History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 480,409 +0 0.02% 1,422,011
2025-10-13 2025-10-09 2.980 480,409 +0 0.02% 1,431,619
2025-10-10 2025-10-08 2.880 480,409 +0 0.02% 1,383,578
2025-10-09 2025-10-06 2.880 480,409 +0 0.02% 1,383,578
2025-10-08 2025-10-03 2.890 480,409 +0 0.02% 1,388,382
2025-10-06 2025-10-02 2.930 480,409 +0 0.02% 1,407,598
2025-10-03 2025-09-30 2.920 480,409 +0 0.02% 1,402,794
2025-10-02 2025-09-29 2.900 480,409 +0 0.02% 1,393,186
2025-09-30 2025-09-26 2.900 480,409 +0 0.02% 1,393,186
2025-09-29 2025-09-25 2.960 480,409 +0 0.02% 1,422,011
2025-09-26 2025-09-24 2.990 480,409 -6,000 0.02% 1,436,423
2025-09-11 2025-09-09 3.161 486,409 +7,871 0.02% 1,537,612
2025-08-26 2025-08-22 3.070 478,538 -1,968 0.02% 1,468,954
2025-06-26 2025-06-24 2.795 480,506 +1,968 0.02% 1,343,125
2025-05-20 2025-05-16 3.035 478,538 +15,410 0.02% 1,452,496
2025-04-09 2025-04-07 3.119 463,128 +7,617 0.02% 1,444,636
2025-04-02 2025-03-31 3.382 455,511 +15,235 0.02% 1,540,478
2025-03-05 2025-03-03 3.298 440,276 +13,329 0.02% 1,451,963
2024-09-12 2024-09-10 4.112 426,947 +9,307 0.02% 1,755,679
2024-07-04 2024-07-02 4.552 417,640 -5,588 0.02% 1,901,255
2024-05-29 2024-05-27 5.143 423,228 -1,863 0.02% 2,176,619
2024-05-21 2024-05-17 5.306 425,091 +8,765 0.02% 2,255,526
2024-04-03 2024-03-28 5.657 416,326 -5,987 0.02% 2,355,070
2024-03-01 2024-02-28 4.889 422,313 -5,473 0.02% 2,064,856
2023-12-14 2023-12-12 5.273 427,786 -40,136 0.02% 2,255,756
2023-11-17 2023-11-15 5.207 467,922 -18,243 0.02% 2,436,619
2023-10-03 2023-09-28 5.010 486,165 -16,419 0.02% 2,435,681
2023-09-14 2023-09-12 4.814 502,584 +8,181 0.02% 2,419,586
2023-08-28 2023-08-24 4.502 494,403 -21,536 0.02% 2,225,928
2023-07-19 2023-07-14 5.048 515,939 -12,562 0.02% 2,604,625
2023-07-18 2023-07-13 5.026 528,501 -17,947 0.02% 2,656,262
2023-07-10 2023-07-06 4.881 546,448 +30,509 0.02% 2,667,298
2023-05-23 2023-05-19 5.674 515,939 +8,239 0.02% 2,927,356
2023-05-22 2023-05-18 5.696 507,700 -10,596 0.02% 2,892,109
2023-04-11 2023-04-04 5.334 518,296 -1,766 0.02% 2,764,638
2023-04-06 2023-04-03 5.243 520,062 -1,766 0.02% 2,726,940
2023-03-24 2023-03-22 4.541 521,828 +1,766 0.02% 2,369,797
2023-03-10 2023-03-08 5.051 520,062 +1,766 0.02% 2,626,815
2023-02-07 2023-02-03 5.357 518,296 -1,766 0.02% 2,776,377
2023-01-18 2023-01-16 5.855 520,062 -52,980 0.02% 3,044,985
2023-01-09 2023-01-05 5.787 573,042 -17,660 0.02% 3,316,246
2023-01-06 2023-01-04 5.640 590,702 -1,766 0.02% 3,331,480
2022-12-21 2022-12-19 4.677 592,468 -16,255 0.02% 2,771,114
2022-09-16 2022-09-14 4.159 608,723 +10,405 0.02% 2,531,946
2022-08-30 2022-08-26 4.229 598,318 +1,736 0.02% 2,530,030
2022-07-12 2022-07-08 5.438 596,582 -114,434 0.02% 3,244,439
2022-07-11 2022-07-07 5.358 711,016 +114,434 0.03% 3,809,428
2022-06-27 2022-06-23 4.367 596,582 -36,452 0.02% 2,605,174
2022-06-15 2022-06-13 4.206 633,034 +5,208 0.02% 2,662,241
2022-05-25 2022-05-23 4.358 627,826 +12,040 0.02% 2,736,217
2022-05-13 2022-05-11 4.288 615,786 -1,703 0.02% 2,640,341
2022-04-06 2022-04-01 4.123 617,489 -1,702 0.02% 2,546,089
2022-03-22 2022-03-18 3.548 619,191 +1,702 0.02% 2,196,691
2022-02-09 2022-02-07 4.076 617,489 +1,703 0.02% 2,517,074
2021-10-05 2021-09-30 4.946 615,786 +1,703 0.02% 3,045,434
2021-09-28 2021-09-24 4.805 614,083 -1,703 0.02% 2,950,446
2021-09-24 2021-09-21 4.957 615,786 -1,703 0.02% 3,052,668
2021-09-10 2021-09-08 5.594 617,489 +6,742 0.02% 3,454,257
2021-09-06 2021-09-02 5.570 610,747 -1,684 0.02% 3,402,035
2021-08-23 2021-08-19 6.307 612,431 -3,368 0.02% 3,862,391
2021-08-02 2021-07-29 6.010 615,799 +1,684 0.02% 3,700,787
2021-07-09 2021-07-07 9.252 614,115 -15,156 0.02% 5,681,876
2021-07-06 2021-07-02 8.587 629,271 -3,368 0.02% 5,403,568
2021-07-05 2021-06-30 8.243 632,639 -3,367 0.02% 5,214,588
2021-06-30 2021-06-28 7.708 636,006 -21,892 0.02% 4,902,420
2021-06-29 2021-06-25 6.627 657,898 +21,892 0.03% 4,360,109
2021-06-09 2021-06-07 6.129 636,006 -40,415 0.02% 3,897,764
2021-06-04 2021-06-02 6.342 676,421 +5,052 0.03% 4,290,056
2021-05-27 2021-05-25 6.140 671,369 +5,052 0.03% 4,122,460
2021-05-25 2021-05-21 6.319 666,317 +6,310 0.03% 4,210,448
2021-05-21 2021-05-18 6.391 660,007 -40,032 0.03% 4,218,058
2021-04-14 2021-04-12 5.791 700,039 +1,668 0.03% 4,054,209
2021-03-09 2021-03-05 5.048 698,371 -21,684 0.03% 3,525,373
2021-02-18 2021-02-16 5.276 720,055 +20,016 0.03% 3,798,876
2021-01-26 2021-01-22 5.576 700,039 -5,004 0.03% 3,903,121
2020-09-10 2020-09-08 5.757 705,043 +7,581 0.03% 4,059,206
2020-09-09 2020-09-07 5.854 697,462 -82,503 0.03% 4,083,190
2020-08-25 2020-08-21 4.921 779,965 -3,300 0.03% 3,838,248
2020-07-21 2020-07-17 5.915 783,265 -4,950 0.03% 4,632,980
2020-06-04 2020-06-02 6.012 788,215 +1,650 0.03% 4,738,690
2020-05-26 2020-05-22 5.939 786,565 +12,852 0.03% 4,671,332
