History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 8,956,777 | +0 | 0.31% | 26,512,060 |
| 2025-10-13 | 2025-10-09 | 2.980 | 8,956,777 | +0 | 0.31% | 26,691,195 |
| 2025-10-10 | 2025-10-08 | 2.880 | 8,956,777 | +0 | 0.31% | 25,795,518 |
| 2025-10-09 | 2025-10-06 | 2.880 | 8,956,777 | -10,000 | 0.31% | 25,795,518 |
| 2025-09-18 | 2025-09-16 | 3.100 | 8,966,777 | -2,398,000 | 0.31% | 27,797,009 |
| 2025-09-11 | 2025-09-09 | 3.161 | 11,364,777 | +197,670 | 0.39% | 35,925,780 |
| 2025-09-10 | 2025-09-08 | 3.253 | 11,167,107 | +19,676 | 0.39% | 36,322,485 |
| 2025-08-14 | 2025-08-12 | 3.070 | 11,147,431 | +1,968 | 0.39% | 34,218,946 |
| 2025-08-01 | 2025-07-30 | 3.273 | 11,145,463 | -5,903 | 0.39% | 36,478,660 |
| 2025-06-27 | 2025-06-25 | 2.816 | 11,151,366 | -1,968 | 0.39% | 31,397,331 |
| 2025-06-04 | 2025-06-02 | 2.816 | 11,153,334 | +1,968 | 0.39% | 31,402,872 |
| 2025-05-20 | 2025-05-16 | 3.035 | 11,151,366 | +359,111 | 0.38% | 33,847,509 |
| 2025-05-15 | 2025-05-13 | 3.046 | 10,792,255 | +5,713 | 0.38% | 32,870,855 |
| 2025-03-21 | 2025-03-19 | 3.623 | 10,786,542 | -5,713 | 0.38% | 39,084,282 |
| 2025-03-04 | 2025-02-28 | 3.319 | 10,792,255 | +13,330 | 0.38% | 35,817,897 |
| 2025-01-08 | 2025-01-06 | 3.581 | 10,778,925 | +1,905 | 0.38% | 38,603,851 |
| 2024-12-23 | 2024-12-19 | 3.466 | 10,777,020 | +1,904 | 0.38% | 37,351,963 |
| 2024-12-17 | 2024-12-13 | 3.697 | 10,775,116 | +1,904 | 0.38% | 39,835,055 |
| 2024-12-13 | 2024-12-11 | 3.770 | 10,773,212 | -38,085 | 0.38% | 40,620,050 |
| 2024-12-11 | 2024-12-09 | 3.749 | 10,811,297 | -47,607 | 0.38% | 40,536,553 |
| 2024-12-06 | 2024-12-04 | 3.760 | 10,858,904 | +1,904 | 0.39% | 40,829,101 |
| 2024-12-04 | 2024-12-02 | 3.770 | 10,857,000 | +3,809 | 0.39% | 40,935,970 |
| 2024-09-12 | 2024-09-10 | 4.112 | 10,853,191 | +236,582 | 0.38% | 44,630,180 |
| 2024-08-19 | 2024-08-15 | 3.876 | 10,616,609 | +1,862 | 0.38% | 41,149,583 |
| 2024-08-06 | 2024-08-02 | 4.037 | 10,614,747 | +5,589 | 0.38% | 42,851,883 |
| 2024-06-27 | 2024-06-25 | 4.660 | 10,609,158 | +11,176 | 0.38% | 49,435,970 |
| 2024-06-25 | 2024-06-21 | 4.832 | 10,597,982 | +5,588 | 0.38% | 51,204,497 |
| 2024-06-17 | 2024-06-13 | 4.960 | 10,592,394 | -55,882 | 0.38% | 52,542,232 |
| 2024-05-29 | 2024-05-27 | 5.143 | 10,648,276 | -1,863 | 0.39% | 54,763,000 |
| 2024-05-21 | 2024-05-17 | 5.306 | 10,650,139 | +219,590 | 0.39% | 56,509,463 |
| 2024-05-16 | 2024-05-13 | 5.514 | 10,430,549 | +7,298 | 0.39% | 57,516,930 |
| 2024-05-10 | 2024-05-08 | 5.229 | 10,423,251 | +5,473 | 0.38% | 54,505,725 |
| 2024-04-08 | 2024-04-03 | 5.405 | 10,417,778 | -7,298 | 0.38% | 56,304,429 |
| 2024-03-28 | 2024-03-26 | 4.922 | 10,425,076 | +1,825 | 0.38% | 51,315,210 |
| 2024-03-07 | 2024-03-05 | 5.032 | 10,423,251 | -9,122 | 0.38% | 52,448,905 |
| 2023-11-17 | 2023-11-15 | 5.207 | 10,432,373 | -21,892 | 0.39% | 54,324,690 |
| 2023-11-16 | 2023-11-14 | 4.911 | 10,454,265 | -21,893 | 0.39% | 51,344,279 |
| 2023-09-29 | 2023-09-27 | 5.032 | 10,476,158 | -63,852 | 0.39% | 52,715,128 |
| 2023-09-28 | 2023-09-26 | 4.999 | 10,540,010 | -72,974 | 0.39% | 52,689,783 |
| 2023-09-14 | 2023-09-12 | 4.814 | 10,612,984 | +147,644 | 0.39% | 51,093,998 |
| 2023-09-04 | 2023-08-30 | 4.770 | 10,465,340 | -8,973 | 0.39% | 49,916,686 |
| 2023-08-07 | 2023-08-03 | 4.591 | 10,474,313 | -89,733 | 0.39% | 48,091,840 |
| 2023-08-04 | 2023-08-02 | 4.603 | 10,564,046 | -181,258 | 0.40% | 48,621,569 |
| 2023-07-12 | 2023-07-10 | 5.115 | 10,745,304 | -8,973 | 0.40% | 54,964,214 |
| 2023-06-26 | 2023-06-21 | 5.639 | 10,754,277 | -44,866 | 0.40% | 60,642,957 |
| 2023-06-02 | 2023-05-31 | 5.372 | 10,799,143 | -17,947 | 0.41% | 58,007,609 |
| 2023-05-23 | 2023-05-19 | 5.674 | 10,817,090 | +172,728 | 0.41% | 61,374,449 |
| 2023-04-28 | 2023-04-26 | 6.240 | 10,644,362 | -17,660 | 0.41% | 66,421,805 |
| 2023-04-19 | 2023-04-17 | 5.957 | 10,662,022 | -3,532 | 0.41% | 63,513,312 |
| 2023-04-12 | 2023-04-06 | 5.436 | 10,665,554 | +1,766 | 0.41% | 57,978,115 |
| 2023-03-22 | 2023-03-20 | 4.507 | 10,663,788 | +1,766 | 0.41% | 48,065,561 |
| 2023-02-21 | 2023-02-17 | 5.357 | 10,662,022 | -8,830 | 0.41% | 57,113,681 |
| 2023-01-19 | 2023-01-17 | 5.776 | 10,670,852 | +1,766 | 0.41% | 61,632,348 |
| 2022-11-30 | 2022-11-28 | 4.236 | 10,669,086 | +14,128 | 0.41% | 45,189,575 |
| 2022-11-22 | 2022-11-18 | 4.417 | 10,654,958 | -52,980 | 0.41% | 47,060,419 |
| 2022-11-17 | 2022-11-15 | 4.496 | 10,707,938 | +1,618 | 0.41% | 48,143,293 |
| 2022-10-06 | 2022-10-03 | 3.692 | 10,706,320 | +1,766 | 0.41% | 39,527,310 |
| 2022-09-19 | 2022-09-15 | 4.044 | 10,704,554 | +3,532 | 0.41% | 43,291,552 |
| 2022-09-16 | 2022-09-14 | 4.159 | 10,701,022 | +182,923 | 0.41% | 44,510,238 |
| 2022-07-18 | 2022-07-14 | 5.116 | 10,518,099 | +43,395 | 0.41% | 53,808,103 |
| 2022-05-25 | 2022-05-23 | 4.358 | 10,474,704 | +200,885 | 0.40% | 45,651,281 |
| 2022-04-08 | 2022-04-06 | 4.440 | 10,273,819 | -8,512 | 0.40% | 45,620,602 |
| 2022-03-21 | 2022-03-17 | 3.454 | 10,282,331 | +3,405 | 0.40% | 35,512,088 |
| 2022-03-15 | 2022-03-11 | 3.477 | 10,278,926 | +3,405 | 0.40% | 35,741,827 |
| 2022-01-10 | 2022-01-06 | 4.652 | 10,275,521 | +3,405 | 0.40% | 47,800,929 |
| 2021-12-23 | 2021-12-21 | 4.206 | 10,272,116 | -5,108 | 0.40% | 43,199,651 |
| 2021-12-17 | 2021-12-15 | 4.100 | 10,277,224 | -17,025 | 0.40% | 42,134,568 |
| 2021-12-16 | 2021-12-14 | 3.994 | 10,294,249 | -5,108 | 0.40% | 41,116,002 |
| 2021-11-17 | 2021-11-15 | 4.358 | 10,299,357 | -5,107 | 0.40% | 44,887,076 |
| 2021-11-08 | 2021-11-04 | 4.264 | 10,304,464 | -11,918 | 0.40% | 43,940,939 |
| 2021-09-28 | 2021-09-24 | 4.805 | 10,316,382 | -1,702 | 0.40% | 49,566,473 |
| 2021-09-10 | 2021-09-08 | 5.594 | 10,318,084 | +112,642 | 0.40% | 57,719,763 |
| 2021-08-30 | 2021-08-26 | 6.033 | 10,205,442 | -3,367 | 0.40% | 61,574,388 |
| 2021-08-26 | 2021-08-24 | 6.307 | 10,208,809 | -1,245 | 0.40% | 64,383,439 |
| 2021-07-21 | 2021-07-19 | 7.791 | 10,210,054 | -4,537 | 0.40% | 79,549,316 |
| 2021-07-20 | 2021-07-16 | 7.684 | 10,214,591 | -5,052 | 0.40% | 78,492,803 |
| 2021-07-15 | 2021-07-13 | 8.801 | 10,219,643 | -1,684 | 0.40% | 89,941,165 |
| 2021-07-14 | 2021-07-12 | 8.872 | 10,221,327 | -25,259 | 0.40% | 90,684,374 |
| 2021-07-13 | 2021-07-09 | 8.468 | 10,246,586 | -13,471 | 0.40% | 86,770,738 |
| 2021-05-25 | 2021-05-21 | 6.319 | 10,260,057 | +97,159 | 0.40% | 64,833,161 |
| 2021-04-13 | 2021-04-09 | 5.660 | 10,162,898 | -20,016 | 0.40% | 57,517,019 |
| 2021-03-29 | 2021-03-25 | 5.216 | 10,182,914 | -30,023 | 0.40% | 53,112,671 |
| 2021-02-03 | 2021-02-01 | 5.012 | 10,212,937 | -10,008 | 0.40% | 51,187,479 |
| 2021-01-27 | 2021-01-25 | 5.252 | 10,222,945 | -15,846 | 0.40% | 53,689,201 |
| 2021-01-21 | 2021-01-19 | 5.348 | 10,238,791 | -93,408 | 0.40% | 54,754,566 |
| 2021-01-11 | 2021-01-07 | 5.036 | 10,332,199 | +1,668 | 0.41% | 52,032,999 |
| 2020-12-02 | 2020-11-30 | 5.683 | 10,330,531 | -10,008 | 0.41% | 58,713,476 |
| 2020-09-16 | 2020-09-14 | 5.600 | 10,340,539 | -10,008 | 0.41% | 57,902,440 |
| 2020-09-10 | 2020-09-08 | 5.757 | 10,350,547 | +111,297 | 0.41% | 59,592,121 |
| 2020-09-09 | 2020-09-07 | 5.854 | 10,239,250 | -41,252 | 0.41% | 59,944,205 |
| 2020-08-28 | 2020-08-26 | 5.454 | 10,280,502 | -16,500 | 0.41% | 56,073,642 |
| 2020-08-21 | 2020-08-19 | 5.333 | 10,297,002 | -9,901 | 0.41% | 54,915,558 |
| 2020-08-20 | 2020-08-18 | 5.466 | 10,306,903 | +19,801 | 0.41% | 56,342,571 |
| 2020-07-20 | 2020-07-16 | 5.842 | 10,287,102 | +57,752 | 0.41% | 60,099,660 |
| 2020-07-14 | 2020-07-10 | 6.327 | 10,229,350 | -9,900 | 0.41% | 64,721,783 |
| 2020-07-13 | 2020-07-09 | 6.485 | 10,239,250 | -288,760 | 0.41% | 66,397,826 |
| 2020-07-10 | 2020-07-08 | 6.521 | 10,528,010 | -298,659 | 0.42% | 68,653,154 |
| 2020-07-09 | 2020-07-07 | 6.545 | 10,826,669 | -77,553 | 0.43% | 70,863,165 |
| 2020-05-26 | 2020-05-22 | 5.939 | 10,904,222 | +132,978 | 0.44% | 64,759,101 |
| 2020-05-15 | 2020-05-13 | 6.626 | 10,771,244 | -11,409 | 0.44% | 71,370,771 |
| 2020-03-26 | 2020-03-24 | 6.417 | 10,782,653 | -21,189 | 0.44% | 69,197,130 |
| 2020-03-25 | 2020-03-23 | 6.037 | 10,803,842 | -13,040 | 0.44% | 65,223,498 |
| 2020-01-23 | 2020-01-21 | 9.068 | 10,816,882 | +1,630 | 0.44% | 98,086,061 |
| 2019-09-26 | 2019-09-24 | 7.792 | 10,815,252 | +3,260 | 0.44% | 84,269,638 |
| 2019-09-20 | 2019-09-18 | 7.988 | 10,811,992 | -1,339 | 0.44% | 86,366,927 |
| 2019-09-17 | 2019-09-13 | 8.160 | 10,813,331 | -24,449 | 0.44% | 88,235,206 |
| 2019-09-06 | 2019-09-04 | 8.774 | 10,837,780 | +57,443 | 0.44% | 95,093,431 |
| 2019-07-03 | 2019-06-28 | 8.725 | 10,780,337 | -29,130 | 0.44% | 94,056,514 |
| 2019-05-10 | 2019-05-08 | 8.728 | 10,809,467 | +80,667 | 0.44% | 94,346,826 |
| 2019-04-16 | 2019-04-12 | 9.687 | 10,728,800 | -16,063 | 0.44% | 103,928,759 |
| 2019-04-03 | 2019-04-01 | 8.940 | 10,744,863 | +4,819 | 0.44% | 96,057,289 |
| 2019-02-20 | 2019-02-18 | 9.176 | 10,740,044 | -135 | 0.44% | 98,554,973 |
| 2018-12-28 | 2018-12-24 | 7.035 | 10,740,179 | -1,606 | 0.44% | 75,555,305 |
| 2018-12-19 | 2018-12-17 | 8.043 | 10,741,785 | -4,819 | 0.44% | 86,400,045 |
| 2018-12-18 | 2018-12-14 | 7.944 | 10,746,604 | +16,063 | 0.44% | 85,368,357 |
| 2018-11-29 | 2018-11-27 | 9.961 | 10,730,541 | -16,063 | 0.44% | 106,884,961 |
| 2018-11-14 | 2018-11-12 | 9.762 | 10,746,604 | -46,582 | 0.44% | 104,904,062 |
| 2018-11-13 | 2018-11-09 | 9.650 | 10,793,186 | -40,158 | 0.45% | 104,149,301 |
| 2018-10-18 | 2018-10-15 | 8.355 | 10,833,344 | +1,607 | 0.45% | 90,508,642 |
| 2018-10-11 | 2018-10-09 | 8.255 | 10,831,737 | -32,334 | 0.45% | 89,416,287 |
| 2018-09-12 | 2018-09-10 | 8.653 | 10,864,071 | -8,032 | 0.45% | 94,011,806 |
| 2018-09-07 | 2018-09-05 | 8.867 | 10,872,103 | +63,027 | 0.45% | 96,399,945 |
| 2018-08-21 | 2018-08-17 | 6.951 | 10,809,076 | +7,985 | 0.45% | 75,129,678 |
| 2018-08-07 | 2018-08-03 | 8.103 | 10,801,091 | +15,970 | 0.45% | 87,518,905 |
| 2018-08-06 | 2018-08-02 | 8.829 | 10,785,121 | -3,194 | 0.45% | 95,223,493 |
| 2018-07-19 | 2018-07-17 | 10.345 | 10,788,315 | -2,778 | 0.45% | 111,599,857 |
| 2018-07-11 | 2018-07-09 | 10.407 | 10,791,093 | +28,746 | 0.45% | 112,304,312 |
| 2018-07-04 | 2018-06-29 | 10.908 | 10,762,347 | -3,194 | 0.45% | 117,396,491 |
| 2018-06-27 | 2018-06-25 | 11.221 | 10,765,541 | -12,776 | 0.45% | 120,801,921 |
| 2018-06-21 | 2018-06-19 | 10.770 | 10,778,317 | -23,954 | 0.45% | 116,085,874 |
