377 0 +0
2016-06-06 2016-06-02 3.313 0 +0
2016-06-03 2016-06-01 3.313 0 +0
2016-06-02 2016-05-31 3.287 0 +0
2016-06-01 2016-05-30 3.235 0 +0
2016-05-31 2016-05-27 3.274 0 +0
2016-05-30 2016-05-26 3.235 0 +0
2016-05-27 2016-05-25 3.248 0 +0
2016-05-26 2016-05-24 3.287 0 +0
2016-05-25 2016-05-23 3.377 0 +0
2016-05-24 2016-05-20 3.287 0 +0
2016-05-23 2016-05-19 3.364 0 +0
2016-05-20 2016-05-18 3.157 0 +0
2016-05-19 2016-05-17 3.170 0 +0
2016-05-18 2016-05-16 3.183 0 +0
2016-05-17 2016-05-13 3.183 0 +0
2016-05-16 2016-05-12 3.209 0 +0
2016-05-13 2016-05-11 3.274 0 +0
2016-05-12 2016-05-10 3.248 0 +0
2016-05-11 2016-05-09 3.313 0 +0
2016-05-10 2016-05-06 3.377 0 +0
2016-05-09 2016-05-05 3.481 0 +0
2016-05-06 2016-05-04 3.481 0 +0
2016-05-05 2016-05-03 3.494 0 +0
2016-05-04 2016-04-29 3.442 0 +0
2016-05-03 2016-04-28 3.442 0 +0
2016-04-29 2016-04-27 3.429 0 +0
2016-04-28 2016-04-26 3.442 0 +0
2016-04-27 2016-04-25 3.507 0 +0
2016-04-26 2016-04-22 3.520 0 +0
2016-04-25 2016-04-21 3.584 0 +0
2016-04-22 2016-04-20 3.558 0 +0
2016-04-21 2016-04-19 3.494 0 +0
2016-04-20 2016-04-18 3.468 0 +0
2016-04-19 2016-04-15 3.338 0 +0
2016-04-18 2016-04-14 3.338 0 +0
2016-04-15 2016-04-13 3.248 0 +0
2016-04-14 2016-04-12 3.196 0 +0
2016-04-13 2016-04-11 3.222 0 +0
2016-04-12 2016-04-08 3.196 0 +0
2016-04-11 2016-04-07 3.144 0 +0
2016-04-08 2016-04-06 3.183 0 +0
2016-04-07 2016-04-05 3.093 0 +0
2016-04-06 2016-04-01 3.170 0 +0
2016-04-05 2016-03-31 3.183 0 +0
2016-04-01 2016-03-30 3.235 0 +0
2016-03-31 2016-03-29 3.183 0 +0
2016-03-30 2016-03-24 3.144 0 +0
2016-03-29 2016-03-23 3.209 0 +0
2016-03-24 2016-03-22 3.209 0 +0
2016-03-23 2016-03-21 3.119 0 +0
2016-03-22 2016-03-18 3.093 0 +0
2016-03-21 2016-03-17 3.106 0 +0
2016-03-18 2016-03-16 3.119 0 +0
2016-03-17 2016-03-15 3.093 0 +0
2016-03-16 2016-03-14 3.131 0 +0
2016-03-15 2016-03-11 3.106 0 +0
2016-03-14 2016-03-10 3.119 0 +0
2016-03-11 2016-03-09 3.041 0 +0
2016-03-10 2016-03-08 3.093 0 +0
2016-03-09 2016-03-07 3.183 0 +0
2016-03-08 2016-03-04 3.222 0 +0
2016-03-07 2016-03-03 3.196 0 +0
2016-03-04 2016-03-02 3.106 0 +0
2016-03-03 2016-03-01 3.157 0 +0
2016-03-02 2016-02-29 3.028 0 +0
2016-03-01 2016-02-26 3.054 0 +0
2016-02-29 2016-02-25 3.041 0 +0
2016-02-26 2016-02-24 3.067 0 +0
2016-02-25 2016-02-23 3.015 0 +0
2016-02-24 2016-02-22 3.028 0 +0
2016-02-23 2016-02-19 2.976 0 +0
2016-02-22 2016-02-18 2.950 0 +0
2016-02-19 2016-02-17 2.860 0 +0
2016-02-18 2016-02-16 2.795 0 +0
2016-02-17 2016-02-15 2.924 0 +0
2016-02-16 2016-02-12 2.976 0 +0
2016-02-15 2016-02-11 2.976 0 +0
2016-02-12 2016-02-05 2.963 0 +0
2016-02-11 2016-02-04 2.782 0 +0
2016-02-05 2016-02-03 2.679 0 +0
2016-02-04 2016-02-02 2.614 0 +0
2016-02-03 2016-02-01 2.588 0 +0
2016-02-02 2016-01-29 2.601 0 +0
2016-02-01 2016-01-28 2.601 0 +0
2016-01-29 2016-01-27 2.627 0 +0
2016-01-28 2016-01-26 2.588 0 +0
2016-01-27 2016-01-25 2.588 0 +0
2016-01-26 2016-01-22 2.536 0 +0
2016-01-25 2016-01-21 2.484 0 +0
2016-01-22 2016-01-20 2.536 0 +0
2016-01-21 2016-01-19 2.575 0 +0
2016-01-20 2016-01-18 2.575 0 +0
2016-01-19 2016-01-15 2.575 0 +0
2016-01-18 2016-01-14 2.575 0 +0
2016-01-15 2016-01-13 2.588 0 +0
2016-01-14 2016-01-12 2.562 0 +0
2016-01-13 2016-01-11 2.562 0 +0
2016-01-12 2016-01-08 2.562 0 +0
2016-01-11 2016-01-07 2.562 0 +0
2016-01-08 2016-01-06 2.588 0 +0
2016-01-07 2016-01-05 2.562 0 +0
2016-01-06 2016-01-04 2.575 0 +0
2016-01-05 2015-12-31 2.588 0 +0
2016-01-04 2015-12-29 2.653 0 +0
2015-12-30 2015-12-28 2.666 0 +0
2015-12-29 2015-12-24 2.666 0 +0
2015-12-28 2015-12-22 2.588 0 +0
2015-12-23 2015-12-21 2.575 0 +0
2015-12-22 2015-12-18 2.575 0 +0
2015-12-21 2015-12-17 2.614 0 +0
2015-12-18 2015-12-16 2.588 0 +0
2015-12-17 2015-12-15 2.562 0 +0
2015-12-16 2015-12-14 2.497 0 +0
2015-12-15 2015-12-11 2.446 0 +0
2015-12-14 2015-12-10 2.523 0 +0
2015-12-11 2015-12-09 2.549 0 +0
2015-12-10 2015-12-08 2.575 0 +0
2015-12-09 2015-12-07 2.562 0 +0
2015-12-08 2015-12-04 2.575 0 +0
2015-12-07 2015-12-03 2.588 0 +0
2015-12-04 2015-12-02 2.588 0 +0
2015-12-03 2015-12-01 2.575 0 +0
2015-12-02 2015-11-30 2.549 0 +0
2015-12-01 2015-11-27 2.536 0 +0
2015-11-30 2015-11-26 2.562 0 +0
2015-11-27 2015-11-25 2.601 0 +0
2015-11-26 2015-11-24 2.614 0 +0
2015-11-25 2015-11-23 2.588 0 +0
2015-11-24 2015-11-20 2.601 0 +0
2015-11-23 2015-11-19 2.575 0 +0
2015-11-20 2015-11-18 2.588 0 +0
2015-11-19 2015-11-17 2.562 0 +0
2015-11-18 2015-11-16 2.549 0 +0
2015-11-17 2015-11-13 2.562 0 +0
2015-11-16 2015-11-12 2.653 0 +0
2015-11-13 2015-11-11 2.679 0 +0
2015-11-12 2015-11-10 2.601 0 +0
2015-11-11 2015-11-09 2.549 0 +0
2015-11-10 2015-11-06 2.562 0 +0
2015-11-09 2015-11-05 2.575 0 +0
2015-11-06 2015-11-04 2.601 0 +0
2015-11-05 2015-11-03 2.601 0 +0
2015-11-04 2015-11-02 2.549 0 +0
2015-11-03 2015-10-30 2.523 0 +0
2015-11-02 2015-10-29 2.497 0 +0
2015-10-30 2015-10-28 2.484 0 +0
2015-10-29 2015-10-27 2.484 0 +0
2015-10-28 2015-10-26 2.446 0 +0
2015-10-27 2015-10-23 2.484 0 +0
2015-10-26 2015-10-22 2.497 0 +0
2015-10-23 2015-10-20 2.562 0 +0
2015-10-22 2015-10-19 2.562 0 +0
2015-10-20 2015-10-16 2.446 0 +0
2015-10-19 2015-10-15 2.472 0 +0
2015-10-16 2015-10-14 2.484 0 +0
2015-10-15 2015-10-13 2.459 0 +0
2015-10-14 2015-10-12 2.472 0 +0
2015-10-13 2015-10-09 2.420 0 +0
2015-10-12 2015-10-08 2.316 0 +0
2015-10-09 2015-10-07 2.290 0 +0
2015-10-08 2015-10-06 2.226 0 +0
2015-10-07 2015-10-05 2.316 0 +0
2015-10-06 2015-10-02 2.316 0 +0
2015-10-05 2015-09-30 2.368 0 +0
2015-10-02 2015-09-29 2.510 0 +0
2015-09-30 2015-09-25 2.614 0 +0
2015-09-29 2015-09-24 2.614 0 +0
2015-09-25 2015-09-23 2.679 0 +0
2015-09-24 2015-09-22 2.588 0 +0
2015-09-23 2015-09-21 2.666 0 +0
2015-09-22 2015-09-18 2.562 0 +0
2015-09-21 2015-09-17 2.575 0 +0
2015-09-18 2015-09-16 2.588 0 +0
2015-09-17 2015-09-15 2.601 0 +0
2015-09-16 2015-09-14 2.756 0 +0
2015-09-15 2015-09-11 2.867 0 +0
2015-09-14 2015-09-10 2.893 0 +0
2015-09-11 2015-09-09 2.945 0 +0
2015-09-10 2015-09-08 2.906 0 +0
2015-09-09 2015-09-07 2.749 0 +0
2015-09-08 2015-09-04 2.683 0 +0
2015-09-07 2015-09-02 2.867 0 +0
2015-09-04 2015-09-01 2.814 0 +0
2015-09-02 2015-08-31 2.919 0 +0
2015-09-01 2015-08-28 2.958 0 +0
2015-08-31 2015-08-27 2.788 0 +0
2015-08-28 2015-08-26 2.539 0 +0
2015-08-27 2015-08-25 2.552 0 +0
2015-08-26 2015-08-24 2.513 0 +0
2015-08-25 2015-08-21 2.683 0 +0
2015-08-24 2015-08-20 2.709 0 +0
2015-08-21 2015-08-19 2.762 0 +0
2015-08-20 2015-08-18 2.867 0 +0
2015-08-19 2015-08-17 2.919 0 +0
2015-08-18 2015-08-14 2.893 0 +0
2015-08-17 2015-08-13 2.906 0 +0
2015-08-14 2015-08-12 2.958 0 +0
2015-08-13 2015-08-11 3.024 0 +0
2015-08-12 2015-08-10 3.050 0 +0
2015-08-11 2015-08-07 2.997 0 +0
2015-08-10 2015-08-06 3.011 0 +0
2015-08-07 2015-08-05 3.011 0 +0
2015-08-06 2015-08-04 3.011 0 +0
2015-08-05 2015-08-03 3.037 0 +0
2015-08-04 2015-07-31 3.050 0 +0
2015-08-03 2015-07-30 2.997 0 +0
2015-07-31 2015-07-29 3.063 0 +0
2015-07-30 2015-07-28 2.945 0 +0
2015-07-29 2015-07-27 3.050 0 +0
2015-07-28 2015-07-24 3.246 0 +0
2015-07-27 2015-07-23 3.364 0 +0
2015-07-24 2015-07-22 3.403 0 +0
2015-07-23 2015-07-21 3.469 0 +0
2015-07-22 2015-07-20 3.416 0 +0
2015-07-21 2015-07-17 3.403 0 +0
2015-07-20 2015-07-16 3.285 0 +0
2015-07-17 2015-07-15 3.194 0 +0
2015-07-16 2015-07-14 3.285 0 +0
2015-07-15 2015-07-13 3.338 0 +0
2015-07-14 2015-07-10 3.168 0 +0
2015-07-13 2015-07-09 2.906 0 +0
2015-07-10 2015-07-08 2.723 0 +0
2015-07-09 2015-07-07 3.155 0 +0
2015-07-08 2015-07-06 3.377 0 +0
2015-07-07 2015-07-03 3.613 0 +0
2015-07-06 2015-07-02 3.691 0 +0
2015-07-03 2015-06-30 3.691 0 +0
2015-07-02 2015-06-29 3.691 0 +0
2015-06-30 2015-06-26 3.691 0 +0
2015-06-29 2015-06-25 3.691 0 +0
2015-06-26 2015-06-24 3.691 0 +0
2015-06-25 2015-06-23 3.691 0 +0
2015-06-24 2015-06-22 3.613 0 +0
2015-06-23 2015-06-19 3.639 0 +0