2020-04-14 2020-04-08 7.620 773,713 -108 0.03% 5,895,658
2020-04-06 2020-04-02 7.608 773,821 -16,299 0.03% 5,886,985
2020-03-05 2020-03-03 8.197 790,120 +1,629 0.03% 6,476,350
2020-03-03 2020-02-28 8.013 788,491 -29,338 0.03% 6,317,870
2020-03-02 2020-02-27 8.307 817,829 -45,638 0.03% 6,793,787
2020-02-21 2020-02-19 8.405 863,467 -29,339 0.03% 7,257,668
2020-02-12 2020-02-10 8.957 892,806 -1,630 0.04% 7,997,251
2020-02-11 2020-02-07 8.933 894,436 +29,339 0.04% 7,989,901
2020-02-07 2020-02-05 9.313 865,097 +52,157 0.04% 8,056,888
2020-01-23 2020-01-21 9.068 812,940 -8,149 0.03% 7,371,633
2020-01-22 2020-01-20 8.602 821,089 -13,040 0.03% 7,062,672
2020-01-17 2020-01-15 8.368 834,129 -8,149 0.03% 6,980,369
2020-01-03 2019-12-31 7.743 842,278 -16,300 0.03% 6,521,471
2019-12-05 2019-12-03 7.375 858,578 +29,339 0.03% 6,331,622
2019-12-03 2019-11-29 7.559 829,239 +16,299 0.03% 6,267,888
2019-09-12 2019-09-10 8.135 812,940 -29,338 0.03% 6,613,522
2019-09-06 2019-09-04 8.774 842,278 +5,973 0.03% 7,390,361
2019-07-03 2019-06-28 8.725 836,305 -12,947 0.03% 7,296,612
2019-07-02 2019-06-27 8.428 849,252 -27,512 0.03% 7,157,688
2019-06-17 2019-06-13 7.897 876,764 -29,131 0.04% 6,923,655
2019-06-06 2019-06-04 7.674 905,895 -24,275 0.04% 6,952,185
2019-05-27 2019-05-23 7.563 930,170 +1,618 0.04% 7,035,024
2019-05-20 2019-05-16 8.354 928,552 +1,619 0.04% 7,757,196
2019-05-15 2019-05-10 8.453 926,933 +29,130 0.04% 7,835,312
2019-05-10 2019-05-08 8.728 897,803 +6,700 0.04% 7,836,174
2019-03-13 2019-03-11 8.591 891,103 -4,819 0.04% 7,655,649
2019-03-12 2019-03-08 8.429 895,922 +40,158 0.04% 7,552,033
2019-02-21 2019-02-19 8.766 855,764 -30,520 0.04% 7,501,216
2019-01-30 2019-01-28 8.093 886,284 -9,638 0.04% 7,172,842
2019-01-08 2019-01-04 6.736 895,922 +1,607 0.04% 6,034,933
2019-01-02 2018-12-27 6.935 894,315 +1,606 0.04% 6,202,271
2018-12-18 2018-12-14 7.944 892,709 +1,606 0.04% 7,091,459
2018-12-17 2018-12-13 8.255 891,103 +1,607 0.04% 7,356,080
2018-12-10 2018-12-06 9.288 889,496 -3,213 0.04% 8,262,050
2018-12-05 2018-12-03 10.185 892,709 +1,606 0.04% 9,092,184
2018-11-21 2018-11-19 10.222 891,103 -8,031 0.04% 9,109,112
2018-11-07 2018-11-05 9.226 899,134 -3,213 0.04% 8,295,597
2018-10-10 2018-10-08 8.143 902,347 -80,315 0.04% 7,347,783
2018-09-18 2018-09-14 8.703 982,662 -3,212 0.04% 8,552,367
2018-09-14 2018-09-12 8.006 985,874 +3,212 0.04% 7,892,914
2018-09-13 2018-09-11 8.604 982,662 -3,212 0.04% 8,454,486
2018-09-10 2018-09-06 8.641 985,874 +8,031 0.04% 8,519,233
2018-09-07 2018-09-05 8.867 977,843 +5,669 0.04% 8,670,265
2018-09-04 2018-08-31 9.142 972,174 +71,864 0.04% 8,887,852
2018-08-28 2018-08-24 8.241 900,310 -3,194 0.04% 7,419,044
2018-08-27 2018-08-23 8.165 903,504 -3,194 0.04% 7,377,473
2018-08-21 2018-08-17 6.951 906,698 +3,194 0.04% 6,302,105
2018-08-17 2018-08-15 7.602 903,504 +6,388 0.04% 6,868,292
2018-08-16 2018-08-14 8.090 897,116 -14,373 0.04% 7,257,902
2018-08-07 2018-08-03 8.103 911,489 +3,194 0.04% 7,385,598
2018-07-26 2018-07-24 9.556 908,295 +1,597 0.04% 8,679,235
2018-07-23 2018-07-19 10.082 906,698 -12,776 0.04% 9,140,891
2018-07-09 2018-07-05 9.819 919,474 +3,194 0.04% 9,027,874
2018-07-06 2018-07-04 9.919 916,280 +1,597 0.04% 9,088,315
2018-07-03 2018-06-28 10.232 914,683 +1,597 0.04% 9,358,853
2018-06-27 2018-06-25 11.221 913,086 +1,597 0.04% 10,245,889
2018-06-21 2018-06-19 10.770 911,489 -28,745 0.04% 9,817,024
2018-06-15 2018-06-13 11.134 940,234 +1,597 0.04% 10,468,096
2018-06-13 2018-06-11 11.196 938,637 +3,194 0.04% 10,509,091
2018-06-08 2018-06-06 11.296 935,443 +3,194 0.04% 10,567,052
2018-06-07 2018-06-05 11.396 932,249 +1,597 0.04% 10,624,373
2018-06-06 2018-06-04 11.346 930,652 -1,597 0.04% 10,559,552
2018-06-04 2018-05-31 10.507 932,249 +22,357 0.04% 9,795,438
2018-05-30 2018-05-28 11.096 909,892 +9,582 0.04% 10,096,098
2018-05-18 2018-05-16 10.731 900,310 +890 0.04% 9,661,364
2018-05-17 2018-05-15 10.127 899,420 +3,179 0.04% 9,108,686
2018-05-11 2018-05-09 9.813 896,241 -14,307 0.04% 8,794,613
2018-04-24 2018-04-20 9.762 910,548 -677 0.04% 8,889,184
2018-04-19 2018-04-17 10.077 911,225 -1,590 0.04% 9,182,385
2018-04-18 2018-04-16 10.127 912,815 -1,589 0.04% 9,244,342
2018-04-17 2018-04-13 10.039 914,404 -3,180 0.04% 9,179,908
2018-04-16 2018-04-12 10.253 917,584 -4,769 0.04% 9,408,075
2018-04-09 2018-04-04 9.272 922,353 -4,770 0.04% 8,551,888
2018-03-02 2018-02-28 7.473 927,123 +1,590 0.04% 6,928,211
2018-02-27 2018-02-23 7.485 925,533 +3,180 0.04% 6,927,973
2018-02-21 2018-02-15 7.259 922,353 +4,769 0.04% 6,695,304
2018-02-13 2018-02-09 6.919 917,584 -11,128 0.04% 6,349,008
2018-01-26 2018-01-24 7.548 928,712 +1,589 0.04% 7,010,188
2018-01-25 2018-01-23 7.800 927,123 -3,179 0.04% 7,231,466
2018-01-17 2018-01-15 6.039 930,302 +1,590 0.04% 5,617,752