| 2018-06-19 | 2018-06-14 | 10.733 | 10,802,271 | +1,597 | 0.45% | 115,938,015 |
| 2018-06-15 | 2018-06-13 | 11.134 | 10,800,674 | +1,597 | 0.45% | 120,249,309 |
| 2018-06-11 | 2018-06-07 | 11.259 | 10,799,077 | -4,791 | 0.45% | 121,583,965 |
| 2018-06-08 | 2018-06-06 | 11.296 | 10,803,868 | +7,985 | 0.45% | 122,043,816 |
| 2018-06-06 | 2018-06-04 | 11.346 | 10,795,883 | -3,194 | 0.45% | 122,494,429 |
| 2018-05-24 | 2018-05-21 | 10.871 | 10,799,077 | -23,955 | 0.45% | 117,391,414 |
| 2018-05-18 | 2018-05-16 | 10.731 | 10,823,032 | +48,918 | 0.45% | 116,143,606 |
| 2018-05-14 | 2018-05-10 | 9.888 | 10,774,114 | -28,616 | 0.45% | 106,537,241 |
| 2018-05-09 | 2018-05-07 | 9.888 | 10,802,730 | -1,590 | 0.45% | 106,820,204 |
| 2018-05-02 | 2018-04-27 | 9.888 | 10,804,320 | +1,590 | 0.45% | 106,835,926 |
| 2018-04-24 | 2018-04-20 | 9.762 | 10,802,730 | -11,129 | 0.45% | 105,461,168 |
| 2018-04-23 | 2018-04-19 | 9.700 | 10,813,859 | -9,538 | 0.45% | 104,889,596 |
| 2018-04-20 | 2018-04-18 | 9.624 | 10,823,397 | -11,129 | 0.45% | 104,165,129 |
| 2018-04-19 | 2018-04-17 | 10.077 | 10,834,526 | -1,589 | 0.45% | 109,179,164 |
| 2018-04-18 | 2018-04-16 | 10.127 | 10,836,115 | -3,180 | 0.45% | 109,740,471 |
| 2018-04-17 | 2018-04-13 | 10.039 | 10,839,295 | -4,769 | 0.45% | 108,818,131 |
| 2018-04-16 | 2018-04-12 | 10.253 | 10,844,064 | -3,180 | 0.45% | 111,185,208 |
| 2018-04-09 | 2018-04-04 | 9.272 | 10,847,244 | -104,502 | 0.46% | 100,573,654 |
| 2018-03-21 | 2018-03-19 | 7.875 | 10,951,746 | -6,359 | 0.46% | 86,249,191 |
| 2018-03-14 | 2018-03-12 | 8.052 | 10,958,105 | -1,590 | 0.46% | 88,229,286 |
| 2018-03-12 | 2018-03-08 | 8.089 | 10,959,695 | -1,590 | 0.46% | 88,655,723 |
| 2018-03-05 | 2018-03-01 | 7.775 | 10,961,285 | -1,589 | 0.46% | 85,221,128 |
| 2018-02-27 | 2018-02-23 | 7.485 | 10,962,874 | -3,180 | 0.46% | 82,061,362 |
| 2018-02-20 | 2018-02-13 | 7.083 | 10,966,054 | -3,179 | 0.46% | 77,670,501 |
| 2018-02-09 | 2018-02-07 | 6.617 | 10,969,233 | +7,948 | 0.46% | 72,587,082 |
| 2018-02-08 | 2018-02-06 | 6.731 | 10,961,285 | +3,180 | 0.46% | 73,775,572 |
| 2018-02-02 | 2018-01-31 | 7.221 | 10,958,105 | +3,594 | 0.46% | 79,130,641 |
| 2018-01-31 | 2018-01-29 | 7.485 | 10,954,511 | -1,589 | 0.46% | 81,998,762 |
| 2018-01-25 | 2018-01-23 | 7.800 | 10,956,100 | -6,359 | 0.46% | 85,456,482 |
| 2018-01-24 | 2018-01-22 | 7.309 | 10,962,459 | -4,770 | 0.46% | 80,127,473 |
| 2018-01-23 | 2018-01-19 | 6.617 | 10,967,229 | -23,846 | 0.48% | 72,573,821 |
| 2018-01-11 | 2018-01-09 | 6.164 | 10,991,075 | -9,539 | 0.48% | 67,753,789 |
| 2018-01-08 | 2018-01-04 | 6.429 | 11,000,614 | -11,128 | 0.48% | 70,718,845 |
| 2018-01-02 | 2017-12-28 | 6.265 | 11,011,742 | -11,128 | 0.48% | 68,989,453 |
| 2017-12-29 | 2017-12-27 | 6.164 | 11,022,870 | -4,770 | 0.48% | 67,949,787 |
| 2017-12-21 | 2017-12-19 | 6.391 | 11,027,640 | -31,795 | 0.48% | 70,476,386 |
| 2017-12-20 | 2017-12-18 | 6.416 | 11,059,435 | -6,359 | 0.48% | 70,957,850 |
| 2017-12-19 | 2017-12-15 | 6.517 | 11,065,794 | +27,026 | 0.48% | 72,112,354 |
| 2017-12-18 | 2017-12-14 | 6.542 | 11,038,768 | +3,179 | 0.48% | 72,213,980 |
| 2017-12-15 | 2017-12-13 | 6.202 | 11,035,589 | +4,770 | 0.48% | 68,444,692 |
| 2017-12-05 | 2017-12-01 | 5.762 | 11,030,819 | -9,539 | 0.48% | 63,558,051 |
| 2017-12-04 | 2017-11-30 | 5.535 | 11,040,358 | -7,949 | 0.49% | 61,112,939 |
| 2017-12-01 | 2017-11-29 | 5.485 | 11,048,307 | -1,589 | 0.49% | 60,600,967 |
| 2017-11-28 | 2017-11-24 | 5.661 | 11,049,896 | -79,489 | 0.49% | 62,555,866 |
| 2017-11-24 | 2017-11-22 | 5.397 | 11,129,385 | -47,693 | 0.49% | 60,065,596 |
| 2017-11-20 | 2017-11-16 | 5.133 | 11,177,078 | -79,488 | 0.49% | 57,370,123 |
| 2017-11-16 | 2017-11-14 | 5.045 | 11,256,566 | -6,359 | 0.50% | 56,786,830 |
| 2017-11-08 | 2017-11-06 | 4.856 | 11,262,925 | -4,769 | 0.50% | 54,693,514 |
| 2017-11-06 | 2017-11-02 | 4.781 | 11,267,694 | -23,847 | 0.50% | 53,866,155 |
| 2017-11-02 | 2017-10-31 | 4.667 | 11,291,541 | -1,589 | 0.50% | 52,701,680 |
| 2017-10-23 | 2017-10-19 | 4.793 | 11,293,130 | +3,179 | 0.50% | 54,129,827 |
| 2017-10-11 | 2017-10-09 | 4.365 | 11,289,951 | +33,385 | 0.50% | 49,285,466 |
| 2017-09-29 | 2017-09-27 | 4.378 | 11,256,566 | -3,179 | 0.50% | 49,281,339 |
| 2017-09-28 | 2017-09-26 | 4.416 | 11,259,745 | +7,949 | 0.50% | 49,720,216 |
| 2017-09-27 | 2017-09-25 | 4.479 | 11,251,796 | +15,897 | 0.50% | 50,392,880 |
| 2017-09-14 | 2017-09-12 | 4.290 | 11,235,899 | -47,693 | 0.50% | 48,201,387 |
| 2017-09-07 | 2017-09-05 | 4.479 | 11,283,592 | +95,624 | 0.50% | 50,537,710 |
| 2017-09-05 | 2017-09-01 | 4.542 | 11,187,968 | +1,576 | 0.50% | 50,819,188 |
| 2017-09-01 | 2017-08-30 | 4.466 | 11,186,392 | +1,577 | 0.50% | 49,960,431 |
| 2017-08-30 | 2017-08-28 | 4.453 | 11,184,815 | +1,576 | 0.50% | 49,811,475 |
| 2017-08-10 | 2017-08-08 | 4.568 | 11,183,239 | -126,104 | 0.50% | 51,081,494 |
| 2017-08-09 | 2017-08-07 | 4.492 | 11,309,343 | -176,544 | 0.51% | 50,796,538 |
| 2017-08-02 | 2017-07-31 | 4.377 | 11,485,887 | -25,221 | 0.51% | 50,277,898 |
| 2017-08-01 | 2017-07-28 | 4.225 | 11,511,108 | -18,092 | 0.51% | 48,635,663 |
| 2017-07-27 | 2017-07-25 | 4.086 | 11,529,200 | +4,728 | 0.52% | 47,102,995 |
| 2017-07-20 | 2017-07-18 | 4.022 | 11,524,472 | -479 | 0.51% | 46,352,566 |
| 2017-07-11 | 2017-07-07 | 4.060 | 11,524,951 | -10,211 | 0.51% | 46,793,178 |
| 2017-07-10 | 2017-07-06 | 4.047 | 11,535,162 | -3,153 | 0.52% | 46,688,278 |
| 2017-06-29 | 2017-06-27 | 4.098 | 11,538,315 | -39,407 | 0.52% | 47,286,633 |
| 2017-06-28 | 2017-06-26 | 4.098 | 11,577,722 | -1,165 | 0.52% | 47,448,132 |
| 2017-06-23 | 2017-06-21 | 4.060 | 11,578,887 | -22,068 | 0.52% | 47,012,167 |
| 2017-06-21 | 2017-06-19 | 4.149 | 11,600,955 | -22,068 | 0.52% | 48,132,118 |
| 2017-06-20 | 2017-06-16 | 4.111 | 11,623,023 | -9,458 | 0.52% | 47,781,259 |
| 2017-06-15 | 2017-06-13 | 3.921 | 11,632,481 | -1,165 | 0.52% | 45,606,244 |
| 2017-06-06 | 2017-06-02 | 3.959 | 11,633,646 | -1,164 | 0.52% | 46,053,635 |
| 2017-06-05 | 2017-06-01 | 3.883 | 11,634,810 | -1,577 | 0.52% | 45,172,508 |
| 2017-05-26 | 2017-05-24 | 3.972 | 11,636,387 | +112,610 | 0.52% | 46,216,457 |
| 2017-05-23 | 2017-05-19 | 3.946 | 11,523,777 | -101,467 | 0.52% | 45,473,916 |
| 2017-04-20 | 2017-04-18 | 3.920 | 11,625,244 | +85,857 | 0.52% | 45,576,430 |
| 2017-03-15 | 2017-03-13 | 3.651 | 11,539,387 | -1,561 | 0.52% | 42,135,136 |
| 2017-02-20 | 2017-02-16 | 3.267 | 11,540,948 | -15,610 | 0.52% | 37,704,958 |
| 2017-01-25 | 2017-01-23 | 3.203 | 11,556,558 | -7,805 | 0.52% | 37,015,644 |
| 2016-12-30 | 2016-12-28 | 3.113 | 11,564,363 | -539 | 0.52% | 36,003,505 |
| 2016-12-23 | 2016-12-21 | 3.101 | 11,564,902 | -53,075 | 0.52% | 35,857,014 |
| 2016-12-20 | 2016-12-16 | 3.229 | 11,617,977 | +6,244 | 0.52% | 37,510,068 |
| 2016-12-19 | 2016-12-15 | 3.293 | 11,611,733 | -23,416 | 0.52% | 38,233,756 |
| 2016-12-16 | 2016-12-14 | 3.241 | 11,635,149 | -12,488 | 0.52% | 37,714,579 |
| 2016-12-14 | 2016-12-12 | 3.203 | 11,647,637 | -62,441 | 0.52% | 37,307,370 |
| 2016-12-02 | 2016-11-30 | 3.344 | 11,710,078 | -78,052 | 0.53% | 39,157,693 |
| 2016-11-30 | 2016-11-28 | 3.344 | 11,788,130 | -54,637 | 0.53% | 39,418,693 |
| 2016-11-29 | 2016-11-25 | 3.254 | 11,842,767 | -3,122 | 0.53% | 38,539,289 |
| 2016-11-21 | 2016-11-17 | 3.370 | 11,845,889 | -12,488 | 0.53% | 39,915,374 |
| 2016-11-09 | 2016-11-07 | 3.344 | 11,858,377 | -31,221 | 0.53% | 39,653,594 |
| 2016-10-26 | 2016-10-24 | 3.523 | 11,889,598 | -24,976 | 0.54% | 41,890,608 |
| 2016-10-03 | 2016-09-29 | 3.408 | 11,914,574 | -4,683 | 0.54% | 40,604,761 |
| 2016-09-30 | 2016-09-28 | 3.344 | 11,919,257 | -18,733 | 0.54% | 39,857,173 |
| 2016-09-15 | 2016-09-13 | 3.313 | 11,937,990 | +156,605 | 0.54% | 39,545,836 |
| 2016-09-06 | 2016-09-02 | 3.429 | 11,781,385 | -38,641 | 0.54% | 40,399,111 |
| 2016-09-05 | 2016-09-01 | 3.403 | 11,820,026 | -74,189 | 0.54% | 40,225,715 |
| 2016-08-24 | 2016-08-22 | 3.248 | 11,894,215 | -41,731 | 0.54% | 38,631,280 |
| 2016-08-22 | 2016-08-18 | 3.248 | 11,935,946 | -21,639 | 0.54% | 38,766,818 |
| 2016-08-03 | 2016-07-29 | 3.222 | 11,957,585 | -9,274 | 0.54% | 38,527,640 |
| 2016-07-07 | 2016-07-05 | 3.235 | 11,966,859 | -4,637 | 0.54% | 38,712,371 |
| 2016-06-28 | 2016-06-24 | 3.196 | 11,971,496 | -6,182 | 0.54% | 38,262,643 |
| 2016-06-21 | 2016-06-17 | 3.209 | 11,977,678 | -54,096 | 0.54% | 38,437,391 |
| 2016-06-16 | 2016-06-14 | 3.274 | 12,031,774 | -4,637 | 0.55% | 39,389,437 |
| 2016-06-07 | 2016-06-03 | 3.377 | 12,036,411 | -77,281 | 0.55% | 40,650,614 |
| 2016-06-06 | 2016-06-02 | 3.313 | 12,113,692 | -86,554 | 0.55% | 40,127,868 |
| 2016-05-26 | 2016-05-24 | 3.287 | 12,200,246 | -7,728 | 0.56% | 40,098,848 |
| 2016-05-20 | 2016-05-18 | 3.157 | 12,207,974 | -7,728 | 0.56% | 38,544,553 |
| 2016-05-11 | 2016-05-09 | 3.313 | 12,215,702 | +3,091 | 0.56% | 40,465,786 |
| 2016-05-03 | 2016-04-28 | 3.442 | 12,212,611 | -47,914 | 0.56% | 42,035,842 |
| 2016-04-29 | 2016-04-27 | 3.429 | 12,260,525 | +3,091 | 0.56% | 42,042,112 |
| 2016-04-28 | 2016-04-26 | 3.442 | 12,257,434 | -30,912 | 0.56% | 42,190,123 |
| 2016-04-12 | 2016-04-08 | 3.196 | 12,288,346 | -3,091 | 0.56% | 39,275,342 |
| 2016-04-01 | 2016-03-30 | 3.235 | 12,291,437 | +41,731 | 0.57% | 39,762,370 |
| 2016-03-17 | 2016-03-15 | 3.093 | 12,249,706 | -3,091 | 0.57% | 37,883,767 |
| 2016-03-16 | 2016-03-14 | 3.131 | 12,252,797 | -17,002 | 0.57% | 38,368,975 |
| 2016-03-10 | 2016-03-08 | 3.093 | 12,269,799 | +3,092 | 0.57% | 37,945,907 |
| 2016-03-07 | 2016-03-03 | 3.196 | 12,266,707 | -7,728 | 0.57% | 39,206,180 |
| 2016-03-04 | 2016-03-02 | 3.106 | 12,274,435 | +7,728 | 0.57% | 38,119,074 |
| 2016-02-16 | 2016-02-12 | 2.976 | 12,266,707 | -32,458 | 0.57% | 36,507,779 |
| 2016-02-12 | 2016-02-05 | 2.963 | 12,299,165 | -3,091 | 0.57% | 36,445,230 |
| 2016-01-22 | 2016-01-20 | 2.536 | 12,302,256 | -15,457 | 0.57% | 31,201,137 |
| 2016-01-19 | 2016-01-15 | 2.575 | 12,317,713 | +7,729 | 0.57% | 31,718,508 |
| 2016-01-14 | 2016-01-12 | 2.562 | 12,309,984 | -63,371 | 0.57% | 31,539,316 |
| 2016-01-13 | 2016-01-11 | 2.562 | 12,373,355 | +6,183 | 0.57% | 31,701,678 |
| 2016-01-08 | 2016-01-06 | 2.588 | 12,367,172 | +6,182 | 0.57% | 32,005,896 |
| 2016-01-07 | 2016-01-05 | 2.562 | 12,360,990 | +23,184 | 0.57% | 31,669,998 |