2015-06-22 2015-06-18 3.717 0 +0
2015-06-19 2015-06-17 3.691 0 +0
2015-06-18 2015-06-16 3.744 0 +0
2015-06-17 2015-06-15 3.809 0 +0
2015-06-16 2015-06-12 3.809 0 +0
2015-06-15 2015-06-11 3.888 0 +0
2015-06-12 2015-06-10 3.678 0 +0
2015-06-11 2015-06-09 3.665 0 +0
2015-06-10 2015-06-08 3.730 0 +0
2015-06-09 2015-06-05 3.783 0 +0
2015-06-08 2015-06-04 3.783 0 +0
2015-06-05 2015-06-03 3.835 0 +0
2015-06-04 2015-06-02 3.861 0 +0
2015-06-03 2015-06-01 4.005 0 +0
2015-06-02 2015-05-29 3.927 0 +0
2015-06-01 2015-05-28 3.888 0 +0
2015-05-29 2015-05-27 4.045 0 +0
2015-05-28 2015-05-26 4.018 0 +0
2015-05-27 2015-05-22 3.822 0 +0
2015-05-26 2015-05-21 3.678 0 +0
2015-05-22 2015-05-20 3.717 0 +0
2015-05-21 2015-05-19 3.770 0 +0
2015-05-20 2015-05-18 3.796 0 +0
2015-05-19 2015-05-15 3.796 0 +0
2015-05-18 2015-05-14 3.770 0 +0
2015-05-15 2015-05-13 3.678 0 +0
2015-05-14 2015-05-12 3.744 0 +0
2015-05-13 2015-05-11 3.796 0 +0
2015-05-12 2015-05-08 4.244 0 +0
2015-05-11 2015-05-07 4.119 0 +0
2015-05-08 2015-05-06 4.202 0 +0
2015-05-07 2015-05-05 4.188 0 +0
2015-05-06 2015-05-04 4.341 0 +0
2015-05-05 2015-04-30 4.771 0 +0
2015-05-04 2015-04-29 4.882 0 +0
2015-04-30 2015-04-28 4.993 0 +0
2015-04-29 2015-04-27 5.062 0 +0
2015-04-28 2015-04-24 5.062 0 +0
2015-04-27 2015-04-23 5.159 0 +0
2015-04-24 2015-04-22 5.173 0 +0
2015-04-23 2015-04-21 5.145 0 +0
2015-04-22 2015-04-20 4.979 0 +0
2015-04-21 2015-04-17 5.242 0 +0
2015-04-20 2015-04-16 5.534 0 +0
2015-04-17 2015-04-15 5.478 0 +0
2015-04-16 2015-04-14 5.534 0 +0
2015-04-15 2015-04-13 5.783 0 +0
2015-04-14 2015-04-10 5.617 0 +0
2015-04-13 2015-04-09 5.353 0 +0
2015-04-10 2015-04-08 5.395 0 +0
2015-04-09 2015-04-02 5.242 0 +0
2015-04-08 2015-04-01 4.937 0 +0
2015-04-02 2015-03-31 4.702 0 +0
2015-04-01 2015-03-30 4.702 0 +0
2015-03-31 2015-03-27 4.896 0 +0
2015-03-30 2015-03-26 4.910 0 +0
2015-03-27 2015-03-25 4.923 0 +0
2015-03-26 2015-03-24 4.923 0 +0
2015-03-25 2015-03-23 4.757 0 +0
2015-03-24 2015-03-20 4.826 0 +0
2015-03-23 2015-03-19 4.812 0 +0
2015-03-20 2015-03-18 4.896 0 +0
2015-03-19 2015-03-17 4.868 0 +0
2015-03-18 2015-03-16 4.715 0 +0
2015-03-17 2015-03-13 4.771 0 +0
2015-03-16 2015-03-12 4.812 0 +0
2015-03-13 2015-03-11 4.840 0 +0
2015-03-12 2015-03-10 4.882 0 +0
2015-03-11 2015-03-09 4.868 0 +0
2015-03-10 2015-03-06 4.854 0 +0
2015-03-09 2015-03-05 4.868 0 +0
2015-03-06 2015-03-04 4.771 0 +0
2015-03-05 2015-03-03 4.507 0 +0
2015-03-04 2015-03-02 4.535 0 +0
2015-03-03 2015-02-27 4.577 0 +0
2015-03-02 2015-02-26 4.577 0 +0
2015-02-27 2015-02-25 4.591 0 +0
2015-02-26 2015-02-24 4.577 0 +0
2015-02-25 2015-02-23 4.424 0 +0
2015-02-24 2015-02-18 4.355 0 +0
2015-02-23 2015-02-16 4.424 0 +0
2015-02-17 2015-02-13 4.424 0 +0
2015-02-16 2015-02-12 4.396 0 +0
2015-02-13 2015-02-11 4.313 0 +0
2015-02-12 2015-02-10 4.410 0 +0
2015-02-11 2015-02-09 4.396 0 +0
2015-02-10 2015-02-06 4.452 0 +0
2015-02-09 2015-02-05 4.646 0 +0
2015-02-06 2015-02-04 4.826 0 +0
2015-02-05 2015-02-03 4.979 0 +0
2015-02-04 2015-02-02 4.993 0 +0
2015-02-03 2015-01-30 5.034 0 +0
2015-02-02 2015-01-29 5.034 0 +0
2015-01-30 2015-01-28 5.048 0 +0
2015-01-29 2015-01-27 5.034 0 +0
2015-01-28 2015-01-26 4.937 0 +0
2015-01-27 2015-01-23 4.979 0 +0
2015-01-26 2015-01-22 4.993 0 +0
2015-01-23 2015-01-21 4.785 0 +0
2015-01-22 2015-01-20 4.452 0 +0
2015-01-21 2015-01-19 4.272 0 +0
2015-01-20 2015-01-16 4.632 0 +0
2015-01-19 2015-01-15 4.785 0 +0
2015-01-16 2015-01-14 4.757 0 +0
2015-01-15 2015-01-13 4.854 0 +0
2015-01-14 2015-01-12 4.757 0 +0
2015-01-13 2015-01-09 4.840 0 +0
2015-01-12 2015-01-08 4.660 0 +0
2015-01-09 2015-01-07 4.521 0 +0
2015-01-08 2015-01-06 4.452 0 +0
2015-01-07 2015-01-05 4.715 0 +0
2015-01-06 2015-01-02 4.812 0 +0
2015-01-05 2014-12-31 4.937 0 +0
2015-01-02 2014-12-29 4.868 0 +0
2014-12-30 2014-12-24 4.743 0 +0
2014-12-29 2014-12-22 4.632 0 +0
2014-12-23 2014-12-19 4.715 0 +0
2014-12-22 2014-12-18 4.729 0 +0
2014-12-19 2014-12-17 4.674 0 +0
2014-12-18 2014-12-16 4.840 0 +0
2014-12-17 2014-12-15 4.937 0 +0
2014-12-16 2014-12-12 4.993 0 +0
2014-12-15 2014-12-11 4.826 0 +0
2014-12-12 2014-12-10 4.854 0 +0
2014-12-11 2014-12-09 4.563 0 +0
2014-12-10 2014-12-08 4.563 0 +0
2014-12-09 2014-12-05 4.743 0 +0
2014-12-08 2014-12-04 4.799 0 +0
2014-12-05 2014-12-03 4.771 0 +0
2014-12-04 2014-12-02 4.854 0 +0
2014-12-03 2014-12-01 4.729 0 +0
2014-12-02 2014-11-28 4.965 0 +0
2014-12-01 2014-11-27 4.965 0 +0
2014-11-28 2014-11-26 5.062 0 +0
2014-11-27 2014-11-25 5.118 0 +0
2014-11-26 2014-11-24 5.007 0 +0
2014-11-25 2014-11-21 5.104 0 +0
2014-11-24 2014-11-20 5.201 0 +0
2014-11-21 2014-11-19 5.270 0 +0
2014-11-20 2014-11-18 5.312 0 +0
2014-11-19 2014-11-17 5.395 0 +0
2014-11-18 2014-11-14 5.603 0 +0
2014-11-17 2014-11-13 5.367 0 +0
2014-11-14 2014-11-12 5.298 0 +0
2014-11-13 2014-11-11 5.118 0 +0
2014-11-12 2014-11-10 5.187 0 +0
2014-11-11 2014-11-07 5.173 0 +0
2014-11-10 2014-11-06 5.159 0 +0
2014-11-07 2014-11-05 5.159 0 +0
2014-11-06 2014-11-04 5.173 0 +0
2014-11-05 2014-11-03 5.131 0 +0
2014-11-04 2014-10-31 5.229 0 +0
2014-11-03 2014-10-30 5.256 0 +0
2014-10-31 2014-10-29 5.423 0 +0
2014-10-30 2014-10-28 5.478 0 +0
2014-10-29 2014-10-27 5.756 0 +0
2014-10-28 2014-10-24 5.686 0 +0
2014-10-27 2014-10-23 5.853 0 +0
2014-10-24 2014-10-22 6.019 0 +0
2014-10-23 2014-10-21 5.867 0 +0
2014-10-22 2014-10-20 5.450 0 +0
2014-10-21 2014-10-17 5.409 0 +0
2014-10-20 2014-10-16 5.381 0 +0
2014-10-17 2014-10-15 5.201 0 +0
2014-10-16 2014-10-14 5.131 0 +0
2014-10-15 2014-10-13 5.256 0 +0
2014-10-14 2014-10-10 5.395 0 +0
2014-10-13 2014-10-09 5.423 0 +0
2014-10-10 2014-10-08 5.534 0 +0
2014-10-09 2014-10-07 5.548 0 +0
2014-10-08 2014-10-06 5.395 0 +0
2014-10-07 2014-10-03 5.353 0 +0
2014-10-06 2014-09-30 5.187 0 +0
2014-10-03 2014-09-29 5.215 0 +0
2014-09-30 2014-09-26 5.395 0 +0
2014-09-29 2014-09-25 5.381 0 +0
2014-09-26 2014-09-24 5.312 0 +0
2014-09-25 2014-09-23 5.409 0 +0
2014-09-24 2014-09-22 5.548 0 +0
2014-09-23 2014-09-19 5.658 0 +0
2014-09-22 2014-09-18 5.437 0 +0
2014-09-19 2014-09-17 5.450 0 +0
2014-09-18 2014-09-16 5.367 0 +0
2014-09-17 2014-09-15 5.757 0 +0
2014-09-16 2014-09-12 5.771 0 +0
2014-09-15 2014-09-11 5.672 0 +0
2014-09-12 2014-09-10 5.715 0 +0
2014-09-11 2014-09-08 5.771 0 +0
2014-09-10 2014-09-05 5.729 0 +0
2014-09-08 2014-09-04 5.743 0 +0
2014-09-05 2014-09-03 5.827 0 +0
2014-09-04 2014-09-02 5.701 0 +0
2014-09-03 2014-09-01 5.489 0 +0
2014-09-02 2014-08-29 5.560 0 +0
2014-09-01 2014-08-28 5.208 0 +0
2014-08-29 2014-08-27 5.349 0 +0
2014-08-28 2014-08-26 5.320 0 +0
2014-08-27 2014-08-25 5.208 0 +0
2014-08-26 2014-08-22 5.194 0 +0
2014-08-25 2014-08-21 4.997 0 +0
2014-08-22 2014-08-20 4.997 0 +0
2014-08-21 2014-08-19 5.208 0 +0
2014-08-20 2014-08-18 5.194 0 +0
2014-08-19 2014-08-15 5.067 0 +0
2014-08-18 2014-08-14 5.109 0 +0
2014-08-15 2014-08-13 5.194 0 +0
2014-08-14 2014-08-12 5.194 0 +0
2014-08-13 2014-08-11 5.194 0 +0
2014-08-12 2014-08-08 5.236 0 +0
2014-08-11 2014-08-07 5.222 0 +0
2014-08-08 2014-08-06 5.123 0 +0
2014-08-07 2014-08-05 5.095 0 +0
2014-08-06 2014-08-04 4.955 0 +0
2014-08-05 2014-08-01 4.940 0 +0
2014-08-04 2014-07-31 4.856 0 +0
2014-08-01 2014-07-30 4.926 0 +0
2014-07-31 2014-07-29 4.898 0 +0
2014-07-30 2014-07-28 5.067 0 +0
2014-07-29 2014-07-25 5.180 0 +0
2014-07-28 2014-07-24 5.194 0 +0
2014-07-25 2014-07-23 5.278 0 +0
2014-07-24 2014-07-22 5.250 0 +0
2014-07-23 2014-07-21 5.109 0 +0
2014-07-22 2014-07-18 5.095 0 +0
2014-07-21 2014-07-17 5.039 0 +0
2014-07-18 2014-07-16 5.011 0 +0
2014-07-17 2014-07-15 5.053 0 +0
2014-07-16 2014-07-14 5.025 0 +0
2014-07-15 2014-07-11 5.011 0 +0
2014-07-14 2014-07-10 5.039 0 +0
2014-07-11 2014-07-09 4.926 0 +0
2014-07-10 2014-07-08 4.955 0 +0
2014-07-09 2014-07-07 4.743 0 +0
2014-07-08 2014-07-04 4.701 0 +0