2017-12-08 2017-12-06 5.800 928,712 +28,615 0.04% 5,386,161
2017-12-06 2017-12-04 5.686 900,097 +7,949 0.04% 5,118,292
2017-12-04 2017-11-30 5.535 892,148 +3,180 0.04% 4,938,407
2017-11-21 2017-11-17 5.233 888,968 -7,949 0.04% 4,652,397
2017-11-15 2017-11-13 4.969 896,917 -7,949 0.04% 4,457,042
2017-11-08 2017-11-06 4.856 904,866 -9,538 0.04% 4,394,090
2017-11-01 2017-10-30 4.693 914,404 +14,307 0.04% 4,290,859
2017-09-25 2017-09-21 4.315 900,097 +38,155 0.04% 3,884,014
2017-09-20 2017-09-18 4.365 861,942 +17,487 0.04% 3,762,746
2017-09-07 2017-09-05 4.479 844,455 +7,157 0.04% 3,782,202
2017-09-05 2017-09-01 4.542 837,298 +52,017 0.04% 3,803,265
2017-09-01 2017-08-30 4.466 785,281 -4,729 0.03% 3,507,206
2017-08-24 2017-08-21 4.479 790,010 -1,576 0.04% 3,538,350
2017-08-10 2017-08-08 4.568 791,586 -4,729 0.04% 3,615,714
2017-08-02 2017-07-31 4.377 796,315 -23,644 0.04% 3,485,760
2017-08-01 2017-07-28 4.225 819,959 +4,729 0.04% 3,464,415
2017-07-06 2017-07-04 3.997 815,230 -6,306 0.04% 3,258,248
2017-06-21 2017-06-19 4.149 821,536 -1,576 0.04% 3,408,536
2017-05-26 2017-05-24 3.972 823,112 +6,405 0.04% 3,269,169
2017-04-11 2017-04-07 4.049 816,707 -9,366 0.04% 3,306,512
2017-04-10 2017-04-06 3.997 826,073 -1,562 0.04% 3,302,097
2017-03-15 2017-03-13 3.651 827,635 -49,953 0.04% 3,022,042
2016-12-08 2016-12-06 3.357 877,588 -2,113 0.04% 2,945,837
2016-11-30 2016-11-28 3.344 879,701 +1,561 0.04% 2,941,659
2016-10-25 2016-10-20 3.498 878,140 -1,561 0.04% 3,071,448
2016-10-14 2016-10-12 3.434 879,701 -192,007 0.04% 3,020,555
2016-10-13 2016-10-11 3.446 1,071,708 -31,221 0.05% 3,693,563
2016-09-15 2016-09-13 3.313 1,102,929 +10,899 0.05% 3,653,567
2016-07-25 2016-07-21 3.183 1,092,030 -1,546 0.05% 3,476,156
2016-07-14 2016-07-12 3.235 1,093,576 -2,318 0.05% 3,537,680
2016-07-08 2016-07-06 3.222 1,095,894 -1,546 0.05% 3,530,998
2016-07-07 2016-07-05 3.235 1,097,440 +4,637 0.05% 3,550,180
2016-06-28 2016-06-24 3.196 1,092,803 -46,368 0.05% 3,492,757
2016-04-27 2016-04-25 3.507 1,139,171 -7,729 0.05% 3,994,733
2016-04-08 2016-04-06 3.183 1,146,900 -1,545 0.05% 3,650,819
2016-04-06 2016-04-01 3.170 1,148,445 -58,733 0.05% 3,640,876
2016-04-05 2016-03-31 3.183 1,207,178 -3,066 0.06% 3,842,696
2016-03-04 2016-03-02 3.106 1,210,244 -4,637 0.06% 3,758,493
2016-03-02 2016-02-29 3.028 1,214,881 -6,182 0.06% 3,678,571
2016-02-12 2016-02-05 2.963 1,221,063 +1,545 0.06% 3,618,288
2016-01-29 2016-01-27 2.627 1,219,518 -6,182 0.06% 3,203,420
2016-01-25 2016-01-21 2.484 1,225,700 -13,911 0.06% 3,045,194
2016-01-14 2016-01-12 2.562 1,239,611 -4,637 0.06% 3,175,998
2016-01-12 2016-01-08 2.562 1,244,248 +15,457 0.06% 3,187,878
2016-01-11 2016-01-07 2.562 1,228,791 -3,092 0.06% 3,148,276
2016-01-08 2016-01-06 2.588 1,231,883 +7,728 0.06% 3,188,079
2016-01-07 2016-01-05 2.562 1,224,155 -4,636 0.06% 3,136,398
2016-01-05 2015-12-31 2.588 1,228,791 +15,456 0.06% 3,180,077
2015-12-30 2015-12-28 2.666 1,213,335 -23,185 0.06% 3,234,279
2015-12-23 2015-12-21 2.575 1,236,520 -9,273 0.06% 3,184,079
2015-12-15 2015-12-11 2.446 1,245,793 -13,911 0.06% 3,046,753
2015-12-09 2015-12-07 2.562 1,259,704 -30,912 0.06% 3,227,478
2015-12-03 2015-12-01 2.575 1,290,616 -10,819 0.06% 3,323,378
2015-12-02 2015-11-30 2.549 1,301,435 -7,728 0.06% 3,317,556
2015-10-20 2015-10-16 2.446 1,309,163 +12,365 0.06% 3,201,733
2015-10-16 2015-10-14 2.484 1,296,798 -10,820 0.06% 3,221,834
2015-10-08 2015-10-06 2.226 1,307,618 +1,546 0.06% 2,910,308
2015-10-05 2015-09-30 2.368 1,306,072 +9,274 0.06% 3,092,771
2015-10-02 2015-09-29 2.510 1,296,798 -7,728 0.06% 3,255,395
2015-09-21 2015-09-17 2.575 1,304,526 +9,273 0.06% 3,359,196
2015-09-18 2015-09-16 2.588 1,295,253 +1,546 0.06% 3,352,079
2015-09-14 2015-09-10 2.893 1,293,707 +14,768 0.06% 3,742,347
2015-09-08 2015-09-04 2.683 1,278,939 +15,280 0.06% 3,431,780
2015-09-04 2015-09-01 2.814 1,263,659 +7,640 0.06% 3,556,183
2015-08-28 2015-08-26 2.539 1,256,019 -313,234 0.06% 3,189,435
2015-08-27 2015-08-25 2.552 1,569,253 -11,430 0.07% 4,005,377
2015-08-26 2015-08-24 2.513 1,580,683 -190,996 0.07% 3,972,481
2015-08-25 2015-08-21 2.683 1,771,679 -157,380 0.08% 4,753,951
2015-08-20 2015-08-18 2.867 1,929,059 -3,080,383 0.09% 5,529,749
2015-08-19 2015-08-17 2.919 5,009,442 -1,528 0.22% 14,622,109
2015-08-14 2015-08-12 2.958 5,010,970 +53,479 0.22% 14,823,339
2015-08-13 2015-08-11 3.024 4,957,491 +4,583 0.22% 14,989,589
2015-08-11 2015-08-07 2.997 4,952,908 +3,056 0.22% 14,846,071
2015-08-10 2015-08-06 3.011 4,949,852 +7,640 0.22% 14,901,701
2015-08-07 2015-08-05 3.011 4,942,212 +3,056 0.22% 14,878,701
2015-08-04 2015-07-31 3.050 4,939,156 +12,224 0.22% 15,063,451
2015-08-03 2015-07-30 2.997 4,926,932 +64,175 0.22% 14,768,210
2015-07-16 2015-07-14 3.285 4,862,757 +22,919 0.21% 15,976,149
2015-07-15 2015-07-13 3.338 4,839,838 -39,727 0.21% 16,154,250