| 2015-12-30 | 2015-12-28 | 2.666 | 12,337,806 | -46,368 | 0.57% | 32,887,794 |
| 2015-12-29 | 2015-12-24 | 2.666 | 12,384,174 | -18,547 | 0.57% | 33,011,393 |
| 2015-12-28 | 2015-12-22 | 2.588 | 12,402,721 | -4,637 | 0.57% | 32,097,896 |
| 2015-12-21 | 2015-12-17 | 2.614 | 12,407,358 | -13,911 | 0.57% | 32,430,995 |
| 2015-12-18 | 2015-12-16 | 2.588 | 12,421,269 | -111,284 | 0.57% | 32,145,897 |
| 2015-12-17 | 2015-12-15 | 2.562 | 12,532,553 | -37,094 | 0.58% | 32,109,558 |
| 2015-12-15 | 2015-12-11 | 2.446 | 12,569,647 | -38,506 | 0.58% | 30,740,751 |
| 2015-12-01 | 2015-11-27 | 2.536 | 12,608,153 | -23,184 | 0.58% | 31,976,957 |
| 2015-11-26 | 2015-11-24 | 2.614 | 12,631,337 | -77,281 | 0.58% | 33,016,443 |
| 2015-11-23 | 2015-11-19 | 2.575 | 12,708,618 | -13,910 | 0.59% | 32,725,101 |
| 2015-11-19 | 2015-11-17 | 2.562 | 12,722,528 | -4,637 | 0.59% | 32,596,292 |
| 2015-11-04 | 2015-11-02 | 2.549 | 12,727,165 | -9,274 | 0.58% | 32,443,484 |
| 2015-10-27 | 2015-10-23 | 2.484 | 12,736,439 | +4,637 | 0.58% | 31,643,086 |
| 2015-10-16 | 2015-10-14 | 2.484 | 12,731,802 | +15,456 | 0.58% | 31,631,566 |
| 2015-10-09 | 2015-10-07 | 2.290 | 12,716,346 | +41,732 | 0.58% | 29,124,950 |
| 2015-10-08 | 2015-10-06 | 2.226 | 12,674,614 | -30,913 | 0.58% | 28,209,330 |
| 2015-10-06 | 2015-10-02 | 2.316 | 12,705,527 | -17,001 | 0.58% | 29,428,986 |
| 2015-10-05 | 2015-09-30 | 2.368 | 12,722,528 | -7,728 | 0.58% | 30,126,876 |
| 2015-10-02 | 2015-09-29 | 2.510 | 12,730,256 | +7,728 | 0.58% | 31,957,181 |
| 2015-09-30 | 2015-09-25 | 2.614 | 12,722,528 | -98,920 | 0.58% | 33,254,803 |
| 2015-09-17 | 2015-09-15 | 2.601 | 12,821,448 | -15,456 | 0.59% | 33,347,457 |
| 2015-09-14 | 2015-09-10 | 2.893 | 12,836,904 | +146,540 | 0.59% | 37,133,712 |
| 2015-09-11 | 2015-09-09 | 2.945 | 12,690,364 | +7,640 | 0.59% | 37,374,243 |
| 2015-09-10 | 2015-09-08 | 2.906 | 12,682,724 | +8,425,806 | 0.59% | 36,853,719 |
| 2015-09-08 | 2015-09-04 | 2.683 | 4,256,918 | +4,584 | 0.19% | 11,422,599 |
| 2015-09-04 | 2015-09-01 | 2.814 | 4,252,334 | -74,871 | 0.19% | 11,966,899 |
| 2015-09-02 | 2015-08-31 | 2.919 | 4,327,205 | +9,168 | 0.19% | 12,630,721 |
| 2015-08-31 | 2015-08-27 | 2.788 | 4,318,037 | -53,479 | 0.19% | 12,038,760 |
| 2015-08-28 | 2015-08-26 | 2.539 | 4,371,516 | -9,183,086 | 0.19% | 11,100,681 |
| 2015-08-27 | 2015-08-25 | 2.552 | 13,554,602 | +4,584 | 0.60% | 34,596,900 |
| 2015-08-26 | 2015-08-24 | 2.513 | 13,550,018 | +6,112 | 0.60% | 34,053,120 |
| 2015-08-25 | 2015-08-21 | 2.683 | 13,543,906 | +7,640 | 0.60% | 36,342,399 |
| 2015-08-24 | 2015-08-20 | 2.709 | 13,536,266 | -53,479 | 0.60% | 36,676,259 |
| 2015-08-21 | 2015-08-19 | 2.762 | 13,589,745 | +3,056 | 0.60% | 37,532,679 |
| 2015-08-20 | 2015-08-18 | 2.867 | 13,586,689 | +3,080,383 | 0.60% | 38,946,959 |
| 2015-08-19 | 2015-08-17 | 2.919 | 10,506,306 | +53,479 | 0.46% | 30,666,959 |
| 2015-08-18 | 2015-08-14 | 2.893 | 10,452,827 | +25,975 | 0.46% | 30,237,219 |
| 2015-08-14 | 2015-08-12 | 2.958 | 10,426,852 | +22,919 | 0.46% | 30,844,480 |
| 2015-08-13 | 2015-08-11 | 3.024 | 10,403,933 | +19,864 | 0.46% | 31,457,581 |
| 2015-07-30 | 2015-07-28 | 2.945 | 10,384,069 | -16,808 | 0.46% | 30,582,000 |
| 2015-07-24 | 2015-07-22 | 3.403 | 10,400,877 | +15,280 | 0.46% | 35,396,401 |
| 2015-07-14 | 2015-07-10 | 3.168 | 10,385,597 | -22,919 | 0.46% | 32,897,480 |
| 2015-07-13 | 2015-07-09 | 2.906 | 10,408,516 | -12,224 | 0.46% | 30,245,279 |
| 2015-07-10 | 2015-07-08 | 2.723 | 10,420,740 | +4,584 | 0.46% | 28,371,200 |
| 2015-07-09 | 2015-07-07 | 3.155 | 10,416,156 | +7,640 | 0.46% | 32,857,939 |
| 2015-07-08 | 2015-07-06 | 3.377 | 10,408,516 | +12,223 | 0.46% | 35,149,919 |
| 2015-07-07 | 2015-07-03 | 3.613 | 10,396,293 | -58,062 | 0.46% | 37,558,081 |
| 2015-06-23 | 2015-06-19 | 3.639 | 10,454,355 | -22,920 | 0.46% | 38,041,518 |
| 2015-06-22 | 2015-06-18 | 3.717 | 10,477,275 | +3,056 | 0.46% | 38,947,760 |
| 2015-06-19 | 2015-06-17 | 3.691 | 10,474,219 | +7,640 | 0.46% | 38,662,200 |
| 2015-06-18 | 2015-06-16 | 3.744 | 10,466,579 | -6,112 | 0.46% | 39,181,999 |
| 2015-06-16 | 2015-06-12 | 3.809 | 10,472,691 | -30,559 | 0.46% | 39,890,280 |
| 2015-06-12 | 2015-06-10 | 3.678 | 10,503,250 | +4,583 | 0.46% | 38,631,878 |
| 2015-06-05 | 2015-06-03 | 3.835 | 10,498,667 | -33,615 | 0.46% | 40,264,062 |
| 2015-06-03 | 2015-06-01 | 4.005 | 10,532,282 | +184,884 | 0.46% | 42,185,161 |
| 2015-05-29 | 2015-05-27 | 4.045 | 10,347,398 | -25,975 | 0.46% | 41,850,961 |
| 2015-05-27 | 2015-05-22 | 3.822 | 10,373,373 | +4,584 | 0.46% | 39,647,759 |
| 2015-05-14 | 2015-05-12 | 3.744 | 10,368,789 | +3,056 | 0.46% | 38,815,919 |
| 2015-05-13 | 2015-05-11 | 3.796 | 10,365,733 | +48,895 | 0.46% | 39,347,199 |
| 2015-05-11 | 2015-05-07 | 4.119 | 10,316,838 | +594,321 | 0.45% | 42,495,515 |
| 2015-04-29 | 2015-04-27 | 5.062 | 9,722,517 | -33,168 | 0.45% | 49,216,601 |
| 2015-04-27 | 2015-04-23 | 5.159 | 9,755,685 | +8,653 | 0.46% | 50,331,602 |
| 2015-04-17 | 2015-04-15 | 5.478 | 9,747,032 | -17,305 | 0.46% | 53,396,099 |
| 2015-03-31 | 2015-03-27 | 4.896 | 9,764,337 | -25,958 | 0.46% | 47,803,259 |
| 2015-03-19 | 2015-03-17 | 4.868 | 9,790,295 | +1,442 | 0.46% | 47,658,782 |
| 2015-03-18 | 2015-03-16 | 4.715 | 9,788,853 | +1,442 | 0.46% | 46,158,402 |
| 2015-03-11 | 2015-03-09 | 4.868 | 9,787,411 | -4,326 | 0.46% | 47,644,742 |
| 2015-03-09 | 2015-03-05 | 4.868 | 9,791,737 | -5,768 | 0.46% | 47,665,801 |
| 2015-03-06 | 2015-03-04 | 4.771 | 9,797,505 | +1,442 | 0.46% | 46,742,720 |
| 2015-02-12 | 2015-02-10 | 4.410 | 9,796,063 | -20,189 | 0.46% | 43,203,480 |
| 2015-02-11 | 2015-02-09 | 4.396 | 9,816,252 | -31,726 | 0.46% | 43,156,379 |
| 2015-02-09 | 2015-02-05 | 4.646 | 9,847,978 | -21,631 | 0.46% | 45,754,300 |
| 2015-01-23 | 2015-01-21 | 4.785 | 9,869,609 | -86,525 | 0.46% | 47,223,599 |
| 2015-01-21 | 2015-01-19 | 4.272 | 9,956,134 | +14,421 | 0.47% | 42,528,640 |
| 2015-01-20 | 2015-01-16 | 4.632 | 9,941,713 | +4,326 | 0.46% | 46,051,919 |
| 2015-01-05 | 2014-12-31 | 4.937 | 9,937,387 | +34,610 | 0.46% | 49,063,920 |
| 2014-12-30 | 2014-12-24 | 4.743 | 9,902,777 | -4,326 | 0.46% | 46,970,280 |
| 2014-12-16 | 2014-12-12 | 4.993 | 9,907,103 | -1,442 | 0.46% | 49,463,998 |
| 2014-12-15 | 2014-12-11 | 4.826 | 9,908,545 | -4,327 | 0.46% | 47,822,158 |
| 2014-12-08 | 2014-12-04 | 4.799 | 9,912,872 | -1,442 | 0.46% | 47,568,082 |
| 2014-12-03 | 2014-12-01 | 4.729 | 9,914,314 | -8,652 | 0.46% | 46,887,501 |
| 2014-11-25 | 2014-11-21 | 5.104 | 9,922,966 | +36,052 | 0.46% | 50,644,159 |
| 2014-11-18 | 2014-11-14 | 5.603 | 9,886,914 | +10,094 | 0.46% | 55,396,479 |
| 2014-11-10 | 2014-11-06 | 5.159 | 9,876,820 | -10,094 | 0.46% | 50,956,562 |
| 2014-11-06 | 2014-11-04 | 5.173 | 9,886,914 | +2,884 | 0.46% | 51,145,759 |
| 2014-10-30 | 2014-10-28 | 5.478 | 9,884,030 | +4,326 | 0.46% | 54,146,600 |
| 2014-10-23 | 2014-10-21 | 5.867 | 9,879,704 | -43,262 | 0.46% | 57,959,461 |
| 2014-10-20 | 2014-10-16 | 5.381 | 9,922,966 | -11,537 | 0.47% | 53,396,559 |
| 2014-10-16 | 2014-10-14 | 5.131 | 9,934,503 | +17,305 | 0.47% | 50,978,601 |
| 2014-10-13 | 2014-10-09 | 5.423 | 9,917,198 | -4,326 | 0.47% | 53,778,141 |
| 2014-10-06 | 2014-09-30 | 5.187 | 9,921,524 | -4,326 | 0.47% | 51,462,399 |
| 2014-10-03 | 2014-09-29 | 5.215 | 9,925,850 | -30,284 | 0.47% | 51,760,158 |
| 2014-09-26 | 2014-09-24 | 5.312 | 9,956,134 | +15,863 | 0.47% | 52,884,639 |
| 2014-09-24 | 2014-09-22 | 5.548 | 9,940,271 | +28,841 | 0.47% | 55,143,999 |
| 2014-09-23 | 2014-09-19 | 5.658 | 9,911,430 | -8,652 | 0.47% | 56,083,682 |
| 2014-09-22 | 2014-09-18 | 5.437 | 9,920,082 | +8,652 | 0.47% | 53,931,360 |
| 2014-09-19 | 2014-09-17 | 5.450 | 9,911,430 | -4,326 | 0.47% | 54,021,782 |
| 2014-09-16 | 2014-09-12 | 5.771 | 9,915,756 | +104,257 | 0.47% | 57,222,653 |
| 2014-09-15 | 2014-09-11 | 5.672 | 9,811,499 | -2,842 | 0.47% | 55,654,298 |
| 2014-09-05 | 2014-09-03 | 5.827 | 9,814,341 | -63,942 | 0.47% | 57,189,959 |
| 2014-09-02 | 2014-08-29 | 5.560 | 9,878,283 | +12,789 | 0.47% | 54,920,801 |
| 2014-09-01 | 2014-08-28 | 5.208 | 9,865,494 | +34,102 | 0.47% | 51,378,197 |
| 2014-08-29 | 2014-08-27 | 5.349 | 9,831,392 | +4,263 | 0.47% | 52,584,399 |
| 2014-08-28 | 2014-08-26 | 5.320 | 9,827,129 | +7,104 | 0.47% | 52,284,957 |
| 2014-08-22 | 2014-08-20 | 4.997 | 9,820,025 | +28,419 | 0.47% | 49,068,101 |
| 2014-08-20 | 2014-08-18 | 5.194 | 9,791,606 | -5,684 | 0.47% | 50,855,578 |
| 2014-08-18 | 2014-08-14 | 5.109 | 9,797,290 | +14,209 | 0.47% | 50,057,700 |
| 2014-08-15 | 2014-08-13 | 5.194 | 9,783,081 | -2,842 | 0.47% | 50,811,301 |
| 2014-08-12 | 2014-08-08 | 5.236 | 9,785,923 | -1,421 | 0.47% | 51,239,282 |
| 2014-08-11 | 2014-08-07 | 5.222 | 9,787,344 | -9,946 | 0.47% | 51,108,962 |
| 2014-08-06 | 2014-08-04 | 4.955 | 9,797,290 | +14,209 | 0.47% | 48,540,800 |
| 2014-08-04 | 2014-07-31 | 4.856 | 9,783,081 | +14,210 | 0.47% | 47,506,501 |
| 2014-08-01 | 2014-07-30 | 4.926 | 9,768,871 | -2,842 | 0.47% | 48,124,998 |
| 2014-07-18 | 2014-07-16 | 5.011 | 9,771,713 | +7,104 | 0.47% | 48,964,238 |
| 2014-07-17 | 2014-07-15 | 5.053 | 9,764,609 | -2,842 | 0.47% | 49,340,962 |
| 2014-07-14 | 2014-07-10 | 5.039 | 9,767,451 | -9,946 | 0.47% | 49,217,842 |
| 2014-07-11 | 2014-07-09 | 4.926 | 9,777,397 | -19,893 | 0.47% | 48,167,000 |
| 2014-07-10 | 2014-07-08 | 4.955 | 9,797,290 | -39,786 | 0.47% | 48,540,800 |
| 2014-07-08 | 2014-07-04 | 4.701 | 9,837,076 | +2,842 | 0.47% | 46,245,640 |
| 2014-07-07 | 2014-07-03 | 4.574 | 9,834,234 | -1,421 | 0.47% | 44,986,500 |
| 2014-07-04 | 2014-07-02 | 4.279 | 9,835,655 | -51,153 | 0.47% | 42,085,760 |
| 2014-06-30 | 2014-06-26 | 4.138 | 9,886,808 | -4,263 | 0.47% | 40,913,038 |
| 2014-06-27 | 2014-06-25 | 4.152 | 9,891,071 | -5,684 | 0.47% | 41,069,899 |
| 2014-06-17 | 2014-06-13 | 4.223 | 9,896,755 | -24,156 | 0.48% | 41,790,000 |
| 2014-06-16 | 2014-06-12 | 4.265 | 9,920,911 | -2,841 | 0.48% | 42,310,922 |
| 2014-06-10 | 2014-06-06 | 4.321 | 9,923,752 | -8,526 | 0.48% | 42,881,758 |
| 2014-06-06 | 2014-06-04 | 4.335 | 9,932,278 | -1,421 | 0.48% | 43,058,400 |
| 2014-05-28 | 2014-05-26 | 4.504 | 9,933,699 | +2,842 | 0.48% | 44,744,170 |
| 2014-05-27 | 2014-05-23 | 4.476 | 9,930,857 | +27,158 | 0.48% | 44,450,039 |
| 2014-05-26 | 2014-05-22 | 4.419 | 9,903,699 | +1,412 | 0.48% | 43,767,362 |
| 2014-05-23 | 2014-05-21 | 4.363 | 9,902,287 | -5,648 | 0.48% | 43,200,081 |