2014-07-07 2014-07-03 4.574 0 +0
2014-07-04 2014-07-02 4.279 0 +0
2014-07-03 2014-06-30 4.194 0 +0
2014-07-02 2014-06-27 4.152 0 +0
2014-06-30 2014-06-26 4.138 0 +0
2014-06-27 2014-06-25 4.152 0 +0
2014-06-26 2014-06-24 4.152 0 +0
2014-06-25 2014-06-23 4.209 0 +0
2014-06-24 2014-06-20 4.138 0 +0
2014-06-23 2014-06-19 4.180 0 +0
2014-06-20 2014-06-18 4.166 0 +0
2014-06-19 2014-06-17 4.180 0 +0
2014-06-18 2014-06-16 4.180 0 +0
2014-06-17 2014-06-13 4.223 0 +0
2014-06-16 2014-06-12 4.265 0 +0
2014-06-13 2014-06-11 4.180 0 +0
2014-06-12 2014-06-10 4.138 0 +0
2014-06-11 2014-06-09 4.265 0 +0
2014-06-10 2014-06-06 4.321 0 +0
2014-06-09 2014-06-05 4.321 0 +0
2014-06-06 2014-06-04 4.335 0 +0
2014-06-05 2014-06-03 4.349 0 +0
2014-06-04 2014-05-30 4.406 0 +0
2014-06-03 2014-05-29 4.293 0 +0
2014-05-30 2014-05-28 4.363 0 +0
2014-05-29 2014-05-27 4.476 0 +0
2014-05-28 2014-05-26 4.504 0 +0
2014-05-27 2014-05-23 4.476 0 +0
2014-05-26 2014-05-22 4.419 0 +0
2014-05-23 2014-05-21 4.363 0 +0
2014-05-22 2014-05-20 4.320 0 +0
2014-05-21 2014-05-19 4.433 0 +0
2014-05-20 2014-05-16 4.292 0 +0
2014-05-19 2014-05-15 4.334 0 +0
2014-05-16 2014-05-14 4.263 0 +0
2014-05-15 2014-05-13 4.249 0 +0
2014-05-14 2014-05-12 4.164 0 +0
2014-05-13 2014-05-09 4.094 0 +0
2014-05-12 2014-05-08 4.405 0 +0
2014-05-09 2014-05-07 4.448 0 +0
2014-05-08 2014-05-05 4.518 0 +0
2014-05-07 2014-05-02 4.490 0 +0
2014-05-05 2014-04-30 4.490 0 +0
2014-05-02 2014-04-29 4.547 0 +0
2014-04-30 2014-04-28 4.476 0 +0
2014-04-29 2014-04-25 4.632 0 +0
2014-04-28 2014-04-24 4.703 0 +0
2014-04-25 2014-04-23 4.816 0 +0
2014-04-24 2014-04-22 4.561 0 +0
2014-04-23 2014-04-17 4.589 0 +0
2014-04-22 2014-04-16 4.419 0 +0
2014-04-17 2014-04-15 4.490 0 +0
2014-04-16 2014-04-14 4.476 0 +0
2014-04-15 2014-04-11 4.575 0 +0
2014-04-14 2014-04-10 4.433 0 +0
2014-04-11 2014-04-09 4.476 0 +0
2014-04-10 2014-04-08 4.476 0 +0
2014-04-09 2014-04-07 4.363 0 +0
2014-04-08 2014-04-04 4.603 0 +0
2014-04-07 2014-04-03 4.632 0 +0
2014-04-04 2014-04-02 4.618 0 +0
2014-04-03 2014-04-01 4.674 0 +0
2014-04-02 2014-03-31 4.490 0 +0
2014-04-01 2014-03-28 4.122 0 +0
2014-03-31 2014-03-27 4.108 0 +0
2014-03-28 2014-03-26 4.122 0 +0
2014-03-27 2014-03-25 4.051 0 +0
2014-03-26 2014-03-24 4.221 0 +0
2014-03-25 2014-03-21 4.348 0 +0
2014-03-24 2014-03-20 4.504 0 +0
2014-03-21 2014-03-19 4.377 0 +0
2014-03-20 2014-03-18 4.278 0 +0
2014-03-19 2014-03-17 4.334 0 +0
2014-03-18 2014-03-14 4.249 0 +0
2014-03-17 2014-03-13 4.235 0 +0
2014-03-14 2014-03-12 4.320 0 +0
2014-03-13 2014-03-11 4.164 0 +0
2014-03-12 2014-03-10 3.895 0 +0
2014-03-11 2014-03-07 3.754 0 +0
2014-03-10 2014-03-06 3.796 0 +0
2014-03-07 2014-03-05 3.839 0 +0
2014-03-06 2014-03-04 3.824 0 +0
2014-03-05 2014-03-03 3.768 0 +0
2014-03-04 2014-02-28 3.810 0 +0
2014-03-03 2014-02-27 3.555 0 +0
2014-02-28 2014-02-26 3.541 0 +0
2014-02-27 2014-02-25 3.428 0 +0
2014-02-26 2014-02-24 3.456 0 +0
2014-02-25 2014-02-21 3.541 0 +0
2014-02-24 2014-02-20 3.541 0 +0
2014-02-21 2014-02-19 3.569 0 +0
2014-02-20 2014-02-18 3.569 0 +0
2014-02-19 2014-02-17 3.584 0 +0
2014-02-18 2014-02-14 3.513 0 +0
2014-02-17 2014-02-13 3.513 0 +0
2014-02-14 2014-02-12 3.470 0 +0
2014-02-13 2014-02-11 3.555 0 +0
2014-02-12 2014-02-10 3.555 0 +0
2014-02-11 2014-02-07 3.329 0 +0
2014-02-10 2014-02-06 3.399 0 +0
2014-02-07 2014-02-05 3.484 0 +0
2014-02-06 2014-02-04 3.569 0 +0
2014-02-05 2014-01-30 3.569 0 +0
2014-02-04 2014-01-28 3.371 0 +0
2014-01-29 2014-01-27 3.357 0 +0
2014-01-28 2014-01-24 3.456 0 +0
2014-01-27 2014-01-23 3.329 0 +0
2014-01-24 2014-01-22 3.385 0 +0
2014-01-23 2014-01-21 3.484 0 +0
2014-01-22 2014-01-20 3.527 0 +0
2014-01-21 2014-01-17 3.754 0 +0
2014-01-20 2014-01-16 3.782 0 +0
2014-01-17 2014-01-15 3.739 0 +0
2014-01-16 2014-01-14 3.711 0 +0
2014-01-15 2014-01-13 3.853 0 +0
2014-01-14 2014-01-10 3.697 0 +0
2014-01-13 2014-01-09 3.569 0 +0
2014-01-10 2014-01-08 3.541 0 +0
2014-01-09 2014-01-07 3.499 0 +0
2014-01-08 2014-01-06 3.343 0 +0
2014-01-07 2014-01-03 3.074 0 +0
2014-01-06 2014-01-02 3.060 0 +0
2014-01-03 2013-12-31 3.003 0 +0
2014-01-02 2013-12-27 3.017 0 +0
2013-12-30 2013-12-24 3.088 0 +0
2013-12-27 2013-12-20 3.074 0 +0
2013-12-23 2013-12-19 3.102 0 +0
2013-12-20 2013-12-18 3.003 0 +0
2013-12-19 2013-12-17 3.045 0 +0
2013-12-18 2013-12-16 2.989 0 +0
2013-12-17 2013-12-13 2.932 0 +0
2013-12-16 2013-12-12 2.975 0 +0
2013-12-13 2013-12-11 3.017 0 +0
2013-12-12 2013-12-10 3.060 0 +0
2013-12-11 2013-12-09 2.960 0 +0
2013-12-10 2013-12-06 3.003 0 +0
2013-12-09 2013-12-05 3.003 0 +0
2013-12-06 2013-12-04 3.031 0 +0
2013-12-05 2013-12-03 2.946 0 +0
2013-12-04 2013-12-02 2.975 0 +0
2013-12-03 2013-11-29 3.003 0 +0
2013-12-02 2013-11-28 3.003 0 +0
2013-11-29 2013-11-27 2.989 0 +0
2013-11-28 2013-11-26 3.088 0 +0
2013-11-27 2013-11-25 3.017 0 +0
2013-11-26 2013-11-22 3.031 0 +0
2013-11-25 2013-11-21 3.017 0 +0
2013-11-22 2013-11-20 3.017 0 +0
2013-11-21 2013-11-19 2.989 0 +0
2013-11-20 2013-11-18 2.960 0 +0
2013-11-19 2013-11-15 2.904 0 +0
2013-11-18 2013-11-14 2.833 0 +0
2013-11-15 2013-11-13 2.875 0 +0
2013-11-14 2013-11-12 2.861 0 +0
2013-11-13 2013-11-11 2.861 0 +0
2013-11-12 2013-11-08 2.861 0 +0
2013-11-11 2013-11-07 3.003 0 +0
2013-11-08 2013-11-06 2.975 0 +0
2013-11-07 2013-11-05 3.017 0 +0
2013-11-06 2013-11-04 2.975 0 +0
2013-11-05 2013-11-01 2.819 0 +0
2013-11-04 2013-10-31 2.975 0 +0
2013-11-01 2013-10-30 2.989 0 +0
2013-10-31 2013-10-29 3.116 0 +0
2013-10-30 2013-10-28 3.229 0 +0
2013-10-29 2013-10-25 3.173 0 +0
2013-10-28 2013-10-24 3.215 0 +0
2013-10-25 2013-10-23 3.215 0 +0
2013-10-24 2013-10-22 3.130 0 +0
2013-10-23 2013-10-21 3.187 0 +0
2013-10-22 2013-10-18 2.960 0 +0
2013-10-21 2013-10-17 3.187 0 +0
2013-10-18 2013-10-16 3.258 0 +0
2013-10-17 2013-10-15 3.215 0 +0
2013-10-16 2013-10-11 3.399 0 +0
2013-10-15 2013-10-10 3.456 0 +0
2013-10-11 2013-10-09 3.484 0 +0
2013-10-10 2013-10-08 3.442 0 +0
2013-10-09 2013-10-07 3.470 0 +0
2013-10-08 2013-10-04 3.470 0 +0
2013-10-07 2013-10-03 3.555 0 +0
2013-10-04 2013-10-02 3.612 0 +0
2013-10-03 2013-09-30 3.683 0 +0
2013-10-02 2013-09-27 3.584 0 +0
2013-09-30 2013-09-26 3.584 0 +0
2013-09-27 2013-09-25 3.442 0 +0
2013-09-26 2013-09-24 3.442 0 +0
2013-09-25 2013-09-23 3.513 0 +0
2013-09-24 2013-09-19 3.499 0 +0
2013-09-23 2013-09-18 3.541 0 +0
2013-09-19 2013-09-17 3.541 0 +0
2013-09-18 2013-09-16 3.541 0 +0
2013-09-17 2013-09-13 3.527 0 +0
2013-09-16 2013-09-12 3.527 0 +0
2013-09-13 2013-09-11 3.669 0 +0
2013-09-12 2013-09-10 3.669 0 +0
2013-09-11 2013-09-09 3.669 0 +0
2013-09-10 2013-09-06 3.697 0 +0
2013-09-09 2013-09-05 3.712 0 +0
2013-09-06 2013-09-04 3.797 0 +0
2013-09-05 2013-09-03 3.812 0 +0
2013-09-04 2013-09-02 3.783 0 +0
2013-09-03 2013-08-30 3.812 0 +0
2013-09-02 2013-08-29 3.769 0 +0
2013-08-30 2013-08-28 3.840 0 +0
2013-08-29 2013-08-27 3.826 0 +0
2013-08-28 2013-08-26 3.797 0 +0
2013-08-27 2013-08-23 3.797 0 +0
2013-08-26 2013-08-22 3.726 0 +0
2013-08-23 2013-08-21 3.812 0 +0
2013-08-22 2013-08-20 3.740 0 +0
2013-08-21 2013-08-19 3.726 0 +0
2013-08-20 2013-08-16 3.769 0 +0
2013-08-19 2013-08-15 3.640 0 +0
2013-08-16 2013-08-13 3.754 0 +0
2013-08-15 2013-08-12 3.783 0 +0
2013-08-13 2013-08-09 3.769 0 +0
2013-08-12 2013-08-08 3.840 0 +0
2013-08-09 2013-08-07 3.797 0 +0
2013-08-08 2013-08-06 3.769 0 +0
2013-08-07 2013-08-05 3.783 0 +0
2013-08-06 2013-08-02 3.812 0 +0
2013-08-05 2013-08-01 3.697 0 +0
2013-08-02 2013-07-31 3.697 0 +0
2013-08-01 2013-07-30 3.655 0 +0
2013-07-31 2013-07-29 3.712 0 +0
2013-07-30 2013-07-26 3.840 0 +0
2013-07-29 2013-07-25 3.840 0 +0
2013-07-26 2013-07-24 3.840 0 +0
2013-07-25 2013-07-23 3.797 0 +0
2013-07-24 2013-07-22 3.769 0 +0
2013-07-23 2013-07-19 3.769 0 +0
2013-07-22 2013-07-18 3.769 0 +0
2013-07-19 2013-07-17 3.726 0 +0
2013-07-18 2013-07-16 3.740 0 +0