2015-07-14 2015-07-10 3.168 4,879,565 +4,584 0.22% 15,456,540
2015-07-13 2015-07-09 2.906 4,874,981 +3,056 0.21% 14,165,820
2015-07-10 2015-07-08 2.723 4,871,925 +77,926 0.21% 13,264,159
2015-07-08 2015-07-06 3.377 4,793,999 +1,528 0.21% 16,189,500
2015-06-25 2015-06-23 3.691 4,792,471 -139,045 0.21% 17,689,860
2015-06-23 2015-06-19 3.639 4,931,516 -6,112 0.22% 17,944,900
2015-06-16 2015-06-12 3.809 4,937,628 +4,584 0.22% 18,807,331
2015-06-11 2015-06-09 3.665 4,933,044 +3,056 0.22% 18,079,600
2015-06-08 2015-06-04 3.783 4,929,988 +7,640 0.22% 18,649,170
2015-06-01 2015-05-28 3.888 4,922,348 +1,528 0.22% 19,135,709
2015-05-29 2015-05-27 4.045 4,920,820 -3,056 0.22% 19,902,689
2015-05-22 2015-05-20 3.717 4,923,876 +7,640 0.22% 18,303,800
2015-05-15 2015-05-13 3.678 4,916,236 +32,087 0.22% 18,082,349
2015-05-14 2015-05-12 3.744 4,884,149 -7,640 0.22% 18,283,980
2015-05-13 2015-05-11 3.796 4,891,789 +6,112 0.22% 18,568,701
2015-05-12 2015-05-08 4.244 4,885,677 +71,815 0.22% 20,734,149
2015-05-11 2015-05-07 4.119 4,813,862 +416,233 0.21% 19,828,512
2015-05-05 2015-04-30 4.771 4,397,629 +4,326 0.21% 20,980,560
2015-04-30 2015-04-28 4.993 4,393,303 +25,958 0.21% 21,934,801
2015-04-28 2015-04-24 5.062 4,367,345 +24,515 0.20% 22,108,048
2015-04-27 2015-04-23 5.159 4,342,830 +4,326 0.20% 22,405,560
2015-04-24 2015-04-22 5.173 4,338,504 +1,442 0.20% 22,443,412
2015-04-17 2015-04-15 5.478 4,337,062 +14,421 0.20% 23,759,252
2015-04-16 2015-04-14 5.534 4,322,641 +100,946 0.20% 23,920,051
2015-04-15 2015-04-13 5.783 4,221,695 -2,884 0.20% 24,415,350
2015-04-14 2015-04-10 5.617 4,224,579 -14,421 0.20% 23,728,949
2015-04-10 2015-04-08 5.395 4,239,000 +63,452 0.20% 22,869,310
2015-04-08 2015-04-01 4.937 4,175,548 +21,631 0.20% 20,615,958
2015-04-02 2015-03-31 4.702 4,153,917 +8,652 0.19% 19,529,789
2015-03-17 2015-03-13 4.771 4,145,265 -5,768 0.19% 19,776,561
2015-03-13 2015-03-11 4.840 4,151,033 -4,326 0.19% 20,091,930
2015-02-27 2015-02-25 4.591 4,155,359 +1,442 0.19% 19,075,529
2015-02-25 2015-02-23 4.424 4,153,917 -12,979 0.19% 18,377,589
2015-02-17 2015-02-13 4.424 4,166,896 +28,842 0.19% 18,435,010
2015-02-12 2015-02-10 4.410 4,138,054 +4,326 0.19% 18,250,019
2015-02-03 2015-01-30 5.034 4,133,728 +14,421 0.19% 20,810,790
2015-01-26 2015-01-22 4.993 4,119,307 +2,884 0.19% 20,566,799
2015-01-23 2015-01-21 4.785 4,116,423 +2,884 0.19% 19,696,050
2015-01-21 2015-01-19 4.272 4,113,539 +14,421 0.19% 17,571,400
2015-01-19 2015-01-15 4.785 4,099,118 -1,442 0.19% 19,613,250
2015-01-16 2015-01-14 4.757 4,100,560 -10,095 0.19% 19,506,409
2015-01-02 2014-12-29 4.868 4,110,655 -1,442 0.19% 20,010,511
2014-12-22 2014-12-18 4.729 4,112,097 +14,421 0.19% 19,447,231
2014-12-16 2014-12-12 4.993 4,097,676 +1,442 0.19% 20,458,800
2014-12-12 2014-12-10 4.854 4,096,234 -12,979 0.19% 19,883,500
2014-12-11 2014-12-09 4.563 4,109,213 +2,885 0.19% 18,749,712
2014-12-10 2014-12-08 4.563 4,106,328 +14,420 0.19% 18,736,548
2014-12-09 2014-12-05 4.743 4,091,908 +12,979 0.19% 19,408,502
2014-12-08 2014-12-04 4.799 4,078,929 +21,631 0.19% 19,573,220
2014-12-04 2014-12-02 4.854 4,057,298 -5,768 0.19% 19,694,501
2014-12-03 2014-12-01 4.729 4,063,066 +2,884 0.19% 19,215,350
2014-12-02 2014-11-28 4.965 4,060,182 +24,516 0.19% 20,158,981
2014-12-01 2014-11-27 4.965 4,035,666 -2,885 0.19% 20,037,258
2014-11-28 2014-11-26 5.062 4,038,551 +34,610 0.19% 20,443,652
2014-11-27 2014-11-25 5.118 4,003,941 -14,420 0.19% 20,490,572
2014-11-24 2014-11-20 5.201 4,018,361 +15,862 0.19% 20,898,747
2014-11-21 2014-11-19 5.270 4,002,499 +1,442 0.19% 21,093,802
2014-11-17 2014-11-13 5.367 4,001,057 +18,748 0.19% 21,474,633
2014-11-10 2014-11-06 5.159 3,982,309 +1,442 0.19% 20,545,558
2014-10-24 2014-10-22 6.019 3,980,867 -7,211 0.19% 23,961,138
2014-10-23 2014-10-21 5.867 3,988,078 -4,326 0.19% 23,396,131
2014-10-10 2014-10-08 5.534 3,992,404 +7,210 0.19% 22,092,630
2014-09-29 2014-09-25 5.381 3,985,194 -1,442 0.19% 21,444,762
2014-09-16 2014-09-12 5.771 3,986,636 +58,484 0.19% 23,006,404
2014-09-08 2014-09-04 5.743 3,928,152 +17,051 0.19% 22,558,320
2014-09-03 2014-09-01 5.489 3,911,101 +1,421 0.19% 21,469,501
2014-09-02 2014-08-29 5.560 3,909,680 -113,674 0.19% 21,736,850
2014-08-20 2014-08-18 5.194 4,023,354 +1,421 0.19% 20,896,469
2014-08-19 2014-08-15 5.067 4,021,933 -8,526 0.19% 20,379,599
2014-08-18 2014-08-14 5.109 4,030,459 -1,421 0.19% 20,592,991
2014-08-01 2014-07-30 4.926 4,031,880 +31,261 0.19% 19,862,502
2014-07-25 2014-07-23 5.278 4,000,619 +1,421 0.19% 21,116,248
2014-07-22 2014-07-18 5.095 3,999,198 -1,421 0.19% 20,376,978
2014-07-21 2014-07-17 5.039 4,000,619 -1,421 0.19% 20,158,979
2014-07-17 2014-07-15 5.053 4,002,040 -85,256 0.19% 20,222,469
2014-07-02 2014-06-27 4.152 4,087,296 -1,421 0.19% 16,971,351