| 2014-05-21 | 2014-05-19 | 4.433 | 9,907,935 | -1,412 | 0.48% | 43,926,422 |
| 2014-05-20 | 2014-05-16 | 4.292 | 9,909,347 | -12,708 | 0.48% | 42,529,082 |
| 2014-05-15 | 2014-05-13 | 4.249 | 9,922,055 | +2,824 | 0.48% | 42,162,002 |
| 2014-05-13 | 2014-05-09 | 4.094 | 9,919,231 | -4,236 | 0.48% | 40,604,502 |
| 2014-05-12 | 2014-05-08 | 4.405 | 9,923,467 | -38,123 | 0.48% | 43,714,162 |
| 2014-05-09 | 2014-05-07 | 4.448 | 9,961,590 | -2,824 | 0.48% | 44,305,399 |
| 2014-05-07 | 2014-05-02 | 4.490 | 9,964,414 | +7,060 | 0.48% | 44,741,379 |
| 2014-04-29 | 2014-04-25 | 4.632 | 9,957,354 | +16,944 | 0.48% | 46,120,079 |
| 2014-04-25 | 2014-04-23 | 4.816 | 9,940,410 | -4,236 | 0.48% | 47,871,998 |
| 2014-04-24 | 2014-04-22 | 4.561 | 9,944,646 | +35,299 | 0.48% | 45,356,918 |
| 2014-04-23 | 2014-04-17 | 4.589 | 9,909,347 | -7,060 | 0.48% | 45,476,642 |
| 2014-04-15 | 2014-04-11 | 4.575 | 9,916,407 | -21,179 | 0.48% | 45,368,582 |
| 2014-04-11 | 2014-04-09 | 4.476 | 9,937,586 | +2,824 | 0.48% | 44,480,158 |
| 2014-04-07 | 2014-04-03 | 4.632 | 9,934,762 | -4,236 | 0.48% | 46,015,438 |
| 2014-04-04 | 2014-04-02 | 4.618 | 9,938,998 | -2,824 | 0.48% | 45,894,278 |
| 2014-04-03 | 2014-04-01 | 4.674 | 9,941,822 | -11,296 | 0.48% | 46,470,598 |
| 2014-04-02 | 2014-03-31 | 4.490 | 9,953,118 | -1,412 | 0.48% | 44,690,659 |
| 2014-04-01 | 2014-03-28 | 4.122 | 9,954,530 | +21,180 | 0.48% | 41,030,999 |
| 2014-03-31 | 2014-03-27 | 4.108 | 9,933,350 | +9,883 | 0.48% | 40,802,998 |
| 2014-03-27 | 2014-03-25 | 4.051 | 9,923,467 | +5,648 | 0.48% | 40,200,162 |
| 2014-03-26 | 2014-03-24 | 4.221 | 9,917,819 | +4,236 | 0.48% | 41,863,042 |
| 2014-03-24 | 2014-03-20 | 4.504 | 9,913,583 | -1,412 | 0.48% | 44,653,562 |
| 2014-03-21 | 2014-03-19 | 4.377 | 9,914,995 | -7,060 | 0.48% | 43,395,962 |
| 2014-03-19 | 2014-03-17 | 4.334 | 9,922,055 | -1,412 | 0.48% | 43,005,242 |
| 2014-03-14 | 2014-03-12 | 4.320 | 9,923,467 | -26,827 | 0.48% | 42,870,802 |
| 2014-03-13 | 2014-03-11 | 4.164 | 9,950,294 | -31,064 | 0.48% | 41,436,359 |
| 2014-03-12 | 2014-03-10 | 3.895 | 9,981,358 | -1,412 | 0.48% | 38,879,500 |
| 2014-03-07 | 2014-03-05 | 3.839 | 9,982,770 | +255,570 | 0.48% | 38,319,400 |
| 2014-03-05 | 2014-03-03 | 3.768 | 9,727,200 | -2,824 | 0.47% | 36,649,480 |
| 2014-03-04 | 2014-02-28 | 3.810 | 9,730,024 | -1,412 | 0.47% | 37,073,580 |
| 2014-03-03 | 2014-02-27 | 3.555 | 9,731,436 | -1,412 | 0.47% | 34,597,840 |
| 2014-02-25 | 2014-02-21 | 3.541 | 9,732,848 | -42,360 | 0.47% | 34,465,001 |
| 2014-02-21 | 2014-02-19 | 3.569 | 9,775,208 | -21,179 | 0.47% | 34,891,922 |
| 2014-02-20 | 2014-02-18 | 3.569 | 9,796,387 | -5,648 | 0.47% | 34,967,519 |
| 2014-02-18 | 2014-02-14 | 3.513 | 9,802,035 | -8,472 | 0.47% | 34,432,319 |
| 2014-02-12 | 2014-02-10 | 3.555 | 9,810,507 | -2,824 | 0.47% | 34,878,959 |
| 2014-02-11 | 2014-02-07 | 3.329 | 9,813,331 | +9,884 | 0.47% | 32,664,999 |
| 2014-02-06 | 2014-02-04 | 3.569 | 9,803,447 | -1,412 | 0.47% | 34,992,719 |
| 2014-01-28 | 2014-01-24 | 3.456 | 9,804,859 | -21,180 | 0.47% | 33,886,719 |
| 2014-01-27 | 2014-01-23 | 3.329 | 9,826,039 | -73,424 | 0.48% | 32,707,299 |
| 2014-01-21 | 2014-01-17 | 3.754 | 9,899,463 | -25,416 | 0.48% | 37,158,301 |
| 2014-01-20 | 2014-01-16 | 3.782 | 9,924,879 | -16,943 | 0.48% | 37,534,862 |
| 2014-01-14 | 2014-01-10 | 3.697 | 9,941,822 | -1,412 | 0.48% | 36,754,019 |
| 2014-01-10 | 2014-01-08 | 3.541 | 9,943,234 | -16,944 | 0.48% | 35,209,999 |
| 2014-01-09 | 2014-01-07 | 3.499 | 9,960,178 | -87,544 | 0.48% | 34,846,759 |
| 2014-01-08 | 2014-01-06 | 3.343 | 10,047,722 | -15,532 | 0.49% | 33,587,521 |
| 2014-01-03 | 2013-12-31 | 3.003 | 10,063,254 | +56,480 | 0.49% | 30,218,481 |
| 2014-01-02 | 2013-12-27 | 3.017 | 10,006,774 | +12,708 | 0.48% | 30,190,620 |
| 2013-12-30 | 2013-12-24 | 3.088 | 9,994,066 | -72,012 | 0.48% | 30,860,080 |
| 2013-12-27 | 2013-12-20 | 3.074 | 10,066,078 | -50,831 | 0.49% | 30,939,861 |
| 2013-12-23 | 2013-12-19 | 3.102 | 10,116,909 | -1,412 | 0.49% | 31,382,699 |
| 2013-12-19 | 2013-12-17 | 3.045 | 10,118,321 | -32,476 | 0.49% | 30,813,800 |
| 2013-12-18 | 2013-12-16 | 2.989 | 10,150,797 | -4,236 | 0.49% | 30,337,580 |
| 2013-12-06 | 2013-12-04 | 3.031 | 10,155,033 | -1,412 | 0.49% | 30,781,760 |
| 2013-12-04 | 2013-12-02 | 2.975 | 10,156,445 | -7,060 | 0.49% | 30,210,600 |
| 2013-11-29 | 2013-11-27 | 2.989 | 10,163,505 | +2,824 | 0.49% | 30,375,560 |
| 2013-11-28 | 2013-11-26 | 3.088 | 10,160,681 | -100,251 | 0.49% | 31,374,560 |
| 2013-11-26 | 2013-11-22 | 3.031 | 10,260,932 | -8,472 | 0.50% | 31,102,760 |
| 2013-11-21 | 2013-11-19 | 2.989 | 10,269,404 | -595,860 | 0.50% | 30,692,060 |
| 2013-11-20 | 2013-11-18 | 2.960 | 10,865,264 | +70,600 | 0.53% | 32,165,100 |
| 2013-11-19 | 2013-11-15 | 2.904 | 10,794,664 | -32,476 | 0.52% | 31,344,499 |
| 2013-11-15 | 2013-11-13 | 2.875 | 10,827,140 | -21,180 | 0.52% | 31,132,079 |
| 2013-11-14 | 2013-11-12 | 2.861 | 10,848,320 | +14,120 | 0.52% | 31,039,320 |
| 2013-11-12 | 2013-11-08 | 2.861 | 10,834,200 | -1,412 | 0.52% | 30,998,920 |
| 2013-11-05 | 2013-11-01 | 2.819 | 10,835,612 | +29,652 | 0.52% | 30,542,520 |
| 2013-11-04 | 2013-10-31 | 2.975 | 10,805,960 | -26,828 | 0.52% | 32,142,599 |
| 2013-11-01 | 2013-10-30 | 2.989 | 10,832,788 | +16,944 | 0.52% | 32,375,840 |
| 2013-10-31 | 2013-10-29 | 3.116 | 10,815,844 | -4,236 | 0.52% | 33,703,999 |
| 2013-10-30 | 2013-10-28 | 3.229 | 10,820,080 | -11,296 | 0.52% | 34,943,279 |
| 2013-10-29 | 2013-10-25 | 3.173 | 10,831,376 | +7,060 | 0.52% | 34,366,079 |
| 2013-10-28 | 2013-10-24 | 3.215 | 10,824,316 | -15,532 | 0.52% | 34,803,639 |
| 2013-10-25 | 2013-10-23 | 3.215 | 10,839,848 | +14,120 | 0.52% | 34,853,580 |
| 2013-10-24 | 2013-10-22 | 3.130 | 10,825,728 | -5,648 | 0.52% | 33,888,139 |
| 2013-10-23 | 2013-10-21 | 3.187 | 10,831,376 | +5,648 | 0.52% | 34,519,499 |
| 2013-10-22 | 2013-10-18 | 2.960 | 10,825,728 | +14,120 | 0.52% | 32,048,059 |
| 2013-10-21 | 2013-10-17 | 3.187 | 10,811,608 | -8,472 | 0.52% | 34,456,499 |
| 2013-10-18 | 2013-10-16 | 3.258 | 10,820,080 | +5,648 | 0.52% | 35,249,799 |
| 2013-10-15 | 2013-10-10 | 3.456 | 10,814,432 | -73,424 | 0.52% | 37,375,919 |
| 2013-10-11 | 2013-10-09 | 3.484 | 10,887,856 | -14,120 | 0.53% | 37,938,121 |
| 2013-10-10 | 2013-10-08 | 3.442 | 10,901,976 | -1,412 | 0.53% | 37,524,061 |
| 2013-10-09 | 2013-10-07 | 3.470 | 10,903,388 | -1,412 | 0.53% | 37,837,801 |
| 2013-10-08 | 2013-10-04 | 3.470 | 10,904,800 | -8,472 | 0.53% | 37,842,701 |
| 2013-10-03 | 2013-09-30 | 3.683 | 10,913,272 | -16,943 | 0.53% | 40,190,802 |
| 2013-10-02 | 2013-09-27 | 3.584 | 10,930,215 | -11,296 | 0.53% | 39,169,458 |
| 2013-09-30 | 2013-09-26 | 3.584 | 10,941,511 | -22,592 | 0.53% | 39,209,939 |
| 2013-09-26 | 2013-09-24 | 3.442 | 10,964,103 | -9,884 | 0.53% | 37,737,899 |
| 2013-09-24 | 2013-09-19 | 3.499 | 10,973,987 | -156,731 | 0.53% | 38,393,679 |
| 2013-09-17 | 2013-09-13 | 3.527 | 11,130,718 | +2,824 | 0.54% | 39,257,340 |
| 2013-09-16 | 2013-09-12 | 3.527 | 11,127,894 | -8,472 | 0.54% | 39,247,380 |
| 2013-09-10 | 2013-09-06 | 3.697 | 11,136,366 | +44,634 | 0.54% | 41,175,089 |
| 2013-09-09 | 2013-09-05 | 3.712 | 11,091,732 | -21,015 | 0.54% | 41,168,401 |
| 2013-09-04 | 2013-09-02 | 3.783 | 11,112,747 | -79,857 | 0.54% | 42,039,601 |
| 2013-09-03 | 2013-08-30 | 3.812 | 11,192,604 | -16,812 | 0.55% | 42,661,260 |
| 2013-09-02 | 2013-08-29 | 3.769 | 11,209,416 | +4,203 | 0.55% | 42,245,280 |
| 2013-08-27 | 2013-08-23 | 3.797 | 11,205,213 | -26,619 | 0.55% | 42,549,360 |
| 2013-08-23 | 2013-08-21 | 3.812 | 11,231,832 | -2,802 | 0.55% | 42,810,780 |
| 2013-08-16 | 2013-08-13 | 3.754 | 11,234,634 | -32,223 | 0.55% | 42,179,940 |
| 2013-08-13 | 2013-08-09 | 3.769 | 11,266,857 | +1,401 | 0.55% | 42,461,760 |
| 2013-08-12 | 2013-08-08 | 3.840 | 11,265,456 | -458,128 | 0.55% | 43,260,580 |
| 2013-08-09 | 2013-08-07 | 3.797 | 11,723,584 | -78,456 | 0.57% | 44,517,762 |
| 2013-08-08 | 2013-08-06 | 3.769 | 11,802,040 | -70,050 | 0.58% | 44,478,721 |
| 2013-08-07 | 2013-08-05 | 3.783 | 11,872,090 | -103,674 | 0.58% | 44,912,201 |
| 2013-08-06 | 2013-08-02 | 3.812 | 11,975,764 | -50,436 | 0.58% | 45,646,320 |
| 2013-07-31 | 2013-07-29 | 3.712 | 12,026,200 | -9,807 | 0.59% | 44,636,800 |
| 2013-07-24 | 2013-07-22 | 3.769 | 12,036,007 | -88,263 | 0.59% | 45,360,480 |
| 2013-07-23 | 2013-07-19 | 3.769 | 12,124,270 | -2,802 | 0.59% | 45,693,120 |
| 2013-07-22 | 2013-07-18 | 3.769 | 12,127,072 | -14,010 | 0.59% | 45,703,680 |
| 2013-07-19 | 2013-07-17 | 3.726 | 12,141,082 | -184,932 | 0.59% | 45,236,519 |
| 2013-07-18 | 2013-07-16 | 3.740 | 12,326,014 | -78,457 | 0.60% | 46,101,519 |
| 2013-07-15 | 2013-07-11 | 3.797 | 12,404,471 | -18,213 | 0.60% | 47,103,282 |
| 2013-07-12 | 2013-07-10 | 3.697 | 12,422,684 | -16,812 | 0.61% | 45,931,062 |
| 2013-07-11 | 2013-07-09 | 3.697 | 12,439,496 | -40,629 | 0.61% | 45,993,222 |
| 2013-07-10 | 2013-07-08 | 3.626 | 12,480,125 | -8,406 | 0.61% | 45,252,641 |
| 2013-07-08 | 2013-07-04 | 3.626 | 12,488,531 | -7,005 | 0.61% | 45,283,121 |
| 2013-07-02 | 2013-06-27 | 3.597 | 12,495,536 | -30,822 | 0.61% | 44,951,761 |
| 2013-06-28 | 2013-06-26 | 3.655 | 12,526,358 | -12,609 | 0.61% | 45,777,921 |
| 2013-06-27 | 2013-06-25 | 3.483 | 12,538,967 | -33,624 | 0.61% | 43,676,001 |
| 2013-06-25 | 2013-06-21 | 3.712 | 12,572,591 | -56,040 | 0.61% | 46,664,801 |
| 2013-06-24 | 2013-06-20 | 3.712 | 12,628,631 | -7,005 | 0.62% | 46,872,801 |
| 2013-06-21 | 2013-06-19 | 3.712 | 12,635,636 | -180,729 | 0.62% | 46,898,801 |
| 2013-06-14 | 2013-06-11 | 3.712 | 12,816,365 | -49,035 | 0.62% | 47,569,600 |
| 2013-06-13 | 2013-06-10 | 3.840 | 12,865,400 | -36,426 | 0.63% | 49,404,540 |
| 2013-06-11 | 2013-06-07 | 3.797 | 12,901,826 | -11,208 | 0.63% | 48,991,879 |
| 2013-06-06 | 2013-06-04 | 3.769 | 12,913,034 | -21,015 | 0.63% | 48,665,759 |
| 2013-06-04 | 2013-05-31 | 3.569 | 12,934,049 | -1,401 | 0.63% | 46,159,999 |
| 2013-05-31 | 2013-05-29 | 3.483 | 12,935,450 | -12,609 | 0.63% | 45,057,039 |
| 2013-05-30 | 2013-05-28 | 3.555 | 12,948,059 | -12,609 | 0.63% | 46,025,159 |
| 2013-05-29 | 2013-05-27 | 3.598 | 12,960,668 | -7,005 | 0.63% | 46,628,023 |
| 2013-05-28 | 2013-05-24 | 3.612 | 12,967,673 | +100,962 | 0.63% | 46,839,838 |
| 2013-05-27 | 2013-05-23 | 3.554 | 12,866,711 | +4,169 | 0.63% | 45,734,518 |
| 2013-05-24 | 2013-05-22 | 3.698 | 12,862,542 | -33,355 | 0.63% | 47,570,700 |