2013-07-17 2013-07-15 3.726 0 +0
2013-07-16 2013-07-12 3.754 0 +0
2013-07-15 2013-07-11 3.797 0 +0
2013-07-12 2013-07-10 3.697 0 +0
2013-07-11 2013-07-09 3.697 0 +0
2013-07-10 2013-07-08 3.626 0 +0
2013-07-09 2013-07-05 3.569 0 +0
2013-07-08 2013-07-04 3.626 0 +0
2013-07-05 2013-07-03 3.469 0 +0
2013-07-04 2013-07-02 3.626 0 +0
2013-07-03 2013-06-28 3.497 0 +0
2013-07-02 2013-06-27 3.597 0 +0
2013-06-28 2013-06-26 3.655 0 +0
2013-06-27 2013-06-25 3.483 0 +0
2013-06-26 2013-06-24 3.612 0 +0
2013-06-25 2013-06-21 3.712 0 +0
2013-06-24 2013-06-20 3.712 0 +0
2013-06-21 2013-06-19 3.712 0 +0
2013-06-20 2013-06-18 3.769 0 +0
2013-06-19 2013-06-17 3.726 0 +0
2013-06-18 2013-06-14 3.712 0 +0
2013-06-17 2013-06-13 3.669 0 +0
2013-06-14 2013-06-11 3.712 0 +0
2013-06-13 2013-06-10 3.840 0 +0
2013-06-11 2013-06-07 3.797 0 +0
2013-06-10 2013-06-06 3.754 0 +0
2013-06-07 2013-06-05 3.826 0 +0
2013-06-06 2013-06-04 3.769 0 +0
2013-06-05 2013-06-03 3.583 0 +0
2013-06-04 2013-05-31 3.569 0 +0
2013-06-03 2013-05-30 3.483 0 +0
2013-05-31 2013-05-29 3.483 0 +0
2013-05-30 2013-05-28 3.555 0 +0
2013-05-29 2013-05-27 3.598 0 +0
2013-05-28 2013-05-24 3.612 0 +0
2013-05-27 2013-05-23 3.554 0 +0
2013-05-24 2013-05-22 3.698 0 +0
2013-05-23 2013-05-21 3.626 0 +0
2013-05-22 2013-05-20 3.713 0 +0
2013-05-21 2013-05-16 3.871 0 +0
2013-05-20 2013-05-15 3.885 0 +0
2013-05-16 2013-05-14 3.828 0 +0
2013-05-15 2013-05-13 3.785 0 +0
2013-05-14 2013-05-10 3.900 0 +0
2013-05-13 2013-05-09 3.871 0 +0
2013-05-10 2013-05-08 3.929 0 +0
2013-05-09 2013-05-07 3.785 0 +0
2013-05-08 2013-05-06 3.612 0 +0
2013-05-07 2013-05-03 3.569 0 +0
2013-05-06 2013-05-02 3.554 0 +0
2013-05-03 2013-04-30 3.468 0 +0
2013-05-02 2013-04-29 3.511 0 +0
2013-04-30 2013-04-26 3.454 0 +0
2013-04-29 2013-04-25 3.439 0 +0
2013-04-26 2013-04-24 3.554 0 +0
2013-04-25 2013-04-23 3.626 0 +0
2013-04-24 2013-04-22 3.598 0 +0
2013-04-23 2013-04-19 3.468 0 +0
2013-04-22 2013-04-18 3.295 0 +0
2013-04-19 2013-04-17 3.195 0 +0
2013-04-18 2013-04-16 3.281 0 +0
2013-04-17 2013-04-15 3.295 0 +0
2013-04-16 2013-04-12 3.252 0 +0
2013-04-15 2013-04-11 3.295 0 +0
2013-04-12 2013-04-10 3.267 0 +0
2013-04-11 2013-04-09 3.252 0 +0
2013-04-10 2013-04-08 3.267 0 +0
2013-04-09 2013-04-05 3.310 0 +0
2013-04-08 2013-04-03 3.281 0 +0
2013-04-05 2013-04-02 3.382 0 +0
2013-04-03 2013-03-28 3.411 0 +0
2013-04-02 2013-03-27 3.411 0 +0
2013-03-28 2013-03-26 3.382 0 +0
2013-03-27 2013-03-25 3.411 0 +0
2013-03-26 2013-03-22 3.310 0 +0
2013-03-25 2013-03-21 3.324 0 +0
2013-03-22 2013-03-20 3.267 0 +0
2013-03-21 2013-03-19 3.108 0 +0
2013-03-20 2013-03-18 3.123 0 +0
2013-03-19 2013-03-15 3.108 0 +0
2013-03-18 2013-03-14 3.094 0 +0
2013-03-15 2013-03-13 3.152 0 +0
2013-03-14 2013-03-12 3.166 0 +0
2013-03-13 2013-03-11 3.123 0 +0
2013-03-12 2013-03-08 3.123 0 +0
2013-03-11 2013-03-07 3.108 0 +0
2013-03-08 2013-03-06 3.108 0 +0
2013-03-07 2013-03-05 3.123 0 +0
2013-03-06 2013-03-04 3.123 0 +0
2013-03-05 2013-03-01 3.094 0 +0
2013-03-04 2013-02-28 3.080 0 +0
2013-03-01 2013-02-27 3.080 0 +0
2013-02-28 2013-02-26 3.108 0 +0
2013-02-27 2013-02-25 3.137 0 +0
2013-02-26 2013-02-22 3.123 0 +0
2013-02-25 2013-02-21 3.094 0 +0
2013-02-22 2013-02-20 3.123 0 +0
2013-02-21 2013-02-19 3.123 0 +0
2013-02-20 2013-02-18 3.152 0 +0
2013-02-19 2013-02-15 3.152 0 +0
2013-02-18 2013-02-14 3.123 0 +0
2013-02-15 2013-02-08 3.108 0 +0
2013-02-14 2013-02-07 3.108 0 +0
2013-02-08 2013-02-06 3.152 0 +0
2013-02-07 2013-02-05 3.123 0 +0
2013-02-06 2013-02-04 3.123 0 +0
2013-02-05 2013-02-01 3.152 0 +0
2013-02-04 2013-01-31 3.137 0 +0
2013-02-01 2013-01-30 3.108 0 +0
2013-01-31 2013-01-29 3.152 0 +0
2013-01-30 2013-01-28 3.180 0 +0
2013-01-29 2013-01-25 3.166 0 +0
2013-01-28 2013-01-24 3.152 0 +0
2013-01-25 2013-01-23 3.180 0 +0
2013-01-24 2013-01-22 3.152 0 +0
2013-01-23 2013-01-21 3.137 0 +0
2013-01-22 2013-01-18 2.964 0 +0
2013-01-21 2013-01-17 2.950 0 +0
2013-01-18 2013-01-16 2.950 0 +0
2013-01-17 2013-01-15 2.979 0 +0
2013-01-16 2013-01-14 2.993 0 +0
2013-01-15 2013-01-11 3.080 0 +0
2013-01-14 2013-01-10 3.094 0 +0
2013-01-11 2013-01-09 3.166 0 +0
2013-01-10 2013-01-08 3.123 0 +0
2013-01-09 2013-01-07 3.166 0 +0
2013-01-08 2013-01-04 3.180 0 +0
2013-01-07 2013-01-03 3.137 0 +0
2013-01-04 2013-01-02 3.195 0 +0
2013-01-03 2012-12-31 3.310 0 +0
2013-01-02 2012-12-27 3.051 0 +0
2012-12-28 2012-12-24 2.878 0 +0
2012-12-27 2012-12-20 2.864 0 +0
2012-12-21 2012-12-19 2.849 0 +0
2012-12-20 2012-12-18 2.835 0 +0
2012-12-19 2012-12-17 2.821 0 +0
2012-12-18 2012-12-14 2.864 0 -3,837,221
2012-12-12 2012-12-10 2.864 3,837,221 -50,032 0.19% 10,988,781
2012-12-04 2012-11-30 3.094 3,887,253 -13,898 0.19% 12,027,099
2012-11-28 2012-11-26 3.094 3,901,151 -4,170 0.19% 12,070,099
2012-11-27 2012-11-23 3.080 3,905,321 -6,949 0.19% 12,026,801
2012-11-26 2012-11-22 2.993 3,912,270 -2,779 0.19% 11,710,401
2012-10-31 2012-10-29 3.022 3,915,049 +2,779 0.19% 11,831,399
2012-10-26 2012-10-24 2.950 3,912,270 -9,728 0.19% 11,541,501
2012-10-25 2012-10-22 2.907 3,921,998 -6,949 0.19% 11,400,879
2012-10-24 2012-10-19 2.849 3,928,947 -6,949 0.19% 11,194,919
2012-10-16 2012-10-12 2.849 3,935,896 +669,880 0.19% 11,214,719
2012-10-12 2012-10-10 2.849 3,266,016 -48,642 0.19% 9,306,001
2012-10-11 2012-10-09 2.878 3,314,658 -34,745 0.20% 9,539,999
2012-09-24 2012-09-20 4.006 3,349,403 +558,234 0.20% 13,418,879
2012-09-21 2012-09-19 4.024 2,791,169 -14,477 0.20% 11,230,599
2012-09-14 2012-09-12 4.111 2,805,646 +24,291 0.20% 11,534,061
2012-09-13 2012-09-11 4.128 2,781,355 -103,332 0.20% 11,482,650
2012-09-11 2012-09-07 3.902 2,884,687 -28,703 0.21% 11,256,000
2012-09-10 2012-09-06 3.867 2,913,390 -5,741 0.21% 11,266,498
2012-09-05 2012-09-03 3.850 2,919,131 -2,870 0.21% 11,237,850
2012-08-30 2012-08-28 3.832 2,922,001 -22,963 0.21% 11,197,998
2012-08-24 2012-08-22 3.972 2,944,964 -5,741 0.21% 11,696,399
2012-08-21 2012-08-17 3.519 2,950,705 -28,703 0.21% 10,382,801
2012-08-14 2012-08-10 3.170 2,979,408 -2,871 0.21% 9,445,799
2012-08-06 2012-08-02 3.519 2,982,279 -8,611 0.21% 10,493,902
2012-08-02 2012-07-31 3.310 2,990,890 -5,740 0.21% 9,899,002
2012-07-26 2012-07-24 3.919 2,996,630 -2,871 0.21% 11,744,999
2012-07-17 2012-07-13 3.832 2,999,501 -5,740 0.21% 11,495,002
2012-07-16 2012-07-12 3.815 3,005,241 -11,482 0.21% 11,464,649
2012-07-13 2012-07-11 3.763 3,016,723 +5,741 0.22% 11,350,802
2012-07-09 2012-07-05 3.588 3,010,982 -20,092 0.21% 10,804,701
2012-07-04 2012-06-29 3.623 3,031,074 -2,871 0.22% 10,982,399
2012-07-03 2012-06-28 3.623 3,033,945 -37,314 0.22% 10,992,802
2012-06-28 2012-06-26 3.606 3,071,259 -11,481 0.22% 11,074,500
2012-06-19 2012-06-15 3.641 3,082,740 -51,666 0.22% 11,223,299
2012-06-18 2012-06-14 3.693 3,134,406 -11,482 0.22% 11,575,199
2012-06-15 2012-06-13 3.571 3,145,888 -2,870 0.22% 11,234,001
2012-06-11 2012-06-07 3.519 3,148,758 -8,611 0.22% 11,079,700
2012-06-04 2012-05-31 3.275 3,157,369 -14,352 0.23% 10,340,000
2012-05-29 2012-05-25 3.275 3,171,721 +33,742 0.23% 10,387,001
2012-05-25 2012-05-23 3.310 3,137,979 -17,039 0.23% 10,387,000
2012-05-24 2012-05-22 3.292 3,155,018 -14,199 0.23% 10,387,851
2012-05-23 2012-05-21 3.064 3,169,217 -178,907 0.23% 9,709,201
2012-05-18 2012-05-16 3.064 3,348,124 -31,238 0.24% 10,257,300
2012-05-17 2012-05-15 3.099 3,379,362 -36,917 0.24% 10,472,000
2012-05-14 2012-05-10 3.046 3,416,279 -28,398 0.25% 10,405,949
2012-05-09 2012-05-07 3.099 3,444,677 -39,758 0.25% 10,674,399
2012-05-08 2012-05-04 3.152 3,484,435 -56,796 0.25% 10,981,652
2012-04-24 2012-04-20 2.976 3,541,231 +17,039 0.26% 10,537,151
2012-04-19 2012-04-17 3.064 3,524,192 -56,796 0.25% 10,796,701
2012-04-18 2012-04-16 2.747 3,580,988 +34,078 0.26% 9,835,801
2012-04-17 2012-04-13 2.940 3,546,910 -5,680 0.26% 10,429,150