2014-06-18 2014-06-16 4.180 4,088,717 -17,051 0.20% 17,092,351
2014-05-28 2014-05-26 4.504 4,105,768 -7,105 0.20% 18,493,532
2014-05-27 2014-05-23 4.476 4,112,873 +25,868 0.20% 18,409,022
2014-05-23 2014-05-21 4.363 4,087,005 -1,412 0.20% 17,830,118
2014-05-20 2014-05-16 4.292 4,088,417 +1,412 0.20% 17,546,728
2014-05-13 2014-05-09 4.094 4,087,005 -5,648 0.20% 16,730,208
2014-04-29 2014-04-25 4.632 4,092,653 -1,412 0.20% 18,956,188
2014-04-23 2014-04-17 4.589 4,094,065 -4,236 0.20% 18,788,758
2014-04-02 2014-03-31 4.490 4,098,301 +1,412 0.20% 18,401,849
2014-03-31 2014-03-27 4.108 4,096,889 +1,412 0.20% 16,828,699
2014-03-20 2014-03-18 4.278 4,095,477 -22,592 0.20% 17,519,019
2014-03-19 2014-03-17 4.334 4,118,069 +1,412 0.20% 17,848,979
2014-03-17 2014-03-13 4.235 4,116,657 +2,824 0.20% 17,434,689
2014-03-06 2014-03-04 3.824 4,113,833 -5,648 0.20% 15,732,899
2014-03-05 2014-03-03 3.768 4,119,481 +11,296 0.20% 15,521,099
2014-02-28 2014-02-26 3.541 4,108,185 -38,124 0.20% 14,547,499
2014-02-21 2014-02-19 3.569 4,146,309 -8,472 0.20% 14,799,960
2014-02-19 2014-02-17 3.584 4,154,781 -5,648 0.20% 14,889,050
2014-02-11 2014-02-07 3.329 4,160,429 +7,060 0.20% 13,848,550
2014-02-07 2014-02-05 3.484 4,153,369 -2,824 0.20% 14,472,180
2014-02-04 2014-01-28 3.371 4,156,193 +2,824 0.20% 14,011,060
2014-01-28 2014-01-24 3.456 4,153,369 -2,824 0.20% 14,354,520
2014-01-27 2014-01-23 3.329 4,156,193 +19,768 0.20% 13,834,450
2014-01-24 2014-01-22 3.385 4,136,425 -2,824 0.20% 14,003,010
2014-01-21 2014-01-17 3.754 4,139,249 +7,060 0.20% 15,536,950
2014-01-16 2014-01-14 3.711 4,132,189 +9,884 0.20% 15,334,860
2014-01-14 2014-01-10 3.697 4,122,305 +5,648 0.20% 15,239,789
2014-01-10 2014-01-08 3.541 4,116,657 -5,648 0.20% 14,577,499
2014-01-09 2014-01-07 3.499 4,122,305 +7,060 0.20% 14,422,330
2013-12-19 2013-12-17 3.045 4,115,245 +1,412 0.20% 12,532,349
2013-12-06 2013-12-04 3.031 4,113,833 +4,236 0.20% 12,469,779
2013-11-27 2013-11-25 3.017 4,109,597 +14,120 0.20% 12,398,729
2013-11-25 2013-11-21 3.017 4,095,477 -8,472 0.20% 12,356,129
2013-11-15 2013-11-13 2.875 4,103,949 +22,592 0.20% 11,800,389
2013-11-05 2013-11-01 2.819 4,081,357 +1,412 0.20% 11,504,189
2013-10-25 2013-10-23 3.215 4,079,945 -7,060 0.20% 13,118,329
2013-10-24 2013-10-22 3.130 4,087,005 -39,536 0.20% 12,793,689
2013-10-22 2013-10-18 2.960 4,126,541 -80,484 0.20% 12,216,050
2013-10-21 2013-10-17 3.187 4,207,025 -2,824 0.20% 13,407,751
2013-10-17 2013-10-15 3.215 4,209,849 -5,647 0.20% 13,536,012
2013-10-11 2013-10-09 3.484 4,215,496 -28,240 0.20% 14,688,658
2013-10-10 2013-10-08 3.442 4,243,736 +19,768 0.21% 14,606,729
2013-09-24 2013-09-19 3.499 4,223,968 +8,472 0.20% 14,778,009
2013-09-19 2013-09-17 3.541 4,215,496 -50,832 0.20% 14,927,498
2013-09-16 2013-09-12 3.527 4,266,328 +21,180 0.21% 15,047,070
2013-09-10 2013-09-06 3.697 4,245,148 +33,036 0.21% 15,695,815
2013-08-23 2013-08-21 3.812 4,212,112 -25,218 0.21% 16,054,710
2013-08-21 2013-08-19 3.726 4,237,330 -4,203 0.21% 15,787,889
2013-08-06 2013-08-02 3.812 4,241,533 -4,203 0.21% 16,166,849
2013-07-24 2013-07-22 3.769 4,245,736 -8,406 0.21% 16,001,039
2013-07-15 2013-07-11 3.797 4,254,142 -61,644 0.21% 16,154,179
2013-07-11 2013-07-09 3.697 4,315,786 -30,822 0.21% 15,956,989
2013-07-10 2013-07-08 3.626 4,346,608 -25,218 0.21% 15,760,699
2013-07-08 2013-07-04 3.626 4,371,826 -42,030 0.21% 15,852,139
2013-06-28 2013-06-26 3.655 4,413,856 -8,406 0.22% 16,130,559
2013-06-27 2013-06-25 3.483 4,422,262 -82,659 0.22% 15,403,719
2013-06-26 2013-06-24 3.612 4,504,921 -4,203 0.22% 16,270,428
2013-06-06 2013-06-04 3.769 4,509,124 -84,061 0.22% 16,993,678
2013-05-30 2013-05-28 3.555 4,593,185 -12,609 0.22% 16,326,931
2013-05-28 2013-05-24 3.612 4,605,794 +36,847 0.22% 16,636,342
2013-05-20 2013-05-15 3.885 4,568,947 +16,677 0.22% 17,752,499
2013-05-09 2013-05-07 3.785 4,552,270 -54,202 0.22% 17,229,131
2013-04-26 2013-04-24 3.554 4,606,472 -83,387 0.23% 16,373,631
2013-04-25 2013-04-23 3.626 4,689,859 -27,796 0.23% 17,007,479
2013-04-23 2013-04-19 3.468 4,717,655 -16,678 0.23% 16,361,489
2013-04-22 2013-04-18 3.295 4,734,333 -33,355 0.23% 15,601,771
2013-04-18 2013-04-16 3.281 4,767,688 +6,949 0.23% 15,643,081
2013-04-15 2013-04-11 3.295 4,760,739 +5,559 0.23% 15,688,791
2013-04-09 2013-04-05 3.310 4,755,180 +271,010 0.23% 15,738,901
2013-04-05 2013-04-02 3.382 4,484,170 -22,237 0.22% 15,164,550
2013-03-28 2013-03-26 3.382 4,506,407 +22,237 0.22% 15,239,752
2013-03-27 2013-03-25 3.411 4,484,170 -9,728 0.22% 15,293,611
2013-03-13 2013-03-11 3.123 4,493,898 -41,694 0.22% 14,033,389
2013-03-08 2013-03-06 3.108 4,535,592 -41,694 0.22% 14,098,319
2013-02-19 2013-02-15 3.152 4,577,286 -83,388 0.22% 14,425,530
2013-02-05 2013-02-01 3.152 4,660,674 -83,387 0.23% 14,688,331
2013-01-29 2013-01-25 3.166 4,744,061 -4,170 0.23% 15,019,399