| 2013-05-23 | 2013-05-21 | 3.626 | 12,895,897 | -332,161 | 0.63% | 46,766,160 |
| 2013-05-22 | 2013-05-20 | 3.713 | 13,228,058 | -9,728 | 0.65% | 49,112,881 |
| 2013-05-20 | 2013-05-15 | 3.885 | 13,237,786 | +27,795 | 0.65% | 51,434,998 |
| 2013-05-14 | 2013-05-10 | 3.900 | 13,209,991 | +2,780 | 0.65% | 51,517,102 |
| 2013-05-10 | 2013-05-08 | 3.929 | 13,207,211 | +4,169 | 0.65% | 51,886,380 |
| 2013-05-09 | 2013-05-07 | 3.785 | 13,203,042 | -52,812 | 0.65% | 49,970,002 |
| 2013-04-25 | 2013-04-23 | 3.626 | 13,255,854 | -48,643 | 0.65% | 48,071,521 |
| 2013-04-24 | 2013-04-22 | 3.598 | 13,304,497 | -45,863 | 0.65% | 47,865,002 |
| 2013-04-23 | 2013-04-19 | 3.468 | 13,350,360 | -109,793 | 0.66% | 46,300,921 |
| 2013-04-22 | 2013-04-18 | 3.295 | 13,460,153 | -4,170 | 0.66% | 44,357,299 |
| 2013-04-19 | 2013-04-17 | 3.195 | 13,464,323 | +6,949 | 0.66% | 43,014,721 |
| 2013-04-15 | 2013-04-11 | 3.295 | 13,457,374 | -4,169 | 0.66% | 44,348,141 |
| 2013-04-12 | 2013-04-10 | 3.267 | 13,461,543 | -88,947 | 0.66% | 43,974,439 |
| 2013-04-11 | 2013-04-09 | 3.252 | 13,550,490 | -65,320 | 0.67% | 44,070,000 |
| 2013-04-10 | 2013-04-08 | 3.267 | 13,615,810 | -11,119 | 0.67% | 44,478,379 |
| 2013-04-09 | 2013-04-05 | 3.310 | 13,626,929 | -16,677 | 0.67% | 45,103,001 |
| 2013-04-08 | 2013-04-03 | 3.281 | 13,643,606 | +22,236 | 0.67% | 44,765,519 |
| 2013-04-02 | 2013-03-27 | 3.411 | 13,621,370 | -13,897 | 0.67% | 46,456,742 |
| 2013-03-28 | 2013-03-26 | 3.382 | 13,635,267 | -41,694 | 0.67% | 46,111,698 |
| 2013-03-27 | 2013-03-25 | 3.411 | 13,676,961 | -13,898 | 0.67% | 46,646,339 |
| 2013-03-25 | 2013-03-21 | 3.324 | 13,690,859 | -5,559 | 0.67% | 45,511,619 |
| 2013-03-21 | 2013-03-19 | 3.108 | 13,696,418 | +25,016 | 0.67% | 42,573,599 |
| 2013-03-19 | 2013-03-15 | 3.108 | 13,671,402 | -182,063 | 0.67% | 42,495,840 |
| 2013-03-14 | 2013-03-12 | 3.166 | 13,853,465 | -2,780 | 0.68% | 43,859,200 |
| 2013-03-13 | 2013-03-11 | 3.123 | 13,856,245 | -2,779 | 0.68% | 43,269,801 |
| 2013-03-11 | 2013-03-07 | 3.108 | 13,859,024 | -8,339 | 0.68% | 43,079,039 |
| 2013-03-08 | 2013-03-06 | 3.108 | 13,867,363 | -86,167 | 0.68% | 43,104,960 |
| 2013-03-05 | 2013-03-01 | 3.094 | 13,953,530 | -41,694 | 0.69% | 43,171,999 |
| 2013-03-04 | 2013-02-28 | 3.080 | 13,995,224 | -16,678 | 0.69% | 43,099,600 |
| 2013-03-01 | 2013-02-27 | 3.080 | 14,011,902 | -16,677 | 0.69% | 43,150,961 |
| 2013-02-28 | 2013-02-26 | 3.108 | 14,028,579 | -16,678 | 0.69% | 43,606,080 |
| 2013-02-27 | 2013-02-25 | 3.137 | 14,045,257 | -6,949 | 0.69% | 44,062,161 |
| 2013-02-26 | 2013-02-22 | 3.123 | 14,052,206 | -6,949 | 0.69% | 43,881,741 |
| 2013-02-25 | 2013-02-21 | 3.094 | 14,059,155 | -1,389 | 0.69% | 43,498,801 |
| 2013-02-21 | 2013-02-19 | 3.123 | 14,060,544 | -8,339 | 0.69% | 43,907,779 |
| 2013-02-20 | 2013-02-18 | 3.152 | 14,068,883 | -2,780 | 0.69% | 44,338,740 |
| 2013-02-18 | 2013-02-14 | 3.123 | 14,071,663 | -8,338 | 0.69% | 43,942,501 |
| 2013-02-15 | 2013-02-08 | 3.108 | 14,080,001 | -108,404 | 0.69% | 43,765,919 |
| 2013-02-14 | 2013-02-07 | 3.108 | 14,188,405 | -12,509 | 0.70% | 44,102,879 |
| 2013-02-08 | 2013-02-06 | 3.152 | 14,200,914 | -25,016 | 0.70% | 44,754,841 |
| 2013-02-07 | 2013-02-05 | 3.123 | 14,225,930 | -75,049 | 0.70% | 44,424,241 |
| 2013-02-06 | 2013-02-04 | 3.123 | 14,300,979 | -50,032 | 0.70% | 44,658,601 |
| 2013-02-05 | 2013-02-01 | 3.152 | 14,351,011 | -31,966 | 0.70% | 45,227,879 |
| 2013-02-04 | 2013-01-31 | 3.137 | 14,382,977 | -5,559 | 0.71% | 45,121,641 |
| 2013-02-01 | 2013-01-30 | 3.108 | 14,388,536 | -104,234 | 0.71% | 44,724,961 |
| 2013-01-31 | 2013-01-29 | 3.152 | 14,492,770 | -25,017 | 0.71% | 45,674,639 |
| 2013-01-30 | 2013-01-28 | 3.180 | 14,517,787 | -27,795 | 0.71% | 46,171,321 |
| 2013-01-29 | 2013-01-25 | 3.166 | 14,545,582 | -12,509 | 0.71% | 46,050,399 |
| 2013-01-24 | 2013-01-22 | 3.152 | 14,558,091 | -252,942 | 0.72% | 45,880,501 |
| 2013-01-23 | 2013-01-21 | 3.137 | 14,811,033 | -161,216 | 0.73% | 46,464,520 |
| 2013-01-22 | 2013-01-18 | 2.964 | 14,972,249 | -97,286 | 0.74% | 44,384,760 |
| 2013-01-21 | 2013-01-17 | 2.950 | 15,069,535 | -12,508 | 0.74% | 44,456,301 |
| 2013-01-18 | 2013-01-16 | 2.950 | 15,082,043 | -15,288 | 0.74% | 44,493,200 |
| 2013-01-17 | 2013-01-15 | 2.979 | 15,097,331 | +25,017 | 0.74% | 44,972,821 |
| 2013-01-14 | 2013-01-10 | 3.094 | 15,072,314 | -5,559 | 0.74% | 46,633,499 |
| 2013-01-10 | 2013-01-08 | 3.123 | 15,077,873 | -194,572 | 0.74% | 47,084,659 |
| 2013-01-09 | 2013-01-07 | 3.166 | 15,272,445 | -20,847 | 0.75% | 48,351,601 |
| 2013-01-03 | 2012-12-31 | 3.310 | 15,293,292 | -33,355 | 0.75% | 50,618,402 |
| 2013-01-02 | 2012-12-27 | 3.051 | 15,326,647 | -34,744 | 0.75% | 46,758,721 |
| 2012-12-28 | 2012-12-24 | 2.878 | 15,361,391 | +2,779 | 0.75% | 44,211,999 |
| 2012-12-27 | 2012-12-20 | 2.864 | 15,358,612 | -561,477 | 0.75% | 43,982,981 |
| 2012-12-18 | 2012-12-14 | 2.864 | 15,920,089 | -4,169 | 0.78% | 45,590,901 |
| 2012-12-14 | 2012-12-12 | 2.878 | 15,924,258 | -83,388 | 0.78% | 45,832,000 |
| 2012-12-12 | 2012-12-10 | 2.864 | 16,007,646 | -20,846 | 0.79% | 45,841,641 |
| 2012-12-05 | 2012-12-03 | 3.094 | 16,028,492 | -4,170 | 0.79% | 49,591,899 |
| 2012-12-04 | 2012-11-30 | 3.094 | 16,032,662 | -33,355 | 0.79% | 49,604,800 |
| 2012-12-03 | 2012-11-29 | 3.094 | 16,066,017 | -127,861 | 0.79% | 49,708,000 |
| 2012-11-21 | 2012-11-19 | 3.108 | 16,193,878 | -1,390 | 0.80% | 50,336,640 |
| 2012-11-20 | 2012-11-16 | 3.123 | 16,195,268 | -13,898 | 0.80% | 50,574,021 |
| 2012-11-16 | 2012-11-14 | 3.094 | 16,209,166 | -4,169 | 0.80% | 50,150,901 |
| 2012-11-14 | 2012-11-12 | 3.123 | 16,213,335 | -25,016 | 0.80% | 50,630,440 |
| 2012-11-12 | 2012-11-08 | 3.152 | 16,238,351 | -91,727 | 0.80% | 51,175,919 |
| 2012-11-09 | 2012-11-07 | 3.123 | 16,330,078 | -8,338 | 0.80% | 50,995,001 |
| 2012-11-05 | 2012-11-01 | 3.166 | 16,338,416 | -43,084 | 0.80% | 51,726,398 |
| 2012-11-02 | 2012-10-31 | 3.022 | 16,381,500 | -8,339 | 0.80% | 49,505,400 |
| 2012-11-01 | 2012-10-30 | 3.022 | 16,389,839 | -69,490 | 0.81% | 49,530,600 |
| 2012-10-31 | 2012-10-29 | 3.022 | 16,459,329 | -193,181 | 0.81% | 49,740,601 |
| 2012-10-30 | 2012-10-26 | 2.907 | 16,652,510 | -159,826 | 0.82% | 48,407,280 |
| 2012-10-29 | 2012-10-25 | 2.907 | 16,812,336 | -54,202 | 0.83% | 48,871,879 |
| 2012-10-19 | 2012-10-17 | 2.950 | 16,866,538 | +6,949 | 0.83% | 49,757,600 |
| 2012-10-17 | 2012-10-15 | 2.878 | 16,859,589 | -10,424 | 0.83% | 48,523,999 |
| 2012-10-16 | 2012-10-12 | 2.849 | 16,870,013 | +2,812,248 | 0.83% | 48,068,461 |
| 2012-10-09 | 2012-10-05 | 2.835 | 14,057,765 | +6,949 | 0.83% | 39,853,101 |
| 2012-10-05 | 2012-10-03 | 2.835 | 14,050,816 | +13,898 | 0.83% | 39,833,401 |
| 2012-10-03 | 2012-09-27 | 2.835 | 14,036,918 | -34,745 | 0.83% | 39,794,000 |
| 2012-09-28 | 2012-09-26 | 2.878 | 14,071,663 | +10,424 | 0.83% | 40,500,001 |
| 2012-09-24 | 2012-09-20 | 4.006 | 14,061,239 | +2,343,540 | 0.83% | 56,334,239 |
| 2012-09-20 | 2012-09-18 | 4.024 | 11,717,699 | -17,373 | 0.83% | 47,147,548 |
| 2012-09-14 | 2012-09-12 | 4.111 | 11,735,072 | +72,899 | 0.83% | 48,243,090 |
| 2012-09-13 | 2012-09-11 | 4.128 | 11,662,173 | -80,369 | 0.83% | 48,146,551 |
| 2012-09-12 | 2012-09-10 | 4.007 | 11,742,542 | -94,721 | 0.84% | 47,046,499 |
| 2012-09-11 | 2012-09-07 | 3.902 | 11,837,263 | -28,704 | 0.84% | 46,188,799 |
| 2012-09-06 | 2012-09-04 | 3.763 | 11,865,967 | -22,962 | 0.85% | 44,647,201 |
| 2012-09-05 | 2012-09-03 | 3.850 | 11,888,929 | +14,351 | 0.85% | 45,769,099 |
| 2012-08-27 | 2012-08-23 | 3.867 | 11,874,578 | +5,741 | 0.85% | 45,920,701 |
| 2012-08-24 | 2012-08-22 | 3.972 | 11,868,837 | -5,741 | 0.85% | 47,139,000 |
| 2012-08-23 | 2012-08-21 | 3.919 | 11,874,578 | +48,796 | 0.85% | 46,541,251 |
| 2012-08-21 | 2012-08-17 | 3.519 | 11,825,782 | +17,222 | 0.84% | 41,612,000 |
| 2012-08-14 | 2012-08-10 | 3.170 | 11,808,560 | -57,407 | 0.84% | 37,437,400 |
| 2012-08-08 | 2012-08-06 | 3.484 | 11,865,967 | -5,740 | 0.85% | 41,340,001 |
| 2012-08-07 | 2012-08-03 | 3.501 | 11,871,707 | -28,704 | 0.85% | 41,566,799 |
| 2012-08-06 | 2012-08-02 | 3.519 | 11,900,411 | -25,833 | 0.85% | 41,874,601 |
| 2012-08-03 | 2012-08-01 | 3.414 | 11,926,244 | -63,147 | 0.85% | 40,719,001 |
| 2012-07-27 | 2012-07-25 | 3.919 | 11,989,391 | -2,870 | 0.86% | 46,991,250 |
| 2012-07-26 | 2012-07-24 | 3.919 | 11,992,261 | -11,482 | 0.86% | 47,002,498 |
| 2012-07-19 | 2012-07-17 | 3.832 | 12,003,743 | -22,962 | 0.86% | 46,002,001 |
| 2012-07-16 | 2012-07-12 | 3.815 | 12,026,705 | -5,741 | 0.86% | 45,880,498 |
| 2012-07-10 | 2012-07-06 | 3.641 | 12,032,446 | -88,980 | 0.86% | 43,806,400 |
| 2012-07-09 | 2012-07-05 | 3.588 | 12,121,426 | -86,111 | 0.86% | 43,496,898 |
| 2012-07-05 | 2012-07-03 | 3.623 | 12,207,537 | -28,703 | 0.87% | 44,231,202 |
| 2012-06-27 | 2012-06-25 | 3.606 | 12,236,240 | -28,703 | 0.87% | 44,122,050 |
| 2012-06-25 | 2012-06-21 | 3.676 | 12,264,943 | -14,352 | 0.87% | 45,080,149 |
| 2012-06-22 | 2012-06-20 | 3.658 | 12,279,295 | -20,092 | 0.88% | 44,919,000 |
| 2012-06-21 | 2012-06-19 | 3.623 | 12,299,387 | -20,093 | 0.88% | 44,563,999 |
| 2012-06-20 | 2012-06-18 | 3.588 | 12,319,480 | -2,870 | 0.88% | 44,207,601 |
| 2012-06-19 | 2012-06-15 | 3.641 | 12,322,350 | -8,611 | 0.88% | 44,861,850 |
| 2012-06-18 | 2012-06-14 | 3.693 | 12,330,961 | -2,870 | 0.88% | 45,537,600 |
| 2012-06-15 | 2012-06-13 | 3.571 | 12,333,831 | +5,740 | 0.88% | 44,044,249 |
| 2012-06-11 | 2012-06-07 | 3.519 | 12,328,091 | -2,870 | 0.88% | 43,379,501 |
| 2012-06-08 | 2012-06-06 | 3.310 | 12,330,961 | -140,646 | 0.88% | 40,812,000 |
| 2012-06-07 | 2012-06-05 | 3.240 | 12,471,607 | -11,482 | 0.89% | 40,408,499 |
| 2012-05-31 | 2012-05-29 | 3.310 | 12,483,089 | -8,611 | 0.89% | 41,315,501 |
| 2012-05-30 | 2012-05-28 | 3.310 | 12,491,700 | -5,740 | 0.89% | 41,348,680 |
| 2012-05-29 | 2012-05-25 | 3.275 | 12,497,440 | +132,951 | 0.89% | 40,927,599 |
| 2012-05-28 | 2012-05-24 | 3.292 | 12,364,489 | -14,199 | 0.89% | 40,709,900 |
| 2012-05-24 | 2012-05-22 | 3.292 | 12,378,688 | -11,359 | 0.89% | 40,756,650 |
| 2012-05-22 | 2012-05-18 | 3.099 | 12,390,047 | -2,840 | 0.89% | 38,394,400 |
| 2012-05-21 | 2012-05-17 | 3.099 | 12,392,887 | -14,199 | 0.89% | 38,403,200 |
| 2012-05-18 | 2012-05-16 | 3.064 | 12,407,086 | -5,680 | 0.89% | 38,010,300 |