2012-04-16 2012-04-12 2.782 3,552,590 +5,680 0.26% 9,882,901
2012-04-13 2012-04-11 2.852 3,546,910 -56,796 0.26% 10,116,900
2012-04-10 2012-04-03 3.099 3,603,706 -73,835 0.26% 11,167,200
2012-04-03 2012-03-30 2.993 3,677,541 -34,078 0.26% 11,007,500
2012-03-30 2012-03-28 2.835 3,711,619 -5,679 0.27% 10,521,351
2012-03-29 2012-03-27 2.782 3,717,298 -8,520 0.27% 10,341,100
2012-03-28 2012-03-26 2.870 3,725,818 -25,558 0.27% 10,692,801
2012-03-21 2012-03-19 2.623 3,751,376 +2,840 0.27% 9,841,451
2012-03-20 2012-03-16 2.694 3,748,536 -2,840 0.27% 10,098,000
2012-03-19 2012-03-15 2.659 3,751,376 -2,016,258 0.27% 9,973,551
2012-03-16 2012-03-14 2.535 5,767,634 -116,431 0.42% 14,623,201
2012-03-15 2012-03-13 2.588 5,884,065 +11,359 0.42% 15,229,199
2012-03-13 2012-03-09 2.676 5,872,706 +34,077 0.42% 15,716,799
2012-03-09 2012-03-07 2.201 5,838,629 -11,359 0.42% 12,850,001
2012-03-08 2012-03-06 2.060 5,849,988 -14,199 0.42% 12,051,000
2012-03-07 2012-03-05 2.095 5,864,187 -11,359 0.42% 12,286,750
2012-03-05 2012-03-01 1.902 5,875,546 +8,519 0.42% 11,172,600
2012-03-02 2012-02-29 2.007 5,867,027 -2,839 0.42% 11,776,201
2012-02-29 2012-02-27 1.866 5,869,866 +2,839 0.42% 10,955,099
2012-02-21 2012-02-17 1.954 5,867,027 -102,232 0.42% 11,466,301
2012-02-14 2012-02-10 1.990 5,969,259 +11,359 0.43% 11,876,299
2012-02-13 2012-02-09 2.025 5,957,900 +19,878 0.43% 12,063,499
2012-02-07 2012-02-03 1.866 5,938,022 +2,840 0.43% 11,082,301
2012-02-06 2012-02-02 1.725 5,935,182 +2,840 0.43% 10,241,000
2012-02-01 2012-01-30 1.778 5,932,342 -8,519 0.43% 10,549,450
2012-01-31 2012-01-27 1.761 5,940,861 +28,398 0.43% 10,459,999
2012-01-30 2012-01-26 1.761 5,912,463 +22,718 0.43% 10,409,999
2012-01-20 2012-01-18 1.743 5,889,745 +14,199 0.42% 10,266,300
2012-01-19 2012-01-17 1.761 5,875,546 +8,519 0.42% 10,345,000
2012-01-18 2012-01-16 1.690 5,867,027 +5,680 0.42% 9,916,801
2012-01-17 2012-01-13 1.761 5,861,347 -62,476 0.42% 10,320,000
2012-01-12 2012-01-10 1.725 5,923,823 -2,839 0.43% 10,221,401
2012-01-04 2011-12-30 1.567 5,926,662 -28,398 0.43% 9,287,149
2011-12-23 2011-12-21 1.409 5,955,060 +5,679 0.43% 8,387,999
2011-12-22 2011-12-20 1.426 5,949,381 -11,359 0.43% 8,484,750
2011-12-20 2011-12-16 1.461 5,960,740 +28,398 0.43% 8,710,850
2011-12-19 2011-12-15 1.497 5,932,342 -22,718 0.43% 8,878,250
2011-12-14 2011-12-12 1.549 5,955,060 -5,680 0.43% 9,226,799
2011-12-13 2011-12-09 1.567 5,960,740 -2,840 0.43% 9,340,550
2011-12-07 2011-12-05 1.585 5,963,580 -17,039 0.43% 9,450,000
2011-11-29 2011-11-25 1.497 5,980,619 -62,475 0.43% 8,950,500
2011-11-28 2011-11-24 1.479 6,043,094 +17,039 0.44% 8,937,600
2011-11-25 2011-11-23 1.461 6,026,055 -8,520 0.43% 8,806,299
2011-11-24 2011-11-22 1.479 6,034,575 -14,199 0.43% 8,925,000
2011-11-22 2011-11-18 1.497 6,048,774 -25,558 0.44% 9,052,500
2011-11-14 2011-11-10 1.620 6,074,332 +17,039 0.44% 9,839,400
2011-11-09 2011-11-07 1.849 6,057,293 +62,475 0.44% 11,198,250
2011-11-02 2011-10-31 1.602 5,994,818 -8,519 0.43% 9,605,051
2011-11-01 2011-10-28 1.620 6,003,337 +25,558 0.43% 9,724,400
2011-10-31 2011-10-27 1.725 5,977,779 +56,796 0.43% 10,314,500
2011-10-25 2011-10-21 1.814 5,920,983 -39,757 0.43% 10,737,750
2011-10-24 2011-10-20 1.549 5,960,740 +5,680 0.43% 9,235,600
2011-10-20 2011-10-18 1.532 5,955,060 -19,879 0.43% 9,121,949
2011-10-19 2011-10-17 1.602 5,974,939 -17,039 0.43% 9,573,200
2011-10-18 2011-10-14 1.602 5,991,978 +22,719 0.43% 9,600,500
2011-10-17 2011-10-13 1.620 5,969,259 +22,718 0.43% 9,669,199
2011-10-14 2011-10-12 1.479 5,946,541 +76,675 0.43% 8,794,800
2011-10-13 2011-10-11 1.321 5,869,866 -36,918 0.42% 7,751,249
2011-10-11 2011-10-07 1.268 5,906,784 +5,680 0.43% 7,488,000
2011-10-10 2011-10-06 1.197 5,901,104 +8,519 0.42% 7,065,200
2011-10-07 2011-10-04 1.162 5,892,585 -14,199 0.42% 6,847,500
2011-10-06 2011-10-03 1.197 5,906,784 +22,719 0.43% 7,072,000
2011-10-04 2011-09-30 1.303 5,884,065 -14,199 0.42% 7,666,399
2011-10-03 2011-09-28 1.373 5,898,264 -2,840 0.42% 8,100,299
2011-09-30 2011-09-27 1.338 5,901,104 +22,718 0.42% 7,896,400
2011-09-28 2011-09-26 1.303 5,878,386 -5,679 0.42% 7,659,000
2011-09-27 2011-09-23 1.532 5,884,065 +2,839 0.42% 9,013,199
2011-09-23 2011-09-21 1.602 5,881,226 +5,680 0.42% 9,423,051
2011-09-22 2011-09-20 1.620 5,875,546 -53,956 0.42% 9,517,400
2011-09-21 2011-09-19 1.637 5,929,502 +2,840 0.43% 9,709,200
2011-09-20 2011-09-16 1.708 5,926,662 -59,636 0.43% 10,121,949
2011-09-19 2011-09-15 1.743 5,986,298 -22,719 0.43% 10,434,600
2011-09-16 2011-09-14 1.743 6,009,017 +5,680 0.43% 10,474,201
2011-09-14 2011-09-09 1.831 6,003,337 +17,039 0.43% 10,992,800
2011-09-09 2011-09-07 1.866 5,986,298 +110,857 0.43% 11,168,422
2011-09-06 2011-09-02 1.991 5,875,441 +5,575 0.43% 11,699,400
2011-09-05 2011-09-01 2.063 5,869,866 +19,510 0.43% 12,109,499
2011-09-01 2011-08-30 1.991 5,850,356 -33,447 0.43% 11,649,450
2011-08-30 2011-08-26 1.919 5,883,803 -2,787 0.43% 11,293,851
2011-08-29 2011-08-25 1.973 5,886,590 -13,936 0.43% 11,616,001
2011-08-25 2011-08-23 1.866 5,900,526 -13,936 0.43% 11,008,400
2011-08-24 2011-08-22 1.830 5,914,462 +30,659 0.43% 10,822,200
2011-08-23 2011-08-19 1.919 5,883,803 +5,575 0.43% 11,293,851
2011-08-22 2011-08-18 1.973 5,878,228 +36,234 0.43% 11,599,500
2011-08-19 2011-08-17 2.009 5,841,994 +16,723 0.43% 11,737,599
2011-08-18 2011-08-16 2.063 5,825,271 +22,298 0.43% 12,017,500
2011-08-16 2011-08-12 1.955 5,802,973 +30,659 0.43% 11,346,899
2011-08-15 2011-08-11 1.955 5,772,314 -22,298 0.42% 11,286,950
2011-08-12 2011-08-10 2.063 5,794,612 +25,085 0.43% 11,954,250
2011-08-11 2011-08-09 1.991 5,769,527 -27,872 0.42% 11,488,500
2011-08-10 2011-08-08 2.027 5,797,399 +33,447 0.43% 11,752,000
2011-08-09 2011-08-05 2.027 5,763,952 +64,105 0.42% 11,684,199
2011-08-08 2011-08-04 2.099 5,699,847 +55,745 0.42% 11,963,251
2011-08-05 2011-08-03 2.296 5,644,102 +33,446 0.41% 12,959,999
2011-08-04 2011-08-02 2.368 5,610,656 +27,872 0.41% 13,285,800
2011-08-03 2011-08-01 2.440 5,582,784 -13,936 0.41% 13,620,401
2011-08-01 2011-07-28 2.476 5,596,720 +11,149 0.41% 13,855,201
2011-07-29 2011-07-27 2.494 5,585,571 -16,723 0.41% 13,927,800
2011-07-28 2011-07-26 2.494 5,602,294 -11,149 0.41% 13,969,499
2011-07-27 2011-07-25 2.494 5,613,443 +11,149 0.41% 13,997,300
2011-07-26 2011-07-22 2.511 5,602,294 +5,574 0.41% 14,069,999
2011-07-22 2011-07-20 2.511 5,596,720 +13,936 0.41% 14,056,001
2011-07-21 2011-07-19 2.511 5,582,784 +36,234 0.41% 14,021,001
2011-07-20 2011-07-18 2.637 5,546,550 +2,787 0.41% 14,626,500
2011-07-19 2011-07-15 2.709 5,543,763 -27,872 0.41% 15,016,951
2011-07-18 2011-07-14 2.637 5,571,635 +50,170 0.41% 14,692,650
2011-07-15 2011-07-13 2.655 5,521,465 -11,149 0.41% 14,659,400
2011-07-12 2011-07-08 2.763 5,532,614 +25,085 0.41% 15,284,500
2011-07-08 2011-07-06 2.781 5,507,529 +16,723 0.40% 15,314,000
2011-07-07 2011-07-05 2.816 5,490,806 +52,957 0.40% 15,464,501
2011-07-06 2011-07-04 2.888 5,437,849 -13,936 0.40% 15,705,551
2011-07-05 2011-06-30 2.906 5,451,785 -108,701 0.40% 15,843,601
2011-07-04 2011-06-29 2.727 5,560,486 +2,787 0.41% 15,162,000
2011-06-30 2011-06-28 2.727 5,557,699 +47,383 0.41% 15,154,400
2011-06-29 2011-06-27 2.798 5,510,316 +22,297 0.40% 15,420,599
2011-06-28 2011-06-24 2.960 5,488,019 -167,232 0.40% 16,244,251
2011-06-27 2011-06-23 2.781 5,655,251 +2,787 0.41% 15,724,749
2011-06-24 2011-06-22 2.691 5,652,464 +11,149 0.41% 15,210,000
2011-06-23 2011-06-21 2.691 5,641,315 -22,298 0.41% 15,180,000
2011-06-22 2011-06-20 2.458 5,663,613 +25,085 0.41% 13,919,200
2011-06-21 2011-06-17 2.422 5,638,528 +47,383 0.41% 13,655,250
2011-06-20 2011-06-16 2.386 5,591,145 +19,510 0.41% 13,339,899
2011-06-17 2011-06-15 2.494 5,571,635 +52,957 0.41% 13,893,050
2011-06-16 2011-06-14 2.619 5,518,678 +13,936 0.40% 14,454,000