2013-01-21 2013-01-17 2.950 4,748,231 -1,389 0.23% 14,007,651
2013-01-17 2013-01-15 2.979 4,749,620 +2,779 0.23% 14,148,449
2013-01-15 2013-01-11 3.080 4,746,841 -2,779 0.23% 14,618,340
2013-01-10 2013-01-08 3.123 4,749,620 -2,780 0.23% 14,831,949
2013-01-09 2013-01-07 3.166 4,752,400 +5,559 0.23% 15,045,800
2012-12-13 2012-12-11 2.878 4,746,841 -12,508 0.23% 13,662,000
2012-11-26 2012-11-22 2.993 4,759,349 -4,169 0.23% 14,245,920
2012-10-31 2012-10-29 3.022 4,763,518 +4,169 0.23% 14,395,499
2012-10-16 2012-10-12 2.849 4,759,349 +794,962 0.23% 13,561,020
2012-10-04 2012-09-28 2.835 3,964,387 -10,423 0.23% 11,238,850
2012-09-25 2012-09-21 3.937 3,974,810 -38,220 0.23% 15,649,918
2012-09-24 2012-09-20 4.006 4,013,030 +674,629 0.24% 16,077,601
2012-09-14 2012-09-12 4.111 3,338,401 +28,904 0.24% 13,724,226
2012-08-29 2012-08-27 3.815 3,309,497 -5,740 0.24% 12,625,351
2012-08-21 2012-08-17 3.519 3,315,237 -2,871 0.24% 11,665,499
2012-08-06 2012-08-02 3.519 3,318,108 -31,573 0.24% 11,675,601
2012-08-02 2012-07-31 3.310 3,349,681 -2,871 0.24% 11,086,499
2012-06-28 2012-06-26 3.606 3,352,552 -2,870 0.24% 12,088,801
2012-06-20 2012-06-18 3.588 3,355,422 -17,222 0.24% 12,040,700
2012-06-14 2012-06-12 3.658 3,372,644 -2,870 0.24% 12,337,500
2012-06-12 2012-06-08 3.484 3,375,514 -5,741 0.24% 11,759,998
2012-06-11 2012-06-07 3.519 3,381,255 -2,870 0.24% 11,897,800
2012-05-31 2012-05-29 3.310 3,384,125 -5,741 0.24% 11,200,498
2012-05-30 2012-05-28 3.310 3,389,866 -5,741 0.24% 11,220,769
2012-05-29 2012-05-25 3.275 3,395,607 +36,124 0.24% 11,120,201
2012-05-28 2012-05-24 3.292 3,359,483 -11,360 0.24% 11,061,049
2012-05-25 2012-05-23 3.310 3,370,843 -5,679 0.24% 11,157,802
2012-05-24 2012-05-22 3.292 3,376,522 -45,437 0.24% 11,117,150
2012-05-16 2012-05-14 3.116 3,421,959 +22,718 0.25% 10,664,250
2012-05-14 2012-05-10 3.046 3,399,241 -25,558 0.24% 10,354,051
2012-05-11 2012-05-09 3.011 3,424,799 -17,039 0.25% 10,311,301
2012-05-04 2012-05-02 3.064 3,441,838 -11,359 0.25% 10,544,401
2012-04-27 2012-04-25 2.976 3,453,197 -19,878 0.25% 10,275,201
2012-04-25 2012-04-23 2.976 3,473,075 +5,679 0.25% 10,334,349
2012-04-24 2012-04-20 2.976 3,467,396 -17,039 0.25% 10,317,451
2012-04-20 2012-04-18 2.940 3,484,435 -28,398 0.25% 10,245,451
2012-04-11 2012-04-05 2.993 3,512,833 -11,359 0.25% 10,514,501
2012-04-05 2012-04-02 3.099 3,524,192 -17,039 0.25% 10,920,801
2012-04-03 2012-03-30 2.993 3,541,231 -25,558 0.26% 10,599,501
2012-03-26 2012-03-22 2.764 3,566,789 -5,679 0.26% 9,859,601
2012-03-23 2012-03-21 2.817 3,572,468 +2,839 0.26% 10,063,999
2012-03-20 2012-03-16 2.694 3,569,629 +17,039 0.26% 9,616,051
2012-03-16 2012-03-14 2.535 3,552,590 +25,558 0.26% 9,007,201
2012-03-13 2012-03-09 2.676 3,527,032 -14,199 0.25% 9,439,201
2012-03-12 2012-03-08 2.395 3,541,231 -5,679 0.26% 8,479,601
2012-03-09 2012-03-07 2.201 3,546,910 -11,359 0.26% 7,806,250
2012-03-06 2012-03-02 2.025 3,558,269 +5,679 0.26% 7,204,749
2012-03-01 2012-02-28 1.902 3,552,590 -11,359 0.26% 6,755,401
2012-02-29 2012-02-27 1.866 3,563,949 +5,680 0.26% 6,651,500
2012-02-27 2012-02-23 2.025 3,558,269 +5,679 0.26% 7,204,749
2012-02-24 2012-02-22 1.990 3,552,590 +8,520 0.26% 7,068,151
2012-02-14 2012-02-10 1.990 3,544,070 +5,679 0.26% 7,051,199
2012-02-07 2012-02-03 1.866 3,538,391 +8,520 0.25% 6,603,801
2012-01-31 2012-01-27 1.761 3,529,871 +2,839 0.25% 6,214,999
2012-01-30 2012-01-26 1.761 3,527,032 +14,199 0.25% 6,210,001
2012-01-18 2012-01-16 1.690 3,512,833 -2,839 0.25% 5,937,601
2011-12-28 2011-12-22 1.426 3,515,672 +8,519 0.25% 5,013,900
2011-12-22 2011-12-20 1.426 3,507,153 +8,519 0.25% 5,001,750
2011-12-13 2011-12-09 1.567 3,498,634 +2,840 0.25% 5,482,401
2011-12-05 2011-12-01 1.549 3,495,794 +2,840 0.25% 5,416,400
2011-12-01 2011-11-29 1.549 3,492,954 -2,840 0.25% 5,412,000
2011-11-28 2011-11-24 1.479 3,495,794 +5,680 0.25% 5,170,200
2011-11-24 2011-11-22 1.479 3,490,114 +5,679 0.25% 5,161,800
2011-11-23 2011-11-21 1.479 3,484,435 -45,436 0.25% 5,153,401
2011-11-21 2011-11-17 1.567 3,529,871 -22,719 0.25% 5,531,349
2011-11-15 2011-11-11 1.655 3,552,590 +5,680 0.26% 5,879,700
2011-11-14 2011-11-10 1.620 3,546,910 -88,034 0.26% 5,745,400
2011-10-25 2011-10-21 1.814 3,634,944 -5,680 0.26% 6,592,000
2011-10-20 2011-10-18 1.532 3,640,624 +2,840 0.26% 5,576,701
2011-10-11 2011-10-07 1.268 3,637,784 +8,520 0.26% 4,611,600
2011-10-10 2011-10-06 1.197 3,629,264 -2,840 0.26% 4,345,200
2011-10-07 2011-10-04 1.162 3,632,104 +113,592 0.26% 4,220,700
2011-10-06 2011-10-03 1.197 3,518,512 +39,757 0.25% 4,212,600
2011-10-04 2011-09-30 1.303 3,478,755 +2,840 0.25% 4,532,500
2011-09-26 2011-09-22 1.514 3,475,915 +2,840 0.25% 5,263,200
2011-09-23 2011-09-21 1.602 3,473,075 +28,398 0.25% 5,564,649
2011-09-22 2011-09-20 1.620 3,444,677 -2,840 0.25% 5,579,799
2011-09-20 2011-09-16 1.708 3,447,517 -2,840 0.25% 5,887,900
2011-09-19 2011-09-15 1.743 3,450,357 -8,519 0.25% 6,014,250
2011-09-14 2011-09-09 1.831 3,458,876 -2,840 0.25% 6,333,599
2011-09-09 2011-09-07 1.866 3,461,716 +69,680 0.25% 6,458,400
2011-09-08 2011-09-06 1.866 3,392,036 +5,575 0.25% 6,328,400
2011-09-01 2011-08-30 1.991 3,386,461 +2,787 0.25% 6,743,249
2011-08-31 2011-08-29 1.919 3,383,674 +5,574 0.25% 6,494,900
2011-08-29 2011-08-25 1.973 3,378,100 +2,787 0.25% 6,666,000
2011-08-26 2011-08-24 1.812 3,375,313 +61,319 0.25% 6,115,551
2011-08-24 2011-08-22 1.830 3,313,994 +11,149 0.24% 6,063,900
2011-08-23 2011-08-19 1.919 3,302,845 -27,872 0.24% 6,339,750
2011-08-18 2011-08-16 2.063 3,330,717 +8,361 0.24% 6,871,250
2011-08-17 2011-08-15 2.009 3,322,356 -11,148 0.24% 6,675,201
2011-08-15 2011-08-11 1.955 3,333,504 +5,574 0.24% 6,518,199
2011-08-12 2011-08-10 2.063 3,327,930 +5,574 0.24% 6,865,500
2011-08-11 2011-08-09 1.991 3,322,356 -5,574 0.24% 6,615,601
2011-08-10 2011-08-08 2.027 3,327,930 +11,149 0.24% 6,746,100
2011-08-09 2011-08-05 2.027 3,316,781 +69,680 0.24% 6,723,500
2011-08-08 2011-08-04 2.099 3,247,101 +2,787 0.24% 6,815,250
2011-08-05 2011-08-03 2.296 3,244,314 +5,575 0.24% 7,449,601
2011-08-02 2011-07-29 2.476 3,238,739 +64,106 0.24% 8,017,799
2011-07-29 2011-07-27 2.494 3,174,633 +2,787 0.23% 7,916,049
2011-07-25 2011-07-21 2.494 3,171,846 -2,787 0.23% 7,909,100
2011-07-22 2011-07-20 2.511 3,174,633 +2,787 0.23% 7,972,999
2011-07-18 2011-07-14 2.637 3,171,846 -5,575 0.23% 8,364,300
2011-07-15 2011-07-13 2.655 3,177,421 +5,575 0.23% 8,436,001
2011-07-14 2011-07-12 2.619 3,171,846 +5,574 0.23% 8,307,400
2011-07-12 2011-07-08 2.763 3,166,272 +2,787 0.23% 8,747,201
2011-07-08 2011-07-06 2.781 3,163,485 +2,788 0.23% 8,796,251
2011-06-30 2011-06-28 2.727 3,160,697 +16,723 0.23% 8,618,399
2011-06-29 2011-06-27 2.798 3,143,974 +2,787 0.23% 8,798,400
2011-06-27 2011-06-23 2.781 3,141,187 +19,511 0.23% 8,734,250
2011-06-20 2011-06-16 2.386 3,121,676 +8,361 0.23% 7,447,999
2011-06-17 2011-06-15 2.494 3,113,315 -270,359 0.23% 7,763,151
2011-06-16 2011-06-14 2.619 3,383,674 -8,362 0.25% 8,862,199
2011-06-15 2011-06-13 2.601 3,392,036 +8,362 0.25% 8,823,250
2011-06-13 2011-06-09 2.888 3,383,674 +702,377 0.25% 9,772,699
2011-06-10 2011-06-08 3.121 2,681,297 +1,176,203 0.20% 8,369,400
2011-06-09 2011-06-07 3.121 1,505,094 +5,574 0.11% 4,698,000
2011-06-08 2011-06-03 3.175 1,499,520 +5,575 0.11% 4,761,301
2011-06-07 2011-06-02 3.032 1,493,945 +27,872 0.11% 4,529,200
2011-06-03 2011-06-01 3.032 1,466,073 +19,510 0.11% 4,444,700
2011-06-02 2011-05-31 3.050 1,446,563 -36,233 0.11% 4,411,501
2011-06-01 2011-05-30 2.978 1,482,796 +11,149 0.11% 4,415,599
2011-05-30 2011-05-26 3.139 1,471,647 +2,787 0.11% 4,619,999
2011-05-25 2011-05-23 3.014 1,468,860 +5,574 0.11% 4,426,799
2011-05-20 2011-05-18 3.302 1,463,286 +16,350 0.11% 4,831,484
2011-05-18 2011-05-16 3.465 1,446,936 +16,536 0.11% 5,013,749
2011-05-12 2011-05-09 3.574 1,430,400 +22,049 0.11% 5,112,151
2011-04-14 2011-04-12 3.846 1,408,351 -33,073 0.10% 5,416,599
2011-04-13 2011-04-11 3.900 1,441,424 +2,756 0.11% 5,622,250
2011-04-11 2011-04-07 3.991 1,438,668 -16,536 0.11% 5,742,000
2011-04-07 2011-04-04 4.009 1,455,204 +5,512 0.11% 5,834,398
2011-04-06 2011-04-01 4.136 1,449,692 -2,756 0.11% 5,996,399
2011-03-30 2011-03-28 3.574 1,452,448 -2,756 0.11% 5,190,949
2011-03-29 2011-03-25 3.501 1,455,204 +2,756 0.11% 5,095,198
2011-03-25 2011-03-23 3.483 1,452,448 -2,756 0.11% 5,059,199
2011-03-24 2011-03-22 3.447 1,455,204 +2,756 0.11% 5,015,998
2011-03-18 2011-03-16 3.429 1,452,448 +35,829 0.11% 4,980,149
2011-03-17 2011-03-15 3.483 1,416,619 -5,513 0.10% 4,934,398
2011-03-16 2011-03-14 3.338 1,422,132 +8,269 0.11% 4,747,201
2011-03-15 2011-03-11 3.483 1,413,863 +16,536 0.10% 4,924,799
2011-03-14 2011-03-10 3.465 1,397,327 +5,512 0.10% 4,841,850
2011-03-11 2011-03-09 3.411 1,391,815 +55,122 0.10% 4,747,000
2011-03-10 2011-03-08 3.483 1,336,693 +52,365 0.10% 4,655,998
2011-03-09 2011-03-07 3.628 1,284,328 +24,804 0.10% 4,659,999
2011-03-08 2011-03-04 3.701 1,259,524 +5,513 0.09% 4,661,402
2011-03-03 2011-03-01 3.737 1,254,011 +2,756 0.09% 4,686,498
2011-03-02 2011-02-28 3.501 1,251,255 +2,756 0.09% 4,381,099
2011-02-28 2011-02-24 3.701 1,248,499 +11,024 0.09% 4,620,599
2011-02-25 2011-02-23 3.737 1,237,475 +8,268 0.09% 4,624,700
2011-02-22 2011-02-18 3.828 1,229,207 +2,756 0.09% 4,705,301
2011-02-21 2011-02-17 3.864 1,226,451 +11,025 0.09% 4,739,251
2011-02-17 2011-02-15 3.900 1,215,426 +5,512 0.09% 4,740,748
2011-02-16 2011-02-14 3.937 1,209,914 +11,024 0.09% 4,763,149
2011-02-14 2011-02-10 3.773 1,198,890 +2,756 0.09% 4,524,000
2011-02-11 2011-02-09 3.900 1,196,134 +11,024 0.09% 4,665,500
2011-02-10 2011-02-08 3.882 1,185,110 +2,756 0.09% 4,601,001
2011-02-09 2011-02-07 3.882 1,182,354 +5,513 0.09% 4,590,302
2011-02-07 2011-01-31 3.701 1,176,841 +5,512 0.09% 4,355,398
2011-02-01 2011-01-28 3.792 1,171,329 +8,268 0.09% 4,441,249
2011-01-31 2011-01-27 3.755 1,163,061 +11,024 0.09% 4,367,700
2011-01-28 2011-01-26 3.846 1,152,037 +16,537 0.09% 4,430,801
2011-01-27 2011-01-25 3.810 1,135,500 +44,097 0.08% 4,325,998
2011-01-25 2011-01-21 4.082 1,091,403 +27,560 0.08% 4,454,999
2011-01-20 2011-01-18 4.154 1,063,843 +8,269 0.08% 4,419,701
2011-01-19 2011-01-17 4.173 1,055,574 +24,804 0.08% 4,404,498
2011-01-18 2011-01-14 4.263 1,030,770 +30,317 0.08% 4,394,501
2011-01-17 2011-01-13 4.173 1,000,453 +5,512 0.07% 4,174,500
2011-01-13 2011-01-11 4.427 994,941 +2,756 0.07% 4,404,200
2011-01-10 2011-01-06 4.517 992,185 +5,512 0.07% 4,482,001
2011-01-07 2011-01-05 4.590 986,673 +2,756 0.07% 4,528,701
2011-01-06 2011-01-04 4.717 983,917 +27,561 0.07% 4,641,002
2011-01-04 2010-12-31 4.118 956,356 +8,268 0.07% 3,938,450
2011-01-03 2010-12-29 4.173 948,088 -55,121 0.07% 3,956,001
2010-12-28 2010-12-22 4.118 1,003,209 +305,924 0.07% 4,131,399
2010-12-22 2010-12-20 3.937 697,285 +2,756 0.05% 2,745,048
2010-12-21 2010-12-17 3.991 694,529 +2,756 0.05% 2,771,998
2010-12-20 2010-12-16 4.118 691,773 -2,756 0.05% 2,848,849
2010-12-17 2010-12-15 4.245 694,529 +38,585 0.05% 2,948,398
2010-12-15 2010-12-13 4.372 655,944 +49,609 0.05% 2,867,898
2010-12-10 2010-12-08 4.554 606,335 +2,756 0.04% 2,760,999
2010-12-08 2010-12-06 4.336 603,579 -2,756 0.04% 2,617,049
2010-12-03 2010-12-01 4.554 606,335 +5,512 0.04% 2,760,999
2010-12-02 2010-11-30 4.717 600,823 -11,024 0.04% 2,834,000
2010-11-23 2010-11-19 4.808 611,847 +2,756 0.05% 2,941,498
2010-11-19 2010-11-17 4.681 609,091 +5,512 0.05% 2,850,899
2010-11-18 2010-11-16 4.735 603,579 +24,805 0.04% 2,857,949
2010-11-17 2010-11-15 4.844 578,774 +57,877 0.04% 2,803,498
2010-11-16 2010-11-12 4.844 520,897 +27,561 0.04% 2,523,150
2010-11-11 2010-11-09 4.789 493,336 +16,536 0.04% 2,362,798
2010-11-10 2010-11-08 4.953 476,800 -2,756 0.04% 2,361,450
2010-11-09 2010-11-05 4.916 479,556 +8,268 0.04% 2,357,700
2010-11-03 2010-11-01 4.862 471,288 -2,756 0.03% 2,291,401
2010-11-02 2010-10-29 4.826 474,044 +24,805 0.04% 2,287,601
2010-11-01 2010-10-28 4.880 449,239 -22,049 0.03% 2,192,349
2010-10-29 2010-10-27 4.935 471,288 +38,585 0.03% 2,325,601
2010-10-28 2010-10-26 4.880 432,703 +27,561 0.03% 2,111,651
2010-10-27 2010-10-25 4.971 405,142 +22,048 0.03% 2,013,899
2010-10-26 2010-10-22 5.043 383,094 +38,585 0.03% 1,932,102
2010-10-21 2010-10-19 5.080 344,509 -2,756 0.03% 1,750,002
2010-10-20 2010-10-18 5.080 347,265 +16,537 0.03% 1,764,002
2010-10-18 2010-10-14 5.170 330,728 +13,780 0.02% 1,709,999
2010-10-14 2010-10-12 4.826 316,948 -5,512 0.02% 1,529,500
2010-10-04 2010-09-29 5.461 322,460 +33,073 0.02% 1,760,850
2010-09-29 2010-09-27 5.660 289,387 -5,512 0.02% 1,637,999
2010-09-28 2010-09-24 5.479 294,899 +13,780 0.02% 1,615,698
2010-09-27 2010-09-22 5.370 281,119 -101,975 0.02% 1,509,600
2010-09-06 2010-09-02 4.643 383,094 +2,870 0.03% 1,778,625
2010-08-16 2010-08-12 4.387 380,224 +43,767 0.03% 1,668,000
2010-08-13 2010-08-11 4.405 336,457 +10,942 0.03% 1,482,149
2010-08-11 2010-08-09 4.405 325,515 +10,941 0.03% 1,433,948
2010-08-10 2010-08-06 4.405 314,574 +10,942 0.02% 1,385,751
2010-07-27 2010-07-23 4.405 303,632 +2,735 0.02% 1,337,550
2010-07-23 2010-07-21 4.259 300,897 +10,942 0.02% 1,281,501
2010-07-20 2010-07-16 4.186 289,955 +10,942 0.02% 1,213,700
2010-07-08 2010-07-06 4.698 279,013 +2,735 0.02% 1,310,699
2010-06-23 2010-06-21 5.045 276,278 +5,471 0.02% 1,393,801
2010-06-21 2010-06-17 5.740 270,807 +10,942 0.02% 1,554,300
2010-06-17 2010-06-14 5.758 259,865 +10,941 0.02% 1,496,248
2010-06-09 2010-06-07 4.972 248,924 +21,884 0.02% 1,237,602
2010-06-08 2010-06-04 5.081 227,040 +13,677 0.02% 1,153,699
2010-06-01 2010-05-28 4.497 213,363 +16,412 0.02% 959,400
2010-05-28 2010-05-26 4.186 196,951 +13,678 0.02% 824,402
2010-05-27 2010-05-25 4.040 183,273 +79,327 0.01% 740,348
2010-05-26 2010-05-24 4.588 103,946 +5,471 0.01% 476,899
2010-05-25 2010-05-20 4.606 98,475 +82,062 0.01% 453,599
2010-05-20 2010-05-18 5.431 16,413 +2,834 0.00% 89,144
2009-10-05 2009-09-30 1.604 13,579 +327 0.00% 21,775
2009-05-29 2009-05-26 1.094 13,252 +225 0.00% 14,496
2008-10-03 2008-09-30 0.962 13,027 +158 0.00% 12,527
2008-05-23 2008-05-21 1.644 12,869 +94 0.00% 21,155
2007-09-28 2007-09-25 1.879 12,775 +7,719 0.00% 24,006
2007-09-13 2007-09-11 1.919 5,056 +2,023 0.00% 9,701
2007-08-30 2007-08-28 44.406 3,033 -12,134 0.00% 134,684
2007-08-29 2007-08-27 44.406 15,167 +14,560 0.00% 673,511
2007-08-09 2007-08-07 43.714 607 +405 0.00% 26,534
2007-06-26 2007-06-22 48.956 202 0.00% 9,889

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top