| 2012-05-17 | 2012-05-15 | 3.099 | 12,412,766 | -11,359 | 0.89% | 38,464,801 |
| 2012-05-15 | 2012-05-11 | 3.028 | 12,424,125 | -8,519 | 0.90% | 37,625,001 |
| 2012-05-04 | 2012-05-02 | 3.064 | 12,432,644 | -17,039 | 0.90% | 38,088,600 |
| 2012-05-02 | 2012-04-27 | 2.958 | 12,449,683 | -8,519 | 0.90% | 36,825,600 |
| 2012-04-30 | 2012-04-26 | 2.976 | 12,458,202 | -2,840 | 0.90% | 37,070,149 |
| 2012-04-27 | 2012-04-25 | 2.976 | 12,461,042 | -8,520 | 0.90% | 37,078,600 |
| 2012-04-24 | 2012-04-20 | 2.976 | 12,469,562 | -2,839 | 0.90% | 37,103,951 |
| 2012-04-20 | 2012-04-18 | 2.940 | 12,472,401 | -5,680 | 0.90% | 36,673,199 |
| 2012-04-19 | 2012-04-17 | 3.064 | 12,478,081 | -17,039 | 0.90% | 38,227,800 |
| 2012-04-12 | 2012-04-10 | 2.993 | 12,495,120 | -124,951 | 0.90% | 37,400,001 |
| 2012-04-11 | 2012-04-05 | 2.993 | 12,620,071 | +5,680 | 0.91% | 37,774,000 |
| 2012-04-10 | 2012-04-03 | 3.099 | 12,614,391 | +2,839 | 0.91% | 39,089,599 |
| 2012-04-05 | 2012-04-02 | 3.099 | 12,611,552 | -11,359 | 0.91% | 39,080,801 |
| 2012-04-03 | 2012-03-30 | 2.993 | 12,622,911 | -5,679 | 0.91% | 37,782,501 |
| 2012-04-02 | 2012-03-29 | 2.799 | 12,628,590 | -42,597 | 0.91% | 35,353,649 |
| 2012-03-30 | 2012-03-28 | 2.835 | 12,671,187 | -59,636 | 0.91% | 35,919,099 |
| 2012-03-29 | 2012-03-27 | 2.782 | 12,730,823 | +5,679 | 0.92% | 35,415,700 |
| 2012-03-28 | 2012-03-26 | 2.870 | 12,725,144 | -76,674 | 0.92% | 36,520,151 |
| 2012-03-27 | 2012-03-23 | 2.747 | 12,801,818 | -42,597 | 0.92% | 35,162,400 |
| 2012-03-23 | 2012-03-21 | 2.817 | 12,844,415 | -11,359 | 0.93% | 36,184,000 |
| 2012-03-22 | 2012-03-20 | 2.835 | 12,855,774 | -5,680 | 0.93% | 36,442,349 |
| 2012-03-21 | 2012-03-19 | 2.623 | 12,861,454 | -849,100 | 0.93% | 33,741,050 |
| 2012-03-20 | 2012-03-16 | 2.694 | 13,710,554 | -17,039 | 0.99% | 36,934,200 |
| 2012-03-19 | 2012-03-15 | 2.659 | 13,727,593 | -2,840 | 0.99% | 36,496,700 |
| 2012-03-15 | 2012-03-13 | 2.588 | 13,730,433 | +11,360 | 0.99% | 35,537,251 |
| 2012-03-14 | 2012-03-12 | 2.659 | 13,719,073 | -5,680 | 0.99% | 36,474,049 |
| 2012-03-13 | 2012-03-09 | 2.676 | 13,724,753 | -34,078 | 0.99% | 36,730,800 |
| 2012-03-12 | 2012-03-08 | 2.395 | 13,758,831 | +11,360 | 0.99% | 32,946,001 |
| 2012-03-09 | 2012-03-07 | 2.201 | 13,747,471 | -8,520 | 0.99% | 30,256,249 |
| 2012-03-07 | 2012-03-05 | 2.095 | 13,755,991 | +96,553 | 0.99% | 28,821,800 |
| 2012-03-06 | 2012-03-02 | 2.025 | 13,659,438 | -8,519 | 0.98% | 27,657,501 |
| 2012-03-02 | 2012-02-29 | 2.007 | 13,667,957 | +5,680 | 0.98% | 27,434,100 |
| 2012-03-01 | 2012-02-28 | 1.902 | 13,662,277 | +8,519 | 0.98% | 25,979,399 |
| 2012-02-29 | 2012-02-27 | 1.866 | 13,653,758 | -53,956 | 0.98% | 25,482,400 |
| 2012-02-28 | 2012-02-24 | 1.919 | 13,707,714 | -5,680 | 0.99% | 26,307,149 |
| 2012-02-27 | 2012-02-23 | 2.025 | 13,713,394 | +25,558 | 0.99% | 27,766,750 |
| 2012-02-23 | 2012-02-21 | 1.954 | 13,687,836 | -11,359 | 0.99% | 26,751,001 |
| 2012-02-22 | 2012-02-20 | 1.990 | 13,699,195 | +28,398 | 0.99% | 27,255,600 |
| 2012-02-21 | 2012-02-17 | 1.954 | 13,670,797 | +5,680 | 0.98% | 26,717,700 |
| 2012-02-16 | 2012-02-14 | 2.042 | 13,665,117 | -5,680 | 0.98% | 27,909,599 |
| 2012-02-15 | 2012-02-13 | 2.025 | 13,670,797 | +2,840 | 0.98% | 27,680,500 |
| 2012-02-14 | 2012-02-10 | 1.990 | 13,667,957 | -5,680 | 0.98% | 27,193,450 |
| 2012-02-10 | 2012-02-08 | 1.849 | 13,673,637 | -14,199 | 0.98% | 25,278,751 |
| 2012-02-08 | 2012-02-06 | 1.831 | 13,687,836 | +5,680 | 0.99% | 25,064,001 |
| 2012-02-07 | 2012-02-03 | 1.866 | 13,682,156 | -56,796 | 0.99% | 25,535,400 |
| 2012-02-06 | 2012-02-02 | 1.725 | 13,738,952 | -2,840 | 0.99% | 23,706,200 |
| 2012-02-03 | 2012-02-01 | 1.690 | 13,741,792 | +5,680 | 0.99% | 23,227,200 |
| 2012-02-02 | 2012-01-31 | 1.725 | 13,736,112 | +5,679 | 0.99% | 23,701,299 |
| 2012-02-01 | 2012-01-30 | 1.778 | 13,730,433 | -28,398 | 0.99% | 24,416,751 |
| 2012-01-18 | 2012-01-16 | 1.690 | 13,758,831 | -68,155 | 0.99% | 23,256,001 |
| 2012-01-17 | 2012-01-13 | 1.761 | 13,826,986 | +59,636 | 1.00% | 24,345,000 |
| 2012-01-13 | 2012-01-11 | 1.761 | 13,767,350 | -2,840 | 0.99% | 24,240,000 |
| 2012-01-09 | 2012-01-05 | 1.690 | 13,770,190 | -17,039 | 0.99% | 23,275,200 |
| 2011-12-30 | 2011-12-28 | 1.461 | 13,787,229 | -5,679 | 0.99% | 20,148,250 |
| 2011-12-22 | 2011-12-20 | 1.426 | 13,792,908 | +11,359 | 0.99% | 19,670,850 |
| 2011-12-20 | 2011-12-16 | 1.461 | 13,781,549 | +11,359 | 0.99% | 20,139,950 |
| 2011-12-19 | 2011-12-15 | 1.497 | 13,770,190 | +5,680 | 0.99% | 20,608,250 |
| 2011-12-16 | 2011-12-14 | 1.532 | 13,764,510 | +5,679 | 0.99% | 21,084,450 |
| 2011-12-15 | 2011-12-13 | 1.532 | 13,758,831 | +5,680 | 0.99% | 21,075,750 |
| 2011-12-13 | 2011-12-09 | 1.567 | 13,753,151 | +5,680 | 0.99% | 21,551,350 |
| 2011-12-12 | 2011-12-08 | 1.620 | 13,747,471 | -11,360 | 0.99% | 22,268,599 |
| 2011-12-07 | 2011-12-05 | 1.585 | 13,758,831 | +22,719 | 0.99% | 21,802,500 |
| 2011-12-02 | 2011-11-30 | 1.479 | 13,736,112 | +8,519 | 0.99% | 20,315,400 |
| 2011-11-30 | 2011-11-28 | 1.532 | 13,727,593 | -2,840 | 0.99% | 21,027,900 |
| 2011-11-28 | 2011-11-24 | 1.479 | 13,730,433 | -51,116 | 0.99% | 20,307,000 |
| 2011-11-23 | 2011-11-21 | 1.479 | 13,781,549 | +22,718 | 0.99% | 20,382,600 |
| 2011-11-22 | 2011-11-18 | 1.497 | 13,758,831 | -195,946 | 0.99% | 20,591,250 |
| 2011-11-21 | 2011-11-17 | 1.567 | 13,954,777 | -99,393 | 1.00% | 21,867,300 |
| 2011-11-16 | 2011-11-14 | 1.673 | 14,054,170 | +11,359 | 1.01% | 23,507,750 |
| 2011-11-15 | 2011-11-11 | 1.655 | 14,042,811 | -2,839 | 1.01% | 23,241,501 |
| 2011-11-09 | 2011-11-07 | 1.849 | 14,045,650 | +8,519 | 1.01% | 25,966,499 |
| 2011-11-08 | 2011-11-04 | 1.902 | 14,037,131 | -11,359 | 1.01% | 26,692,200 |
| 2011-11-04 | 2011-11-02 | 1.708 | 14,048,490 | +5,679 | 1.01% | 23,992,950 |
| 2011-11-01 | 2011-10-28 | 1.620 | 14,042,811 | +56,796 | 1.01% | 22,747,001 |
| 2011-10-31 | 2011-10-27 | 1.725 | 13,986,015 | +5,680 | 1.01% | 24,132,501 |
| 2011-10-28 | 2011-10-26 | 1.655 | 13,980,335 | +11,359 | 1.01% | 23,138,100 |
| 2011-10-27 | 2011-10-25 | 1.725 | 13,968,976 | +11,359 | 1.01% | 24,103,100 |
| 2011-10-26 | 2011-10-24 | 1.778 | 13,957,617 | -5,679 | 1.01% | 24,820,751 |
| 2011-10-25 | 2011-10-21 | 1.814 | 13,963,296 | -17,039 | 1.01% | 25,322,549 |
| 2011-10-24 | 2011-10-20 | 1.549 | 13,980,335 | -19,879 | 1.01% | 21,661,200 |
| 2011-10-21 | 2011-10-19 | 1.567 | 14,000,214 | +5,680 | 1.01% | 21,938,500 |
| 2011-10-20 | 2011-10-18 | 1.532 | 13,994,534 | -42,597 | 1.01% | 21,436,800 |
| 2011-10-19 | 2011-10-17 | 1.602 | 14,037,131 | +53,956 | 1.01% | 22,490,650 |
| 2011-10-18 | 2011-10-14 | 1.602 | 13,983,175 | +11,359 | 1.01% | 22,404,200 |
| 2011-10-17 | 2011-10-13 | 1.620 | 13,971,816 | +39,758 | 1.01% | 22,632,001 |
| 2011-10-14 | 2011-10-12 | 1.479 | 13,932,058 | +8,519 | 1.00% | 20,605,199 |
| 2011-10-11 | 2011-10-07 | 1.268 | 13,923,539 | +5,680 | 1.00% | 17,650,800 |
| 2011-10-10 | 2011-10-06 | 1.197 | 13,917,859 | +56,796 | 1.00% | 16,663,399 |
| 2011-10-07 | 2011-10-04 | 1.162 | 13,861,063 | +25,558 | 1.00% | 16,107,299 |
| 2011-10-06 | 2011-10-03 | 1.197 | 13,835,505 | +34,077 | 1.00% | 16,564,800 |
| 2011-10-04 | 2011-09-30 | 1.303 | 13,801,428 | +28,398 | 0.99% | 17,982,000 |
| 2011-10-03 | 2011-09-28 | 1.373 | 13,773,030 | +17,039 | 0.99% | 18,915,000 |
| 2011-09-30 | 2011-09-27 | 1.338 | 13,755,991 | +62,476 | 0.99% | 18,407,200 |
| 2011-09-28 | 2011-09-26 | 1.303 | 13,693,515 | +39,757 | 0.99% | 17,841,400 |
| 2011-09-23 | 2011-09-21 | 1.602 | 13,653,758 | -22,718 | 0.98% | 21,876,400 |
| 2011-09-22 | 2011-09-20 | 1.620 | 13,676,476 | +19,878 | 0.98% | 22,153,599 |
| 2011-09-20 | 2011-09-16 | 1.708 | 13,656,598 | -8,519 | 0.98% | 23,323,650 |
| 2011-09-19 | 2011-09-15 | 1.743 | 13,665,117 | -5,680 | 0.98% | 23,819,399 |
| 2011-09-16 | 2011-09-14 | 1.743 | 13,670,797 | +34,078 | 0.98% | 23,829,300 |
| 2011-09-15 | 2011-09-12 | 1.725 | 13,636,719 | +65,315 | 0.98% | 23,529,799 |
| 2011-09-12 | 2011-09-08 | 1.937 | 13,571,404 | +56,796 | 0.98% | 26,293,517 |
| 2011-09-09 | 2011-09-07 | 1.866 | 13,514,608 | +250,271 | 0.97% | 25,213,721 |
| 2011-09-05 | 2011-09-01 | 2.063 | 13,264,337 | +156,083 | 0.97% | 27,364,249 |
| 2011-09-02 | 2011-08-31 | 2.099 | 13,108,254 | +39,021 | 0.96% | 27,512,551 |
| 2011-09-01 | 2011-08-30 | 1.991 | 13,069,233 | -25,085 | 0.96% | 26,023,951 |
| 2011-08-31 | 2011-08-29 | 1.919 | 13,094,318 | +16,724 | 0.96% | 25,134,301 |
| 2011-08-29 | 2011-08-25 | 1.973 | 13,077,594 | +2,787 | 0.96% | 25,806,000 |
| 2011-08-26 | 2011-08-24 | 1.812 | 13,074,807 | +61,319 | 0.96% | 23,689,550 |
| 2011-08-25 | 2011-08-23 | 1.866 | 13,013,488 | -5,575 | 0.95% | 24,278,799 |
| 2011-08-24 | 2011-08-22 | 1.830 | 13,019,063 | +314,955 | 0.96% | 23,822,100 |
| 2011-08-23 | 2011-08-19 | 1.919 | 12,704,108 | +50,170 | 0.93% | 24,385,300 |
| 2011-08-22 | 2011-08-18 | 1.973 | 12,653,938 | +22,298 | 0.93% | 24,970,000 |
| 2011-08-19 | 2011-08-17 | 2.009 | 12,631,640 | +11,148 | 0.93% | 25,379,199 |
| 2011-08-18 | 2011-08-16 | 2.063 | 12,620,492 | +61,319 | 0.93% | 26,036,001 |
| 2011-08-17 | 2011-08-15 | 2.009 | 12,559,173 | +13,936 | 0.92% | 25,233,600 |
| 2011-08-15 | 2011-08-11 | 1.955 | 12,545,237 | +69,680 | 0.92% | 24,530,450 |
| 2011-08-12 | 2011-08-10 | 2.063 | 12,475,557 | +5,575 | 0.92% | 25,737,001 |
| 2011-08-11 | 2011-08-09 | 1.991 | 12,469,982 | +19,510 | 0.91% | 24,830,700 |
| 2011-08-10 | 2011-08-08 | 2.027 | 12,450,472 | +33,447 | 0.91% | 25,238,550 |
| 2011-08-09 | 2011-08-05 | 2.027 | 12,417,025 | +47,382 | 0.91% | 25,170,750 |
| 2011-08-08 | 2011-08-04 | 2.099 | 12,369,643 | +83,617 | 0.91% | 25,962,301 |
| 2011-08-05 | 2011-08-03 | 2.296 | 12,286,026 | +58,531 | 0.90% | 28,211,199 |
| 2011-08-04 | 2011-08-02 | 2.368 | 12,227,495 | +5,575 | 0.90% | 28,954,200 |
| 2011-08-03 | 2011-08-01 | 2.440 | 12,221,920 | -16,724 | 0.90% | 29,817,999 |
| 2011-08-02 | 2011-07-29 | 2.476 | 12,238,644 | -27,872 | 0.90% | 30,297,901 |
| 2011-08-01 | 2011-07-28 | 2.476 | 12,266,516 | -58,531 | 0.90% | 30,366,900 |
| 2011-07-29 | 2011-07-27 | 2.494 | 12,325,047 | +5,574 | 0.90% | 30,732,899 |
| 2011-07-28 | 2011-07-26 | 2.494 | 12,319,473 | +5,575 | 0.90% | 30,719,000 |
| 2011-07-26 | 2011-07-22 | 2.511 | 12,313,898 | -5,575 | 0.90% | 30,925,999 |
| 2011-07-25 | 2011-07-21 | 2.494 | 12,319,473 | +2,787 | 0.90% | 30,719,000 |