2011-06-15 2011-06-13 2.601 5,504,742 +22,298 0.40% 14,318,750
2011-06-14 2011-06-10 2.781 5,482,444 -25,085 0.40% 15,244,250
2011-06-13 2011-06-09 2.888 5,507,529 +27,872 0.40% 15,906,800
2011-06-10 2011-06-08 3.121 5,479,657 +33,447 0.40% 17,104,200
2011-06-09 2011-06-07 3.121 5,446,210 -2,788 0.40% 16,999,799
2011-06-07 2011-06-02 3.032 5,448,998 +25,085 0.40% 16,519,751
2011-06-03 2011-06-01 3.032 5,423,913 +5,575 0.40% 16,443,701
2011-06-02 2011-05-31 3.050 5,418,338 +8,361 0.40% 16,523,999
2011-06-01 2011-05-30 2.978 5,409,977 -2,787 0.40% 16,110,301
2011-05-30 2011-05-26 3.139 5,412,764 -22,298 0.40% 16,992,500
2011-05-27 2011-05-25 3.211 5,435,062 +16,724 0.40% 17,452,501
2011-05-26 2011-05-24 3.068 5,418,338 -5,575 0.40% 16,621,199
2011-05-25 2011-05-23 3.014 5,423,913 +61,319 0.40% 16,346,401
2011-05-24 2011-05-20 3.211 5,362,594 +8,362 0.39% 17,219,800
2011-05-23 2011-05-19 3.247 5,354,232 +8,361 0.39% 17,387,219
2011-05-20 2011-05-18 3.302 5,345,871 +54,218 0.39% 17,651,019
2011-05-19 2011-05-17 3.374 5,291,653 -2,756 0.39% 17,856,002
2011-05-18 2011-05-16 3.465 5,294,409 +30,317 0.39% 18,345,551
2011-05-17 2011-05-13 3.556 5,264,092 +13,781 0.39% 18,718,001
2011-05-13 2011-05-11 3.610 5,250,311 -27,561 0.39% 18,954,748
2011-05-09 2011-05-05 3.538 5,277,872 -8,268 0.39% 18,671,249
2011-05-06 2011-05-04 3.556 5,286,140 -13,781 0.39% 18,796,399
2011-05-05 2011-05-03 3.556 5,299,921 +24,805 0.39% 18,845,401
2011-05-03 2011-04-28 3.701 5,275,116 -5,512 0.39% 19,522,800
2011-04-29 2011-04-27 3.737 5,280,628 -16,537 0.39% 19,734,799
2011-04-27 2011-04-21 3.846 5,297,165 +38,585 0.39% 20,373,201
2011-04-26 2011-04-20 3.846 5,258,580 +41,341 0.39% 20,224,801
2011-04-21 2011-04-19 3.792 5,217,239 -82,682 0.39% 19,781,851
2011-04-20 2011-04-18 3.792 5,299,921 -2,756 0.39% 20,095,351
2011-04-14 2011-04-12 3.846 5,302,677 -5,512 0.39% 20,394,401
2011-04-13 2011-04-11 3.900 5,308,189 -27,561 0.39% 20,704,500
2011-04-08 2011-04-06 3.991 5,335,750 -2,756 0.40% 21,296,001
2011-04-07 2011-04-04 4.009 5,338,506 +22,049 0.40% 21,403,851
2011-04-06 2011-04-01 4.136 5,316,457 -8,268 0.39% 21,990,599
2011-04-04 2011-03-31 3.955 5,324,725 +11,024 0.39% 21,058,799
2011-04-01 2011-03-30 3.919 5,313,701 -8,268 0.39% 20,822,400
2011-03-31 2011-03-29 3.683 5,321,969 +2,756 0.39% 19,599,649
2011-03-30 2011-03-28 3.574 5,319,213 -203,949 0.39% 19,010,499
2011-03-29 2011-03-25 3.501 5,523,162 -71,658 0.41% 19,338,599
2011-03-28 2011-03-24 3.393 5,594,820 +30,317 0.41% 18,980,500
2011-03-25 2011-03-23 3.483 5,564,503 -5,513 0.41% 19,382,399
2011-03-24 2011-03-22 3.447 5,570,016 -33,072 0.41% 19,199,502
2011-03-23 2011-03-21 3.393 5,603,088 +13,780 0.42% 19,008,549
2011-03-22 2011-03-18 3.429 5,589,308 -38,585 0.41% 19,164,600
2011-03-21 2011-03-17 3.266 5,627,893 -19,292 0.42% 18,378,000
2011-03-18 2011-03-16 3.429 5,647,185 -27,561 0.42% 19,363,049
2011-03-17 2011-03-15 3.483 5,674,746 -79,926 0.42% 19,766,400
2011-03-16 2011-03-14 3.338 5,754,672 +22,048 0.43% 19,209,600
2011-03-15 2011-03-11 3.483 5,732,624 +2,756 0.42% 19,968,001
2011-03-14 2011-03-10 3.465 5,729,868 -30,316 0.42% 19,854,452
2011-03-11 2011-03-09 3.411 5,760,184 +154,340 0.43% 19,645,999
2011-03-10 2011-03-08 3.483 5,605,844 +68,901 0.42% 19,526,399
2011-03-09 2011-03-07 3.628 5,536,943 +19,293 0.41% 20,090,001
2011-03-03 2011-03-01 3.737 5,517,650 -60,634 0.41% 20,620,599
2011-03-01 2011-02-25 3.737 5,578,284 +8,268 0.41% 20,847,201
2011-02-28 2011-02-24 3.701 5,570,016 +13,781 0.41% 20,614,202
2011-02-25 2011-02-23 3.737 5,556,235 +82,682 0.41% 20,764,799
2011-02-24 2011-02-22 3.701 5,473,553 +181,900 0.41% 20,257,200
2011-02-22 2011-02-18 3.828 5,291,653 +5,513 0.39% 20,256,002
2011-02-21 2011-02-17 3.864 5,286,140 +8,268 0.39% 20,426,698
2011-02-18 2011-02-16 3.810 5,277,872 +2,756 0.39% 20,107,499
2011-02-17 2011-02-15 3.900 5,275,116 +2,756 0.39% 20,575,500
2011-02-16 2011-02-14 3.937 5,272,360 -8,268 0.39% 20,756,050
2011-02-15 2011-02-11 3.737 5,280,628 +27,560 0.39% 19,734,799
2011-02-14 2011-02-10 3.773 5,253,068 -16,536 0.39% 19,822,402
2011-02-11 2011-02-09 3.900 5,269,604 -11,024 0.39% 20,554,000
2011-02-09 2011-02-07 3.882 5,280,628 +5,512 0.39% 20,501,199
2011-02-08 2011-02-02 3.973 5,275,116 -115,755 0.39% 20,958,300
2011-02-07 2011-01-31 3.701 5,390,871 +38,585 0.40% 19,951,200
2011-02-01 2011-01-28 3.792 5,352,286 -11,024 0.40% 20,293,900
2011-01-31 2011-01-27 3.755 5,363,310 -2,756 0.40% 20,141,099
2011-01-28 2011-01-26 3.846 5,366,066 -19,293 0.40% 20,638,198
2011-01-27 2011-01-25 3.810 5,385,359 -27,561 0.40% 20,517,000
2011-01-26 2011-01-24 3.973 5,412,920 +22,049 0.40% 21,505,802
2011-01-25 2011-01-21 4.082 5,390,871 +115,755 0.40% 22,005,000
2011-01-24 2011-01-20 4.173 5,275,116 +27,561 0.39% 22,011,000
2011-01-21 2011-01-19 4.209 5,247,555 +2,756 0.39% 22,086,398
2011-01-20 2011-01-18 4.154 5,244,799 +2,756 0.39% 21,789,349
2011-01-19 2011-01-17 4.173 5,242,043 +52,365 0.39% 21,872,999
2011-01-18 2011-01-14 4.263 5,189,678 +121,267 0.38% 22,125,250
2011-01-17 2011-01-13 4.173 5,068,411 +52,365 0.38% 21,148,500
2011-01-13 2011-01-11 4.427 5,016,046 +22,049 0.37% 22,204,002
2011-01-10 2011-01-06 4.517 4,993,997 +8,268 0.37% 22,559,400
2011-01-07 2011-01-05 4.590 4,985,729 +16,537 0.37% 22,883,851
2011-01-06 2011-01-04 4.717 4,969,192 -27,561 0.37% 23,438,998
2011-01-04 2010-12-31 4.118 4,996,753 +16,536 0.37% 20,577,549
2011-01-03 2010-12-29 4.173 4,980,217 +13,781 0.37% 20,780,501
2010-12-30 2010-12-28 4.209 4,966,436 -16,537 0.37% 20,903,198
2010-12-29 2010-12-24 4.173 4,982,973 +33,073 0.37% 20,792,001
2010-12-28 2010-12-22 4.118 4,949,900 -66,146 0.37% 20,384,600
2010-12-22 2010-12-20 3.937 5,016,046 -2,756 0.37% 19,747,001
2010-12-21 2010-12-17 3.991 5,018,802 +66,146 0.37% 20,031,001
2010-12-20 2010-12-16 4.118 4,952,656 -66,146 0.37% 20,395,950
2010-12-17 2010-12-15 4.245 5,018,802 +13,781 0.37% 21,305,701
2010-12-16 2010-12-14 4.372 5,005,021 +11,024 0.37% 21,882,798
2010-12-15 2010-12-13 4.372 4,993,997 +41,341 0.37% 21,834,600
2010-12-14 2010-12-10 4.445 4,952,656 +96,462 0.37% 22,013,250
2010-12-13 2010-12-09 4.535 4,856,194 +33,073 0.36% 22,025,002
2010-12-10 2010-12-08 4.554 4,823,121 +24,805 0.36% 21,962,501
2010-12-08 2010-12-06 4.336 4,798,316 +22,048 0.35% 20,804,949
2010-12-07 2010-12-03 4.626 4,776,268 -52,365 0.35% 22,095,752
2010-12-06 2010-12-02 4.608 4,828,633 +41,341 0.36% 22,250,400
2010-12-03 2010-12-01 4.554 4,787,292 -135,047 0.35% 21,799,350
2010-12-02 2010-11-30 4.717 4,922,339 +11,024 0.36% 23,217,999
2010-11-30 2010-11-26 4.826 4,911,315 -11,024 0.36% 23,700,600
2010-11-29 2010-11-25 4.844 4,922,339 -5,512 0.36% 23,843,099
2010-11-26 2010-11-24 4.862 4,927,851 +11,024 0.36% 23,959,198
2010-11-25 2010-11-23 4.880 4,916,827 -8,268 0.36% 23,994,799
2010-11-24 2010-11-22 4.898 4,925,095 -46,854 0.36% 24,124,498
2010-11-23 2010-11-19 4.808 4,971,949 -22,048 0.37% 23,903,002
2010-11-22 2010-11-18 4.826 4,993,997 -22,049 0.37% 24,099,600
2010-11-19 2010-11-17 4.681 5,016,046 -24,804 0.37% 23,478,002
2010-11-18 2010-11-16 4.735 5,040,850 -22,049 0.37% 23,868,449
2010-11-17 2010-11-15 4.844 5,062,899 -46,853 0.37% 24,523,951
2010-11-16 2010-11-12 4.844 5,109,752 +41,341 0.38% 24,750,900
2010-11-15 2010-11-11 4.898 5,068,411 -24,805 0.37% 24,826,500
2010-11-12 2010-11-10 4.844 5,093,216 +52,366 0.38% 24,670,802
2010-11-11 2010-11-09 4.789 5,040,850 +77,170 0.37% 24,142,799
2010-11-10 2010-11-08 4.953 4,963,680 +74,414 0.37% 24,583,648
2010-11-09 2010-11-05 4.916 4,889,266 +13,780 0.36% 24,037,698
2010-11-08 2010-11-04 4.971 4,875,486 -11,024 0.36% 24,235,299
2010-11-05 2010-11-03 5.043 4,886,510 +19,292 0.36% 24,644,698
2010-11-04 2010-11-02 4.989 4,867,218 -33,073 0.36% 24,282,500
2010-11-03 2010-11-01 4.862 4,900,291 +154,340 0.36% 23,825,201
2010-11-02 2010-10-29 4.826 4,745,951 -13,780 0.35% 22,902,601
2010-10-28 2010-10-26 4.880 4,759,731 +165,364 0.35% 23,228,149
2010-10-27 2010-10-25 4.971 4,594,367 +57,877 0.34% 22,837,900
2010-10-26 2010-10-22 5.043 4,536,490 +292,144 0.34% 22,879,402
2010-10-25 2010-10-21 5.043 4,244,346 +5,512 0.31% 21,405,998
2010-10-22 2010-10-20 4.989 4,238,834 +19,292 0.31% 21,147,499
2010-10-21 2010-10-19 5.080 4,219,542 -2,756 0.31% 21,434,002
2010-10-18 2010-10-14 5.170 4,222,298 +8,268 0.31% 21,831,001
2010-10-15 2010-10-13 5.207 4,214,030 -2,756 0.31% 21,941,152
2010-10-14 2010-10-12 4.826 4,216,786 +13,781 0.31% 20,349,002
2010-10-13 2010-10-11 5.043 4,203,005 -30,317 0.31% 21,197,499
2010-10-12 2010-10-08 5.225 4,233,322 -16,536 0.31% 22,118,400
2010-10-11 2010-10-07 5.261 4,249,858 -13,781 0.31% 22,358,998
2010-10-08 2010-10-06 5.316 4,263,639 -2,756 0.32% 22,663,551
2010-10-07 2010-10-05 5.334 4,266,395 +27,561 0.32% 22,755,601
2010-10-06 2010-10-04 5.479 4,238,834 +22,048 0.31% 23,223,799
2010-10-05 2010-09-30 5.515 4,216,786 +8,269 0.31% 23,256,002
2010-10-04 2010-09-29 5.461 4,208,517 +71,657 0.31% 22,981,348
2010-09-30 2010-09-28 5.479 4,136,860 +30,317 0.32% 22,665,102
2010-09-29 2010-09-27 5.660 4,106,543 -124,023 0.32% 23,244,001
2010-09-28 2010-09-24 5.479 4,230,566 -16,536 0.33% 23,178,500
2010-09-27 2010-09-22 5.370 4,247,102 -107,487 0.33% 22,806,798
2010-09-24 2010-09-21 5.062 4,354,589 +2,756 0.34% 22,041,000
2010-09-22 2010-09-20 5.043 4,351,833 -27,561 0.34% 21,948,100
2010-09-20 2010-09-16 5.043 4,379,394 +24,805 0.34% 22,087,102
2010-09-17 2010-09-15 4.916 4,354,589 -11,024 0.34% 21,409,000
2010-09-16 2010-09-14 5.134 4,365,613 -126,780 0.34% 22,413,598
2010-09-15 2010-09-13 5.189 4,492,393 -41,341 0.35% 23,309,003
2010-09-14 2010-09-10 5.243 4,533,734 -30,316 0.35% 23,770,252
2010-09-13 2010-09-09 5.098 4,564,050 -13,781 0.35% 23,266,798
2010-09-10 2010-09-08 4.862 4,577,831 +38,585 0.35% 22,257,402
2010-09-09 2010-09-07 4.916 4,539,246 +22,049 0.35% 22,316,852
2010-09-08 2010-09-06 4.935 4,517,197 -30,317 0.35% 22,290,399
2010-09-07 2010-09-03 4.880 4,547,514 +2,756 0.35% 22,193,746
2010-09-06 2010-09-02 4.643 4,544,758 -86,315 0.35% 21,100,356
2010-09-03 2010-09-01 4.533 4,631,073 +8,206 0.36% 20,993,198
2010-09-02 2010-08-31 4.314 4,622,867 -2,736 0.36% 19,942,000
2010-09-01 2010-08-30 4.204 4,625,603 -273,542 0.36% 19,446,502
2010-08-31 2010-08-27 4.277 4,899,145 -2,735 0.38% 20,954,700
2010-08-30 2010-08-26 4.332 4,901,880 -32,825 0.38% 21,235,198
2010-08-27 2010-08-25 4.222 4,934,705 +2,735 0.38% 20,836,198
2010-08-26 2010-08-24 4.369 4,931,970 -10,942 0.38% 21,545,850
2010-08-25 2010-08-23 4.442 4,942,912 +16,413 0.38% 21,955,051
2010-08-24 2010-08-20 4.533 4,926,499 +5,471 0.38% 22,332,399
2010-08-23 2010-08-19 4.515 4,921,028 +10,941 0.38% 22,217,648
2010-08-20 2010-08-18 4.551 4,910,087 -51,973 0.38% 22,347,752
2010-08-19 2010-08-17 4.679 4,962,060 -49,237 0.39% 23,219,201
2010-08-18 2010-08-16 4.588 5,011,297 +43,766 0.39% 22,991,598
2010-08-17 2010-08-13 4.423 4,967,531 -5,470 0.39% 21,973,602
2010-08-16 2010-08-12 4.387 4,973,001 -41,032 0.39% 21,815,998
2010-08-13 2010-08-11 4.405 5,014,033 -10,941 0.39% 22,087,651
2010-08-12 2010-08-10 4.478 5,024,974 -8,207 0.39% 22,503,248
2010-08-11 2010-08-09 4.405 5,033,181 -5,471 0.39% 22,172,001
2010-08-10 2010-08-06 4.405 5,038,652 -49,237 0.39% 22,196,102
2010-08-09 2010-08-05 4.295 5,087,889 +19,148 0.39% 21,854,999
2010-08-06 2010-08-04 4.332 5,068,741 +27,354 0.39% 21,958,049
2010-08-05 2010-08-03 4.387 5,041,387 -10,942 0.39% 22,116,000
2010-08-04 2010-08-02 4.497 5,052,329 -13,677 0.39% 22,718,101
2010-08-03 2010-07-30 4.350 5,066,006 +24,619 0.39% 22,038,801
2010-08-02 2010-07-29 4.478 5,041,387 +54,708 0.39% 22,576,750
2010-07-30 2010-07-28 4.533 4,986,679 -32,825 0.39% 22,605,202
2010-07-29 2010-07-27 4.369 5,019,504 -21,883 0.39% 21,928,252
2010-07-28 2010-07-26 4.295 5,041,387 +8,206 0.39% 21,655,250
2010-07-27 2010-07-23 4.405 5,033,181 +41,032 0.39% 22,172,001
2010-07-26 2010-07-22 4.442 4,992,149 -5,471 0.39% 22,173,748
2010-07-23 2010-07-21 4.259 4,997,620 -13,677 0.39% 21,284,549
2010-07-22 2010-07-20 4.204 5,011,297 -27,355 0.39% 21,067,999
2010-07-21 2010-07-19 4.131 5,038,652 +5,471 0.39% 20,814,602
2010-07-20 2010-07-16 4.186 5,033,181 +90,269 0.39% 21,068,001
2010-07-19 2010-07-15 3.985 4,942,912 +443,139 0.38% 19,696,301
2010-07-16 2010-07-14 4.131 4,499,773 +481,435 0.35% 18,588,500
2010-07-15 2010-07-13 4.588 4,018,338 +71,121 0.31% 18,435,949
2010-07-14 2010-07-12 4.734 3,947,217 +79,327 0.31% 18,686,849
2010-07-13 2010-07-09 4.570 3,867,890 +43,767 0.30% 17,675,000
2010-07-12 2010-07-08 4.460 3,824,123 +125,829 0.30% 17,055,599
2010-07-09 2010-07-07 4.460 3,698,294 +125,830 0.29% 16,494,401
2010-07-08 2010-07-06 4.698 3,572,464 +46,502 0.28% 16,782,099
2010-07-07 2010-07-05 4.533 3,525,962 +19,148 0.27% 15,983,600
2010-07-06 2010-07-02 4.862 3,506,814 +147,713 0.27% 17,050,600
2010-07-05 2010-06-30 5.228 3,359,101 -128,565 0.26% 17,560,400
2010-07-02 2010-06-29 5.063 3,487,666 +43,767 0.27% 17,658,750
2010-06-30 2010-06-28 5.191 3,443,899 +93,004 0.27% 17,877,799
2010-06-29 2010-06-25 5.228 3,350,895 +95,740 0.26% 17,517,501
2010-06-28 2010-06-24 5.283 3,255,155 +339,193 0.25% 17,195,500
2010-06-25 2010-06-23 5.465 2,915,962 -2,736 0.23% 15,936,698
2010-06-24 2010-06-22 5.173 2,918,698 +60,180 0.23% 15,098,051
2010-06-23 2010-06-21 5.045 2,858,518 -95,740 0.22% 14,420,998
2010-06-22 2010-06-18 5.264 2,954,258 -98,476 0.23% 15,551,999
2010-06-21 2010-06-17 5.740 3,052,734 +232,512 0.24% 17,521,203
2010-06-18 2010-06-15 5.849 2,820,222 -147,713 0.22% 16,495,997
2010-06-17 2010-06-14 5.758 2,967,935 -68,386 0.23% 17,088,748
2010-06-15 2010-06-11 5.100 3,036,321 +10,942 0.24% 15,484,500
2010-06-14 2010-06-10 4.880 3,025,379 +54,708 0.23% 14,765,099
2010-06-11 2010-06-09 4.789 2,970,671 +73,857 0.23% 14,226,601
2010-06-10 2010-06-08 4.954 2,896,814 +213,363 0.22% 14,349,448
2010-06-09 2010-06-07 4.972 2,683,451 +106,681 0.21% 13,341,599
2010-06-08 2010-06-04 5.081 2,576,770 +131,301 0.20% 13,093,802
2010-06-07 2010-06-03 4.917 2,445,469 -41,032 0.19% 12,024,298
2010-06-04 2010-06-02 4.606 2,486,501 +10,942 0.19% 11,453,401
2010-06-03 2010-06-01 4.442 2,475,559 -2,735 0.19% 10,995,750
2010-06-02 2010-05-31 4.588 2,478,294 +84,798 0.19% 11,370,298
2010-06-01 2010-05-28 4.497 2,393,496 +374,753 0.19% 10,762,499
2010-05-31 2010-05-27 4.387 2,018,743 +49,237 0.16% 8,855,999
2010-05-28 2010-05-26 4.186 1,969,506 +196,951 0.15% 8,244,002
2010-05-27 2010-05-25 4.040 1,772,555 +177,803 0.14% 7,160,400
2010-05-26 2010-05-24 4.588 1,594,752 +177,802 0.12% 7,316,648
2010-05-25 2010-05-20 4.606 1,416,950 +713,946 0.11% 6,526,801
2010-05-24 2010-05-19 5.118 703,004 +43,767 0.05% 3,598,186
2010-05-20 2010-05-18 5.431 659,237 +29,184 0.05% 3,580,508
2010-05-19 2010-05-17 5.174 630,053 +29,873 0.05% 3,259,601
2010-05-18 2010-05-14 5.192 600,180 -5,431 0.05% 3,116,102
2010-05-14 2010-05-12 4.861 605,611 +13,579 0.05% 2,943,599
2010-05-13 2010-05-11 4.953 592,032 +19,010 0.05% 2,932,098
2010-05-12 2010-05-10 5.045 573,022 +10,863 0.04% 2,890,699
2010-05-11 2010-05-07 4.529 562,159 -8,147 0.04% 2,546,099
2010-05-10 2010-05-06 4.363 570,306 +19,010 0.04% 2,488,498
2010-05-07 2010-05-05 4.640 551,296 +8,147 0.04% 2,557,799
2010-05-06 2010-05-04 4.916 543,149 +19,010 0.04% 2,670,000
2010-05-05 2010-05-03 5.026 524,139 +40,736 0.04% 2,634,451
2010-05-04 2010-04-30 4.861 483,403 +16,295 0.04% 2,349,602
2010-05-03 2010-04-29 4.548 467,108 +92,335 0.04% 2,124,199
2010-04-28 2010-04-26 5.284 374,773 +24,442 0.03% 1,980,301
2010-04-27 2010-04-23 4.805 350,331 +2,716 0.03% 1,683,449