| 2011-07-22 | 2011-07-20 | 2.511 | 12,316,686 | +16,724 | 0.90% | 30,933,001 |
| 2011-07-21 | 2011-07-19 | 2.511 | 12,299,962 | +55,744 | 0.90% | 30,890,999 |
| 2011-07-20 | 2011-07-18 | 2.637 | 12,244,218 | +5,574 | 0.90% | 32,288,550 |
| 2011-07-19 | 2011-07-15 | 2.709 | 12,238,644 | -2,787 | 0.90% | 33,152,051 |
| 2011-07-18 | 2011-07-14 | 2.637 | 12,241,431 | +11,149 | 0.90% | 32,281,200 |
| 2011-07-15 | 2011-07-13 | 2.655 | 12,230,282 | -41,808 | 0.90% | 32,471,200 |
| 2011-07-14 | 2011-07-12 | 2.619 | 12,272,090 | +130,999 | 0.90% | 32,141,899 |
| 2011-07-13 | 2011-07-11 | 2.727 | 12,141,091 | +22,297 | 0.89% | 33,105,599 |
| 2011-07-12 | 2011-07-08 | 2.763 | 12,118,794 | +5,575 | 0.89% | 33,479,601 |
| 2011-07-06 | 2011-07-04 | 2.888 | 12,113,219 | +50,170 | 0.89% | 34,985,299 |
| 2011-07-04 | 2011-06-29 | 2.727 | 12,063,049 | +11,148 | 0.89% | 32,892,799 |
| 2011-06-29 | 2011-06-27 | 2.798 | 12,051,901 | +64,106 | 0.88% | 33,727,201 |
| 2011-06-23 | 2011-06-21 | 2.691 | 11,987,795 | -16,723 | 0.88% | 32,257,501 |
| 2011-06-22 | 2011-06-20 | 2.458 | 12,004,518 | +11,149 | 0.88% | 29,502,950 |
| 2011-06-21 | 2011-06-17 | 2.422 | 11,993,369 | +128,212 | 0.88% | 29,045,250 |
| 2011-06-20 | 2011-06-16 | 2.386 | 11,865,157 | +13,936 | 0.87% | 28,309,049 |
| 2011-06-17 | 2011-06-15 | 2.494 | 11,851,221 | +44,595 | 0.87% | 29,551,399 |
| 2011-06-16 | 2011-06-14 | 2.619 | 11,806,626 | +11,149 | 0.86% | 30,922,800 |
| 2011-06-15 | 2011-06-13 | 2.601 | 11,795,477 | -8,362 | 0.86% | 30,682,000 |
| 2011-06-14 | 2011-06-10 | 2.781 | 11,803,839 | +5,575 | 0.86% | 32,821,251 |
| 2011-06-13 | 2011-06-09 | 2.888 | 11,798,264 | +30,659 | 0.86% | 34,075,649 |
| 2011-06-09 | 2011-06-07 | 3.121 | 11,767,605 | -5,574 | 0.86% | 36,731,400 |
| 2011-06-08 | 2011-06-03 | 3.175 | 11,773,179 | -153,297 | 0.86% | 37,382,399 |
| 2011-06-07 | 2011-06-02 | 3.032 | 11,926,476 | -2,787 | 0.87% | 36,157,550 |
| 2011-06-03 | 2011-06-01 | 3.032 | 11,929,263 | +8,361 | 0.87% | 36,165,999 |
| 2011-06-02 | 2011-05-31 | 3.050 | 11,920,902 | +33,447 | 0.87% | 36,354,501 |
| 2011-06-01 | 2011-05-30 | 2.978 | 11,887,455 | +33,446 | 0.87% | 35,399,500 |
| 2011-05-31 | 2011-05-27 | 3.068 | 11,854,009 | +27,873 | 0.87% | 36,363,151 |
| 2011-05-26 | 2011-05-24 | 3.068 | 11,826,136 | -47,383 | 0.87% | 36,277,649 |
| 2011-05-25 | 2011-05-23 | 3.014 | 11,873,519 | +2,787 | 0.87% | 35,784,000 |
| 2011-05-23 | 2011-05-19 | 3.247 | 11,870,732 | +5,575 | 0.87% | 38,548,763 |
| 2011-05-20 | 2011-05-18 | 3.302 | 11,865,157 | +135,327 | 0.87% | 39,176,424 |
| 2011-05-19 | 2011-05-17 | 3.374 | 11,729,830 | +13,781 | 0.87% | 39,580,801 |
| 2011-05-17 | 2011-05-13 | 3.556 | 11,716,049 | -16,537 | 0.87% | 41,659,798 |
| 2011-05-16 | 2011-05-12 | 3.574 | 11,732,586 | -93,706 | 0.87% | 41,931,451 |
| 2011-05-13 | 2011-05-11 | 3.610 | 11,826,292 | -74,414 | 0.88% | 42,695,449 |
| 2011-05-12 | 2011-05-09 | 3.574 | 11,900,706 | +5,512 | 0.88% | 42,532,300 |
| 2011-05-11 | 2011-05-06 | 3.646 | 11,895,194 | -19,292 | 0.88% | 43,375,800 |
| 2011-05-06 | 2011-05-04 | 3.556 | 11,914,486 | -2,756 | 0.88% | 42,365,399 |
| 2011-05-03 | 2011-04-28 | 3.701 | 11,917,242 | +5,512 | 0.88% | 44,104,798 |
| 2011-04-29 | 2011-04-27 | 3.737 | 11,911,730 | -52,366 | 0.88% | 44,516,599 |
| 2011-04-27 | 2011-04-21 | 3.846 | 11,964,096 | -35,829 | 0.89% | 46,014,601 |
| 2011-04-21 | 2011-04-19 | 3.792 | 11,999,925 | -68,901 | 0.89% | 45,499,302 |
| 2011-04-20 | 2011-04-18 | 3.792 | 12,068,826 | -2,756 | 0.89% | 45,760,549 |
| 2011-04-19 | 2011-04-15 | 3.810 | 12,071,582 | -8,269 | 0.89% | 45,989,999 |
| 2011-04-18 | 2011-04-14 | 3.864 | 12,079,851 | -8,268 | 0.89% | 46,678,952 |
| 2011-04-12 | 2011-04-08 | 3.973 | 12,088,119 | -8,268 | 0.90% | 48,026,701 |
| 2011-04-08 | 2011-04-06 | 3.991 | 12,096,387 | -5,512 | 0.90% | 48,279,000 |
| 2011-04-07 | 2011-04-04 | 4.009 | 12,101,899 | -5,512 | 0.90% | 48,520,550 |
| 2011-04-06 | 2011-04-01 | 4.136 | 12,107,411 | -5,512 | 0.90% | 50,080,199 |
| 2011-04-01 | 2011-03-30 | 3.919 | 12,112,923 | -8,269 | 0.90% | 47,465,999 |
| 2011-03-30 | 2011-03-28 | 3.574 | 12,121,192 | -52,365 | 0.90% | 43,320,302 |
| 2011-03-29 | 2011-03-25 | 3.501 | 12,173,557 | +5,512 | 0.90% | 42,624,050 |
| 2011-03-28 | 2011-03-24 | 3.393 | 12,168,045 | +27,561 | 0.90% | 41,280,251 |
| 2011-03-25 | 2011-03-23 | 3.483 | 12,140,484 | +5,512 | 0.90% | 42,288,000 |
| 2011-03-22 | 2011-03-18 | 3.429 | 12,134,972 | +2,756 | 0.90% | 41,608,350 |
| 2011-03-21 | 2011-03-17 | 3.266 | 12,132,216 | +41,341 | 0.90% | 39,618,000 |
| 2011-03-17 | 2011-03-15 | 3.483 | 12,090,875 | +27,561 | 0.90% | 42,115,201 |
| 2011-03-16 | 2011-03-14 | 3.338 | 12,063,314 | +11,024 | 0.89% | 40,268,400 |
| 2011-03-15 | 2011-03-11 | 3.483 | 12,052,290 | +2,756 | 0.89% | 41,980,801 |
| 2011-03-14 | 2011-03-10 | 3.465 | 12,049,534 | -11,024 | 0.89% | 41,752,601 |
| 2011-03-11 | 2011-03-09 | 3.411 | 12,060,558 | +165,364 | 0.89% | 41,134,400 |
| 2011-03-10 | 2011-03-08 | 3.483 | 11,895,194 | +22,049 | 0.88% | 41,433,600 |
| 2011-03-07 | 2011-03-03 | 3.719 | 11,873,145 | +2,756 | 0.88% | 44,156,999 |
| 2011-03-04 | 2011-03-02 | 3.737 | 11,870,389 | -27,561 | 0.88% | 44,362,099 |
| 2011-03-03 | 2011-03-01 | 3.737 | 11,897,950 | -13,780 | 0.88% | 44,465,100 |
| 2011-03-02 | 2011-02-28 | 3.501 | 11,911,730 | +57,877 | 0.88% | 41,707,299 |
| 2011-03-01 | 2011-02-25 | 3.737 | 11,853,853 | -13,780 | 0.88% | 44,300,300 |
| 2011-02-25 | 2011-02-23 | 3.737 | 11,867,633 | +27,560 | 0.88% | 44,351,799 |
| 2011-02-24 | 2011-02-22 | 3.701 | 11,840,073 | +33,073 | 0.88% | 43,819,202 |
| 2011-02-23 | 2011-02-21 | 3.810 | 11,807,000 | -19,292 | 0.87% | 44,982,001 |
| 2011-02-22 | 2011-02-18 | 3.828 | 11,826,292 | +19,292 | 0.88% | 45,270,049 |
| 2011-02-18 | 2011-02-16 | 3.810 | 11,807,000 | +8,268 | 0.87% | 44,982,001 |
| 2011-02-17 | 2011-02-15 | 3.900 | 11,798,732 | +8,269 | 0.87% | 46,020,752 |
| 2011-02-16 | 2011-02-14 | 3.937 | 11,790,463 | -5,512 | 0.87% | 46,416,299 |
| 2011-02-14 | 2011-02-10 | 3.773 | 11,795,975 | +16,536 | 0.87% | 44,511,998 |
| 2011-02-10 | 2011-02-08 | 3.882 | 11,779,439 | +8,268 | 0.87% | 45,731,800 |
| 2011-02-09 | 2011-02-07 | 3.882 | 11,771,171 | +11,024 | 0.87% | 45,699,701 |
| 2011-02-08 | 2011-02-02 | 3.973 | 11,760,147 | -33,072 | 0.87% | 46,723,652 |
| 2011-02-07 | 2011-01-31 | 3.701 | 11,793,219 | +253,558 | 0.87% | 43,645,799 |
| 2011-02-01 | 2011-01-28 | 3.792 | 11,539,661 | +57,877 | 0.85% | 43,754,150 |
| 2011-01-31 | 2011-01-27 | 3.755 | 11,481,784 | +44,098 | 0.85% | 43,118,102 |
| 2011-01-28 | 2011-01-26 | 3.846 | 11,437,686 | +11,024 | 0.85% | 43,989,998 |
| 2011-01-27 | 2011-01-25 | 3.810 | 11,426,662 | +57,877 | 0.85% | 43,532,999 |
| 2011-01-26 | 2011-01-24 | 3.973 | 11,368,785 | +74,414 | 0.84% | 45,168,751 |
| 2011-01-25 | 2011-01-21 | 4.082 | 11,294,371 | +13,780 | 0.84% | 46,102,501 |
| 2011-01-24 | 2011-01-20 | 4.173 | 11,280,591 | -2,756 | 0.84% | 47,069,502 |
| 2011-01-21 | 2011-01-19 | 4.209 | 11,283,347 | -2,756 | 0.84% | 47,490,402 |
| 2011-01-20 | 2011-01-18 | 4.154 | 11,286,103 | +8,269 | 0.84% | 46,887,751 |
| 2011-01-19 | 2011-01-17 | 4.173 | 11,277,834 | +22,048 | 0.84% | 47,057,998 |
| 2011-01-17 | 2011-01-13 | 4.173 | 11,255,786 | -22,048 | 0.83% | 46,966,000 |
| 2011-01-13 | 2011-01-11 | 4.427 | 11,277,834 | +2,756 | 0.83% | 49,922,398 |
| 2011-01-11 | 2011-01-07 | 4.499 | 11,275,078 | +5,512 | 0.83% | 50,728,398 |
| 2011-01-10 | 2011-01-06 | 4.517 | 11,269,566 | -49,609 | 0.83% | 50,908,049 |
| 2011-01-06 | 2011-01-04 | 4.717 | 11,319,175 | +19,292 | 0.84% | 53,390,998 |
| 2011-01-04 | 2010-12-31 | 4.118 | 11,299,883 | +19,292 | 0.84% | 46,535,000 |
| 2010-12-30 | 2010-12-28 | 4.209 | 11,280,591 | -27,560 | 0.83% | 47,478,802 |
| 2010-12-29 | 2010-12-24 | 4.173 | 11,308,151 | -22,049 | 0.84% | 47,184,499 |
| 2010-12-28 | 2010-12-22 | 4.118 | 11,330,200 | +13,781 | 0.84% | 46,659,851 |
| 2010-12-23 | 2010-12-21 | 4.064 | 11,316,419 | +2,756 | 0.84% | 45,987,198 |
| 2010-12-22 | 2010-12-20 | 3.937 | 11,313,663 | -24,805 | 0.84% | 44,539,249 |
| 2010-12-21 | 2010-12-17 | 3.991 | 11,338,468 | +38,585 | 0.84% | 45,254,000 |
| 2010-12-20 | 2010-12-16 | 4.118 | 11,299,883 | +63,390 | 0.84% | 46,535,000 |
| 2010-12-17 | 2010-12-15 | 4.245 | 11,236,493 | +41,341 | 0.83% | 47,700,898 |
| 2010-12-16 | 2010-12-14 | 4.372 | 11,195,152 | +77,170 | 0.83% | 48,947,098 |
| 2010-12-15 | 2010-12-13 | 4.372 | 11,117,982 | -209,462 | 0.82% | 48,609,698 |
| 2010-12-14 | 2010-12-10 | 4.445 | 11,327,444 | +13,781 | 0.84% | 50,347,501 |
| 2010-12-09 | 2010-12-07 | 4.481 | 11,313,663 | +8,268 | 0.84% | 50,696,748 |
| 2010-12-08 | 2010-12-06 | 4.336 | 11,305,395 | +46,853 | 0.84% | 49,018,899 |
| 2010-12-07 | 2010-12-03 | 4.626 | 11,258,542 | +35,829 | 0.83% | 52,083,750 |
| 2010-12-06 | 2010-12-02 | 4.608 | 11,222,713 | -46,853 | 0.83% | 51,714,400 |
| 2010-12-03 | 2010-12-01 | 4.554 | 11,269,566 | +79,926 | 0.83% | 51,316,949 |
| 2010-12-02 | 2010-11-30 | 4.717 | 11,189,640 | +60,633 | 0.83% | 52,779,999 |
| 2010-12-01 | 2010-11-29 | 4.808 | 11,129,007 | +16,537 | 0.82% | 53,503,501 |
| 2010-11-30 | 2010-11-26 | 4.826 | 11,112,470 | +13,780 | 0.82% | 53,625,598 |
| 2010-11-29 | 2010-11-25 | 4.844 | 11,098,690 | +2,756 | 0.82% | 53,760,450 |
| 2010-11-26 | 2010-11-24 | 4.862 | 11,095,934 | -2,756 | 0.82% | 53,948,400 |
| 2010-11-24 | 2010-11-22 | 4.898 | 11,098,690 | -181,901 | 0.82% | 54,364,500 |
| 2010-11-23 | 2010-11-19 | 4.808 | 11,280,591 | -11,024 | 0.83% | 54,232,252 |
| 2010-11-22 | 2010-11-18 | 4.826 | 11,291,615 | -22,048 | 0.83% | 54,490,101 |
| 2010-11-19 | 2010-11-17 | 4.681 | 11,313,663 | +46,853 | 0.84% | 52,954,498 |
| 2010-11-18 | 2010-11-16 | 4.735 | 11,266,810 | +55,121 | 0.83% | 53,348,399 |
| 2010-11-17 | 2010-11-15 | 4.844 | 11,211,689 | -214,973 | 0.83% | 54,307,801 |
| 2010-11-16 | 2010-11-12 | 4.844 | 11,426,662 | +27,561 | 0.84% | 55,349,099 |
| 2010-11-15 | 2010-11-11 | 4.898 | 11,399,101 | +63,389 | 0.84% | 55,835,998 |
| 2010-11-12 | 2010-11-10 | 4.844 | 11,335,712 | +2,756 | 0.84% | 54,908,550 |
| 2010-11-11 | 2010-11-09 | 4.789 | 11,332,956 | +46,853 | 0.84% | 54,278,401 |
| 2010-11-10 | 2010-11-08 | 4.953 | 11,286,103 | +19,293 | 0.83% | 55,896,752 |
| 2010-11-09 | 2010-11-05 | 4.916 | 11,266,810 | -24,805 | 0.83% | 55,392,399 |
| 2010-11-08 | 2010-11-04 | 4.971 | 11,291,615 | +44,097 | 0.83% | 56,128,901 |