2010-04-26 2010-04-22 4.879 347,615 -5,432 0.03% 1,695,998
2010-04-23 2010-04-21 4.768 353,047 +5,432 0.03% 1,683,501
2010-04-22 2010-04-20 4.805 347,615 +57,030 0.03% 1,670,398
2010-04-21 2010-04-19 4.640 290,585 +32,589 0.03% 1,348,201
2010-04-20 2010-04-16 4.897 257,996 +27,158 0.02% 1,263,501
2010-04-19 2010-04-15 4.455 230,838 +8,147 0.02% 1,028,499
2010-04-09 2010-04-07 3.369 222,691 +5,431 0.02% 750,300
2010-04-01 2010-03-30 3.240 217,260 +2,716 0.02% 704,001
2010-03-19 2010-03-17 3.332 214,544 +8,147 0.02% 714,950
2010-03-18 2010-03-16 3.259 206,397 -2,715 0.02% 672,601
2010-03-11 2010-03-09 2.762 209,112 -114,062 0.02% 577,499
2010-03-10 2010-03-08 2.854 323,174 -81,472 0.03% 922,251
2010-03-08 2010-03-04 2.688 404,646 -62,462 0.04% 1,087,700
2010-03-05 2010-03-03 2.688 467,108 -54,315 0.04% 1,255,600
2010-03-04 2010-03-02 2.522 521,423 -380,204 0.05% 1,315,200
2010-03-02 2010-02-26 2.504 901,627 -298,732 0.08% 2,257,599
2010-03-01 2010-02-25 2.301 1,200,359 -154,798 0.10% 2,762,499
2010-02-17 2010-02-11 2.099 1,355,157 -54,315 0.12% 2,844,301
2010-02-10 2010-02-08 2.209 1,409,472 -27,157 0.12% 3,114,001
2010-01-22 2010-01-20 2.301 1,436,629 -130,356 0.12% 3,306,250
2010-01-19 2010-01-15 2.393 1,566,985 +13,579 0.14% 3,750,500
2010-01-14 2010-01-12 2.393 1,553,406 -160,229 0.13% 3,718,000
2010-01-11 2010-01-07 2.449 1,713,635 +2,716 0.15% 4,196,150
2010-01-06 2010-01-04 2.338 1,710,919 +192,818 0.15% 4,000,499
2010-01-05 2009-12-31 2.301 1,518,101 +754,977 0.13% 3,493,749
2010-01-04 2009-12-29 2.246 763,124 +40,736 0.07% 1,714,099
2009-12-23 2009-12-21 2.209 722,388 -27,158 0.06% 1,596,000
2009-12-22 2009-12-18 2.209 749,546 +238,986 0.07% 1,656,001
2009-12-21 2009-12-17 2.154 510,560 +293,300 0.04% 1,099,800
2009-12-17 2009-12-15 2.301 217,260 -771,271 0.02% 500,001
2009-12-11 2009-12-09 2.486 988,531 -228,123 0.09% 2,457,000
2009-12-10 2009-12-08 2.522 1,216,654 -410,077 0.11% 3,068,801
2009-12-02 2009-11-30 2.578 1,626,731 +2,715 0.15% 4,192,999
2009-11-25 2009-11-23 2.670 1,624,016 +27,158 0.15% 4,335,501
2009-11-19 2009-11-17 2.743 1,596,858 -2,716 0.15% 4,380,600
2009-11-16 2009-11-12 2.430 1,599,574 +325,890 0.15% 3,887,400
2009-11-11 2009-11-09 2.596 1,273,684 -43,452 0.12% 3,306,449
2009-11-09 2009-11-05 1.970 1,317,136 +184,670 0.12% 2,594,749
2009-11-06 2009-11-04 2.007 1,132,466 +882,617 0.10% 2,272,651
2009-11-05 2009-11-03 1.878 249,849 +16,295 0.02% 469,201
2009-10-22 2009-10-20 1.675 233,554 -2,716 0.02% 391,300
2009-10-20 2009-10-16 1.657 236,270 -2,716 0.02% 391,500
2009-10-05 2009-09-30 1.604 238,986 +5,759 0.02% 383,235
2009-09-29 2009-09-25 1.698 233,227 -153,718 0.02% 396,000
2009-09-25 2009-09-23 1.604 386,945 +47,706 0.04% 620,501
2009-09-21 2009-09-17 1.604 339,239 -5,301 0.03% 544,000
2009-09-18 2009-09-16 1.585 344,540 +53,006 0.03% 546,000
2009-09-16 2009-09-14 1.698 291,534 +53,007 0.03% 495,001
2009-08-20 2009-08-18 1.887 238,527 +2,650 0.02% 449,999
2009-08-11 2009-08-07 1.868 235,877 +10,601 0.02% 440,550
2009-08-06 2009-08-04 2.151 225,276 +13,252 0.02% 484,500
2009-08-05 2009-08-03 2.207 212,024 +7,950 0.02% 467,999
2009-08-04 2009-07-31 2.207 204,074 +18,553 0.02% 450,451
2009-07-30 2009-07-28 1.905 185,521 +10,601 0.02% 353,499
2009-06-26 2009-06-24 1.830 174,920 -2,650 0.02% 320,100
2009-06-24 2009-06-22 1.792 177,570 -13,252 0.02% 318,249
2009-06-09 2009-06-05 1.132 190,822 +2,650 0.02% 216,000
2009-06-05 2009-06-03 1.132 188,172 -42,405 0.02% 213,000
2009-06-02 2009-05-29 1.094 230,577 -5,300 0.02% 252,300
2009-05-29 2009-05-26 1.094 235,877 +3,998 0.02% 258,023
2009-05-27 2009-05-25 1.132 231,879 +7,816 0.02% 262,550
2009-05-21 2009-05-19 1.017 224,063 +26,054 0.02% 227,900
2009-05-11 2009-05-07 0.998 198,009 +2,605 0.02% 197,600
2009-05-06 2009-05-04 0.960 195,404 -10,421 0.02% 187,500
2009-05-05 2009-04-30 0.950 205,825 +36,475 0.02% 195,525
2009-05-04 2009-04-29 0.960 169,350 +7,816 0.02% 162,500
2009-04-29 2009-04-27 0.998 161,534 -2,605 0.02% 161,200
2009-04-28 2009-04-24 1.151 164,139 -26,054 0.02% 189,000
2009-04-24 2009-04-22 1.190 190,193 -2,605 0.02% 226,300
2009-04-21 2009-04-17 1.171 192,798 -10,422 0.02% 225,699
2009-04-17 2009-04-15 1.190 203,220 +26,054 0.02% 241,800
2009-03-25 2009-03-23 1.056 177,166 -2,606 0.02% 187,000
2009-01-08 2009-01-06 1.094 179,772 +26,054 0.02% 196,650
2008-12-19 2008-12-17 0.960 153,718 +2,606 0.01% 147,500
2008-11-14 2008-11-12 0.844 151,112 -5,211 0.01% 127,600
2008-10-28 2008-10-24 0.768 156,323 +7,816 0.01% 120,000
2008-10-15 2008-10-13 0.806 148,507 +5,211 0.01% 119,700
2008-10-13 2008-10-09 0.854 143,296 +2,605 0.01% 122,375
2008-10-03 2008-09-30 0.962 140,691 +1,706 0.01% 135,290
2008-09-30 2008-09-26 0.971 138,985 +12,869 0.01% 135,000
2008-08-20 2008-08-18 1.204 126,116 -5,148 0.01% 151,899
2008-05-23 2008-05-21 1.644 131,264 +960 0.01% 215,779
2008-05-15 2008-05-13 1.644 130,304 -2,555 0.01% 214,201
2008-04-22 2008-04-18 1.566 132,859 -2,555 0.01% 208,001
2008-04-03 2008-04-01 1.566 135,414 -2,554 0.01% 212,001
2008-03-20 2008-03-18 1.703 137,968 -2,555 0.01% 234,899
2008-03-11 2008-03-07 1.722 140,523 -25,550 0.01% 241,999
2008-03-07 2008-03-05 1.663 166,073 -10,220 0.02% 276,250
2008-02-15 2008-02-13 1.683 176,293 -2,555 0.02% 296,700
2008-02-01 2008-01-30 1.663 178,848 -5,110 0.02% 297,500
2008-01-30 2008-01-28 1.957 183,958 -5,110 0.02% 360,000
2008-01-25 2008-01-23 1.957 189,068 -7,665 0.02% 370,000
2008-01-24 2008-01-22 2.172 196,733 -10,220 0.02% 427,350
2008-01-18 2008-01-16 2.251 206,953 +2,555 0.02% 465,751
2007-12-27 2007-12-20 2.466 204,398 -25,549 0.02% 504,001
2007-12-12 2007-12-10 2.564 229,947 -2,555 0.02% 589,499
2007-12-05 2007-12-03 2.661 232,502 -5,110 0.02% 618,799
2007-12-04 2007-11-30 2.779 237,612 +5,110 0.02% 660,299
2007-11-30 2007-11-28 2.642 232,502 +2,555 0.02% 614,249
2007-11-29 2007-11-27 2.681 229,947 +5,109 0.02% 616,499
2007-11-27 2007-11-23 2.759 224,838 -10,219 0.02% 620,401
2007-11-19 2007-11-15 2.544 235,057 +2,555 0.02% 597,999
2007-11-15 2007-11-13 2.544 232,502 +10,219 0.02% 591,499
2007-11-14 2007-11-12 2.348 222,283 +7,665 0.02% 522,001
2007-11-06 2007-11-02 2.153 214,618 +2,555 0.02% 462,001
2007-11-01 2007-10-30 2.153 212,063 -5,110 0.02% 456,501
2007-10-26 2007-10-24 2.035 217,173 +2,555 0.02% 442,001
2007-10-17 2007-10-15 2.192 214,618 +15,330 0.02% 470,401
2007-10-15 2007-10-11 2.251 199,288 -5,110 0.02% 448,500
2007-10-12 2007-10-10 2.074 204,398 -2,555 0.02% 424,001
2007-10-10 2007-10-08 1.996 206,953 +25,550 0.02% 413,101
2007-10-08 2007-10-04 2.074 181,403 +7,665 0.02% 376,300
2007-10-04 2007-10-02 1.957 173,738 -35,770 0.02% 340,000
2007-09-28 2007-09-25 1.879 209,508 +2,229 0.02% 393,689
2007-09-27 2007-09-24 1.899 207,279 +20,222 0.02% 393,600
2007-09-18 2007-09-14 1.879 187,057 -10,111 0.02% 351,501
2007-09-13 2007-09-11 1.919 197,168 +158,746 0.02% 378,301
2007-08-30 2007-08-28 44.406 38,422 -153,690 0.00% 1,706,181
2007-08-29 2007-08-27 44.406 192,112 +184,428 0.02% 8,530,994
2007-08-28 2007-08-24 44.406 7,684 +1,213 0.02% 341,218
2007-08-27 2007-08-23 43.022 6,471 -202 0.02% 278,394
2007-08-23 2007-08-21 44.307 6,673 +202 0.02% 295,664
2007-08-21 2007-08-17 44.406 6,471 -202 0.02% 287,354
2007-08-15 2007-08-13 45.494 6,673 -203 0.02% 303,583
2007-08-14 2007-08-10 44.505 6,876 +1,012 0.02% 306,018
2007-08-13 2007-08-09 44.406 5,864 +404 0.01% 260,399
2007-08-10 2007-08-08 44.505 5,460 +404 0.01% 242,999
2007-08-09 2007-08-07 43.714 5,056 +203 0.01% 221,018
2007-07-26 2007-07-24 44.406 4,853 -203 0.01% 215,504
2007-07-18 2007-07-16 45.099 5,056 +203 0.01% 228,019
2007-07-13 2007-07-11 46.088 4,853 -203 0.01% 223,663
2007-06-26 2007-06-22 48.956 5,056 0.02% 247,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top