| 2010-11-04 | 2010-11-02 | 4.989 | 11,247,518 | +2,756 | 0.83% | 56,113,752 |
| 2010-11-03 | 2010-11-01 | 4.862 | 11,244,762 | +93,707 | 0.83% | 54,672,002 |
| 2010-11-02 | 2010-10-29 | 4.826 | 11,151,055 | +124,023 | 0.82% | 53,811,799 |
| 2010-11-01 | 2010-10-28 | 4.880 | 11,027,032 | +11,024 | 0.81% | 53,813,449 |
| 2010-10-29 | 2010-10-27 | 4.935 | 11,016,008 | +107,487 | 0.81% | 54,359,201 |
| 2010-10-28 | 2010-10-26 | 4.880 | 10,908,521 | +198,437 | 0.81% | 53,235,099 |
| 2010-10-27 | 2010-10-25 | 4.971 | 10,710,084 | +361,045 | 0.79% | 53,238,199 |
| 2010-10-26 | 2010-10-22 | 5.043 | 10,349,039 | +99,218 | 0.76% | 52,194,499 |
| 2010-10-25 | 2010-10-21 | 5.043 | 10,249,821 | +66,146 | 0.76% | 51,694,101 |
| 2010-10-22 | 2010-10-20 | 4.989 | 10,183,675 | -2,756 | 0.75% | 50,806,250 |
| 2010-10-20 | 2010-10-18 | 5.080 | 10,186,431 | +57,877 | 0.75% | 51,743,999 |
| 2010-10-19 | 2010-10-15 | 5.261 | 10,128,554 | +35,829 | 0.75% | 53,287,502 |
| 2010-10-18 | 2010-10-14 | 5.170 | 10,092,725 | +2,756 | 0.75% | 52,183,501 |
| 2010-10-15 | 2010-10-13 | 5.207 | 10,089,969 | +8,269 | 0.75% | 52,535,352 |
| 2010-10-14 | 2010-10-12 | 4.826 | 10,081,700 | +52,365 | 0.75% | 48,651,398 |
| 2010-10-13 | 2010-10-11 | 5.043 | 10,029,335 | +55,121 | 0.74% | 50,582,099 |
| 2010-10-12 | 2010-10-08 | 5.225 | 9,974,214 | +66,146 | 0.74% | 52,113,601 |
| 2010-10-11 | 2010-10-07 | 5.261 | 9,908,068 | -35,829 | 0.73% | 52,127,499 |
| 2010-10-08 | 2010-10-06 | 5.316 | 9,943,897 | +5,512 | 0.73% | 52,857,200 |
| 2010-10-07 | 2010-10-05 | 5.334 | 9,938,385 | +465,776 | 0.73% | 53,008,200 |
| 2010-10-06 | 2010-10-04 | 5.479 | 9,472,609 | +57,877 | 0.70% | 51,898,699 |
| 2010-10-05 | 2010-09-30 | 5.515 | 9,414,732 | +2,756 | 0.70% | 51,923,201 |
| 2010-10-04 | 2010-09-29 | 5.461 | 9,411,976 | +5,512 | 0.70% | 51,395,752 |
| 2010-09-30 | 2010-09-28 | 5.479 | 9,406,464 | +165,365 | 0.72% | 51,536,302 |
| 2010-09-29 | 2010-09-27 | 5.660 | 9,241,099 | +30,316 | 0.71% | 52,306,797 |
| 2010-09-28 | 2010-09-24 | 5.479 | 9,210,783 | +5,512 | 0.71% | 50,464,202 |
| 2010-09-27 | 2010-09-22 | 5.370 | 9,205,271 | -82,682 | 0.71% | 49,432,002 |
| 2010-09-24 | 2010-09-21 | 5.062 | 9,287,953 | -44,097 | 0.72% | 47,011,502 |
| 2010-09-21 | 2010-09-17 | 5.116 | 9,332,050 | -27,560 | 0.72% | 47,742,601 |
| 2010-09-20 | 2010-09-16 | 5.043 | 9,359,610 | -19,293 | 0.72% | 47,204,398 |
| 2010-09-17 | 2010-09-15 | 4.916 | 9,378,903 | +2,756 | 0.72% | 46,110,651 |
| 2010-09-16 | 2010-09-14 | 5.134 | 9,376,147 | -49,609 | 0.72% | 48,138,301 |
| 2010-09-15 | 2010-09-13 | 5.189 | 9,425,756 | +8,268 | 0.73% | 48,906,000 |
| 2010-09-14 | 2010-09-10 | 5.243 | 9,417,488 | -140,559 | 0.73% | 49,375,651 |
| 2010-09-13 | 2010-09-09 | 5.098 | 9,558,047 | -13,781 | 0.74% | 48,725,398 |
| 2010-09-10 | 2010-09-08 | 4.862 | 9,571,828 | +8,268 | 0.74% | 46,538,201 |
| 2010-09-09 | 2010-09-07 | 4.916 | 9,563,560 | -11,024 | 0.74% | 47,018,502 |
| 2010-09-08 | 2010-09-06 | 4.935 | 9,574,584 | -79,926 | 0.74% | 47,246,401 |
| 2010-09-07 | 2010-09-03 | 4.880 | 9,654,510 | -5,512 | 0.74% | 47,117,995 |
| 2010-09-06 | 2010-09-02 | 4.643 | 9,660,022 | +72,360 | 0.74% | 44,849,451 |
| 2010-09-03 | 2010-09-01 | 4.533 | 9,587,662 | -10,942 | 0.74% | 43,461,999 |
| 2010-09-02 | 2010-08-31 | 4.314 | 9,598,604 | -13,677 | 0.75% | 41,406,200 |
| 2010-09-01 | 2010-08-30 | 4.204 | 9,612,281 | +2,735 | 0.75% | 40,411,000 |
| 2010-08-31 | 2010-08-27 | 4.277 | 9,609,546 | +5,471 | 0.75% | 41,102,102 |
| 2010-08-27 | 2010-08-25 | 4.222 | 9,604,075 | +19,148 | 0.75% | 40,552,051 |
| 2010-08-26 | 2010-08-24 | 4.369 | 9,584,927 | +19,148 | 0.74% | 41,872,801 |
| 2010-08-25 | 2010-08-23 | 4.442 | 9,565,779 | +19,148 | 0.74% | 42,488,551 |
| 2010-08-24 | 2010-08-20 | 4.533 | 9,546,631 | +5,471 | 0.74% | 43,276,001 |
| 2010-08-23 | 2010-08-19 | 4.515 | 9,541,160 | +71,121 | 0.74% | 43,076,800 |
| 2010-08-19 | 2010-08-17 | 4.679 | 9,470,039 | +2,735 | 0.74% | 44,313,600 |
| 2010-08-18 | 2010-08-16 | 4.588 | 9,467,304 | -10,941 | 0.73% | 43,435,552 |
| 2010-08-16 | 2010-08-12 | 4.387 | 9,478,245 | -16,413 | 0.74% | 41,579,999 |
| 2010-08-13 | 2010-08-11 | 4.405 | 9,494,658 | +10,942 | 0.74% | 41,825,551 |
| 2010-08-12 | 2010-08-10 | 4.478 | 9,483,716 | +5,471 | 0.74% | 42,470,750 |
| 2010-08-11 | 2010-08-09 | 4.405 | 9,478,245 | +10,941 | 0.74% | 41,753,249 |
| 2010-08-10 | 2010-08-06 | 4.405 | 9,467,304 | -13,677 | 0.73% | 41,705,052 |
| 2010-08-09 | 2010-08-05 | 4.295 | 9,480,981 | -16,412 | 0.74% | 40,725,501 |
| 2010-08-06 | 2010-08-04 | 4.332 | 9,497,393 | +8,206 | 0.74% | 41,143,199 |
| 2010-08-05 | 2010-08-03 | 4.387 | 9,489,187 | +101,211 | 0.74% | 41,628,000 |
| 2010-08-04 | 2010-08-02 | 4.497 | 9,387,976 | -10,942 | 0.73% | 42,213,599 |
| 2010-08-03 | 2010-07-30 | 4.350 | 9,398,918 | +19,148 | 0.73% | 40,888,400 |
| 2010-08-02 | 2010-07-29 | 4.478 | 9,379,770 | +35,561 | 0.73% | 42,005,250 |
| 2010-07-30 | 2010-07-28 | 4.533 | 9,344,209 | +10,941 | 0.73% | 42,358,398 |
| 2010-07-29 | 2010-07-27 | 4.369 | 9,333,268 | -5,471 | 0.72% | 40,773,401 |
| 2010-07-28 | 2010-07-26 | 4.295 | 9,338,739 | +13,678 | 0.72% | 40,114,502 |
| 2010-07-27 | 2010-07-23 | 4.405 | 9,325,061 | +166,860 | 0.72% | 41,078,448 |
| 2010-07-26 | 2010-07-22 | 4.442 | 9,158,201 | +68,386 | 0.71% | 40,678,202 |
| 2010-07-23 | 2010-07-21 | 4.259 | 9,089,815 | +27,354 | 0.71% | 38,712,950 |
| 2010-07-22 | 2010-07-20 | 4.204 | 9,062,461 | +13,677 | 0.70% | 38,099,501 |
| 2010-07-20 | 2010-07-16 | 4.186 | 9,048,784 | +68,386 | 0.70% | 37,876,602 |
| 2010-07-19 | 2010-07-15 | 3.985 | 8,980,398 | +54,708 | 0.70% | 35,784,700 |
| 2010-07-16 | 2010-07-14 | 4.131 | 8,925,690 | +1,088,699 | 0.69% | 36,871,902 |
| 2010-07-15 | 2010-07-13 | 4.588 | 7,836,991 | +51,973 | 0.61% | 35,955,752 |
| 2010-07-14 | 2010-07-12 | 4.734 | 7,785,018 | +54,709 | 0.60% | 36,855,702 |
| 2010-07-13 | 2010-07-09 | 4.570 | 7,730,309 | +16,412 | 0.60% | 35,324,999 |
| 2010-07-12 | 2010-07-08 | 4.460 | 7,713,897 | +51,973 | 0.60% | 34,404,002 |
| 2010-07-09 | 2010-07-07 | 4.460 | 7,661,924 | -32,825 | 0.59% | 34,172,202 |
| 2010-07-08 | 2010-07-06 | 4.698 | 7,694,749 | +57,444 | 0.60% | 36,147,052 |
| 2010-07-07 | 2010-07-05 | 4.533 | 7,637,305 | +109,417 | 0.59% | 34,620,801 |
| 2010-07-06 | 2010-07-02 | 4.862 | 7,527,888 | +218,834 | 0.58% | 36,601,601 |
| 2010-07-05 | 2010-06-30 | 5.228 | 7,309,054 | +8,207 | 0.57% | 38,209,601 |
| 2010-07-02 | 2010-06-29 | 5.063 | 7,300,847 | +21,883 | 0.57% | 36,965,647 |
| 2010-06-30 | 2010-06-28 | 5.191 | 7,278,964 | +57,444 | 0.56% | 37,786,199 |
| 2010-06-29 | 2010-06-25 | 5.228 | 7,221,520 | +60,179 | 0.56% | 37,751,999 |
| 2010-06-28 | 2010-06-24 | 5.283 | 7,161,341 | +54,709 | 0.56% | 37,830,101 |
| 2010-06-25 | 2010-06-23 | 5.465 | 7,106,632 | +16,412 | 0.55% | 38,840,098 |
| 2010-06-24 | 2010-06-22 | 5.173 | 7,090,220 | +103,946 | 0.55% | 36,676,801 |
| 2010-06-23 | 2010-06-21 | 5.045 | 6,986,274 | +71,121 | 0.54% | 35,245,202 |
| 2010-06-22 | 2010-06-18 | 5.264 | 6,915,153 | +123,094 | 0.54% | 36,403,202 |
| 2010-06-21 | 2010-06-17 | 5.740 | 6,792,059 | +46,503 | 0.53% | 38,983,102 |
| 2010-06-18 | 2010-06-15 | 5.849 | 6,745,556 | +98,475 | 0.52% | 39,455,998 |
| 2010-06-17 | 2010-06-14 | 5.758 | 6,647,081 | -30,090 | 0.52% | 38,272,500 |
| 2010-06-15 | 2010-06-11 | 5.100 | 6,677,171 | +10,942 | 0.52% | 34,051,951 |
| 2010-06-14 | 2010-06-10 | 4.880 | 6,666,229 | +2,735 | 0.52% | 32,533,950 |
| 2010-06-11 | 2010-06-09 | 4.789 | 6,663,494 | +123,094 | 0.52% | 31,911,602 |
| 2010-06-10 | 2010-06-08 | 4.954 | 6,540,400 | +41,032 | 0.51% | 32,398,052 |
| 2010-06-09 | 2010-06-07 | 4.972 | 6,499,368 | -117,623 | 0.50% | 32,313,599 |
| 2010-06-08 | 2010-06-04 | 5.081 | 6,616,991 | +90,269 | 0.51% | 33,624,098 |
| 2010-06-07 | 2010-06-03 | 4.917 | 6,526,722 | +98,475 | 0.51% | 32,091,698 |
| 2010-06-04 | 2010-06-02 | 4.606 | 6,428,247 | -8,206 | 0.50% | 29,609,999 |
| 2010-06-03 | 2010-06-01 | 4.442 | 6,436,453 | +186,008 | 0.50% | 28,588,948 |
| 2010-06-02 | 2010-05-31 | 4.588 | 6,250,445 | +136,772 | 0.49% | 28,676,752 |
| 2010-06-01 | 2010-05-28 | 4.497 | 6,113,673 | +292,690 | 0.47% | 27,490,498 |
| 2010-05-31 | 2010-05-27 | 4.387 | 5,820,983 | +153,184 | 0.45% | 25,536,000 |
| 2010-05-28 | 2010-05-26 | 4.186 | 5,667,799 | +194,215 | 0.44% | 23,724,399 |
| 2010-05-27 | 2010-05-25 | 4.040 | 5,473,584 | +511,524 | 0.42% | 22,111,050 |
| 2010-05-26 | 2010-05-24 | 4.588 | 4,962,060 | +831,569 | 0.39% | 22,765,701 |
| 2010-05-25 | 2010-05-20 | 4.606 | 4,130,491 | +1,126,995 | 0.32% | 19,026,001 |
| 2010-05-24 | 2010-05-19 | 5.118 | 3,003,496 | +60,179 | 0.23% | 15,372,796 |
| 2010-05-20 | 2010-05-18 | 5.431 | 2,943,317 | +53,764 | 0.23% | 15,986,010 |
| 2010-05-19 | 2010-05-17 | 5.174 | 2,889,553 | +597,464 | 0.23% | 14,949,202 |
| 2010-05-18 | 2010-05-14 | 5.192 | 2,292,089 | +13,579 | 0.18% | 11,900,401 |
| 2010-05-17 | 2010-05-13 | 4.916 | 2,278,510 | +8,147 | 0.18% | 11,200,650 |
| 2010-05-14 | 2010-05-12 | 4.861 | 2,270,363 | +5,432 | 0.18% | 11,035,201 |
| 2010-05-13 | 2010-05-11 | 4.953 | 2,264,931 | +2,715 | 0.18% | 11,217,298 |
| 2010-05-11 | 2010-05-07 | 4.529 | 2,262,216 | +8,148 | 0.18% | 10,245,902 |
| 2010-05-10 | 2010-05-06 | 4.363 | 2,254,068 | +597,464 | 0.18% | 9,835,498 |
| 2010-05-04 | 2010-04-30 | 4.861 | 1,656,604 | +304,163 | 0.13% | 8,051,998 |
| 2010-04-30 | 2010-04-28 | 5.284 | 1,352,441 | +35,305 | 0.11% | 7,146,300 |
| 2010-04-29 | 2010-04-27 | 5.266 | 1,317,136 | +149,366 | 0.10% | 6,935,498 |
| 2010-04-28 | 2010-04-26 | 5.284 | 1,167,770 | +5,431 | 0.09% | 6,170,498 |
| 2010-04-27 | 2010-04-23 | 4.805 | 1,162,339 | +298,732 | 0.09% | 5,585,401 |
| 2010-04-26 | 2010-04-22 | 4.879 | 863,607 | +13,579 | 0.08% | 4,213,500 |
| 2010-04-23 | 2010-04-21 | 4.768 | 850,028 | +8,147 | 0.07% | 4,053,349 |
| 2010-04-22 | 2010-04-20 | 4.805 | 841,881 | +111,346 | 0.07% | 4,045,500 |
| 2010-04-20 | 2010-04-16 | 4.897 | 730,535 | +21,726 | 0.06% | 3,577,698 |
| 2010-04-15 | 2010-04-13 | 3.940 | 708,809 | +160,229 | 0.06% | 2,792,698 |
| 2010-04-14 | 2010-04-12 | 3.645 | 548,580 | +5,431 | 0.05% | 1,999,798 |
| 2010-04-12 | 2010-04-08 | 3.572 | 543,149 | +380,204 | 0.05% | 1,940,000 |
| 2010-04-09 | 2010-04-07 | 3.369 | 162,945 | +162,945 | 0.01% | 549,001 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy