History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 292 | +0 | 0.00% | 864 |
| 2025-10-13 | 2025-10-09 | 2.980 | 292 | +0 | 0.00% | 870 |
| 2025-10-10 | 2025-10-08 | 2.880 | 292 | +0 | 0.00% | 841 |
| 2025-10-09 | 2025-10-06 | 2.880 | 292 | +0 | 0.00% | 841 |
| 2025-10-08 | 2025-10-03 | 2.890 | 292 | -747 | 0.00% | 844 |
| 2025-10-06 | 2025-10-02 | 2.930 | 1,039 | +395 | 0.00% | 3,044 |
| 2025-10-03 | 2025-09-30 | 2.920 | 644 | -433 | 0.00% | 1,880 |
| 2025-09-30 | 2025-09-26 | 2.900 | 1,077 | +266 | 0.00% | 3,123 |
| 2025-09-26 | 2025-09-24 | 2.990 | 811 | -117 | 0.00% | 2,425 |
| 2025-09-11 | 2025-09-09 | 3.161 | 928 | +15 | 0.00% | 2,934 |
| 2025-09-09 | 2025-09-05 | 3.303 | 913 | -423 | 0.00% | 3,016 |
| 2025-09-04 | 2025-09-02 | 2.897 | 1,336 | -175 | 0.00% | 3,870 |
| 2025-08-29 | 2025-08-27 | 3.009 | 1,511 | +1,411 | 0.00% | 4,546 |
| 2025-08-14 | 2025-08-12 | 3.070 | 100 | -856 | 0.00% | 307 |
| 2025-08-12 | 2025-08-08 | 3.039 | 956 | -984 | 0.00% | 2,905 |
| 2025-07-28 | 2025-07-24 | 3.212 | 1,940 | +1,366 | 0.00% | 6,231 |
| 2025-07-21 | 2025-07-17 | 3.161 | 574 | -389 | 0.00% | 1,815 |
| 2025-07-15 | 2025-07-11 | 2.917 | 963 | -9,838 | 0.00% | 2,809 |
| 2025-07-07 | 2025-07-03 | 2.887 | 10,801 | +9,838 | 0.00% | 31,179 |
| 2025-06-23 | 2025-06-19 | 2.714 | 963 | -2 | 0.00% | 2,613 |
| 2025-06-20 | 2025-06-18 | 2.836 | 965 | +3 | 0.00% | 2,737 |
| 2025-06-19 | 2025-06-17 | 2.877 | 962 | +76 | 0.00% | 2,767 |
| 2025-06-16 | 2025-06-12 | 3.070 | 886 | +293 | 0.00% | 2,720 |
| 2025-06-12 | 2025-06-10 | 3.029 | 593 | -600 | 0.00% | 1,796 |
| 2025-06-10 | 2025-06-06 | 2.968 | 1,193 | -15,741 | 0.00% | 3,541 |
| 2025-06-06 | 2025-06-04 | 2.887 | 16,934 | +309 | 0.00% | 48,884 |
| 2025-06-04 | 2025-06-02 | 2.816 | 16,625 | +9,842 | 0.00% | 46,809 |
| 2025-05-26 | 2025-05-22 | 2.958 | 6,783 | -3 | 0.00% | 20,063 |
| 2025-05-20 | 2025-05-16 | 3.035 | 6,786 | +5,931 | 0.00% | 20,597 |
| 2025-05-16 | 2025-05-14 | 3.046 | 855 | +483 | 0.00% | 2,604 |
| 2025-05-15 | 2025-05-13 | 3.046 | 372 | -419 | 0.00% | 1,133 |
| 2025-05-06 | 2025-04-30 | 3.098 | 791 | -952 | 0.00% | 2,451 |
| 2025-05-02 | 2025-04-29 | 3.098 | 1,743 | -1 | 0.00% | 5,400 |
| 2025-04-29 | 2025-04-25 | 3.161 | 1,744 | +19 | 0.00% | 5,513 |
| 2025-04-28 | 2025-04-24 | 3.172 | 1,725 | -6 | 0.00% | 5,471 |
| 2025-04-24 | 2025-04-22 | 3.235 | 1,731 | -3 | 0.00% | 5,599 |
| 2025-04-23 | 2025-04-17 | 3.130 | 1,734 | -3 | 0.00% | 5,427 |
| 2025-04-15 | 2025-04-11 | 3.193 | 1,737 | -4 | 0.00% | 5,546 |
| 2025-04-14 | 2025-04-10 | 3.193 | 1,741 | +3 | 0.00% | 5,559 |
| 2025-04-11 | 2025-04-09 | 3.193 | 1,738 | +6 | 0.00% | 5,549 |
| 2025-04-10 | 2025-04-08 | 3.182 | 1,732 | +1,081 | 0.00% | 5,512 |
| 2025-04-09 | 2025-04-07 | 3.119 | 651 | -1,097 | 0.00% | 2,031 |
| 2025-04-01 | 2025-03-28 | 3.319 | 1,748 | +247 | 0.00% | 5,801 |
| 2025-03-31 | 2025-03-27 | 3.623 | 1,501 | +598 | 0.00% | 5,439 |
| 2025-03-21 | 2025-03-19 | 3.623 | 903 | -3 | 0.00% | 3,272 |
| 2025-03-20 | 2025-03-18 | 3.539 | 906 | -4 | 0.00% | 3,207 |
| 2025-03-19 | 2025-03-17 | 3.455 | 910 | -780 | 0.00% | 3,144 |
| 2025-03-18 | 2025-03-14 | 3.445 | 1,690 | -165 | 0.00% | 5,822 |
| 2025-03-10 | 2025-03-06 | 3.413 | 1,855 | +2 | 0.00% | 6,332 |
| 2025-03-07 | 2025-03-05 | 3.340 | 1,853 | +952 | 0.00% | 6,189 |
| 2025-03-04 | 2025-02-28 | 3.319 | 901 | +552 | 0.00% | 2,990 |
| 2025-02-28 | 2025-02-26 | 3.445 | 349 | -7 | 0.00% | 1,202 |
| 2025-02-27 | 2025-02-25 | 3.466 | 356 | -6 | 0.00% | 1,234 |
| 2025-02-26 | 2025-02-24 | 3.529 | 362 | -966 | 0.00% | 1,277 |
| 2025-02-25 | 2025-02-21 | 3.487 | 1,328 | -2 | 0.00% | 4,631 |
| 2025-02-24 | 2025-02-20 | 3.466 | 1,330 | -2 | 0.00% | 4,610 |
| 2025-02-20 | 2025-02-18 | 3.413 | 1,332 | +204 | 0.00% | 4,547 |
| 2025-02-19 | 2025-02-17 | 3.382 | 1,128 | -2 | 0.00% | 3,815 |
| 2025-02-10 | 2025-02-06 | 3.382 | 1,130 | +106 | 0.00% | 3,822 |
| 2025-02-07 | 2025-02-05 | 3.319 | 1,024 | +96 | 0.00% | 3,399 |
| 2025-02-06 | 2025-02-04 | 3.287 | 928 | +666 | 0.00% | 3,051 |
| 2025-02-03 | 2025-01-24 | 3.371 | 262 | -476 | 0.00% | 883 |
| 2025-01-24 | 2025-01-22 | 3.308 | 738 | -476 | 0.00% | 2,442 |
| 2025-01-17 | 2025-01-15 | 3.371 | 1,214 | +805 | 0.00% | 4,093 |
| 2025-01-16 | 2025-01-14 | 3.382 | 409 | +133 | 0.00% | 1,383 |
| 2025-01-14 | 2025-01-10 | 3.340 | 276 | -1,146 | 0.00% | 922 |
| 2024-12-27 | 2024-12-20 | 3.539 | 1,422 | -57 | 0.00% | 5,033 |
| 2024-11-27 | 2024-11-25 | 3.707 | 1,479 | -3 | 0.00% | 5,483 |
| 2024-11-21 | 2024-11-19 | 3.991 | 1,482 | +1 | 0.00% | 5,915 |
| 2024-11-20 | 2024-11-18 | 3.970 | 1,481 | -1 | 0.00% | 5,880 |
| 2024-11-19 | 2024-11-15 | 3.991 | 1,482 | -8 | 0.00% | 5,915 |
| 2024-11-18 | 2024-11-14 | 4.054 | 1,490 | -3 | 0.00% | 6,041 |
| 2024-11-14 | 2024-11-12 | 4.065 | 1,493 | +487 | 0.00% | 6,068 |
| 2024-11-13 | 2024-11-11 | 4.054 | 1,006 | +952 | 0.00% | 4,078 |
| 2024-11-11 | 2024-11-07 | 4.149 | 54 | -669 | 0.00% | 224 |
| 2024-11-01 | 2024-10-30 | 3.939 | 723 | -166 | 0.00% | 2,848 |
| 2024-10-21 | 2024-10-17 | 4.054 | 889 | -1,815 | 0.00% | 3,604 |
| 2024-10-18 | 2024-10-16 | 4.159 | 2,704 | +1,892 | 0.00% | 11,246 |
| 2024-10-10 | 2024-10-08 | 4.527 | 812 | -2 | 0.00% | 3,676 |
| 2024-10-09 | 2024-10-07 | 4.873 | 814 | +2 | 0.00% | 3,967 |
| 2024-10-07 | 2024-10-03 | 4.516 | 812 | -3 | 0.00% | 3,667 |
| 2024-10-04 | 2024-10-02 | 4.684 | 815 | -2 | 0.00% | 3,818 |
| 2024-09-23 | 2024-09-19 | 4.033 | 817 | +600 | 0.00% | 3,295 |
| 2024-09-12 | 2024-09-10 | 4.112 | 217 | -927 | 0.00% | 892 |
| 2024-09-04 | 2024-09-02 | 4.166 | 1,144 | +932 | 0.00% | 4,766 |
| 2024-08-30 | 2024-08-28 | 4.037 | 212 | -53 | 0.00% | 856 |
| 2024-08-29 | 2024-08-27 | 4.016 | 265 | -279 | 0.00% | 1,064 |
| 2024-08-27 | 2024-08-23 | 3.769 | 544 | -344 | 0.00% | 2,050 |
| 2024-08-26 | 2024-08-22 | 3.715 | 888 | +280 | 0.00% | 3,299 |
| 2024-08-14 | 2024-08-12 | 4.155 | 608 | -932 | 0.00% | 2,526 |
| 2024-08-12 | 2024-08-08 | 4.144 | 1,540 | +932 | 0.00% | 6,382 |
| 2024-08-09 | 2024-08-07 | 4.058 | 608 | -933 | 0.00% | 2,468 |
| 2024-08-06 | 2024-08-02 | 4.037 | 1,541 | +931 | 0.00% | 6,221 |
| 2024-08-02 | 2024-07-31 | 4.187 | 610 | +79 | 0.00% | 2,554 |
| 2024-08-01 | 2024-07-30 | 4.037 | 531 | -931 | 0.00% | 2,144 |
| 2024-07-31 | 2024-07-29 | 3.962 | 1,462 | +931 | 0.00% | 5,792 |
| 2024-07-04 | 2024-07-02 | 4.552 | 531 | +280 | 0.00% | 2,417 |
| 2024-07-03 | 2024-06-28 | 4.531 | 251 | -1,584 | 0.00% | 1,137 |
| 2024-06-27 | 2024-06-25 | 4.660 | 1,835 | +1,781 | 0.00% | 8,551 |
| 2024-06-26 | 2024-06-24 | 4.767 | 54 | -660 | 0.00% | 257 |
| 2024-06-14 | 2024-06-12 | 4.993 | 714 | +205 | 0.00% | 3,565 |
| 2024-06-11 | 2024-06-06 | 5.240 | 509 | -28 | 0.00% | 2,667 |
| 2024-06-07 | 2024-06-05 | 5.025 | 537 | +1 | 0.00% | 2,698 |
| 2024-06-06 | 2024-06-04 | 5.100 | 536 | -759 | 0.00% | 2,734 |
| 2024-06-04 | 2024-05-31 | 5.057 | 1,295 | +932 | 0.00% | 6,549 |
| 2024-05-23 | 2024-05-21 | 5.046 | 363 | +310 | 0.00% | 1,832 |
| 2024-05-21 | 2024-05-17 | 5.306 | 53 | +1 | 0.00% | 281 |
| 2024-05-13 | 2024-05-09 | 5.262 | 52 | -1,186 | 0.00% | 274 |
| 2024-05-06 | 2024-05-02 | 5.153 | 1,238 | -547 | 0.00% | 6,379 |
| 2024-04-17 | 2024-04-15 | 5.262 | 1,785 | +657 | 0.00% | 9,393 |
| 2024-04-03 | 2024-03-28 | 5.657 | 1,128 | +91 | 0.00% | 6,381 |
| 2024-03-18 | 2024-03-14 | 5.229 | 1,037 | -475 | 0.00% | 5,423 |
| 2024-03-12 | 2024-03-08 | 5.043 | 1,512 | +1,268 | 0.00% | 7,625 |
| 2024-03-07 | 2024-03-05 | 5.032 | 244 | -1,511 | 0.00% | 1,228 |
| 2024-03-06 | 2024-03-04 | 5.131 | 1,755 | +1,485 | 0.00% | 9,004 |
| 2024-02-29 | 2024-02-27 | 4.867 | 270 | -912 | 0.00% | 1,314 |
| 2024-02-27 | 2024-02-23 | 4.900 | 1,182 | -456 | 0.00% | 5,792 |
| 2024-02-26 | 2024-02-22 | 4.769 | 1,638 | +1,550 | 0.00% | 7,811 |
| 2024-02-08 | 2024-02-06 | 4.615 | 88 | -11 | 0.00% | 406 |
| 2024-02-06 | 2024-02-02 | 4.495 | 99 | -511 | 0.00% | 445 |
| 2024-02-01 | 2024-01-30 | 4.703 | 610 | -274 | 0.00% | 2,869 |
| 2024-01-30 | 2024-01-26 | 4.922 | 884 | -568 | 0.00% | 4,351 |
| 2024-01-26 | 2024-01-24 | 5.010 | 1,452 | +237 | 0.00% | 7,275 |
| 2024-01-24 | 2024-01-22 | 4.867 | 1,215 | +772 | 0.00% | 5,914 |
| 2024-01-23 | 2024-01-19 | 4.977 | 443 | -912 | 0.00% | 2,205 |
| 2024-01-10 | 2024-01-08 | 5.251 | 1,355 | +988 | 0.00% | 7,115 |
| 2024-01-09 | 2024-01-05 | 5.372 | 367 | -520 | 0.00% | 1,971 |
| 2023-12-22 | 2023-12-20 | 5.120 | 887 | +700 | 0.00% | 4,541 |
| 2023-12-19 | 2023-12-15 | 5.295 | 187 | -912 | 0.00% | 990 |
| 2023-12-18 | 2023-12-14 | 5.328 | 1,099 | -274 | 0.00% | 5,855 |
| 2023-12-12 | 2023-12-08 | 5.218 | 1,373 | +325 | 0.00% | 7,165 |
| 2023-12-08 | 2023-12-06 | 5.328 | 1,048 | +912 | 0.00% | 5,584 |
| 2023-12-06 | 2023-12-04 | 5.317 | 136 | -1,106 | 0.00% | 723 |
| 2023-12-04 | 2023-11-30 | 5.295 | 1,242 | -165 | 0.00% | 6,576 |
| 2023-11-30 | 2023-11-28 | 5.459 | 1,407 | +183 | 0.00% | 7,681 |
| 2023-11-22 | 2023-11-20 | 5.372 | 1,224 | +912 | 0.00% | 6,575 |
| 2023-11-16 | 2023-11-14 | 4.911 | 312 | -908 | 0.00% | 1,532 |
| 2023-11-15 | 2023-11-13 | 4.835 | 1,220 | +457 | 0.00% | 5,898 |
| 2023-11-10 | 2023-11-08 | 4.911 | 763 | -8 | 0.00% | 3,747 |
| 2023-11-08 | 2023-11-06 | 4.977 | 771 | -912 | 0.00% | 3,837 |
| 2023-11-07 | 2023-11-03 | 4.791 | 1,683 | +1,547 | 0.00% | 8,063 |
| 2023-10-30 | 2023-10-26 | 4.517 | 136 | -912 | 0.00% | 614 |
| 2023-10-20 | 2023-10-18 | 4.604 | 1,048 | +1,003 | 0.00% | 4,825 |
| 2023-10-11 | 2023-10-09 | 4.791 | 45 | -1,167 | 0.00% | 216 |
| 2023-10-06 | 2023-10-04 | 4.780 | 1,212 | -347 | 0.00% | 5,793 |
| 2023-09-27 | 2023-09-25 | 4.813 | 1,559 | +201 | 0.00% | 7,503 |
| 2023-09-19 | 2023-09-15 | 4.659 | 1,358 | +395 | 0.00% | 6,327 |
| 2023-09-14 | 2023-09-12 | 4.814 | 963 | +15 | 0.00% | 4,636 |
| 2023-09-12 | 2023-09-07 | 4.736 | 948 | -626 | 0.00% | 4,490 |
| 2023-08-29 | 2023-08-25 | 4.491 | 1,574 | +762 | 0.00% | 7,069 |
| 2023-08-17 | 2023-08-15 | 4.658 | 812 | -897 | 0.00% | 3,783 |
| 2023-08-08 | 2023-08-04 | 4.714 | 1,709 | +324 | 0.00% | 8,056 |
| 2023-08-04 | 2023-08-02 | 4.603 | 1,385 | -3 | 0.00% | 6,375 |
| 2023-08-03 | 2023-08-01 | 4.747 | 1,388 | +232 | 0.00% | 6,589 |
| 2023-08-02 | 2023-07-31 | 4.859 | 1,156 | +706 | 0.00% | 5,617 |
| 2023-07-31 | 2023-07-27 | 4.803 | 450 | -750 | 0.00% | 2,161 |
| 2023-07-27 | 2023-07-25 | 4.881 | 1,200 | +1,200 | 0.00% | 5,857 |
| 2023-07-26 | 2023-07-24 | 4.881 | 0 | -485 | ||
| 2023-07-06 | 2023-07-04 | 5.539 | 485 | -897 | 0.00% | 2,686 |
| 2023-06-30 | 2023-06-28 | 5.594 | 1,382 | +609 | 0.00% | 7,731 |
| 2023-06-19 | 2023-06-15 | 5.750 | 773 | -897 | 0.00% | 4,445 |
| 2023-06-13 | 2023-06-09 | 5.795 | 1,670 | +1 | 0.00% | 9,678 |
| 2023-06-09 | 2023-06-07 | 5.684 | 1,669 | +1,355 | 0.00% | 9,486 |
| 2023-05-29 | 2023-05-24 | 5.461 | 314 | -609 | 0.00% | 1,715 |
| 2023-05-23 | 2023-05-19 | 5.674 | 923 | +21 | 0.00% | 5,237 |
| 2023-05-22 | 2023-05-18 | 5.696 | 902 | -3 | 0.00% | 5,138 |
| 2023-05-12 | 2023-05-10 | 5.674 | 905 | -706 | 0.00% | 5,135 |
| 2023-05-10 | 2023-05-08 | 5.855 | 1,611 | +706 | 0.00% | 9,432 |
| 2023-04-25 | 2023-04-21 | 6.104 | 905 | +117 | 0.00% | 5,524 |
| 2023-04-24 | 2023-04-20 | 6.116 | 788 | +399 | 0.00% | 4,819 |
| 2023-04-20 | 2023-04-18 | 6.059 | 389 | +119 | 0.00% | 2,357 |
| 2023-04-18 | 2023-04-14 | 5.946 | 270 | -768 | 0.00% | 1,605 |
| 2023-04-17 | 2023-04-13 | 5.878 | 1,038 | -1 | 0.00% | 6,101 |
| 2023-04-14 | 2023-04-12 | 5.629 | 1,039 | +864 | 0.00% | 5,848 |
| 2023-04-13 | 2023-04-11 | 5.436 | 175 | -5 | 0.00% | 951 |
| 2023-04-11 | 2023-04-04 | 5.334 | 180 | -382 | 0.00% | 960 |
| 2023-03-24 | 2023-03-22 | 4.541 | 562 | -22 | 0.00% | 2,552 |
| 2023-03-23 | 2023-03-21 | 4.541 | 584 | -907 | 0.00% | 2,652 |
| 2023-03-22 | 2023-03-20 | 4.507 | 1,491 | +296 | 0.00% | 6,720 |
| 2023-03-20 | 2023-03-16 | 4.598 | 1,195 | +633 | 0.00% | 5,495 |
| 2023-03-15 | 2023-03-13 | 4.757 | 562 | +460 | 0.00% | 2,673 |
| 2023-03-03 | 2023-03-01 | 5.413 | 102 | -921 | 0.00% | 552 |
| 2023-02-20 | 2023-02-16 | 5.368 | 1,023 | -660 | 0.00% | 5,492 |
| 2023-02-06 | 2023-02-02 | 5.493 | 1,683 | +230 | 0.00% | 9,244 |
| 2023-01-09 | 2023-01-05 | 5.787 | 1,453 | +739 | 0.00% | 8,409 |
| 2023-01-06 | 2023-01-04 | 5.640 | 714 | -479 | 0.00% | 4,027 |
| 2022-12-21 | 2022-12-19 | 4.677 | 1,193 | -91 | 0.00% | 5,580 |
| 2022-12-08 | 2022-12-06 | 4.666 | 1,284 | +2 | 0.00% | 5,991 |
| 2022-12-07 | 2022-12-05 | 4.598 | 1,282 | -2 | 0.00% | 5,895 |
| 2022-12-06 | 2022-12-02 | 4.417 | 1,284 | +1 | 0.00% | 5,671 |
| 2022-12-01 | 2022-11-29 | 4.349 | 1,283 | +177 | 0.00% | 5,580 |
| 2022-11-17 | 2022-11-15 | 4.496 | 1,106 | +148 | 0.00% | 4,973 |
| 2022-11-01 | 2022-10-28 | 3.851 | 958 | +876 | 0.00% | 3,689 |
| 2022-10-10 | 2022-10-06 | 3.783 | 82 | -79 | 0.00% | 310 |
| 2022-10-07 | 2022-10-05 | 3.817 | 161 | -883 | 0.00% | 614 |
| 2022-09-29 | 2022-09-27 | 3.715 | 1,044 | -164 | 0.00% | 3,878 |
| 2022-09-28 | 2022-09-26 | 3.692 | 1,208 | -388 | 0.00% | 4,460 |
| 2022-09-16 | 2022-09-14 | 4.159 | 1,596 | +1,285 | 0.00% | 6,638 |
| 2022-09-08 | 2022-09-06 | 4.206 | 311 | -895 | 0.00% | 1,308 |
| 2022-09-01 | 2022-08-30 | 4.263 | 1,206 | -492 | 0.00% | 5,141 |
| 2022-08-30 | 2022-08-26 | 4.229 | 1,698 | +677 | 0.00% | 7,180 |
| 2022-08-22 | 2022-08-18 | 4.159 | 1,021 | +83 | 0.00% | 4,247 |
| 2022-08-12 | 2022-08-10 | 4.447 | 938 | -2 | 0.00% | 4,172 |
| 2022-08-11 | 2022-08-09 | 4.551 | 940 | -16 | 0.00% | 4,278 |
| 2022-08-10 | 2022-08-08 | 4.517 | 956 | -302 | 0.00% | 4,318 |
| 2022-08-08 | 2022-08-04 | 4.597 | 1,258 | -191 | 0.00% | 5,783 |
| 2022-08-04 | 2022-08-02 | 4.793 | 1,449 | +482 | 0.00% | 6,945 |
| 2022-07-27 | 2022-07-25 | 4.931 | 967 | +434 | 0.00% | 4,769 |
| 2022-07-14 | 2022-07-12 | 5.162 | 533 | -868 | 0.00% | 2,751 |
| 2022-07-12 | 2022-07-08 | 5.438 | 1,401 | -447 | 0.00% | 7,619 |
| 2022-07-11 | 2022-07-07 | 5.358 | 1,848 | +1,740 | 0.00% | 9,901 |
| 2022-07-07 | 2022-07-05 | 5.116 | 108 | +1 | 0.00% | 553 |
| 2022-07-06 | 2022-07-04 | 4.966 | 107 | -1 | 0.00% | 531 |
| 2022-06-30 | 2022-06-28 | 4.920 | 108 | -348 | 0.00% | 531 |
| 2022-06-29 | 2022-06-27 | 4.505 | 456 | +351 | 0.00% | 2,054 |
| 2022-06-28 | 2022-06-24 | 4.517 | 105 | +2 | 0.00% | 474 |
| 2022-06-23 | 2022-06-21 | 4.378 | 103 | -2 | 0.00% | 451 |
| 2022-06-22 | 2022-06-20 | 4.309 | 105 | -2 | 0.00% | 452 |
| 2022-06-21 | 2022-06-17 | 4.206 | 107 | -1 | 0.00% | 450 |
| 2022-06-20 | 2022-06-16 | 4.148 | 108 | -2 | 0.00% | 448 |
| 2022-06-16 | 2022-06-14 | 4.229 | 110 | -1,302 | 0.00% | 465 |
| 2022-06-15 | 2022-06-13 | 4.206 | 1,412 | +558 | 0.00% | 5,938 |
| 2022-06-10 | 2022-06-08 | 4.309 | 854 | -301 | 0.00% | 3,680 |
| 2022-06-01 | 2022-05-30 | 4.125 | 1,155 | +451 | 0.00% | 4,764 |
| 2022-05-25 | 2022-05-23 | 4.358 | 704 | +15 | 0.00% | 3,068 |
| 2022-05-19 | 2022-05-17 | 4.311 | 689 | +149 | 0.00% | 2,970 |
| 2022-05-17 | 2022-05-13 | 4.276 | 540 | -824 | 0.00% | 2,309 |
| 2022-05-06 | 2022-05-04 | 4.440 | 1,364 | +852 | 0.00% | 6,057 |
| 2022-04-28 | 2022-04-26 | 4.253 | 512 | +73 | 0.00% | 2,177 |
| 2022-04-11 | 2022-04-07 | 4.417 | 439 | -189 | 0.00% | 1,939 |
| 2022-04-07 | 2022-04-04 | 4.405 | 628 | +170 | 0.00% | 2,766 |
| 2022-04-01 | 2022-03-30 | 4.112 | 458 | -34 | 0.00% | 1,883 |
| 2022-03-28 | 2022-03-24 | 3.853 | 492 | +106 | 0.00% | 1,896 |
| 2022-02-17 | 2022-02-15 | 4.159 | 386 | -855 | 0.00% | 1,605 |
| 2022-02-11 | 2022-02-09 | 4.123 | 1,241 | +851 | 0.00% | 5,117 |
| 2022-02-07 | 2022-01-31 | 4.053 | 390 | -532 | 0.00% | 1,581 |
| 2022-01-20 | 2022-01-18 | 4.664 | 922 | +673 | 0.00% | 4,300 |
| 2022-01-14 | 2022-01-12 | 4.816 | 249 | -852 | 0.00% | 1,199 |
| 2022-01-06 | 2022-01-04 | 4.711 | 1,101 | +511 | 0.00% | 5,186 |
| 2021-12-23 | 2021-12-21 | 4.206 | 590 | -851 | 0.00% | 2,481 |
| 2021-12-21 | 2021-12-17 | 4.194 | 1,441 | +979 | 0.00% | 6,043 |
| 2021-12-14 | 2021-12-10 | 4.088 | 462 | -375 | 0.00% | 1,889 |
| 2021-12-06 | 2021-12-02 | 4.229 | 837 | +464 | 0.00% | 3,540 |
| 2021-12-03 | 2021-12-01 | 4.405 | 373 | -141 | 0.00% | 1,643 |
| 2021-12-02 | 2021-11-30 | 4.581 | 514 | -301 | 0.00% | 2,355 |
| 2021-12-01 | 2021-11-29 | 4.370 | 815 | -333 | 0.00% | 3,562 |
| 2021-11-30 | 2021-11-26 | 4.405 | 1,148 | +851 | 0.00% | 5,057 |
| 2021-11-29 | 2021-11-25 | 4.429 | 297 | -287 | 0.00% | 1,315 |
| 2021-11-26 | 2021-11-24 | 4.429 | 584 | +420 | 0.00% | 2,586 |
| 2021-11-24 | 2021-11-22 | 4.558 | 164 | -232 | 0.00% | 748 |
| 2021-11-23 | 2021-11-19 | 4.429 | 396 | -905 | 0.00% | 1,754 |
| 2021-11-22 | 2021-11-18 | 4.194 | 1,301 | +121 | 0.00% | 5,456 |
| 2021-11-18 | 2021-11-16 | 4.370 | 1,180 | -6 | 0.00% | 5,157 |
| 2021-11-17 | 2021-11-15 | 4.358 | 1,186 | +383 | 0.00% | 5,169 |
| 2021-11-12 | 2021-11-10 | 4.288 | 803 | +766 | 0.00% | 3,443 |
| 2021-11-11 | 2021-11-09 | 4.147 | 37 | -1,584 | 0.00% | 153 |
| 2021-11-08 | 2021-11-04 | 4.264 | 1,621 | +977 | 0.00% | 6,912 |
| 2021-11-02 | 2021-10-29 | 4.358 | 644 | -1,013 | 0.00% | 2,807 |
| 2021-10-29 | 2021-10-27 | 4.393 | 1,657 | +335 | 0.00% | 7,280 |
| 2021-10-28 | 2021-10-26 | 4.476 | 1,322 | +831 | 0.00% | 5,917 |
| 2021-10-27 | 2021-10-25 | 4.534 | 491 | +397 | 0.00% | 2,226 |
| 2021-10-26 | 2021-10-22 | 4.617 | 94 | -1,162 | 0.00% | 434 |
| 2021-10-25 | 2021-10-21 | 4.581 | 1,256 | +1,056 | 0.00% | 5,754 |
| 2021-10-20 | 2021-10-18 | 4.675 | 200 | -1,441 | 0.00% | 935 |
| 2021-10-18 | 2021-10-12 | 4.558 | 1,641 | +837 | 0.00% | 7,480 |
| 2021-10-12 | 2021-10-08 | 4.722 | 804 | -411 | 0.00% | 3,797 |
| 2021-10-07 | 2021-10-05 | 4.581 | 1,215 | +554 | 0.00% | 5,566 |
| 2021-10-05 | 2021-09-30 | 4.946 | 661 | -74 | 0.00% | 3,269 |
| 2021-09-30 | 2021-09-28 | 4.734 | 735 | -767 | 0.00% | 3,480 |
| 2021-09-29 | 2021-09-27 | 4.781 | 1,502 | +1,465 | 0.00% | 7,181 |
| 2021-09-28 | 2021-09-24 | 4.805 | 37 | -146 | 0.00% | 178 |
| 2021-09-27 | 2021-09-23 | 4.852 | 183 | +5 | 0.00% | 888 |
| 2021-09-17 | 2021-09-15 | 5.157 | 178 | -491 | 0.00% | 918 |
| 2021-09-16 | 2021-09-14 | 5.239 | 669 | -662 | 0.00% | 3,505 |
| 2021-09-13 | 2021-09-09 | 5.440 | 1,331 | +713 | 0.00% | 7,240 |
| 2021-09-10 | 2021-09-08 | 5.594 | 618 | +144 | 0.00% | 3,457 |
| 2021-09-06 | 2021-09-02 | 5.570 | 474 | +57 | 0.00% | 2,640 |
| 2021-09-02 | 2021-08-31 | 5.748 | 417 | -944 | 0.00% | 2,397 |
| 2021-09-01 | 2021-08-30 | 5.820 | 1,361 | +842 | 0.00% | 7,921 |
| 2021-08-30 | 2021-08-26 | 6.033 | 519 | -237 | 0.00% | 3,131 |
| 2021-08-26 | 2021-08-24 | 6.307 | 756 | -440 | 0.00% | 4,768 |
| 2021-08-25 | 2021-08-23 | 6.354 | 1,196 | -249 | 0.00% | 7,600 |
| 2021-08-24 | 2021-08-20 | 6.010 | 1,445 | +27 | 0.00% | 8,684 |
| 2021-08-23 | 2021-08-19 | 6.307 | 1,418 | +893 | 0.00% | 8,943 |
| 2021-08-17 | 2021-08-13 | 6.378 | 525 | -281 | 0.00% | 3,348 |
| 2021-08-16 | 2021-08-12 | 6.497 | 806 | -365 | 0.00% | 5,236 |
| 2021-08-10 | 2021-08-06 | 6.069 | 1,171 | -347 | 0.00% | 7,107 |
| 2021-08-04 | 2021-08-02 | 6.045 | 1,518 | +528 | 0.00% | 9,177 |
| 2021-08-03 | 2021-07-30 | 5.927 | 990 | +968 | 0.00% | 5,867 |
| 2021-07-30 | 2021-07-28 | 5.808 | 22 | -1,126 | 0.00% | 128 |
| 2021-07-29 | 2021-07-27 | 5.357 | 1,148 | -171 | 0.00% | 6,149 |
| 2021-07-27 | 2021-07-23 | 6.568 | 1,319 | -271 | 0.00% | 8,663 |
| 2021-07-26 | 2021-07-22 | 7.150 | 1,590 | +547 | 0.00% | 11,368 |
| 2021-07-23 | 2021-07-21 | 7.530 | 1,043 | +842 | 0.00% | 7,854 |
| 2021-07-22 | 2021-07-20 | 7.554 | 201 | -1,476 | 0.00% | 1,518 |
| 2021-07-21 | 2021-07-19 | 7.791 | 1,677 | +1,169 | 0.00% | 13,066 |
| 2021-07-20 | 2021-07-16 | 7.684 | 508 | -191 | 0.00% | 3,904 |
| 2021-07-19 | 2021-07-15 | 7.768 | 699 | -512 | 0.00% | 5,429 |
| 2021-07-16 | 2021-07-14 | 8.504 | 1,211 | +326 | 0.00% | 10,298 |
| 2021-07-15 | 2021-07-13 | 8.801 | 885 | +881 | 0.00% | 7,789 |
| 2021-07-14 | 2021-07-12 | 8.872 | 4 | -961 | 0.00% | 35 |
| 2021-07-13 | 2021-07-09 | 8.468 | 965 | -354 | 0.00% | 8,172 |
| 2021-07-12 | 2021-07-08 | 8.753 | 1,319 | +470 | 0.00% | 11,546 |
| 2021-07-09 | 2021-07-07 | 9.252 | 849 | -732 | 0.00% | 7,855 |
| 2021-07-08 | 2021-07-06 | 9.133 | 1,581 | +1,103 | 0.00% | 14,440 |
| 2021-07-07 | 2021-07-05 | 9.608 | 478 | -816 | 0.00% | 4,593 |
| 2021-07-06 | 2021-07-02 | 8.587 | 1,294 | +256 | 0.00% | 11,112 |
| 2021-07-05 | 2021-06-30 | 8.243 | 1,038 | +868 | 0.00% | 8,556 |
| 2021-07-02 | 2021-06-29 | 7.447 | 170 | -313 | 0.00% | 1,266 |
| 2021-06-30 | 2021-06-28 | 7.708 | 483 | -964 | 0.00% | 3,723 |
| 2021-06-29 | 2021-06-25 | 6.627 | 1,447 | +707 | 0.00% | 9,590 |
| 2021-06-28 | 2021-06-24 | 5.808 | 740 | +87 | 0.00% | 4,298 |
| 2021-06-24 | 2021-06-22 | 5.642 | 653 | -796 | 0.00% | 3,684 |
| 2021-06-23 | 2021-06-21 | 5.784 | 1,449 | +124 | 0.00% | 8,381 |
| 2021-06-22 | 2021-06-18 | 5.796 | 1,325 | +1,126 | 0.00% | 7,680 |
| 2021-06-21 | 2021-06-17 | 5.808 | 199 | -114 | 0.00% | 1,156 |
| 2021-06-17 | 2021-06-15 | 5.938 | 313 | -652 | 0.00% | 1,859 |
| 2021-06-16 | 2021-06-11 | 6.129 | 965 | -283 | 0.00% | 5,914 |
| 2021-06-15 | 2021-06-10 | 6.152 | 1,248 | -327 | 0.00% | 7,678 |
| 2021-06-11 | 2021-06-09 | 6.117 | 1,575 | +699 | 0.00% | 9,634 |
| 2021-06-10 | 2021-06-08 | 6.105 | 876 | +500 | 0.00% | 5,348 |
| 2021-06-09 | 2021-06-07 | 6.129 | 376 | -982 | 0.00% | 2,304 |
| 2021-06-07 | 2021-06-03 | 6.224 | 1,358 | +618 | 0.00% | 8,452 |
| 2021-06-04 | 2021-06-02 | 6.342 | 740 | -518 | 0.00% | 4,693 |
| 2021-06-01 | 2021-05-28 | 6.140 | 1,258 | +273 | 0.00% | 7,725 |
| 2021-05-31 | 2021-05-27 | 6.497 | 985 | +842 | 0.00% | 6,399 |
| 2021-05-28 | 2021-05-26 | 6.176 | 143 | -875 | 0.00% | 883 |
| 2021-05-25 | 2021-05-21 | 6.319 | 1,018 | +359 | 0.00% | 6,433 |
| 2021-05-24 | 2021-05-20 | 6.403 | 659 | +305 | 0.00% | 4,220 |
| 2021-05-20 | 2021-05-17 | 6.163 | 354 | -610 | 0.00% | 2,182 |
| 2021-05-11 | 2021-05-07 | 5.636 | 964 | +227 | 0.00% | 5,433 |
| 2021-05-10 | 2021-05-06 | 5.815 | 737 | -668 | 0.00% | 4,286 |
| 2021-05-07 | 2021-05-05 | 5.731 | 1,405 | +1,304 | 0.00% | 8,053 |
| 2021-05-05 | 2021-05-03 | 5.779 | 101 | -131 | 0.00% | 584 |
| 2021-05-04 | 2021-04-30 | 5.743 | 232 | -834 | 0.00% | 1,332 |
| 2021-05-03 | 2021-04-29 | 5.983 | 1,066 | -110 | 0.00% | 6,378 |
| 2021-04-30 | 2021-04-28 | 5.935 | 1,176 | +13 | 0.00% | 6,980 |
| 2021-04-29 | 2021-04-27 | 5.911 | 1,163 | -358 | 0.00% | 6,875 |
| 2021-04-28 | 2021-04-26 | 5.923 | 1,521 | +466 | 0.00% | 9,009 |
| 2021-04-27 | 2021-04-23 | 5.971 | 1,055 | +382 | 0.00% | 6,300 |
| 2021-04-26 | 2021-04-22 | 5.959 | 673 | -908 | 0.00% | 4,011 |
| 2021-04-23 | 2021-04-21 | 5.887 | 1,581 | +1,167 | 0.00% | 9,308 |
| 2021-04-22 | 2021-04-20 | 6.019 | 414 | -790 | 0.00% | 2,492 |
| 2021-04-21 | 2021-04-19 | 5.995 | 1,204 | +694 | 0.00% | 7,218 |
| 2021-04-19 | 2021-04-15 | 5.971 | 510 | -635 | 0.00% | 3,045 |
| 2021-04-16 | 2021-04-14 | 6.055 | 1,145 | +917 | 0.00% | 6,933 |
| 2021-04-14 | 2021-04-12 | 5.791 | 228 | -242 | 0.00% | 1,320 |
| 2021-04-13 | 2021-04-09 | 5.660 | 470 | +446 | 0.00% | 2,660 |
| 2021-04-12 | 2021-04-08 | 5.851 | 24 | -992 | 0.00% | 140 |
| 2021-04-08 | 2021-04-01 | 5.360 | 1,016 | -157 | 0.00% | 5,446 |
| 2021-04-07 | 2021-03-31 | 5.432 | 1,173 | -40 | 0.00% | 6,371 |
| 2021-04-01 | 2021-03-30 | 5.480 | 1,213 | +369 | 0.00% | 6,647 |
| 2021-03-31 | 2021-03-29 | 5.180 | 844 | -417 | 0.00% | 4,372 |
| 2021-03-30 | 2021-03-26 | 5.204 | 1,261 | -289 | 0.00% | 6,562 |
| 2021-03-29 | 2021-03-25 | 5.216 | 1,550 | +401 | 0.00% | 8,085 |
| 2021-03-26 | 2021-03-24 | 5.348 | 1,149 | +911 | 0.00% | 6,145 |
| 2021-03-23 | 2021-03-19 | 5.300 | 238 | -1,299 | 0.00% | 1,261 |
| 2021-03-22 | 2021-03-18 | 5.396 | 1,537 | +726 | 0.00% | 8,293 |
| 2021-03-19 | 2021-03-17 | 5.396 | 811 | +372 | 0.00% | 4,376 |
| 2021-03-18 | 2021-03-16 | 5.252 | 439 | -1,198 | 0.00% | 2,306 |
| 2021-03-17 | 2021-03-15 | 5.084 | 1,637 | +1,361 | 0.00% | 8,322 |
| 2021-03-16 | 2021-03-12 | 5.204 | 276 | -387 | 0.00% | 1,436 |
| 2021-03-15 | 2021-03-11 | 5.228 | 663 | +560 | 0.00% | 3,466 |
| 2021-03-12 | 2021-03-10 | 5.204 | 103 | -398 | 0.00% | 536 |
| 2021-03-09 | 2021-03-05 | 5.048 | 501 | +160 | 0.00% | 2,529 |
| 2021-03-08 | 2021-03-04 | 5.024 | 341 | -459 | 0.00% | 1,713 |
| 2021-03-05 | 2021-03-03 | 5.180 | 800 | -828 | 0.00% | 4,144 |
| 2021-03-04 | 2021-03-02 | 5.096 | 1,628 | +354 | 0.00% | 8,296 |
| 2021-03-03 | 2021-03-01 | 5.180 | 1,274 | +402 | 0.00% | 6,599 |
| 2021-03-02 | 2021-02-26 | 4.952 | 872 | +606 | 0.00% | 4,318 |
| 2021-02-26 | 2021-02-24 | 5.144 | 266 | +206 | 0.00% | 1,368 |
| 2021-02-23 | 2021-02-19 | 5.240 | 60 | -1,294 | 0.00% | 314 |
| 2021-02-22 | 2021-02-18 | 5.180 | 1,354 | +1,105 | 0.00% | 7,014 |
| 2021-02-19 | 2021-02-17 | 5.240 | 249 | -629 | 0.00% | 1,305 |
| 2021-02-16 | 2021-02-09 | 5.120 | 878 | -624 | 0.00% | 4,495 |
| 2021-02-09 | 2021-02-05 | 4.988 | 1,502 | +984 | 0.00% | 7,492 |
| 2021-02-08 | 2021-02-04 | 5.144 | 518 | -684 | 0.00% | 2,665 |
| 2021-02-05 | 2021-02-03 | 5.252 | 1,202 | +659 | 0.00% | 6,313 |
| 2021-02-04 | 2021-02-02 | 5.072 | 543 | +515 | 0.00% | 2,754 |
| 2021-02-03 | 2021-02-01 | 5.012 | 28 | -1,187 | 0.00% | 140 |
| 2021-02-02 | 2021-01-29 | 4.904 | 1,215 | +457 | 0.00% | 5,958 |
| 2021-02-01 | 2021-01-28 | 4.904 | 758 | +543 | 0.00% | 3,717 |
| 2021-01-28 | 2021-01-26 | 5.120 | 215 | -279 | 0.00% | 1,101 |
| 2021-01-27 | 2021-01-25 | 5.252 | 494 | -501 | 0.00% | 2,594 |
| 2021-01-26 | 2021-01-22 | 5.576 | 995 | -37 | 0.00% | 5,548 |
| 2021-01-25 | 2021-01-21 | 5.564 | 1,032 | +369 | 0.00% | 5,742 |
| 2021-01-22 | 2021-01-20 | 5.432 | 663 | -201 | 0.00% | 3,601 |
| 2021-01-20 | 2021-01-18 | 5.204 | 864 | -334 | 0.00% | 4,496 |
| 2021-01-19 | 2021-01-15 | 5.192 | 1,198 | -322 | 0.00% | 6,220 |
| 2021-01-15 | 2021-01-13 | 4.904 | 1,520 | +417 | 0.00% | 7,454 |
| 2021-01-14 | 2021-01-12 | 4.952 | 1,103 | +100 | 0.00% | 5,462 |
| 2021-01-13 | 2021-01-11 | 4.796 | 1,003 | +417 | 0.00% | 4,811 |
| 2021-01-12 | 2021-01-08 | 5.012 | 586 | -1,034 | 0.00% | 2,937 |
| 2021-01-11 | 2021-01-07 | 5.036 | 1,620 | +1,355 | 0.00% | 8,158 |
| 2021-01-08 | 2021-01-06 | 5.144 | 265 | -952 | 0.00% | 1,363 |
| 2021-01-07 | 2021-01-05 | 5.300 | 1,217 | +381 | 0.00% | 6,450 |
| 2021-01-05 | 2020-12-31 | 5.276 | 836 | -329 | 0.00% | 4,411 |
| 2020-12-29 | 2020-12-24 | 5.180 | 1,165 | +917 | 0.00% | 6,035 |
| 2020-12-23 | 2020-12-21 | 5.576 | 248 | -794 | 0.00% | 1,383 |
| 2020-12-17 | 2020-12-15 | 5.672 | 1,042 | -583 | 0.00% | 5,910 |
| 2020-12-16 | 2020-12-14 | 5.456 | 1,625 | +457 | 0.00% | 8,865 |
| 2020-12-15 | 2020-12-11 | 5.456 | 1,168 | +693 | 0.00% | 6,372 |
| 2020-12-11 | 2020-12-09 | 5.600 | 475 | +361 | 0.00% | 2,660 |
| 2020-12-10 | 2020-12-08 | 5.672 | 114 | +69 | 0.00% | 647 |
| 2020-12-07 | 2020-12-03 | 5.719 | 45 | -141 | 0.00% | 257 |
| 2020-12-03 | 2020-12-01 | 5.863 | 186 | +111 | 0.00% | 1,091 |
| 2020-12-02 | 2020-11-30 | 5.683 | 75 | -1,522 | 0.00% | 426 |
| 2020-12-01 | 2020-11-27 | 5.731 | 1,597 | +1,534 | 0.00% | 9,153 |
| 2020-11-27 | 2020-11-25 | 5.767 | 63 | -1,557 | 0.00% | 363 |
| 2020-11-26 | 2020-11-24 | 5.887 | 1,620 | +1,049 | 0.00% | 9,537 |
| 2020-11-25 | 2020-11-23 | 5.755 | 571 | -175 | 0.00% | 3,286 |
| 2020-11-19 | 2020-11-17 | 5.336 | 746 | -380 | 0.00% | 3,980 |
| 2020-11-17 | 2020-11-13 | 5.180 | 1,126 | +364 | 0.00% | 5,833 |
| 2020-11-13 | 2020-11-11 | 5.264 | 762 | +167 | 0.00% | 4,011 |
| 2020-11-12 | 2020-11-10 | 5.420 | 595 | -753 | 0.00% | 3,225 |
| 2020-11-06 | 2020-11-04 | 5.240 | 1,348 | -242 | 0.00% | 7,063 |
| 2020-11-05 | 2020-11-03 | 5.144 | 1,590 | +1,392 | 0.00% | 8,179 |
| 2020-11-04 | 2020-11-02 | 5.096 | 198 | -1,259 | 0.00% | 1,009 |
| 2020-11-03 | 2020-10-30 | 5.072 | 1,457 | +449 | 0.00% | 7,390 |
| 2020-11-02 | 2020-10-29 | 5.348 | 1,008 | +152 | 0.00% | 5,391 |
| 2020-10-29 | 2020-10-27 | 5.504 | 856 | -23 | 0.00% | 4,711 |
| 2020-10-22 | 2020-10-20 | 5.504 | 879 | +837 | 0.00% | 4,838 |
| 2020-10-16 | 2020-10-14 | 5.624 | 42 | -1,111 | 0.00% | 236 |
| 2020-10-15 | 2020-10-12 | 5.755 | 1,153 | +727 | 0.00% | 6,636 |
| 2020-10-12 | 2020-10-08 | 5.480 | 426 | -451 | 0.00% | 2,334 |
| 2020-10-09 | 2020-10-07 | 5.552 | 877 | -119 | 0.00% | 4,869 |
| 2020-10-08 | 2020-10-06 | 5.588 | 996 | -418 | 0.00% | 5,565 |
| 2020-09-25 | 2020-09-23 | 5.468 | 1,414 | +1,060 | 0.00% | 7,731 |
| 2020-09-24 | 2020-09-22 | 5.432 | 354 | -255 | 0.00% | 1,923 |
| 2020-09-21 | 2020-09-17 | 5.552 | 609 | -477 | 0.00% | 3,381 |
| 2020-09-15 | 2020-09-11 | 5.576 | 1,086 | -298 | 0.00% | 6,055 |
| 2020-09-10 | 2020-09-08 | 5.757 | 1,384 | +14 | 0.00% | 7,968 |
| 2020-09-09 | 2020-09-07 | 5.854 | 1,370 | -50 | 0.00% | 8,020 |
| 2020-09-04 | 2020-09-02 | 6.060 | 1,420 | +70 | 0.00% | 8,606 |
| 2020-09-03 | 2020-09-01 | 6.036 | 1,350 | +165 | 0.00% | 8,149 |
| 2020-09-02 | 2020-08-31 | 5.988 | 1,185 | +429 | 0.00% | 7,095 |
| 2020-09-01 | 2020-08-28 | 5.951 | 756 | -294 | 0.00% | 4,499 |
| 2020-08-31 | 2020-08-27 | 5.757 | 1,050 | +252 | 0.00% | 6,045 |
| 2020-08-28 | 2020-08-26 | 5.454 | 798 | -16,944 | 0.00% | 4,353 |
| 2020-08-25 | 2020-08-21 | 4.921 | 17,742 | -400 | 0.00% | 87,309 |
| 2020-08-24 | 2020-08-20 | 5.067 | 18,142 | +16,497 | 0.00% | 91,916 |
| 2020-08-21 | 2020-08-19 | 5.333 | 1,645 | +1,001 | 0.00% | 8,773 |
| 2020-08-20 | 2020-08-18 | 5.466 | 644 | -413 | 0.00% | 3,520 |
| 2020-08-19 | 2020-08-17 | 5.551 | 1,057 | +227 | 0.00% | 5,868 |
| 2020-08-17 | 2020-08-13 | 5.685 | 830 | -211 | 0.00% | 4,718 |
| 2020-08-14 | 2020-08-12 | 5.551 | 1,041 | +978 | 0.00% | 5,779 |
| 2020-08-13 | 2020-08-11 | 5.600 | 63 | -1,115 | 0.00% | 353 |
| 2020-08-11 | 2020-08-07 | 6.145 | 1,178 | +275 | 0.00% | 7,239 |
| 2020-08-10 | 2020-08-06 | 6.121 | 903 | -575 | 0.00% | 5,527 |
| 2020-08-07 | 2020-08-05 | 5.939 | 1,478 | +622 | 0.00% | 8,778 |
| 2020-08-05 | 2020-08-03 | 5.915 | 856 | +57 | 0.00% | 5,063 |
| 2020-08-04 | 2020-07-31 | 5.927 | 799 | +291 | 0.00% | 4,736 |
| 2020-08-03 | 2020-07-30 | 6.182 | 508 | -465 | 0.00% | 3,140 |
| 2020-07-31 | 2020-07-29 | 5.976 | 973 | -289 | 0.00% | 5,814 |
| 2020-07-29 | 2020-07-27 | 5.915 | 1,262 | +798 | 0.00% | 7,465 |
| 2020-07-28 | 2020-07-24 | 6.145 | 464 | -651 | 0.00% | 2,851 |
| 2020-07-27 | 2020-07-23 | 6.242 | 1,115 | -146 | 0.00% | 6,960 |
| 2020-07-21 | 2020-07-17 | 5.915 | 1,261 | +1,155 | 0.00% | 7,459 |
| 2020-07-14 | 2020-07-10 | 6.327 | 106 | -825 | 0.00% | 671 |
| 2020-07-13 | 2020-07-09 | 6.485 | 931 | +165 | 0.00% | 6,037 |
| 2020-07-09 | 2020-07-07 | 6.545 | 766 | -141 | 0.00% | 5,014 |
| 2020-07-07 | 2020-07-03 | 6.424 | 907 | +154 | 0.00% | 5,827 |
| 2020-07-03 | 2020-06-30 | 6.412 | 753 | -51 | 0.00% | 4,828 |
| 2020-07-02 | 2020-06-29 | 6.060 | 804 | +412 | 0.00% | 4,873 |
| 2020-06-30 | 2020-06-26 | 6.169 | 392 | -912 | 0.00% | 2,418 |
| 2020-06-29 | 2020-06-24 | 6.145 | 1,304 | -231 | 0.00% | 8,013 |
| 2020-06-23 | 2020-06-19 | 6.679 | 1,535 | +823 | 0.00% | 10,252 |
| 2020-06-22 | 2020-06-18 | 6.703 | 712 | +498 | 0.00% | 4,772 |
| 2020-06-19 | 2020-06-17 | 6.557 | 214 | -493 | 0.00% | 1,403 |
| 2020-06-17 | 2020-06-15 | 6.230 | 707 | -825 | 0.00% | 4,405 |
| 2020-06-16 | 2020-06-12 | 6.315 | 1,532 | +837 | 0.00% | 9,674 |
| 2020-06-15 | 2020-06-11 | 6.485 | 695 | +505 | 0.00% | 4,507 |
| 2020-06-11 | 2020-06-09 | 6.376 | 190 | +78 | 0.00% | 1,211 |
| 2020-06-09 | 2020-06-05 | 6.024 | 112 | -55 | 0.00% | 675 |
| 2020-06-03 | 2020-06-01 | 5.915 | 167 | -860 | 0.00% | 988 |
| 2020-06-02 | 2020-05-29 | 5.757 | 1,027 | -94 | 0.00% | 5,913 |
| 2020-06-01 | 2020-05-28 | 5.624 | 1,121 | -160 | 0.00% | 6,305 |
| 2020-05-29 | 2020-05-27 | 5.879 | 1,281 | +668 | 0.00% | 7,530 |
| 2020-05-26 | 2020-05-22 | 5.939 | 613 | -619 | 0.00% | 3,641 |
| 2020-05-22 | 2020-05-20 | 6.368 | 1,232 | +501 | 0.00% | 7,846 |
| 2020-05-18 | 2020-05-14 | 6.405 | 731 | -82 | 0.00% | 4,682 |
| 2020-05-14 | 2020-05-12 | 6.724 | 813 | -372 | 0.00% | 5,467 |
| 2020-05-11 | 2020-05-07 | 6.847 | 1,185 | -230 | 0.00% | 8,114 |
| 2020-05-08 | 2020-05-06 | 6.847 | 1,415 | +1,047 | 0.00% | 9,688 |
| 2020-05-06 | 2020-05-04 | 6.467 | 368 | -126 | 0.00% | 2,380 |
| 2020-05-05 | 2020-04-29 | 6.749 | 494 | -285 | 0.00% | 3,334 |
| 2020-05-04 | 2020-04-28 | 6.945 | 779 | -310 | 0.00% | 5,410 |
| 2020-04-29 | 2020-04-27 | 7.006 | 1,089 | +339 | 0.00% | 7,630 |
| 2020-04-28 | 2020-04-24 | 7.129 | 750 | -522 | 0.00% | 5,347 |
| 2020-04-27 | 2020-04-23 | 7.240 | 1,272 | +1,267 | 0.00% | 9,209 |
| 2020-04-24 | 2020-04-22 | 7.166 | 5 | -815 | 0.00% | 36 |
| 2020-04-23 | 2020-04-21 | 7.092 | 820 | +307 | 0.00% | 5,816 |
| 2020-04-22 | 2020-04-20 | 7.362 | 513 | +163 | 0.00% | 3,777 |
| 2020-04-21 | 2020-04-17 | 7.473 | 350 | -308 | 0.00% | 2,615 |
| 2020-04-20 | 2020-04-16 | 7.301 | 658 | -163 | 0.00% | 4,804 |
| 2020-04-17 | 2020-04-15 | 7.276 | 821 | +652 | 0.00% | 5,974 |
| 2020-04-16 | 2020-04-14 | 7.448 | 169 | -692 | 0.00% | 1,259 |
| 2020-04-14 | 2020-04-08 | 7.620 | 861 | -19 | 0.00% | 6,561 |
| 2020-04-09 | 2020-04-07 | 7.706 | 880 | +795 | 0.00% | 6,781 |
| 2020-04-08 | 2020-04-06 | 7.706 | 85 | -428 | 0.00% | 655 |
| 2020-04-07 | 2020-04-03 | 7.534 | 513 | -463 | 0.00% | 3,865 |
| 2020-04-06 | 2020-04-02 | 7.608 | 976 | +24 | 0.00% | 7,425 |
| 2020-04-03 | 2020-04-01 | 7.031 | 952 | +828 | 0.00% | 6,693 |
| 2020-04-02 | 2020-03-31 | 7.436 | 124 | -1,177 | 0.00% | 922 |
| 2020-04-01 | 2020-03-30 | 7.154 | 1,301 | -164 | 0.00% | 9,307 |
| 2020-03-30 | 2020-03-26 | 7.068 | 1,465 | +815 | 0.00% | 10,354 |
| 2020-03-27 | 2020-03-25 | 7.178 | 650 | +434 | 0.00% | 4,666 |
| 2020-03-26 | 2020-03-24 | 6.417 | 216 | -815 | 0.00% | 1,386 |
| 2020-03-25 | 2020-03-23 | 6.037 | 1,031 | +428 | 0.00% | 6,224 |
| 2020-03-24 | 2020-03-20 | 6.332 | 603 | +229 | 0.00% | 3,818 |
| 2020-03-23 | 2020-03-19 | 6.516 | 374 | -1,215 | 0.00% | 2,437 |
| 2020-03-20 | 2020-03-18 | 6.282 | 1,589 | +1,249 | 0.00% | 9,983 |
| 2020-03-19 | 2020-03-17 | 6.503 | 340 | -510 | 0.00% | 2,211 |
| 2020-03-18 | 2020-03-16 | 6.577 | 850 | +733 | 0.00% | 5,590 |
| 2020-03-17 | 2020-03-13 | 7.043 | 117 | -577 | 0.00% | 824 |
| 2020-03-16 | 2020-03-12 | 7.141 | 694 | -905 | 0.00% | 4,956 |
| 2020-03-12 | 2020-03-10 | 7.681 | 1,599 | +978 | 0.00% | 12,282 |
| 2020-03-09 | 2020-03-05 | 8.442 | 621 | +543 | 0.00% | 5,243 |
| 2020-03-06 | 2020-03-04 | 8.184 | 78 | -326 | 0.00% | 638 |
| 2020-03-05 | 2020-03-03 | 8.197 | 404 | -245 | 0.00% | 3,311 |
| 2020-03-03 | 2020-02-28 | 8.013 | 649 | +571 | 0.00% | 5,200 |
| 2020-02-27 | 2020-02-25 | 8.184 | 78 | -354 | 0.00% | 638 |
| 2020-02-26 | 2020-02-24 | 8.160 | 432 | -498 | 0.00% | 3,525 |
| 2020-02-25 | 2020-02-21 | 8.270 | 930 | +815 | 0.00% | 7,691 |
| 2020-02-24 | 2020-02-20 | 8.454 | 115 | -1,467 | 0.00% | 972 |
| 2020-02-19 | 2020-02-17 | 8.430 | 1,582 | +344 | 0.00% | 13,336 |
| 2020-02-17 | 2020-02-13 | 8.712 | 1,238 | -81 | 0.00% | 10,785 |
| 2020-02-14 | 2020-02-12 | 8.822 | 1,319 | +896 | 0.00% | 11,637 |
| 2020-02-13 | 2020-02-11 | 8.908 | 423 | -317 | 0.00% | 3,768 |
| 2020-02-12 | 2020-02-10 | 8.957 | 740 | -815 | 0.00% | 6,629 |
| 2020-02-11 | 2020-02-07 | 8.933 | 1,555 | +540 | 0.00% | 13,891 |
| 2020-02-10 | 2020-02-06 | 9.092 | 1,015 | +81 | 0.00% | 9,229 |
| 2020-02-07 | 2020-02-05 | 9.313 | 934 | -499 | 0.00% | 8,699 |
| 2020-02-06 | 2020-02-04 | 9.007 | 1,433 | -15,460 | 0.00% | 12,906 |
| 2020-02-05 | 2020-02-03 | 8.835 | 16,893 | -73 | 0.00% | 149,245 |
| 2020-02-03 | 2020-01-30 | 8.945 | 16,966 | +16,299 | 0.00% | 151,764 |
| 2020-01-29 | 2020-01-22 | 9.129 | 667 | -635 | 0.00% | 6,089 |
| 2020-01-23 | 2020-01-21 | 9.068 | 1,302 | +560 | 0.00% | 11,806 |
| 2020-01-22 | 2020-01-20 | 8.602 | 742 | +222 | 0.00% | 6,382 |
| 2020-01-21 | 2020-01-17 | 8.491 | 520 | -126 | 0.00% | 4,415 |
| 2020-01-20 | 2020-01-16 | 8.467 | 646 | -511 | 0.00% | 5,469 |
| 2020-01-17 | 2020-01-15 | 8.368 | 1,157 | +735 | 0.00% | 9,682 |
| 2020-01-14 | 2020-01-10 | 7.939 | 422 | -709 | 0.00% | 3,350 |
| 2020-01-13 | 2020-01-09 | 7.890 | 1,131 | +163 | 0.00% | 8,923 |
| 2020-01-10 | 2020-01-08 | 7.730 | 968 | -342 | 0.00% | 7,483 |
| 2020-01-02 | 2019-12-27 | 7.853 | 1,310 | +1,286 | 0.00% | 10,288 |
| 2019-12-30 | 2019-12-24 | 7.792 | 24 | -1,044 | 0.00% | 187 |
| 2019-12-27 | 2019-12-20 | 7.620 | 1,068 | -326 | 0.00% | 8,138 |
| 2019-12-23 | 2019-12-19 | 7.841 | 1,394 | +213 | 0.00% | 10,930 |
| 2019-12-18 | 2019-12-16 | 7.853 | 1,181 | -286 | 0.00% | 9,275 |
| 2019-12-16 | 2019-12-12 | 7.608 | 1,467 | +108 | 0.00% | 11,160 |
| 2019-12-12 | 2019-12-10 | 7.313 | 1,359 | +790 | 0.00% | 9,939 |
| 2019-12-04 | 2019-12-02 | 7.424 | 569 | +367 | 0.00% | 4,224 |
| 2019-11-29 | 2019-11-27 | 7.644 | 202 | -407 | 0.00% | 1,544 |
| 2019-11-28 | 2019-11-26 | 7.829 | 609 | -927 | 0.00% | 4,768 |
| 2019-11-21 | 2019-11-19 | 7.902 | 1,536 | +507 | 0.00% | 12,138 |
| 2019-11-15 | 2019-11-13 | 8.283 | 1,029 | +172 | 0.00% | 8,523 |
| 2019-11-14 | 2019-11-12 | 8.135 | 857 | -717 | 0.00% | 6,972 |
| 2019-11-12 | 2019-11-08 | 8.332 | 1,574 | +815 | 0.00% | 13,114 |
| 2019-11-08 | 2019-11-06 | 8.197 | 759 | +43 | 0.00% | 6,221 |
| 2019-11-07 | 2019-11-05 | 8.135 | 716 | -141 | 0.00% | 5,825 |
| 2019-10-29 | 2019-10-25 | 7.669 | 857 | +815 | 0.00% | 6,572 |
| 2019-10-28 | 2019-10-24 | 7.829 | 42 | -1,202 | 0.00% | 329 |
| 2019-10-18 | 2019-10-16 | 7.890 | 1,244 | +1,046 | 0.00% | 9,815 |
| 2019-10-14 | 2019-10-10 | 7.792 | 198 | -574 | 0.00% | 1,543 |
| 2019-10-11 | 2019-10-09 | 7.485 | 772 | -51 | 0.00% | 5,778 |
| 2019-10-10 | 2019-10-08 | 7.669 | 823 | -425 | 0.00% | 6,312 |
| 2019-10-09 | 2019-10-04 | 7.669 | 1,248 | +489 | 0.00% | 9,571 |
| 2019-10-08 | 2019-10-03 | 7.595 | 759 | -815 | 0.00% | 5,765 |
| 2019-10-03 | 2019-09-30 | 7.608 | 1,574 | +99 | 0.00% | 11,974 |
| 2019-09-30 | 2019-09-26 | 7.779 | 1,475 | +1,292 | 0.00% | 11,475 |
| 2019-09-27 | 2019-09-25 | 7.755 | 183 | -823 | 0.00% | 1,419 |
| 2019-09-26 | 2019-09-24 | 7.792 | 1,006 | +143 | 0.00% | 7,838 |
| 2019-09-25 | 2019-09-23 | 7.767 | 863 | -474 | 0.00% | 6,703 |
| 2019-09-24 | 2019-09-20 | 7.816 | 1,337 | +168 | 0.00% | 10,450 |
| 2019-09-20 | 2019-09-18 | 7.988 | 1,169 | +599 | 0.00% | 9,338 |
| 2019-09-18 | 2019-09-16 | 8.172 | 570 | +490 | 0.00% | 4,658 |
| 2019-09-13 | 2019-09-11 | 8.000 | 80 | -980 | 0.00% | 640 |
| 2019-09-12 | 2019-09-10 | 8.135 | 1,060 | +540 | 0.00% | 8,623 |
| 2019-09-06 | 2019-09-04 | 8.774 | 520 | +255 | 0.00% | 4,563 |
| 2019-09-02 | 2019-08-29 | 8.712 | 265 | -243 | 0.00% | 2,309 |
| 2019-08-30 | 2019-08-28 | 8.811 | 508 | -661 | 0.00% | 4,476 |
| 2019-08-29 | 2019-08-27 | 9.182 | 1,169 | -6 | 0.00% | 10,734 |
| 2019-08-28 | 2019-08-26 | 8.688 | 1,175 | +31 | 0.00% | 10,208 |
| 2019-08-26 | 2019-08-22 | 8.428 | 1,144 | +774 | 0.00% | 9,642 |
| 2019-08-23 | 2019-08-21 | 8.478 | 370 | -118 | 0.00% | 3,137 |
| 2019-08-22 | 2019-08-20 | 8.119 | 488 | -154 | 0.00% | 3,962 |
| 2019-08-16 | 2019-08-14 | 7.316 | 642 | -723 | 0.00% | 4,697 |
| 2019-08-05 | 2019-08-01 | 8.688 | 1,365 | +469 | 0.00% | 11,859 |
| 2019-08-02 | 2019-07-31 | 8.688 | 896 | -241 | 0.00% | 7,784 |
| 2019-07-30 | 2019-07-26 | 8.700 | 1,137 | -171 | 0.00% | 9,892 |
| 2019-07-26 | 2019-07-24 | 8.774 | 1,308 | +211 | 0.00% | 11,477 |
| 2019-07-25 | 2019-07-23 | 8.947 | 1,097 | +139 | 0.00% | 9,815 |
| 2019-07-23 | 2019-07-19 | 8.811 | 958 | -358 | 0.00% | 8,441 |
| 2019-07-15 | 2019-07-11 | 8.428 | 1,316 | +922 | 0.00% | 11,092 |
| 2019-07-09 | 2019-07-05 | 8.750 | 394 | -75 | 0.00% | 3,447 |
| 2019-07-08 | 2019-07-04 | 8.725 | 469 | +211 | 0.00% | 4,092 |
| 2019-07-05 | 2019-07-03 | 8.527 | 258 | -948 | 0.00% | 2,200 |
| 2019-07-04 | 2019-07-02 | 8.774 | 1,206 | +809 | 0.00% | 10,582 |
| 2019-07-03 | 2019-06-28 | 8.725 | 397 | +164 | 0.00% | 3,464 |
| 2019-07-02 | 2019-06-27 | 8.428 | 233 | -1,064 | 0.00% | 1,964 |
| 2019-06-28 | 2019-06-26 | 8.268 | 1,297 | +632 | 0.00% | 10,723 |
| 2019-06-27 | 2019-06-25 | 8.230 | 665 | -357 | 0.00% | 5,473 |
| 2019-06-25 | 2019-06-21 | 8.539 | 1,022 | +546 | 0.00% | 8,727 |
| 2019-06-21 | 2019-06-19 | 8.527 | 476 | -809 | 0.00% | 4,059 |
| 2019-06-20 | 2019-06-18 | 7.983 | 1,285 | +619 | 0.00% | 10,259 |
| 2019-06-18 | 2019-06-14 | 7.847 | 666 | +502 | 0.00% | 5,226 |
| 2019-06-17 | 2019-06-13 | 7.897 | 164 | -204 | 0.00% | 1,295 |
| 2019-06-13 | 2019-06-11 | 7.786 | 368 | +273 | 0.00% | 2,865 |
| 2019-06-06 | 2019-06-04 | 7.674 | 95 | -498 | 0.00% | 729 |
| 2019-06-04 | 2019-05-31 | 7.699 | 593 | -626 | 0.00% | 4,566 |
| 2019-05-31 | 2019-05-29 | 7.501 | 1,219 | -520 | 0.00% | 9,144 |
| 2019-05-30 | 2019-05-28 | 7.773 | 1,739 | +1,596 | 0.00% | 13,518 |
| 2019-05-24 | 2019-05-22 | 7.662 | 143 | -648 | 0.00% | 1,096 |
| 2019-05-22 | 2019-05-20 | 7.786 | 791 | +708 | 0.00% | 6,158 |
| 2019-05-20 | 2019-05-16 | 8.354 | 83 | -1,437 | 0.00% | 693 |
| 2019-05-17 | 2019-05-15 | 8.329 | 1,520 | -82 | 0.00% | 12,661 |
| 2019-05-14 | 2019-05-09 | 8.342 | 1,602 | +682 | 0.00% | 13,364 |
| 2019-05-10 | 2019-05-08 | 8.728 | 920 | +7 | 0.00% | 8,030 |
| 2019-05-07 | 2019-05-03 | 9.513 | 913 | +803 | 0.00% | 8,685 |
| 2019-05-03 | 2019-04-30 | 9.226 | 110 | -701 | 0.00% | 1,015 |
| 2019-04-30 | 2019-04-26 | 9.214 | 811 | +281 | 0.00% | 7,472 |
| 2019-04-29 | 2019-04-25 | 9.039 | 530 | -484 | 0.00% | 4,791 |
| 2019-04-26 | 2019-04-24 | 9.239 | 1,014 | +146 | 0.00% | 9,368 |
| 2019-04-25 | 2019-04-23 | 9.152 | 868 | +467 | 0.00% | 7,944 |
| 2019-04-23 | 2019-04-17 | 9.637 | 401 | -282 | 0.00% | 3,864 |
| 2019-04-12 | 2019-04-10 | 9.799 | 683 | -73 | 0.00% | 6,693 |
| 2019-04-11 | 2019-04-09 | 9.376 | 756 | +637 | 0.00% | 7,088 |
| 2019-04-10 | 2019-04-08 | 9.077 | 119 | -830 | 0.00% | 1,080 |
| 2019-04-08 | 2019-04-03 | 9.039 | 949 | +489 | 0.00% | 8,578 |
| 2019-04-04 | 2019-04-02 | 8.902 | 460 | +250 | 0.00% | 4,095 |
| 2019-04-03 | 2019-04-01 | 8.940 | 210 | -739 | 0.00% | 1,877 |
| 2019-03-29 | 2019-03-27 | 8.741 | 949 | +182 | 0.00% | 8,295 |
| 2019-03-28 | 2019-03-26 | 8.890 | 767 | -398 | 0.00% | 6,819 |
| 2019-03-27 | 2019-03-25 | 8.716 | 1,165 | -804 | 0.00% | 10,154 |
| 2019-03-26 | 2019-03-22 | 8.902 | 1,969 | +1,803 | 0.00% | 17,529 |
| 2019-03-25 | 2019-03-21 | 8.840 | 166 | -437 | 0.00% | 1,467 |
| 2019-03-20 | 2019-03-18 | 8.790 | 603 | -80 | 0.00% | 5,301 |
| 2019-03-19 | 2019-03-15 | 8.641 | 683 | -539 | 0.00% | 5,902 |
| 2019-03-15 | 2019-03-13 | 8.666 | 1,222 | +715 | 0.00% | 10,590 |
| 2019-03-12 | 2019-03-08 | 8.429 | 507 | -817 | 0.00% | 4,274 |
| 2019-03-08 | 2019-03-06 | 9.214 | 1,324 | +822 | 0.00% | 12,199 |
| 2019-03-04 | 2019-02-28 | 8.666 | 502 | -916 | 0.00% | 4,350 |
| 2019-02-28 | 2019-02-26 | 8.853 | 1,418 | +405 | 0.00% | 12,553 |
| 2019-02-27 | 2019-02-25 | 8.591 | 1,013 | +950 | 0.00% | 8,703 |
| 2019-02-25 | 2019-02-21 | 8.728 | 63 | -1,271 | 0.00% | 550 |
| 2019-02-22 | 2019-02-20 | 8.790 | 1,334 | -230 | 0.00% | 11,726 |
| 2019-02-20 | 2019-02-18 | 9.176 | 1,564 | +135 | 0.00% | 14,352 |
| 2019-02-18 | 2019-02-14 | 9.102 | 1,429 | +768 | 0.00% | 13,006 |
| 2019-02-14 | 2019-02-12 | 9.251 | 661 | +92 | 0.00% | 6,115 |
| 2019-02-13 | 2019-02-11 | 8.803 | 569 | +137 | 0.00% | 5,009 |
| 2019-02-12 | 2019-02-08 | 9.027 | 432 | +292 | 0.00% | 3,900 |
| 2019-02-11 | 2019-02-04 | 8.965 | 140 | -1,300 | 0.00% | 1,255 |
| 2019-02-01 | 2019-01-30 | 8.218 | 1,440 | +122 | 0.00% | 11,833 |
| 2019-01-31 | 2019-01-29 | 8.404 | 1,318 | +1,185 | 0.00% | 11,077 |
| 2019-01-30 | 2019-01-28 | 8.093 | 133 | -85 | 0.00% | 1,076 |
| 2019-01-17 | 2019-01-15 | 7.097 | 218 | -1,070 | 0.00% | 1,547 |
| 2019-01-15 | 2019-01-11 | 7.259 | 1,288 | -264 | 0.00% | 9,350 |
| 2019-01-14 | 2019-01-10 | 7.296 | 1,552 | +1,109 | 0.00% | 11,324 |
| 2019-01-11 | 2019-01-09 | 6.948 | 443 | -219 | 0.00% | 3,078 |
| 2019-01-08 | 2019-01-04 | 6.736 | 662 | -321 | 0.00% | 4,459 |
| 2019-01-07 | 2019-01-03 | 6.611 | 983 | +402 | 0.00% | 6,499 |
| 2019-01-04 | 2019-01-02 | 6.923 | 581 | -805 | 0.00% | 4,022 |
| 2019-01-03 | 2018-12-31 | 7.222 | 1,386 | +303 | 0.00% | 10,009 |
| 2019-01-02 | 2018-12-27 | 6.935 | 1,083 | +523 | 0.00% | 7,511 |
| 2018-12-28 | 2018-12-24 | 7.035 | 560 | +150 | 0.00% | 3,940 |
| 2018-12-21 | 2018-12-19 | 7.421 | 410 | -491 | 0.00% | 3,043 |
| 2018-12-20 | 2018-12-18 | 7.832 | 901 | +482 | 0.00% | 7,056 |
| 2018-12-19 | 2018-12-17 | 8.043 | 419 | -1,017 | 0.00% | 3,370 |
| 2018-12-18 | 2018-12-14 | 7.944 | 1,436 | +402 | 0.00% | 11,407 |
| 2018-12-14 | 2018-12-12 | 8.205 | 1,034 | -70 | 0.00% | 8,484 |
| 2018-12-12 | 2018-12-10 | 8.330 | 1,104 | +782 | 0.00% | 9,196 |
| 2018-12-11 | 2018-12-07 | 8.915 | 322 | -772 | 0.00% | 2,871 |
| 2018-12-06 | 2018-12-04 | 9.849 | 1,094 | -482 | 0.00% | 10,775 |
| 2018-12-05 | 2018-12-03 | 10.185 | 1,576 | -711 | 0.00% | 16,051 |
| 2018-12-04 | 2018-11-30 | 9.998 | 2,287 | +1,436 | 0.00% | 22,866 |
| 2018-12-03 | 2018-11-29 | 10.110 | 851 | -355 | 0.00% | 8,604 |
| 2018-11-30 | 2018-11-28 | 10.172 | 1,206 | +1,029 | 0.00% | 12,268 |
| 2018-11-29 | 2018-11-27 | 9.961 | 177 | +6 | 0.00% | 1,763 |
| 2018-11-26 | 2018-11-22 | 9.824 | 171 | -768 | 0.00% | 1,680 |
| 2018-11-22 | 2018-11-20 | 9.899 | 939 | -405 | 0.00% | 9,295 |
| 2018-11-20 | 2018-11-16 | 9.961 | 1,344 | +324 | 0.00% | 13,387 |
| 2018-11-19 | 2018-11-15 | 10.036 | 1,020 | +241 | 0.00% | 10,236 |
| 2018-11-16 | 2018-11-14 | 10.011 | 779 | -1,538 | 0.00% | 7,798 |
| 2018-11-15 | 2018-11-13 | 10.036 | 2,317 | +1,744 | 0.00% | 23,252 |
| 2018-11-14 | 2018-11-12 | 9.762 | 573 | -803 | 0.00% | 5,593 |
| 2018-11-08 | 2018-11-06 | 9.463 | 1,376 | +1,046 | 0.00% | 13,021 |
| 2018-10-31 | 2018-10-29 | 7.745 | 330 | -1,044 | 0.00% | 2,556 |
| 2018-10-29 | 2018-10-25 | 8.479 | 1,374 | +642 | 0.00% | 11,650 |
| 2018-10-24 | 2018-10-22 | 8.952 | 732 | +697 | 0.00% | 6,553 |
| 2018-10-23 | 2018-10-19 | 8.280 | 35 | -1,118 | 0.00% | 290 |
| 2018-10-19 | 2018-10-16 | 8.404 | 1,153 | +1,043 | 0.00% | 9,690 |
| 2018-10-15 | 2018-10-11 | 8.031 | 110 | -696 | 0.00% | 883 |
| 2018-10-12 | 2018-10-10 | 8.143 | 806 | +11 | 0.00% | 6,563 |
| 2018-10-11 | 2018-10-09 | 8.255 | 795 | -293 | 0.00% | 6,563 |
| 2018-10-09 | 2018-10-05 | 8.653 | 1,088 | +562 | 0.00% | 9,415 |
| 2018-10-05 | 2018-10-03 | 9.002 | 526 | +205 | 0.00% | 4,735 |
| 2018-10-04 | 2018-10-02 | 8.990 | 321 | -909 | 0.00% | 2,886 |
| 2018-10-03 | 2018-09-28 | 9.413 | 1,230 | -279 | 0.00% | 11,578 |
| 2018-10-02 | 2018-09-27 | 9.463 | 1,509 | +907 | 0.00% | 14,279 |
| 2018-09-27 | 2018-09-24 | 9.164 | 602 | -2,297 | 0.00% | 5,517 |
| 2018-09-26 | 2018-09-21 | 9.625 | 2,899 | +2,828 | 0.00% | 27,902 |
| 2018-09-20 | 2018-09-18 | 8.691 | 71 | -347 | 0.00% | 617 |
| 2018-09-18 | 2018-09-14 | 8.703 | 418 | -894 | 0.00% | 3,638 |
| 2018-09-17 | 2018-09-13 | 8.292 | 1,312 | +1,177 | 0.00% | 10,880 |
| 2018-09-13 | 2018-09-11 | 8.604 | 135 | -702 | 0.00% | 1,161 |
| 2018-09-12 | 2018-09-10 | 8.653 | 837 | -723 | 0.00% | 7,243 |
| 2018-09-11 | 2018-09-07 | 8.678 | 1,560 | +1,166 | 0.00% | 13,538 |
| 2018-09-10 | 2018-09-06 | 8.641 | 394 | -864 | 0.00% | 3,405 |
| 2018-09-07 | 2018-09-05 | 8.867 | 1,258 | +8 | 0.00% | 11,154 |
| 2018-09-04 | 2018-08-31 | 9.142 | 1,250 | -85 | 0.00% | 11,428 |
| 2018-09-03 | 2018-08-30 | 9.205 | 1,335 | +1,274 | 0.00% | 12,288 |
| 2018-08-31 | 2018-08-29 | 9.318 | 61 | -1,321 | 0.00% | 568 |
| 2018-08-30 | 2018-08-28 | 9.142 | 1,382 | +1,368 | 0.00% | 12,635 |
| 2018-08-27 | 2018-08-23 | 8.165 | 14 | -539 | 0.00% | 114 |
| 2018-08-23 | 2018-08-21 | 7.978 | 553 | -709 | 0.00% | 4,412 |
| 2018-08-22 | 2018-08-20 | 7.477 | 1,262 | +207 | 0.00% | 9,435 |
| 2018-08-21 | 2018-08-17 | 6.951 | 1,055 | -70 | 0.00% | 7,333 |
| 2018-08-20 | 2018-08-16 | 7.489 | 1,125 | +489 | 0.00% | 8,425 |
| 2018-08-13 | 2018-08-09 | 8.579 | 636 | -274 | 0.00% | 5,456 |
| 2018-08-10 | 2018-08-08 | 8.215 | 910 | +639 | 0.00% | 7,476 |
| 2018-08-09 | 2018-08-07 | 7.752 | 271 | -697 | 0.00% | 2,101 |
| 2018-08-08 | 2018-08-06 | 7.690 | 968 | +958 | 0.00% | 7,443 |
| 2018-08-07 | 2018-08-03 | 8.103 | 10 | -487 | 0.00% | 81 |
| 2018-08-06 | 2018-08-02 | 8.829 | 497 | -416 | 0.00% | 4,388 |
| 2018-08-03 | 2018-08-01 | 9.543 | 913 | -401 | 0.00% | 8,713 |
| 2018-08-02 | 2018-07-31 | 9.393 | 1,314 | +563 | 0.00% | 12,342 |
| 2018-08-01 | 2018-07-30 | 9.643 | 751 | +692 | 0.00% | 7,242 |
| 2018-07-30 | 2018-07-26 | 9.781 | 59 | -759 | 0.00% | 577 |
| 2018-07-27 | 2018-07-25 | 9.556 | 818 | +494 | 0.00% | 7,816 |
| 2018-07-25 | 2018-07-23 | 9.768 | 324 | +207 | 0.00% | 3,165 |
| 2018-07-24 | 2018-07-20 | 10.282 | 117 | -800 | 0.00% | 1,203 |
| 2018-07-23 | 2018-07-19 | 10.082 | 917 | +317 | 0.00% | 9,245 |
| 2018-07-19 | 2018-07-17 | 10.345 | 600 | -417 | 0.00% | 6,207 |
| 2018-07-18 | 2018-07-16 | 10.407 | 1,017 | -400 | 0.00% | 10,584 |
| 2018-07-17 | 2018-07-13 | 10.319 | 1,417 | +282 | 0.00% | 14,623 |
| 2018-07-16 | 2018-07-12 | 10.395 | 1,135 | +1,045 | 0.00% | 11,798 |
| 2018-07-13 | 2018-07-11 | 10.031 | 90 | -1,242 | 0.00% | 903 |
| 2018-07-12 | 2018-07-10 | 9.894 | 1,332 | +888 | 0.00% | 13,178 |
| 2018-07-10 | 2018-07-06 | 10.169 | 444 | -783 | 0.00% | 4,515 |
| 2018-07-05 | 2018-07-03 | 10.845 | 1,227 | +207 | 0.00% | 13,307 |
| 2018-07-04 | 2018-06-29 | 10.908 | 1,020 | +598 | 0.00% | 11,126 |
| 2018-07-03 | 2018-06-28 | 10.232 | 422 | -967 | 0.00% | 4,318 |
| 2018-06-28 | 2018-06-26 | 11.046 | 1,389 | +1,151 | 0.00% | 15,343 |
| 2018-06-26 | 2018-06-22 | 11.672 | 238 | -324 | 0.00% | 2,778 |
| 2018-06-25 | 2018-06-21 | 11.447 | 562 | -146 | 0.00% | 6,433 |
| 2018-06-22 | 2018-06-20 | 11.171 | 708 | -138 | 0.00% | 7,909 |
| 2018-06-20 | 2018-06-15 | 10.858 | 846 | +348 | 0.00% | 9,186 |
| 2018-06-19 | 2018-06-14 | 10.733 | 498 | -1,061 | 0.00% | 5,345 |
| 2018-06-14 | 2018-06-12 | 11.509 | 1,559 | +1,464 | 0.00% | 17,943 |
| 2018-06-13 | 2018-06-11 | 11.196 | 95 | -973 | 0.00% | 1,064 |
| 2018-06-12 | 2018-06-08 | 11.021 | 1,068 | +673 | 0.00% | 11,770 |
| 2018-06-11 | 2018-06-07 | 11.259 | 395 | +106 | 0.00% | 4,447 |
| 2018-06-08 | 2018-06-06 | 11.296 | 289 | -50 | 0.00% | 3,265 |
| 2018-06-07 | 2018-06-05 | 11.396 | 339 | -799 | 0.00% | 3,863 |
| 2018-06-06 | 2018-06-04 | 11.346 | 1,138 | +553 | 0.00% | 12,912 |
| 2018-06-05 | 2018-06-01 | 10.507 | 585 | -337 | 0.00% | 6,147 |
| 2018-06-04 | 2018-05-31 | 10.507 | 922 | +746 | 0.00% | 9,688 |
| 2018-06-01 | 2018-05-30 | 10.608 | 176 | -765 | 0.00% | 1,867 |
| 2018-05-30 | 2018-05-28 | 11.096 | 941 | -23 | 0.00% | 10,441 |
| 2018-05-29 | 2018-05-25 | 11.234 | 964 | +891 | 0.00% | 10,829 |
| 2018-05-25 | 2018-05-23 | 11.021 | 73 | -1,281 | 0.00% | 805 |
| 2018-05-23 | 2018-05-18 | 11.146 | 1,354 | -693 | 0.00% | 15,092 |
| 2018-05-21 | 2018-05-17 | 11.134 | 2,047 | +1,114 | 0.00% | 22,791 |
| 2018-05-18 | 2018-05-16 | 10.731 | 933 | +563 | 0.00% | 10,012 |
| 2018-05-17 | 2018-05-15 | 10.127 | 370 | +207 | 0.00% | 3,747 |
| 2018-05-16 | 2018-05-14 | 10.152 | 163 | -415 | 0.00% | 1,655 |
| 2018-05-15 | 2018-05-11 | 10.115 | 578 | -575 | 0.00% | 5,846 |
| 2018-05-14 | 2018-05-10 | 9.888 | 1,153 | +212 | 0.00% | 11,401 |
| 2018-05-08 | 2018-05-04 | 9.599 | 941 | -311 | 0.00% | 9,033 |
| 2018-05-07 | 2018-05-03 | 9.624 | 1,252 | +1,104 | 0.00% | 12,049 |
| 2018-05-03 | 2018-04-30 | 10.027 | 148 | +126 | 0.00% | 1,484 |
| 2018-04-30 | 2018-04-26 | 9.838 | 22 | -1,383 | 0.00% | 216 |
| 2018-04-27 | 2018-04-25 | 9.876 | 1,405 | +206 | 0.00% | 13,875 |
| 2018-04-26 | 2018-04-24 | 9.863 | 1,199 | -345 | 0.00% | 11,826 |
| 2018-04-24 | 2018-04-20 | 9.762 | 1,544 | +400 | 0.00% | 15,073 |
| 2018-04-23 | 2018-04-19 | 9.700 | 1,144 | +1,099 | 0.00% | 11,096 |
| 2018-04-20 | 2018-04-18 | 9.624 | 45 | -151 | 0.00% | 433 |
| 2018-04-19 | 2018-04-17 | 10.077 | 196 | -795 | 0.00% | 1,975 |
| 2018-04-16 | 2018-04-12 | 10.253 | 991 | +554 | 0.00% | 10,161 |
| 2018-04-12 | 2018-04-10 | 10.568 | 437 | -894 | 0.00% | 4,618 |
| 2018-04-11 | 2018-04-09 | 10.417 | 1,331 | +1,128 | 0.00% | 13,865 |
| 2018-04-10 | 2018-04-06 | 9.863 | 203 | +151 | 0.00% | 2,002 |
| 2018-04-09 | 2018-04-04 | 9.272 | 52 | -215 | 0.00% | 482 |
| 2018-04-06 | 2018-04-03 | 9.071 | 267 | +253 | 0.00% | 2,422 |
| 2018-04-04 | 2018-03-29 | 8.668 | 14 | -76 | 0.00% | 121 |
| 2018-04-03 | 2018-03-28 | 8.618 | 90 | -926 | 0.00% | 776 |
| 2018-03-29 | 2018-03-27 | 8.228 | 1,016 | +723 | 0.00% | 8,359 |
| 2018-03-28 | 2018-03-26 | 7.850 | 293 | -480 | 0.00% | 2,300 |
| 2018-03-27 | 2018-03-23 | 7.548 | 773 | -795 | 0.00% | 5,835 |
| 2018-03-23 | 2018-03-21 | 7.762 | 1,568 | +576 | 0.00% | 12,171 |
| 2018-03-20 | 2018-03-16 | 7.901 | 992 | +761 | 0.00% | 7,837 |
| 2018-03-14 | 2018-03-12 | 8.052 | 231 | -279 | 0.00% | 1,860 |
| 2018-03-13 | 2018-03-09 | 8.026 | 510 | -795 | 0.00% | 4,093 |
| 2018-03-12 | 2018-03-08 | 8.089 | 1,305 | +909 | 0.00% | 10,556 |
| 2018-03-09 | 2018-03-07 | 7.674 | 396 | -691 | 0.00% | 3,039 |
| 2018-03-07 | 2018-03-05 | 7.422 | 1,087 | +1,032 | 0.00% | 8,068 |
| 2018-03-06 | 2018-03-02 | 7.712 | 55 | -834 | 0.00% | 424 |
| 2018-03-05 | 2018-03-01 | 7.775 | 889 | +63 | 0.00% | 6,912 |
| 2018-03-02 | 2018-02-28 | 7.473 | 826 | -714 | 0.00% | 6,173 |
| 2018-03-01 | 2018-02-27 | 7.146 | 1,540 | +206 | 0.00% | 11,004 |
| 2018-02-28 | 2018-02-26 | 7.284 | 1,334 | +898 | 0.00% | 9,717 |
| 2018-02-27 | 2018-02-23 | 7.485 | 436 | -691 | 0.00% | 3,264 |
| 2018-02-23 | 2018-02-21 | 7.586 | 1,127 | +795 | 0.00% | 8,549 |
| 2018-02-22 | 2018-02-20 | 7.573 | 332 | -271 | 0.00% | 2,514 |
| 2018-02-20 | 2018-02-13 | 7.083 | 603 | -356 | 0.00% | 4,271 |
| 2018-02-14 | 2018-02-12 | 7.272 | 959 | +206 | 0.00% | 6,973 |
| 2018-02-13 | 2018-02-09 | 6.919 | 753 | -1 | 0.00% | 5,210 |
| 2018-02-12 | 2018-02-08 | 6.668 | 754 | +206 | 0.00% | 5,027 |
| 2018-02-09 | 2018-02-07 | 6.617 | 548 | -825 | 0.00% | 3,626 |
| 2018-02-08 | 2018-02-06 | 6.731 | 1,373 | +449 | 0.00% | 9,241 |
| 2018-02-07 | 2018-02-05 | 7.221 | 924 | +103 | 0.00% | 6,672 |
| 2018-02-05 | 2018-02-01 | 7.246 | 821 | +795 | 0.00% | 5,949 |
| 2018-02-02 | 2018-01-31 | 7.221 | 26 | -106 | 0.00% | 188 |
| 2018-02-01 | 2018-01-30 | 7.422 | 132 | -416 | 0.00% | 980 |
| 2018-01-30 | 2018-01-26 | 7.674 | 548 | -175 | 0.00% | 4,205 |
| 2018-01-29 | 2018-01-25 | 7.561 | 723 | -563 | 0.00% | 5,467 |
| 2018-01-26 | 2018-01-24 | 7.548 | 1,286 | +137 | 0.00% | 9,707 |
| 2018-01-25 | 2018-01-23 | 7.800 | 1,149 | +616 | 0.00% | 8,962 |
| 2018-01-24 | 2018-01-22 | 7.309 | 533 | -331 | 0.00% | 3,896 |
| 2018-01-23 | 2018-01-19 | 6.617 | 864 | -385 | 0.00% | 5,717 |
| 2018-01-22 | 2018-01-18 | 6.240 | 1,249 | +81 | 0.00% | 7,794 |
| 2018-01-19 | 2018-01-17 | 6.315 | 1,168 | +65 | 0.00% | 7,376 |
| 2018-01-18 | 2018-01-16 | 6.202 | 1,103 | +756 | 0.00% | 6,841 |
| 2018-01-17 | 2018-01-15 | 6.039 | 347 | -657 | 0.00% | 2,095 |
| 2018-01-16 | 2018-01-12 | 6.139 | 1,004 | +39 | 0.00% | 6,164 |
| 2018-01-12 | 2018-01-10 | 6.202 | 965 | +692 | 0.00% | 5,985 |
| 2018-01-11 | 2018-01-09 | 6.164 | 273 | -849 | 0.00% | 1,683 |
| 2018-01-10 | 2018-01-08 | 6.240 | 1,122 | -70 | 0.00% | 7,001 |
| 2018-01-08 | 2018-01-04 | 6.429 | 1,192 | +260 | 0.00% | 7,663 |
| 2018-01-05 | 2018-01-03 | 6.378 | 932 | +443 | 0.00% | 5,945 |
| 2018-01-04 | 2018-01-02 | 6.240 | 489 | +24 | 0.00% | 3,051 |
| 2018-01-03 | 2017-12-29 | 6.051 | 465 | -68 | 0.00% | 2,814 |
| 2018-01-02 | 2017-12-28 | 6.265 | 533 | +385 | 0.00% | 3,339 |
| 2017-12-28 | 2017-12-22 | 6.378 | 148 | -321 | 0.00% | 944 |
| 2017-12-27 | 2017-12-21 | 6.378 | 469 | +310 | 0.00% | 2,991 |
| 2017-12-22 | 2017-12-20 | 6.403 | 159 | -1,327 | 0.00% | 1,018 |
| 2017-12-21 | 2017-12-19 | 6.391 | 1,486 | +1,362 | 0.00% | 9,497 |
| 2017-12-20 | 2017-12-18 | 6.416 | 124 | -10 | 0.00% | 796 |
| 2017-12-19 | 2017-12-15 | 6.517 | 134 | -201 | 0.00% | 873 |
| 2017-12-18 | 2017-12-14 | 6.542 | 335 | -1,188 | 0.00% | 2,192 |
| 2017-12-15 | 2017-12-13 | 6.202 | 1,523 | +1,444 | 0.00% | 9,446 |
| 2017-12-14 | 2017-12-12 | 6.215 | 79 | -600 | 0.00% | 491 |
| 2017-12-13 | 2017-12-11 | 6.026 | 679 | -588 | 0.00% | 4,092 |
| 2017-12-12 | 2017-12-08 | 5.649 | 1,267 | +333 | 0.00% | 7,157 |
| 2017-12-11 | 2017-12-07 | 5.535 | 934 | -238 | 0.00% | 5,170 |
| 2017-12-08 | 2017-12-06 | 5.800 | 1,172 | +984 | 0.00% | 6,797 |
| 2017-12-07 | 2017-12-05 | 5.724 | 188 | -696 | 0.00% | 1,076 |
| 2017-12-06 | 2017-12-04 | 5.686 | 884 | +200 | 0.00% | 5,027 |
| 2017-12-05 | 2017-12-01 | 5.762 | 684 | -825 | 0.00% | 3,941 |
| 2017-12-04 | 2017-11-30 | 5.535 | 1,509 | +1,105 | 0.00% | 8,353 |
| 2017-12-01 | 2017-11-29 | 5.485 | 404 | -122 | 0.00% | 2,216 |
| 2017-11-30 | 2017-11-28 | 5.460 | 526 | -485 | 0.00% | 2,872 |
| 2017-11-29 | 2017-11-27 | 5.523 | 1,011 | +431 | 0.00% | 5,584 |
| 2017-11-28 | 2017-11-24 | 5.661 | 580 | -266 | 0.00% | 3,284 |
| 2017-11-27 | 2017-11-23 | 5.473 | 846 | +611 | 0.00% | 4,630 |
| 2017-11-24 | 2017-11-22 | 5.397 | 235 | -313 | 0.00% | 1,268 |
| 2017-11-23 | 2017-11-21 | 5.372 | 548 | -908 | 0.00% | 2,944 |
| 2017-11-21 | 2017-11-17 | 5.233 | 1,456 | +1,042 | 0.00% | 7,620 |
| 2017-11-20 | 2017-11-16 | 5.133 | 414 | -834 | 0.00% | 2,125 |
| 2017-11-17 | 2017-11-15 | 5.007 | 1,248 | +449 | 0.00% | 6,249 |
| 2017-11-16 | 2017-11-14 | 5.045 | 799 | -137 | 0.00% | 4,031 |
| 2017-11-15 | 2017-11-13 | 4.969 | 936 | +9 | 0.00% | 4,651 |
| 2017-11-14 | 2017-11-10 | 4.906 | 927 | +689 | 0.00% | 4,548 |
| 2017-11-13 | 2017-11-09 | 4.881 | 238 | -744 | 0.00% | 1,162 |
| 2017-11-10 | 2017-11-08 | 4.881 | 982 | -291 | 0.00% | 4,793 |
| 2017-11-09 | 2017-11-07 | 4.843 | 1,273 | +899 | 0.00% | 6,166 |
| 2017-11-08 | 2017-11-06 | 4.856 | 374 | -969 | 0.00% | 1,816 |
| 2017-11-07 | 2017-11-03 | 4.793 | 1,343 | +829 | 0.00% | 6,437 |
| 2017-11-06 | 2017-11-02 | 4.781 | 514 | +477 | 0.00% | 2,457 |
| 2017-11-02 | 2017-10-31 | 4.667 | 37 | -2,215 | 0.00% | 173 |
| 2017-11-01 | 2017-10-30 | 4.693 | 2,252 | +1,429 | 0.00% | 10,568 |
| 2017-10-31 | 2017-10-27 | 4.743 | 823 | -659 | 0.00% | 3,903 |
| 2017-10-30 | 2017-10-26 | 4.894 | 1,482 | +1,328 | 0.00% | 7,253 |
| 2017-10-27 | 2017-10-25 | 4.894 | 154 | +61 | 0.00% | 754 |
| 2017-10-26 | 2017-10-24 | 4.856 | 93 | -1,296 | 0.00% | 452 |
| 2017-10-25 | 2017-10-23 | 4.906 | 1,389 | +122 | 0.00% | 6,815 |
| 2017-10-24 | 2017-10-20 | 4.906 | 1,267 | +658 | 0.00% | 6,216 |
| 2017-10-23 | 2017-10-19 | 4.793 | 609 | -422 | 0.00% | 2,919 |
| 2017-10-18 | 2017-10-16 | 4.806 | 1,031 | +815 | 0.00% | 4,955 |
| 2017-10-17 | 2017-10-13 | 4.755 | 216 | -1,193 | 0.00% | 1,027 |
| 2017-10-16 | 2017-10-12 | 4.743 | 1,409 | -1 | 0.00% | 6,683 |
| 2017-10-13 | 2017-10-11 | 4.617 | 1,410 | +455 | 0.00% | 6,510 |
| 2017-10-11 | 2017-10-09 | 4.365 | 955 | +690 | 0.00% | 4,169 |
| 2017-10-10 | 2017-10-06 | 4.479 | 265 | +248 | 0.00% | 1,187 |
| 2017-10-09 | 2017-10-04 | 4.516 | 17 | -341 | 0.00% | 77 |
| 2017-10-04 | 2017-09-29 | 4.491 | 358 | -628 | 0.00% | 1,608 |
| 2017-09-29 | 2017-09-27 | 4.378 | 986 | +414 | 0.00% | 4,317 |
| 2017-09-27 | 2017-09-25 | 4.479 | 572 | +271 | 0.00% | 2,562 |
| 2017-09-25 | 2017-09-21 | 4.315 | 301 | -1,244 | 0.00% | 1,299 |
| 2017-09-22 | 2017-09-20 | 4.391 | 1,545 | +1,266 | 0.00% | 6,783 |
| 2017-09-21 | 2017-09-19 | 4.328 | 279 | -795 | 0.00% | 1,207 |
| 2017-09-20 | 2017-09-18 | 4.365 | 1,074 | -415 | 0.00% | 4,688 |
| 2017-09-19 | 2017-09-15 | 4.303 | 1,489 | +251 | 0.00% | 6,406 |
| 2017-09-18 | 2017-09-14 | 4.303 | 1,238 | +763 | 0.00% | 5,327 |
| 2017-09-12 | 2017-09-08 | 4.365 | 475 | +93 | 0.00% | 2,074 |
| 2017-09-11 | 2017-09-07 | 4.328 | 382 | -213 | 0.00% | 1,653 |
| 2017-09-08 | 2017-09-06 | 4.492 | 595 | -807 | 0.00% | 2,672 |
| 2017-09-07 | 2017-09-05 | 4.479 | 1,402 | +217 | 0.00% | 6,279 |
| 2017-09-06 | 2017-09-04 | 4.466 | 1,185 | +8 | 0.00% | 5,292 |
| 2017-09-05 | 2017-09-01 | 4.542 | 1,177 | +411 | 0.00% | 5,346 |
| 2017-09-04 | 2017-08-31 | 4.593 | 766 | +411 | 0.00% | 3,518 |
| 2017-09-01 | 2017-08-30 | 4.466 | 355 | -292 | 0.00% | 1,585 |
| 2017-08-31 | 2017-08-29 | 4.377 | 647 | +10 | 0.00% | 2,832 |
| 2017-08-29 | 2017-08-25 | 4.555 | 637 | +307 | 0.00% | 2,902 |
| 2017-08-28 | 2017-08-24 | 4.365 | 330 | -518 | 0.00% | 1,440 |
| 2017-08-25 | 2017-08-22 | 4.555 | 848 | -207 | 0.00% | 3,863 |
| 2017-08-24 | 2017-08-21 | 4.479 | 1,055 | -455 | 0.00% | 4,725 |
| 2017-08-22 | 2017-08-18 | 4.568 | 1,510 | +122 | 0.00% | 6,897 |
| 2017-08-21 | 2017-08-17 | 4.428 | 1,388 | +821 | 0.00% | 6,146 |
| 2017-08-18 | 2017-08-16 | 4.453 | 567 | +496 | 0.00% | 2,525 |
| 2017-08-17 | 2017-08-15 | 4.327 | 71 | -566 | 0.00% | 307 |
| 2017-08-16 | 2017-08-14 | 4.390 | 637 | -824 | 0.00% | 2,796 |
| 2017-08-15 | 2017-08-11 | 4.314 | 1,461 | +942 | 0.00% | 6,303 |
| 2017-08-14 | 2017-08-10 | 4.415 | 519 | +448 | 0.00% | 2,292 |
| 2017-08-11 | 2017-08-09 | 4.492 | 71 | -1,261 | 0.00% | 319 |
| 2017-08-10 | 2017-08-08 | 4.568 | 1,332 | +348 | 0.00% | 6,084 |
| 2017-08-09 | 2017-08-07 | 4.492 | 984 | +11 | 0.00% | 4,420 |
| 2017-08-08 | 2017-08-04 | 4.479 | 973 | -462 | 0.00% | 4,358 |
| 2017-08-07 | 2017-08-03 | 4.542 | 1,435 | +217 | 0.00% | 6,518 |
| 2017-08-04 | 2017-08-02 | 4.568 | 1,218 | +1,153 | 0.00% | 5,563 |
| 2017-08-03 | 2017-08-01 | 4.542 | 65 | -814 | 0.00% | 295 |
| 2017-08-02 | 2017-07-31 | 4.377 | 879 | +581 | 0.00% | 3,848 |
| 2017-08-01 | 2017-07-28 | 4.225 | 298 | -91 | 0.00% | 1,259 |
| 2017-07-31 | 2017-07-27 | 4.111 | 389 | -170 | 0.00% | 1,599 |
| 2017-07-28 | 2017-07-26 | 4.047 | 559 | -981 | 0.00% | 2,263 |
| 2017-07-27 | 2017-07-25 | 4.086 | 1,540 | +406 | 0.00% | 6,292 |
| 2017-07-26 | 2017-07-24 | 4.111 | 1,134 | -166 | 0.00% | 4,662 |
| 2017-07-25 | 2017-07-21 | 4.022 | 1,300 | +219 | 0.00% | 5,229 |
| 2017-07-24 | 2017-07-20 | 3.921 | 1,081 | -277 | 0.00% | 4,238 |
| 2017-07-21 | 2017-07-19 | 3.806 | 1,358 | +1,308 | 0.00% | 5,169 |
| 2017-07-20 | 2017-07-18 | 4.022 | 50 | -1,098 | 0.00% | 201 |
| 2017-07-18 | 2017-07-14 | 4.035 | 1,148 | +561 | 0.00% | 4,632 |
| 2017-07-17 | 2017-07-13 | 4.035 | 587 | -608 | 0.00% | 2,368 |
| 2017-07-14 | 2017-07-12 | 4.022 | 1,195 | +754 | 0.00% | 4,806 |
| 2017-07-13 | 2017-07-11 | 4.047 | 441 | +85 | 0.00% | 1,785 |
| 2017-07-12 | 2017-07-10 | 4.047 | 356 | -545 | 0.00% | 1,441 |
| 2017-07-11 | 2017-07-07 | 4.060 | 901 | +273 | 0.00% | 3,658 |
| 2017-07-10 | 2017-07-06 | 4.047 | 628 | -67 | 0.00% | 2,542 |
| 2017-07-06 | 2017-07-04 | 3.997 | 695 | +404 | 0.00% | 2,778 |
| 2017-07-05 | 2017-07-03 | 3.971 | 291 | -1,165 | 0.00% | 1,156 |
| 2017-07-04 | 2017-06-30 | 4.047 | 1,456 | +68 | 0.00% | 5,893 |
| 2017-07-03 | 2017-06-29 | 4.047 | 1,388 | +1,234 | 0.00% | 5,618 |
| 2017-06-30 | 2017-06-28 | 4.047 | 154 | -685 | 0.00% | 623 |
| 2017-06-29 | 2017-06-27 | 4.098 | 839 | +276 | 0.00% | 3,438 |
| 2017-06-28 | 2017-06-26 | 4.098 | 563 | -887 | 0.00% | 2,307 |
| 2017-06-27 | 2017-06-23 | 4.009 | 1,450 | +991 | 0.00% | 5,814 |
| 2017-06-26 | 2017-06-22 | 3.959 | 459 | -93 | 0.00% | 1,817 |
| 2017-06-23 | 2017-06-21 | 4.060 | 552 | +184 | 0.00% | 2,241 |
| 2017-06-22 | 2017-06-20 | 4.136 | 368 | -778 | 0.00% | 1,522 |
| 2017-06-21 | 2017-06-19 | 4.149 | 1,146 | +1,001 | 0.00% | 4,755 |
| 2017-06-20 | 2017-06-16 | 4.111 | 145 | -195 | 0.00% | 596 |
| 2017-06-19 | 2017-06-15 | 3.870 | 340 | -830 | 0.00% | 1,316 |
| 2017-06-16 | 2017-06-14 | 3.895 | 1,170 | +204 | 0.00% | 4,557 |
| 2017-06-15 | 2017-06-13 | 3.921 | 966 | +673 | 0.00% | 3,787 |
| 2017-06-14 | 2017-06-12 | 3.933 | 293 | -360 | 0.00% | 1,152 |
| 2017-06-13 | 2017-06-09 | 3.933 | 653 | -746 | 0.00% | 2,568 |
| 2017-06-12 | 2017-06-08 | 3.959 | 1,399 | +981 | 0.00% | 5,538 |
| 2017-06-09 | 2017-06-07 | 3.959 | 418 | -603 | 0.00% | 1,655 |
| 2017-06-08 | 2017-06-06 | 3.908 | 1,021 | -176 | 0.00% | 3,990 |
| 2017-06-07 | 2017-06-05 | 3.933 | 1,197 | +1,164 | 0.00% | 4,708 |
| 2017-06-06 | 2017-06-02 | 3.959 | 33 | -1,382 | 0.00% | 131 |
| 2017-06-05 | 2017-06-01 | 3.883 | 1,415 | +1,248 | 0.00% | 5,494 |
| 2017-06-02 | 2017-05-31 | 3.819 | 167 | -130 | 0.00% | 638 |
| 2017-06-01 | 2017-05-29 | 3.781 | 297 | -482 | 0.00% | 1,123 |
| 2017-05-31 | 2017-05-26 | 3.908 | 779 | +480 | 0.00% | 3,044 |
| 2017-05-26 | 2017-05-24 | 3.972 | 299 | -1,022 | 0.00% | 1,188 |
| 2017-05-25 | 2017-05-23 | 3.946 | 1,321 | +320 | 0.00% | 5,213 |
| 2017-05-24 | 2017-05-22 | 3.946 | 1,001 | +520 | 0.00% | 3,950 |
| 2017-05-23 | 2017-05-19 | 3.946 | 481 | -71 | 0.00% | 1,898 |
| 2017-05-22 | 2017-05-18 | 3.959 | 552 | -73 | 0.00% | 2,185 |
| 2017-05-19 | 2017-05-17 | 4.049 | 625 | +214 | 0.00% | 2,530 |
| 2017-05-18 | 2017-05-16 | 3.959 | 411 | -713 | 0.00% | 1,627 |
| 2017-05-17 | 2017-05-15 | 3.959 | 1,124 | +14 | 0.00% | 4,450 |
| 2017-05-16 | 2017-05-12 | 3.933 | 1,110 | +203 | 0.00% | 4,366 |
| 2017-05-15 | 2017-05-11 | 3.920 | 907 | +130 | 0.00% | 3,556 |
| 2017-05-12 | 2017-05-10 | 3.959 | 777 | -155 | 0.00% | 3,076 |
| 2017-05-11 | 2017-05-09 | 3.959 | 932 | +471 | 0.00% | 3,690 |
| 2017-05-10 | 2017-05-08 | 3.920 | 461 | -329 | 0.00% | 1,807 |
| 2017-05-09 | 2017-05-05 | 3.844 | 790 | -524 | 0.00% | 3,036 |
| 2017-05-08 | 2017-05-04 | 3.882 | 1,314 | +156 | 0.00% | 5,101 |
| 2017-05-05 | 2017-05-02 | 3.741 | 1,158 | +1,018 | 0.00% | 4,332 |
| 2017-05-04 | 2017-04-28 | 3.818 | 140 | -674 | 0.00% | 535 |
| 2017-05-02 | 2017-04-27 | 3.933 | 814 | +485 | 0.00% | 3,202 |
| 2017-04-28 | 2017-04-26 | 3.882 | 329 | +135 | 0.00% | 1,277 |
| 2017-04-27 | 2017-04-25 | 3.959 | 194 | -1,000 | 0.00% | 768 |
| 2017-04-26 | 2017-04-24 | 3.933 | 1,194 | +769 | 0.00% | 4,696 |
| 2017-04-25 | 2017-04-21 | 3.972 | 425 | -1,017 | 0.00% | 1,688 |
| 2017-04-24 | 2017-04-20 | 3.920 | 1,442 | +1,412 | 0.00% | 5,653 |
| 2017-04-21 | 2017-04-19 | 3.882 | 30 | -1,216 | 0.00% | 116 |
| 2017-04-20 | 2017-04-18 | 3.920 | 1,246 | +505 | 0.00% | 4,885 |
| 2017-04-19 | 2017-04-13 | 3.933 | 741 | +475 | 0.00% | 2,915 |
| 2017-04-18 | 2017-04-12 | 3.946 | 266 | -660 | 0.00% | 1,050 |
| 2017-04-13 | 2017-04-11 | 3.972 | 926 | +593 | 0.00% | 3,678 |
| 2017-04-12 | 2017-04-10 | 3.946 | 333 | +265 | 0.00% | 1,314 |
| 2017-04-11 | 2017-04-07 | 4.049 | 68 | -922 | 0.00% | 275 |
| 2017-04-10 | 2017-04-06 | 3.997 | 990 | +908 | 0.00% | 3,957 |
| 2017-04-07 | 2017-04-05 | 4.023 | 82 | -1,039 | 0.00% | 330 |
| 2017-04-06 | 2017-04-03 | 3.959 | 1,121 | -424 | 0.00% | 4,438 |
| 2017-04-05 | 2017-03-31 | 3.959 | 1,545 | +140 | 0.00% | 6,117 |
| 2017-04-03 | 2017-03-30 | 3.818 | 1,405 | +657 | 0.00% | 5,364 |
| 2017-03-31 | 2017-03-29 | 3.664 | 748 | -521 | 0.00% | 2,741 |
| 2017-03-29 | 2017-03-27 | 3.523 | 1,269 | +954 | 0.00% | 4,471 |
| 2017-03-28 | 2017-03-24 | 3.600 | 315 | -70 | 0.00% | 1,134 |
| 2017-03-27 | 2017-03-23 | 3.587 | 385 | -893 | 0.00% | 1,381 |
| 2017-03-24 | 2017-03-22 | 3.587 | 1,278 | +860 | 0.00% | 4,585 |
| 2017-03-23 | 2017-03-21 | 3.613 | 418 | -886 | 0.00% | 1,510 |
| 2017-03-22 | 2017-03-20 | 3.715 | 1,304 | +1,077 | 0.00% | 4,845 |
| 2017-03-21 | 2017-03-17 | 3.690 | 227 | -223 | 0.00% | 838 |
| 2017-03-20 | 2017-03-16 | 3.626 | 450 | -277 | 0.00% | 1,632 |
| 2017-03-17 | 2017-03-15 | 3.613 | 727 | -815 | 0.00% | 2,627 |
| 2017-03-16 | 2017-03-14 | 3.651 | 1,542 | +271 | 0.00% | 5,630 |
| 2017-03-15 | 2017-03-13 | 3.651 | 1,271 | +457 | 0.00% | 4,641 |
| 2017-03-14 | 2017-03-10 | 3.536 | 814 | +469 | 0.00% | 2,878 |
| 2017-03-13 | 2017-03-09 | 3.510 | 345 | +34 | 0.00% | 1,211 |
| 2017-03-10 | 2017-03-08 | 3.498 | 311 | -579 | 0.00% | 1,088 |
| 2017-03-09 | 2017-03-07 | 3.408 | 890 | -620 | 0.00% | 3,033 |
| 2017-03-08 | 2017-03-06 | 3.421 | 1,510 | +71 | 0.00% | 5,165 |
| 2017-03-07 | 2017-03-03 | 3.126 | 1,439 | +1,416 | 0.00% | 4,498 |
| 2017-03-03 | 2017-03-01 | 3.139 | 23 | -69 | 0.00% | 72 |
| 2017-03-02 | 2017-02-28 | 3.126 | 92 | -68 | 0.00% | 288 |
| 2017-03-01 | 2017-02-27 | 3.126 | 160 | -1,108 | 0.00% | 500 |
| 2017-02-28 | 2017-02-24 | 3.126 | 1,268 | +1,032 | 0.00% | 3,964 |
| 2017-02-24 | 2017-02-22 | 3.177 | 236 | -406 | 0.00% | 750 |
| 2017-02-21 | 2017-02-17 | 3.280 | 642 | -782 | 0.00% | 2,106 |
| 2017-02-20 | 2017-02-16 | 3.267 | 1,424 | +237 | 0.00% | 4,652 |
| 2017-02-17 | 2017-02-15 | 3.267 | 1,187 | +940 | 0.00% | 3,878 |
| 2017-02-16 | 2017-02-14 | 3.203 | 247 | -48 | 0.00% | 791 |
| 2017-02-15 | 2017-02-13 | 3.203 | 295 | -1,222 | 0.00% | 945 |
| 2017-02-14 | 2017-02-10 | 3.190 | 1,517 | +267 | 0.00% | 4,840 |
| 2017-02-13 | 2017-02-09 | 3.190 | 1,250 | -62 | 0.00% | 3,988 |
| 2017-02-08 | 2017-02-06 | 3.190 | 1,312 | +603 | 0.00% | 4,186 |
| 2017-02-07 | 2017-02-03 | 3.165 | 709 | -156 | 0.00% | 2,244 |
| 2017-02-06 | 2017-02-02 | 3.165 | 865 | +203 | 0.00% | 2,737 |
| 2017-02-03 | 2017-02-01 | 3.177 | 662 | +456 | 0.00% | 2,103 |
| 2017-02-02 | 2017-01-27 | 3.203 | 206 | -1,122 | 0.00% | 660 |
| 2017-02-01 | 2017-01-25 | 3.203 | 1,328 | +611 | 0.00% | 4,254 |
| 2017-01-26 | 2017-01-24 | 3.229 | 717 | -476 | 0.00% | 2,315 |
| 2017-01-25 | 2017-01-23 | 3.203 | 1,193 | -167 | 0.00% | 3,821 |
| 2017-01-24 | 2017-01-20 | 3.190 | 1,360 | +224 | 0.00% | 4,339 |
| 2017-01-20 | 2017-01-18 | 3.177 | 1,136 | +986 | 0.00% | 3,609 |
| 2017-01-19 | 2017-01-17 | 3.139 | 150 | -234 | 0.00% | 471 |
| 2017-01-17 | 2017-01-13 | 3.165 | 384 | -271 | 0.00% | 1,215 |
| 2017-01-16 | 2017-01-12 | 3.152 | 655 | -887 | 0.00% | 2,064 |
| 2017-01-12 | 2017-01-10 | 3.126 | 1,542 | +1,013 | 0.00% | 4,820 |
| 2017-01-10 | 2017-01-06 | 3.113 | 529 | +55 | 0.00% | 1,647 |
| 2017-01-09 | 2017-01-05 | 3.177 | 474 | -156 | 0.00% | 1,506 |
| 2017-01-05 | 2017-01-03 | 3.139 | 630 | -521 | 0.00% | 1,978 |
| 2017-01-04 | 2016-12-30 | 3.165 | 1,151 | -63 | 0.00% | 3,642 |
| 2017-01-03 | 2016-12-29 | 3.101 | 1,214 | +423 | 0.00% | 3,764 |
| 2016-12-30 | 2016-12-28 | 3.113 | 791 | +539 | 0.00% | 2,463 |
| 2016-12-28 | 2016-12-22 | 3.126 | 252 | -476 | 0.00% | 788 |
| 2016-12-23 | 2016-12-21 | 3.101 | 728 | +36 | 0.00% | 2,257 |
| 2016-12-22 | 2016-12-20 | 3.075 | 692 | -791 | 0.00% | 2,128 |
| 2016-12-20 | 2016-12-16 | 3.229 | 1,483 | +1,049 | 0.00% | 4,788 |
| 2016-12-16 | 2016-12-14 | 3.241 | 434 | +162 | 0.00% | 1,407 |
| 2016-12-15 | 2016-12-13 | 3.203 | 272 | -708 | 0.00% | 871 |
| 2016-12-12 | 2016-12-08 | 3.395 | 980 | +569 | 0.00% | 3,327 |
| 2016-12-09 | 2016-12-07 | 3.344 | 411 | -79 | 0.00% | 1,374 |
| 2016-12-08 | 2016-12-06 | 3.357 | 490 | +477 | 0.00% | 1,645 |
| 2016-12-07 | 2016-12-05 | 3.344 | 13 | -407 | 0.00% | 43 |
| 2016-12-05 | 2016-12-01 | 3.229 | 420 | -542 | 0.00% | 1,356 |
| 2016-12-02 | 2016-11-30 | 3.344 | 962 | +606 | 0.00% | 3,217 |
| 2016-12-01 | 2016-11-29 | 3.395 | 356 | -281 | 0.00% | 1,209 |
| 2016-11-30 | 2016-11-28 | 3.344 | 637 | -883 | 0.00% | 2,130 |
| 2016-11-29 | 2016-11-25 | 3.254 | 1,520 | +1,490 | 0.00% | 4,946 |
| 2016-11-28 | 2016-11-24 | 3.267 | 30 | -679 | 0.00% | 98 |
| 2016-11-25 | 2016-11-23 | 3.267 | 709 | -143 | 0.00% | 2,316 |
| 2016-11-24 | 2016-11-22 | 3.241 | 852 | +810 | 0.00% | 2,762 |
| 2016-11-21 | 2016-11-17 | 3.370 | 42 | -677 | 0.00% | 142 |
| 2016-11-18 | 2016-11-16 | 3.357 | 719 | -679 | 0.00% | 2,413 |
| 2016-11-17 | 2016-11-15 | 3.293 | 1,398 | +949 | 0.00% | 4,603 |
| 2016-11-16 | 2016-11-14 | 3.254 | 449 | +401 | 0.00% | 1,461 |
| 2016-11-15 | 2016-11-11 | 3.254 | 48 | -270 | 0.00% | 156 |
| 2016-11-14 | 2016-11-10 | 3.344 | 318 | -20 | 0.00% | 1,063 |
| 2016-11-11 | 2016-11-09 | 3.293 | 338 | -405 | 0.00% | 1,113 |
| 2016-11-09 | 2016-11-07 | 3.344 | 743 | -474 | 0.00% | 2,485 |
| 2016-11-04 | 2016-11-02 | 3.344 | 1,217 | -47 | 0.00% | 4,070 |
| 2016-11-02 | 2016-10-31 | 3.357 | 1,264 | +1,205 | 0.00% | 4,243 |
| 2016-10-28 | 2016-10-26 | 3.510 | 59 | -1,197 | 0.00% | 207 |
| 2016-10-27 | 2016-10-25 | 3.523 | 1,256 | +744 | 0.00% | 4,425 |
| 2016-10-26 | 2016-10-24 | 3.523 | 512 | -456 | 0.00% | 1,804 |
| 2016-10-25 | 2016-10-20 | 3.498 | 968 | +781 | 0.00% | 3,386 |
| 2016-10-24 | 2016-10-19 | 3.459 | 187 | -732 | 0.00% | 647 |
| 2016-10-20 | 2016-10-18 | 3.421 | 919 | -433 | 0.00% | 3,144 |
| 2016-10-18 | 2016-10-14 | 3.408 | 1,352 | +882 | 0.00% | 4,608 |
| 2016-10-17 | 2016-10-13 | 3.459 | 470 | -781 | 0.00% | 1,626 |
| 2016-10-14 | 2016-10-12 | 3.434 | 1,251 | -301 | 0.00% | 4,295 |
| 2016-10-13 | 2016-10-11 | 3.446 | 1,552 | +657 | 0.00% | 5,349 |
| 2016-10-12 | 2016-10-07 | 3.408 | 895 | +166 | 0.00% | 3,050 |
| 2016-10-11 | 2016-10-06 | 3.434 | 729 | +266 | 0.00% | 2,503 |
| 2016-10-07 | 2016-10-05 | 3.421 | 463 | -1,086 | 0.00% | 1,584 |
| 2016-10-05 | 2016-10-03 | 3.344 | 1,549 | +203 | 0.00% | 5,180 |
| 2016-10-04 | 2016-09-30 | 3.408 | 1,346 | +60 | 0.00% | 4,587 |
| 2016-10-03 | 2016-09-29 | 3.408 | 1,286 | +866 | 0.00% | 4,383 |
| 2016-09-30 | 2016-09-28 | 3.344 | 420 | +203 | 0.00% | 1,404 |
| 2016-09-28 | 2016-09-26 | 3.293 | 217 | -769 | 0.00% | 715 |
| 2016-09-27 | 2016-09-23 | 3.280 | 986 | -414 | 0.00% | 3,234 |
| 2016-09-23 | 2016-09-21 | 3.305 | 1,400 | +552 | 0.00% | 4,628 |
| 2016-09-22 | 2016-09-20 | 3.293 | 848 | +670 | 0.00% | 2,792 |
| 2016-09-21 | 2016-09-19 | 3.203 | 178 | -407 | 0.00% | 570 |
| 2016-09-20 | 2016-09-15 | 3.190 | 585 | -815 | 0.00% | 1,866 |
| 2016-09-19 | 2016-09-14 | 3.274 | 1,400 | +1,085 | 0.00% | 4,583 |
| 2016-09-15 | 2016-09-13 | 3.313 | 315 | -469 | 0.00% | 1,043 |
| 2016-09-14 | 2016-09-12 | 3.326 | 784 | -672 | 0.00% | 2,607 |
| 2016-09-12 | 2016-09-08 | 3.416 | 1,456 | +176 | 0.00% | 4,974 |
| 2016-09-08 | 2016-09-06 | 3.403 | 1,280 | +1,210 | 0.00% | 4,356 |
| 2016-09-07 | 2016-09-05 | 3.416 | 70 | -600 | 0.00% | 239 |
| 2016-09-06 | 2016-09-02 | 3.429 | 670 | -846 | 0.00% | 2,297 |
| 2016-09-05 | 2016-09-01 | 3.403 | 1,516 | +1,085 | 0.00% | 5,159 |
| 2016-09-02 | 2016-08-31 | 3.468 | 431 | -1,274 | 0.00% | 1,495 |
| 2016-09-01 | 2016-08-30 | 3.351 | 1,705 | +907 | 0.00% | 5,714 |
| 2016-08-31 | 2016-08-29 | 3.313 | 798 | -672 | 0.00% | 2,643 |
| 2016-08-30 | 2016-08-26 | 3.338 | 1,470 | +336 | 0.00% | 4,908 |
| 2016-08-29 | 2016-08-25 | 3.274 | 1,134 | +674 | 0.00% | 3,712 |
| 2016-08-23 | 2016-08-19 | 3.222 | 460 | +202 | 0.00% | 1,482 |
| 2016-08-22 | 2016-08-18 | 3.248 | 258 | +215 | 0.00% | 838 |
| 2016-08-19 | 2016-08-17 | 3.248 | 43 | -1,159 | 0.00% | 140 |
| 2016-08-18 | 2016-08-16 | 3.235 | 1,202 | +326 | 0.00% | 3,888 |
| 2016-08-17 | 2016-08-15 | 3.222 | 876 | +739 | 0.00% | 2,822 |
| 2016-08-15 | 2016-08-11 | 3.222 | 137 | -510 | 0.00% | 441 |
| 2016-08-12 | 2016-08-10 | 3.196 | 647 | -806 | 0.00% | 2,068 |
| 2016-08-11 | 2016-08-09 | 3.196 | 1,453 | +66 | 0.00% | 4,644 |
| 2016-08-10 | 2016-08-08 | 3.196 | 1,387 | -11 | 0.00% | 4,433 |
| 2016-08-09 | 2016-08-05 | 3.131 | 1,398 | +201 | 0.00% | 4,378 |
| 2016-08-08 | 2016-08-04 | 3.144 | 1,197 | +403 | 0.00% | 3,764 |
| 2016-08-05 | 2016-08-03 | 3.170 | 794 | -355 | 0.00% | 2,517 |
| 2016-08-03 | 2016-07-29 | 3.222 | 1,149 | +31 | 0.00% | 3,702 |
| 2016-08-01 | 2016-07-28 | 3.248 | 1,118 | -403 | 0.00% | 3,631 |
| 2016-07-29 | 2016-07-27 | 3.248 | 1,521 | +1,143 | 0.00% | 4,940 |
| 2016-07-26 | 2016-07-22 | 3.144 | 378 | -470 | 0.00% | 1,189 |
| 2016-07-25 | 2016-07-21 | 3.183 | 848 | +43 | 0.00% | 2,699 |
| 2016-07-22 | 2016-07-20 | 3.183 | 805 | +402 | 0.00% | 2,562 |
| 2016-07-21 | 2016-07-19 | 3.183 | 403 | -15,590 | 0.00% | 1,283 |
| 2016-07-20 | 2016-07-18 | 3.170 | 15,993 | -600 | 0.00% | 50,702 |
| 2016-07-19 | 2016-07-15 | 3.196 | 16,593 | -111 | 0.00% | 53,034 |
| 2016-07-15 | 2016-07-13 | 3.235 | 16,704 | -268 | 0.00% | 54,037 |
| 2016-07-14 | 2016-07-12 | 3.235 | 16,972 | +1,475 | 0.00% | 54,904 |
| 2016-07-13 | 2016-07-11 | 3.222 | 15,497 | -204 | 0.00% | 49,932 |
| 2016-07-12 | 2016-07-08 | 3.235 | 15,701 | -1,171 | 0.00% | 50,792 |
| 2016-07-11 | 2016-07-07 | 3.209 | 16,872 | +470 | 0.00% | 54,144 |
| 2016-07-06 | 2016-07-04 | 3.235 | 16,402 | +904 | 0.00% | 53,060 |
| 2016-07-05 | 2016-06-30 | 3.235 | 15,498 | -1,051 | 0.00% | 50,135 |
| 2016-06-30 | 2016-06-28 | 3.248 | 16,549 | +202 | 0.00% | 53,750 |
| 2016-06-28 | 2016-06-24 | 3.196 | 16,347 | -484 | 0.00% | 52,247 |
| 2016-06-24 | 2016-06-22 | 3.338 | 16,831 | +965 | 0.00% | 56,190 |
| 2016-06-22 | 2016-06-20 | 3.287 | 15,866 | -715 | 0.00% | 52,147 |
| 2016-06-20 | 2016-06-16 | 3.222 | 16,581 | +68 | 0.00% | 53,424 |
| 2016-06-17 | 2016-06-15 | 3.157 | 16,513 | +696 | 0.00% | 52,137 |
| 2016-06-15 | 2016-06-13 | 3.287 | 15,817 | +200 | 0.00% | 51,986 |
| 2016-06-14 | 2016-06-10 | 3.403 | 15,617 | -1,418 | 0.00% | 53,148 |
| 2016-06-13 | 2016-06-08 | 3.442 | 17,035 | +1,520 | 0.00% | 58,635 |
| 2016-06-10 | 2016-06-07 | 3.494 | 15,515 | -994 | 0.00% | 54,206 |
| 2016-06-08 | 2016-06-06 | 3.377 | 16,509 | +517 | 0.00% | 55,756 |
| 2016-06-07 | 2016-06-03 | 3.377 | 15,992 | -412 | 0.00% | 54,010 |
| 2016-06-06 | 2016-06-02 | 3.313 | 16,404 | +739 | 0.00% | 54,340 |
| 2016-06-03 | 2016-06-01 | 3.313 | 15,665 | -740 | 0.00% | 51,892 |
| 2016-06-02 | 2016-05-31 | 3.287 | 16,405 | +671 | 0.00% | 53,919 |
| 2016-05-31 | 2016-05-27 | 3.274 | 15,734 | +249 | 0.00% | 51,510 |
| 2016-05-27 | 2016-05-25 | 3.248 | 15,485 | -776 | 0.00% | 50,294 |
| 2016-05-24 | 2016-05-20 | 3.287 | 16,261 | +299 | 0.00% | 53,445 |
| 2016-05-23 | 2016-05-19 | 3.364 | 15,962 | -109 | 0.00% | 53,702 |
| 2016-05-20 | 2016-05-18 | 3.157 | 16,071 | -606 | 0.00% | 50,741 |
| 2016-05-19 | 2016-05-17 | 3.170 | 16,677 | +804 | 0.00% | 52,871 |
| 2016-05-18 | 2016-05-16 | 3.183 | 15,873 | +202 | 0.00% | 50,527 |
| 2016-05-16 | 2016-05-12 | 3.209 | 15,671 | -817 | 0.00% | 50,290 |
| 2016-05-13 | 2016-05-11 | 3.274 | 16,488 | -402 | 0.00% | 53,978 |
| 2016-05-11 | 2016-05-09 | 3.313 | 16,890 | +520 | 0.00% | 55,950 |
| 2016-05-10 | 2016-05-06 | 3.377 | 16,370 | +460 | 0.00% | 55,286 |
| 2016-05-09 | 2016-05-05 | 3.481 | 15,910 | -1,001 | 0.00% | 55,380 |
| 2016-05-06 | 2016-05-04 | 3.481 | 16,911 | -68 | 0.00% | 58,864 |
| 2016-05-05 | 2016-05-03 | 3.494 | 16,979 | +405 | 0.00% | 59,321 |
| 2016-05-04 | 2016-04-29 | 3.442 | 16,574 | +873 | 0.00% | 57,048 |
| 2016-05-03 | 2016-04-28 | 3.442 | 15,701 | -6 | 0.00% | 54,043 |
| 2016-04-29 | 2016-04-27 | 3.429 | 15,707 | -302 | 0.00% | 53,860 |
| 2016-04-28 | 2016-04-26 | 3.442 | 16,009 | -754 | 0.00% | 55,103 |
| 2016-04-27 | 2016-04-25 | 3.507 | 16,763 | +790 | 0.00% | 58,783 |
| 2016-04-26 | 2016-04-22 | 3.520 | 15,973 | -260 | 0.00% | 56,219 |
| 2016-04-25 | 2016-04-21 | 3.584 | 16,233 | -402 | 0.00% | 58,185 |
| 2016-04-22 | 2016-04-20 | 3.558 | 16,635 | +134 | 0.00% | 59,195 |
| 2016-04-21 | 2016-04-19 | 3.494 | 16,501 | -474 | 0.00% | 57,651 |
| 2016-04-20 | 2016-04-18 | 3.468 | 16,975 | +1,075 | 0.00% | 58,867 |
| 2016-04-19 | 2016-04-15 | 3.338 | 15,900 | -868 | 0.00% | 53,082 |
| 2016-04-18 | 2016-04-14 | 3.338 | 16,768 | +156 | 0.00% | 55,980 |
| 2016-04-15 | 2016-04-13 | 3.248 | 16,612 | +588 | 0.00% | 53,954 |
| 2016-04-14 | 2016-04-12 | 3.196 | 16,024 | -268 | 0.00% | 51,215 |
| 2016-04-13 | 2016-04-11 | 3.222 | 16,292 | +725 | 0.00% | 52,493 |
| 2016-04-12 | 2016-04-08 | 3.196 | 15,567 | -430 | 0.00% | 49,754 |
| 2016-04-11 | 2016-04-07 | 3.144 | 15,997 | +402 | 0.00% | 50,301 |
| 2016-04-08 | 2016-04-06 | 3.183 | 15,595 | -2 | 0.00% | 49,642 |
| 2016-04-07 | 2016-04-05 | 3.093 | 15,597 | -1,076 | 0.00% | 48,236 |
| 2016-04-06 | 2016-04-01 | 3.170 | 16,673 | +473 | 0.00% | 52,858 |
| 2016-04-05 | 2016-03-31 | 3.183 | 16,200 | +65 | 0.00% | 51,568 |
| 2016-04-01 | 2016-03-30 | 3.235 | 16,135 | -551 | 0.00% | 52,196 |
| 2016-03-31 | 2016-03-29 | 3.183 | 16,686 | +1,204 | 0.00% | 53,115 |
| 2016-03-30 | 2016-03-24 | 3.144 | 15,482 | -548 | 0.00% | 48,681 |
| 2016-03-24 | 2016-03-22 | 3.209 | 16,030 | -76 | 0.00% | 51,442 |
| 2016-03-23 | 2016-03-21 | 3.119 | 16,106 | +470 | 0.00% | 50,227 |
| 2016-03-22 | 2016-03-18 | 3.093 | 15,636 | -50 | 0.00% | 48,356 |
| 2016-03-21 | 2016-03-17 | 3.106 | 15,686 | -660 | 0.00% | 48,714 |
| 2016-03-18 | 2016-03-16 | 3.119 | 16,346 | +105 | 0.00% | 50,975 |
| 2016-03-17 | 2016-03-15 | 3.093 | 16,241 | -59 | 0.00% | 50,227 |
| 2016-03-16 | 2016-03-14 | 3.131 | 16,300 | +386 | 0.00% | 51,043 |
| 2016-03-14 | 2016-03-10 | 3.119 | 15,914 | -310 | 0.00% | 49,628 |
| 2016-03-11 | 2016-03-09 | 3.041 | 16,224 | -671 | 0.00% | 49,335 |
| 2016-03-10 | 2016-03-08 | 3.093 | 16,895 | +1,225 | 0.00% | 52,250 |
| 2016-03-09 | 2016-03-07 | 3.183 | 15,670 | -1,295 | 0.00% | 49,881 |
| 2016-03-08 | 2016-03-04 | 3.222 | 16,965 | +707 | 0.00% | 54,662 |
| 2016-03-07 | 2016-03-03 | 3.196 | 16,258 | -683 | 0.00% | 51,963 |
| 2016-03-04 | 2016-03-02 | 3.106 | 16,941 | +100 | 0.00% | 52,611 |
| 2016-03-03 | 2016-03-01 | 3.157 | 16,841 | +1,134 | 0.00% | 53,173 |
| 2016-03-02 | 2016-02-29 | 3.028 | 15,707 | -500 | 0.00% | 47,560 |
| 2016-03-01 | 2016-02-26 | 3.054 | 16,207 | +538 | 0.00% | 49,493 |
| 2016-02-29 | 2016-02-25 | 3.041 | 15,669 | -880 | 0.00% | 47,647 |
| 2016-02-26 | 2016-02-24 | 3.067 | 16,549 | -288 | 0.00% | 50,752 |
| 2016-02-25 | 2016-02-23 | 3.015 | 16,837 | +1,080 | 0.00% | 50,763 |
| 2016-02-24 | 2016-02-22 | 3.028 | 15,757 | +267 | 0.00% | 47,711 |
| 2016-02-23 | 2016-02-19 | 2.976 | 15,490 | -1,376 | 0.00% | 46,101 |
| 2016-02-22 | 2016-02-18 | 2.950 | 16,866 | +335 | 0.00% | 49,760 |
| 2016-02-19 | 2016-02-17 | 2.860 | 16,531 | -397 | 0.00% | 47,274 |
| 2016-02-18 | 2016-02-16 | 2.795 | 16,928 | +939 | 0.00% | 47,314 |
| 2016-02-17 | 2016-02-15 | 2.924 | 15,989 | -672 | 0.00% | 46,758 |
| 2016-02-16 | 2016-02-12 | 2.976 | 16,661 | +1,077 | 0.00% | 49,586 |
| 2016-02-15 | 2016-02-11 | 2.976 | 15,584 | -856 | 0.00% | 46,381 |
| 2016-02-12 | 2016-02-05 | 2.963 | 16,440 | -406 | 0.00% | 48,715 |
| 2016-02-11 | 2016-02-04 | 2.782 | 16,846 | +1,206 | 0.00% | 46,867 |
| 2016-02-05 | 2016-02-03 | 2.679 | 15,640 | -503 | 0.00% | 41,893 |
| 2016-02-04 | 2016-02-02 | 2.614 | 16,143 | -532 | 0.00% | 42,195 |
| 2016-02-03 | 2016-02-01 | 2.588 | 16,675 | +6 | 0.00% | 43,154 |
| 2016-02-02 | 2016-01-29 | 2.601 | 16,669 | -133 | 0.00% | 43,355 |
| 2016-02-01 | 2016-01-28 | 2.601 | 16,802 | +771 | 0.00% | 43,701 |
| 2016-01-29 | 2016-01-27 | 2.627 | 16,031 | +568 | 0.00% | 42,110 |
| 2016-01-28 | 2016-01-26 | 2.588 | 15,463 | -204 | 0.00% | 40,018 |
| 2016-01-27 | 2016-01-25 | 2.588 | 15,667 | -403 | 0.00% | 40,546 |
| 2016-01-26 | 2016-01-22 | 2.536 | 16,070 | +471 | 0.00% | 40,757 |
| 2016-01-25 | 2016-01-21 | 2.484 | 15,599 | -70 | 0.00% | 38,755 |
| 2016-01-22 | 2016-01-20 | 2.536 | 15,669 | -273 | 0.00% | 39,740 |
| 2016-01-21 | 2016-01-19 | 2.575 | 15,942 | +460 | 0.00% | 41,051 |
| 2016-01-20 | 2016-01-18 | 2.575 | 15,482 | -934 | 0.00% | 39,867 |
| 2016-01-19 | 2016-01-15 | 2.575 | 16,416 | -469 | 0.00% | 42,272 |
| 2016-01-18 | 2016-01-14 | 2.575 | 16,885 | +404 | 0.00% | 43,479 |
| 2016-01-15 | 2016-01-13 | 2.588 | 16,481 | +668 | 0.00% | 42,652 |
| 2016-01-14 | 2016-01-12 | 2.562 | 15,813 | -140 | 0.00% | 40,514 |
| 2016-01-13 | 2016-01-11 | 2.562 | 15,953 | +63 | 0.00% | 40,873 |
| 2016-01-12 | 2016-01-08 | 2.562 | 15,890 | -552 | 0.00% | 40,712 |
| 2016-01-11 | 2016-01-07 | 2.562 | 16,442 | +276 | 0.00% | 42,126 |
| 2016-01-08 | 2016-01-06 | 2.588 | 16,166 | -742 | 0.00% | 41,837 |
| 2016-01-07 | 2016-01-05 | 2.562 | 16,908 | +1,208 | 0.00% | 43,320 |
| 2016-01-06 | 2016-01-04 | 2.575 | 15,700 | -274 | 0.00% | 40,428 |
| 2016-01-05 | 2015-12-31 | 2.588 | 15,974 | -790 | 0.00% | 41,340 |
| 2016-01-04 | 2015-12-29 | 2.653 | 16,764 | +470 | 0.00% | 44,469 |
| 2015-12-29 | 2015-12-24 | 2.666 | 16,294 | -458 | 0.00% | 43,433 |
| 2015-12-28 | 2015-12-22 | 2.588 | 16,752 | +45 | 0.00% | 43,354 |
| 2015-12-23 | 2015-12-21 | 2.575 | 16,707 | +650 | 0.00% | 43,021 |
| 2015-12-22 | 2015-12-18 | 2.575 | 16,057 | -164 | 0.00% | 41,347 |
| 2015-12-21 | 2015-12-17 | 2.614 | 16,221 | +532 | 0.00% | 42,399 |
| 2015-12-18 | 2015-12-16 | 2.588 | 15,689 | +12 | 0.00% | 40,603 |
| 2015-12-16 | 2015-12-14 | 2.497 | 15,677 | -573 | 0.00% | 39,152 |
| 2015-12-15 | 2015-12-11 | 2.446 | 16,250 | +487 | 0.00% | 39,742 |
| 2015-12-14 | 2015-12-10 | 2.523 | 15,763 | -730 | 0.00% | 39,774 |
| 2015-12-11 | 2015-12-09 | 2.549 | 16,493 | -472 | 0.00% | 42,043 |
| 2015-12-09 | 2015-12-07 | 2.562 | 16,965 | +1,277 | 0.00% | 43,466 |
| 2015-12-08 | 2015-12-04 | 2.575 | 15,688 | -70 | 0.00% | 40,397 |
| 2015-12-07 | 2015-12-03 | 2.588 | 15,758 | +205 | 0.00% | 40,781 |
| 2015-12-04 | 2015-12-02 | 2.588 | 15,553 | -143 | 0.00% | 40,251 |
| 2015-12-03 | 2015-12-01 | 2.575 | 15,696 | -340 | 0.00% | 40,418 |
| 2015-12-02 | 2015-11-30 | 2.549 | 16,036 | -687 | 0.00% | 40,878 |
| 2015-12-01 | 2015-11-27 | 2.536 | 16,723 | +201 | 0.00% | 42,413 |
| 2015-11-30 | 2015-11-26 | 2.562 | 16,522 | +739 | 0.00% | 42,331 |
| 2015-11-27 | 2015-11-25 | 2.601 | 15,783 | -1,210 | 0.00% | 41,050 |
| 2015-11-26 | 2015-11-24 | 2.614 | 16,993 | +610 | 0.00% | 44,417 |
| 2015-11-25 | 2015-11-23 | 2.588 | 16,383 | -538 | 0.00% | 42,399 |
| 2015-11-24 | 2015-11-20 | 2.601 | 16,921 | +1,143 | 0.00% | 44,010 |
| 2015-11-23 | 2015-11-19 | 2.575 | 15,778 | -1,070 | 0.00% | 40,629 |
| 2015-11-18 | 2015-11-16 | 2.549 | 16,848 | +461 | 0.00% | 42,948 |
| 2015-11-13 | 2015-11-11 | 2.679 | 16,387 | +598 | 0.00% | 43,893 |
| 2015-11-12 | 2015-11-10 | 2.601 | 15,789 | -659 | 0.00% | 41,066 |
| 2015-11-11 | 2015-11-09 | 2.549 | 16,448 | -538 | 0.00% | 41,928 |
| 2015-11-10 | 2015-11-06 | 2.562 | 16,986 | +231 | 0.00% | 43,520 |
| 2015-11-09 | 2015-11-05 | 2.575 | 16,755 | -83 | 0.00% | 43,145 |
| 2015-11-06 | 2015-11-04 | 2.601 | 16,838 | -3 | 0.00% | 43,794 |
| 2015-11-05 | 2015-11-03 | 2.601 | 16,841 | +277 | 0.00% | 43,802 |
| 2015-11-04 | 2015-11-02 | 2.549 | 16,564 | +5 | 0.00% | 42,224 |
| 2015-11-03 | 2015-10-30 | 2.523 | 16,559 | +1,015 | 0.00% | 41,783 |
| 2015-11-02 | 2015-10-29 | 2.497 | 15,544 | -413 | 0.00% | 38,819 |
| 2015-10-30 | 2015-10-28 | 2.484 | 15,957 | -986 | 0.00% | 39,644 |
| 2015-10-29 | 2015-10-27 | 2.484 | 16,943 | +1,275 | 0.00% | 42,094 |
| 2015-10-28 | 2015-10-26 | 2.446 | 15,668 | -1,012 | 0.00% | 38,318 |
| 2015-10-27 | 2015-10-23 | 2.484 | 16,680 | +220 | 0.00% | 41,441 |
| 2015-10-26 | 2015-10-22 | 2.497 | 16,460 | +255 | 0.00% | 41,107 |
| 2015-10-23 | 2015-10-20 | 2.562 | 16,205 | -309 | 0.00% | 41,519 |
| 2015-10-22 | 2015-10-19 | 2.562 | 16,514 | -298 | 0.00% | 42,310 |
| 2015-10-20 | 2015-10-16 | 2.446 | 16,812 | -68 | 0.00% | 41,116 |
| 2015-10-19 | 2015-10-15 | 2.472 | 16,880 | +1,006 | 0.00% | 41,719 |
| 2015-10-16 | 2015-10-14 | 2.484 | 15,874 | -81 | 0.00% | 39,438 |
| 2015-10-15 | 2015-10-13 | 2.459 | 15,955 | -517 | 0.00% | 39,227 |
| 2015-10-14 | 2015-10-12 | 2.472 | 16,472 | -124 | 0.00% | 40,711 |
| 2015-10-13 | 2015-10-09 | 2.420 | 16,596 | +516 | 0.00% | 40,158 |
| 2015-10-12 | 2015-10-08 | 2.316 | 16,080 | -10,145 | 0.00% | 37,245 |
| 2015-10-09 | 2015-10-07 | 2.290 | 26,225 | +1,353 | 0.00% | 60,065 |
| 2015-10-08 | 2015-10-06 | 2.226 | 24,872 | -784 | 0.00% | 55,357 |
| 2015-10-07 | 2015-10-05 | 2.316 | 25,656 | +9,399 | 0.00% | 59,425 |
| 2015-10-06 | 2015-10-02 | 2.316 | 16,257 | -560 | 0.00% | 37,655 |
| 2015-10-05 | 2015-09-30 | 2.368 | 16,817 | +1,240 | 0.00% | 39,823 |
| 2015-10-02 | 2015-09-29 | 2.510 | 15,577 | -657 | 0.00% | 39,103 |
| 2015-09-30 | 2015-09-25 | 2.614 | 16,234 | +774 | 0.00% | 42,433 |
| 2015-09-29 | 2015-09-24 | 2.614 | 15,460 | -1,416 | 0.00% | 40,410 |
| 2015-09-25 | 2015-09-23 | 2.679 | 16,876 | +1,380 | 0.00% | 45,203 |
| 2015-09-23 | 2015-09-21 | 2.666 | 15,496 | -842 | 0.00% | 41,306 |
| 2015-09-22 | 2015-09-18 | 2.562 | 16,338 | -287 | 0.00% | 41,859 |
| 2015-09-21 | 2015-09-17 | 2.575 | 16,625 | -316 | 0.00% | 42,810 |
| 2015-09-18 | 2015-09-16 | 2.588 | 16,941 | +1,441 | 0.00% | 43,843 |
| 2015-09-17 | 2015-09-15 | 2.601 | 15,500 | -1,357 | 0.00% | 40,314 |
| 2015-09-16 | 2015-09-14 | 2.756 | 16,857 | +327 | 0.00% | 46,461 |
| 2015-09-15 | 2015-09-11 | 2.867 | 16,530 | +855 | 0.00% | 47,384 |
| 2015-09-14 | 2015-09-10 | 2.893 | 15,675 | +179 | 0.00% | 45,344 |
| 2015-09-11 | 2015-09-09 | 2.945 | 15,496 | -546 | 0.00% | 45,637 |
| 2015-09-10 | 2015-09-08 | 2.906 | 16,042 | +9 | 0.00% | 46,615 |
| 2015-09-09 | 2015-09-07 | 2.749 | 16,033 | +313 | 0.00% | 44,071 |
| 2015-09-08 | 2015-09-04 | 2.683 | 15,720 | -764 | 0.00% | 42,182 |
| 2015-09-04 | 2015-09-01 | 2.814 | 16,484 | -228 | 0.00% | 46,389 |
| 2015-09-02 | 2015-08-31 | 2.919 | 16,712 | +764 | 0.00% | 48,781 |
| 2015-09-01 | 2015-08-28 | 2.958 | 15,948 | +389 | 0.00% | 47,177 |
| 2015-08-31 | 2015-08-27 | 2.788 | 15,559 | +110 | 0.00% | 43,379 |
| 2015-08-27 | 2015-08-25 | 2.552 | 15,449 | +150 | 0.00% | 39,432 |
| 2015-08-26 | 2015-08-24 | 2.513 | 15,299 | -982 | 0.00% | 38,449 |
| 2015-08-24 | 2015-08-20 | 2.709 | 16,281 | -330 | 0.00% | 44,113 |
| 2015-08-21 | 2015-08-19 | 2.762 | 16,611 | +980 | 0.00% | 45,877 |
| 2015-08-19 | 2015-08-17 | 2.919 | 15,631 | -989 | 0.00% | 45,625 |
| 2015-08-13 | 2015-08-11 | 3.024 | 16,620 | +312 | 0.00% | 50,253 |
| 2015-08-11 | 2015-08-07 | 2.997 | 16,308 | +764 | 0.00% | 48,882 |
| 2015-07-29 | 2015-07-27 | 3.050 | 15,544 | +160 | 0.00% | 47,406 |
| 2015-07-14 | 2015-07-10 | 3.168 | 15,384 | -764 | 0.00% | 48,730 |
| 2015-07-13 | 2015-07-09 | 2.906 | 16,148 | -90 | 0.00% | 46,923 |
| 2015-06-25 | 2015-06-23 | 3.691 | 16,238 | +398 | 0.00% | 59,937 |
| 2015-06-24 | 2015-06-22 | 3.613 | 15,840 | -48 | 0.00% | 57,224 |
| 2015-06-23 | 2015-06-19 | 3.639 | 15,888 | -764 | 0.00% | 57,814 |
| 2015-06-15 | 2015-06-11 | 3.888 | 16,652 | +962 | 0.00% | 64,735 |
| 2015-06-09 | 2015-06-05 | 3.783 | 15,690 | -10,696 | 0.00% | 59,352 |
| 2015-06-05 | 2015-06-03 | 3.835 | 26,386 | +207 | 0.00% | 101,195 |
| 2015-06-03 | 2015-06-01 | 4.005 | 26,179 | -172 | 0.00% | 104,855 |
| 2015-06-01 | 2015-05-28 | 3.888 | 26,351 | +10,696 | 0.00% | 102,440 |
| 2015-05-29 | 2015-05-27 | 4.045 | 15,655 | +15,280 | 0.00% | 63,318 |
| 2015-05-28 | 2015-05-26 | 4.018 | 375 | -9 | 0.00% | 1,507 |
| 2015-05-26 | 2015-05-21 | 3.678 | 384 | -754 | 0.00% | 1,412 |
| 2015-05-22 | 2015-05-20 | 3.717 | 1,138 | -191 | 0.00% | 4,230 |
| 2015-05-21 | 2015-05-19 | 3.770 | 1,329 | -4,583 | 0.00% | 5,010 |
| 2015-05-19 | 2015-05-15 | 3.796 | 5,912 | +584 | 0.00% | 22,441 |
| 2015-05-18 | 2015-05-14 | 3.770 | 5,328 | -2,660 | 0.00% | 20,085 |
| 2015-05-15 | 2015-05-13 | 3.678 | 7,988 | -856 | 0.00% | 29,381 |
| 2015-05-14 | 2015-05-12 | 3.744 | 8,844 | +1 | 0.00% | 33,108 |
| 2015-05-13 | 2015-05-11 | 3.796 | 8,843 | -15 | 0.00% | 33,567 |
| 2015-05-12 | 2015-05-08 | 4.244 | 8,858 | +764 | 0.00% | 37,592 |
| 2015-05-11 | 2015-05-07 | 4.119 | 8,094 | +455 | 0.00% | 33,340 |
| 2015-05-08 | 2015-05-06 | 4.202 | 7,639 | +223 | 0.00% | 32,101 |
| 2015-05-07 | 2015-05-05 | 4.188 | 7,416 | -717 | 0.00% | 31,061 |
| 2015-05-06 | 2015-05-04 | 4.341 | 8,133 | +7,858 | 0.00% | 35,305 |
| 2015-04-30 | 2015-04-28 | 4.993 | 275 | -891 | 0.00% | 1,373 |
| 2015-04-24 | 2015-04-22 | 5.173 | 1,166 | +730 | 0.00% | 6,032 |
| 2015-04-20 | 2015-04-16 | 5.534 | 436 | -891 | 0.00% | 2,413 |
| 2015-04-16 | 2015-04-14 | 5.534 | 1,327 | +721 | 0.00% | 7,343 |
| 2015-04-13 | 2015-04-09 | 5.353 | 606 | +187 | 0.00% | 3,244 |
| 2015-04-10 | 2015-04-08 | 5.395 | 419 | -14,972 | 0.00% | 2,260 |
| 2015-04-02 | 2015-03-31 | 4.702 | 15,391 | +282 | 0.00% | 72,361 |
| 2015-03-27 | 2015-03-25 | 4.923 | 15,109 | -534 | 0.00% | 74,388 |
| 2015-03-20 | 2015-03-18 | 4.896 | 15,643 | +144 | 0.00% | 76,583 |
| 2015-03-12 | 2015-03-10 | 4.882 | 15,499 | +721 | 0.00% | 75,663 |
| 2015-03-09 | 2015-03-05 | 4.868 | 14,778 | -534 | 0.00% | 71,939 |
| 2015-02-27 | 2015-02-25 | 4.591 | 15,312 | -526 | 0.00% | 70,291 |
| 2015-02-16 | 2015-02-12 | 4.396 | 15,838 | +1,295 | 0.00% | 69,631 |
| 2015-02-09 | 2015-02-05 | 4.646 | 14,543 | -170 | 0.00% | 67,568 |
| 2015-02-06 | 2015-02-04 | 4.826 | 14,713 | -220 | 0.00% | 71,010 |
| 2015-02-03 | 2015-01-30 | 5.034 | 14,933 | -749 | 0.00% | 75,179 |
| 2015-01-30 | 2015-01-28 | 5.048 | 15,682 | +834 | 0.00% | 79,167 |
| 2015-01-29 | 2015-01-27 | 5.034 | 14,848 | -1,802 | 0.00% | 74,751 |
| 2015-01-28 | 2015-01-26 | 4.937 | 16,650 | +865 | 0.00% | 82,206 |
| 2015-01-26 | 2015-01-22 | 4.993 | 15,785 | +14,421 | 0.00% | 78,811 |
| 2015-01-07 | 2015-01-05 | 4.715 | 1,364 | +425 | 0.00% | 6,432 |
| 2015-01-02 | 2014-12-29 | 4.868 | 939 | +361 | 0.00% | 4,571 |
| 2014-12-19 | 2014-12-17 | 4.674 | 578 | +410 | 0.00% | 2,701 |
| 2014-12-16 | 2014-12-12 | 4.993 | 168 | -17,305 | 0.00% | 839 |
| 2014-12-15 | 2014-12-11 | 4.826 | 17,473 | -721 | 0.00% | 84,331 |
| 2014-12-12 | 2014-12-10 | 4.854 | 18,194 | +180 | 0.00% | 88,315 |
| 2014-12-11 | 2014-12-09 | 4.563 | 18,014 | -33 | 0.00% | 82,195 |
| 2014-12-10 | 2014-12-08 | 4.563 | 18,047 | -679 | 0.00% | 82,346 |
| 2014-12-09 | 2014-12-05 | 4.743 | 18,726 | +683 | 0.00% | 88,820 |
| 2014-12-08 | 2014-12-04 | 4.799 | 18,043 | +144 | 0.00% | 86,581 |
| 2014-12-05 | 2014-12-03 | 4.771 | 17,899 | +533 | 0.00% | 85,394 |
| 2014-12-03 | 2014-12-01 | 4.729 | 17,366 | -1,027 | 0.00% | 82,129 |
| 2014-12-01 | 2014-11-27 | 4.965 | 18,393 | +577 | 0.00% | 91,322 |
| 2014-11-28 | 2014-11-26 | 5.062 | 17,816 | -694 | 0.00% | 90,187 |
| 2014-11-26 | 2014-11-24 | 5.007 | 18,510 | +691 | 0.00% | 92,673 |
| 2014-11-25 | 2014-11-21 | 5.104 | 17,819 | +125 | 0.00% | 90,943 |
| 2014-11-24 | 2014-11-20 | 5.201 | 17,694 | +3 | 0.00% | 92,023 |
| 2014-11-21 | 2014-11-19 | 5.270 | 17,691 | -698 | 0.00% | 93,234 |
| 2014-11-20 | 2014-11-18 | 5.312 | 18,389 | +606 | 0.00% | 97,678 |
| 2014-11-19 | 2014-11-17 | 5.395 | 17,783 | -721 | 0.00% | 95,939 |
| 2014-11-17 | 2014-11-13 | 5.367 | 18,504 | +884 | 0.00% | 99,315 |
| 2014-11-07 | 2014-11-05 | 5.159 | 17,620 | +166 | 0.00% | 90,905 |
| 2014-11-05 | 2014-11-03 | 5.131 | 17,454 | -206 | 0.00% | 89,565 |
| 2014-11-04 | 2014-10-31 | 5.229 | 17,660 | +268 | 0.00% | 92,336 |
| 2014-10-31 | 2014-10-29 | 5.423 | 17,392 | -406 | 0.00% | 94,312 |
| 2014-10-30 | 2014-10-28 | 5.478 | 17,798 | +454 | 0.00% | 97,501 |
| 2014-10-29 | 2014-10-27 | 5.756 | 17,344 | -721 | 0.00% | 99,825 |
| 2014-10-24 | 2014-10-22 | 6.019 | 18,065 | -339 | 0.00% | 108,735 |
| 2014-10-23 | 2014-10-21 | 5.867 | 18,404 | -288 | 0.00% | 107,967 |
| 2014-10-21 | 2014-10-17 | 5.409 | 18,692 | +534 | 0.00% | 101,102 |
| 2014-10-16 | 2014-10-14 | 5.131 | 18,158 | +721 | 0.00% | 93,177 |
| 2014-10-15 | 2014-10-13 | 5.256 | 17,437 | +7,210 | 0.00% | 91,654 |
| 2014-10-09 | 2014-10-07 | 5.548 | 10,227 | +10,095 | 0.00% | 56,735 |
| 2014-09-29 | 2014-09-25 | 5.381 | 132 | -178 | 0.00% | 710 |
| 2014-09-16 | 2014-09-12 | 5.771 | 310 | +5 | 0.00% | 1,789 |
| 2014-08-28 | 2014-08-26 | 5.320 | 305 | -711 | 0.00% | 1,623 |
| 2014-08-22 | 2014-08-20 | 4.997 | 1,016 | +71 | 0.00% | 5,077 |
| 2014-08-01 | 2014-07-30 | 4.926 | 945 | +355 | 0.00% | 4,655 |
| 2014-07-16 | 2014-07-14 | 5.025 | 590 | -710 | 0.00% | 2,965 |
| 2014-07-08 | 2014-07-04 | 4.701 | 1,300 | +254 | 0.00% | 6,112 |
| 2014-06-18 | 2014-06-16 | 4.180 | 1,046 | -219 | 0.00% | 4,373 |
| 2014-06-17 | 2014-06-13 | 4.223 | 1,265 | +439 | 0.00% | 5,342 |
| 2014-06-16 | 2014-06-12 | 4.265 | 826 | -83 | 0.00% | 3,523 |
| 2014-06-13 | 2014-06-11 | 4.180 | 909 | -57 | 0.00% | 3,800 |
| 2014-06-09 | 2014-06-05 | 4.321 | 966 | +924 | 0.00% | 4,174 |
| 2014-06-06 | 2014-06-04 | 4.335 | 42 | -35 | 0.00% | 182 |
| 2014-06-03 | 2014-05-29 | 4.293 | 77 | -759 | 0.00% | 331 |
| 2014-05-27 | 2014-05-23 | 4.476 | 836 | +5 | 0.00% | 3,742 |
| 2014-05-14 | 2014-05-12 | 4.164 | 831 | +494 | 0.00% | 3,461 |
| 2014-04-15 | 2014-04-11 | 4.575 | 337 | -565 | 0.00% | 1,542 |
| 2014-04-02 | 2014-03-31 | 4.490 | 902 | +706 | 0.00% | 4,050 |
| 2014-03-28 | 2014-03-26 | 4.122 | 196 | -353 | 0.00% | 808 |
| 2014-03-19 | 2014-03-17 | 4.334 | 549 | -706 | 0.00% | 2,380 |
| 2014-03-14 | 2014-03-12 | 4.320 | 1,255 | +1,093 | 0.00% | 5,422 |
| 2014-03-12 | 2014-03-10 | 3.895 | 162 | -7,060 | 0.00% | 631 |
| 2014-02-20 | 2014-02-18 | 3.569 | 7,222 | -777 | 0.00% | 25,778 |
| 2014-02-11 | 2014-02-07 | 3.329 | 7,999 | -353 | 0.00% | 26,626 |
| 2014-02-10 | 2014-02-06 | 3.399 | 8,352 | +39 | 0.00% | 28,392 |
| 2014-01-24 | 2014-01-22 | 3.385 | 8,313 | +353 | 0.00% | 28,142 |
| 2014-01-21 | 2014-01-17 | 3.754 | 7,960 | +706 | 0.00% | 29,878 |
| 2014-01-03 | 2013-12-31 | 3.003 | 7,254 | -1 | 0.00% | 21,783 |
| 2013-12-23 | 2013-12-19 | 3.102 | 7,255 | -7,766 | 0.00% | 22,505 |
| 2013-12-18 | 2013-12-16 | 2.989 | 15,021 | +706 | 0.00% | 44,893 |
| 2013-11-22 | 2013-11-20 | 3.017 | 14,315 | -847 | 0.00% | 43,189 |
| 2013-11-15 | 2013-11-13 | 2.875 | 15,162 | +706 | 0.00% | 43,596 |
| 2013-10-21 | 2013-10-17 | 3.187 | 14,456 | -706 | 0.00% | 46,071 |
| 2013-10-17 | 2013-10-15 | 3.215 | 15,162 | +7,060 | 0.00% | 48,751 |
| 2013-09-13 | 2013-09-11 | 3.669 | 8,102 | -4 | 0.00% | 29,723 |
| 2013-09-10 | 2013-09-06 | 3.697 | 8,106 | +64 | 0.00% | 29,971 |
| 2013-08-27 | 2013-08-23 | 3.797 | 8,042 | +7,005 | 0.00% | 30,538 |
| 2013-08-19 | 2013-08-15 | 3.640 | 1,037 | +700 | 0.00% | 3,775 |
| 2013-08-01 | 2013-07-30 | 3.655 | 337 | -700 | 0.00% | 1,232 |
| 2013-07-31 | 2013-07-29 | 3.712 | 1,037 | +700 | 0.00% | 3,849 |
| 2013-07-29 | 2013-07-25 | 3.840 | 337 | -697 | 0.00% | 1,294 |
| 2013-07-25 | 2013-07-23 | 3.797 | 1,034 | +2 | 0.00% | 3,926 |
| 2013-07-15 | 2013-07-11 | 3.797 | 1,032 | +701 | 0.00% | 3,919 |
| 2013-07-10 | 2013-07-08 | 3.626 | 331 | -698 | 0.00% | 1,200 |
| 2013-07-09 | 2013-07-05 | 3.569 | 1,029 | +1 | 0.00% | 3,672 |
| 2013-07-05 | 2013-07-03 | 3.469 | 1,028 | +700 | 0.00% | 3,566 |
| 2013-06-27 | 2013-06-25 | 3.483 | 328 | -698 | 0.00% | 1,142 |
| 2013-06-21 | 2013-06-19 | 3.712 | 1,026 | +701 | 0.00% | 3,808 |
| 2013-06-18 | 2013-06-14 | 3.712 | 325 | -701 | 0.00% | 1,206 |
| 2013-06-06 | 2013-06-04 | 3.769 | 1,026 | +701 | 0.00% | 3,867 |
| 2013-06-05 | 2013-06-03 | 3.583 | 325 | +1 | 0.00% | 1,165 |
| 2013-06-04 | 2013-05-31 | 3.569 | 324 | +2 | 0.00% | 1,156 |
| 2013-06-03 | 2013-05-30 | 3.483 | 322 | +5 | 0.00% | 1,122 |
| 2013-05-28 | 2013-05-24 | 3.612 | 317 | +2 | 0.00% | 1,145 |
| 2013-05-14 | 2013-05-10 | 3.900 | 315 | -695 | 0.00% | 1,228 |
| 2013-05-13 | 2013-05-09 | 3.871 | 1,010 | +695 | 0.00% | 3,910 |
| 2013-05-07 | 2013-05-03 | 3.569 | 315 | +2 | 0.00% | 1,124 |
| 2013-05-06 | 2013-05-02 | 3.554 | 313 | +2 | 0.00% | 1,113 |
| 2013-04-24 | 2013-04-22 | 3.598 | 311 | -8,339 | 0.00% | 1,119 |
| 2013-04-23 | 2013-04-19 | 3.468 | 8,650 | +1 | 0.00% | 29,999 |
| 2013-04-22 | 2013-04-18 | 3.295 | 8,649 | +2 | 0.00% | 28,502 |
| 2013-04-16 | 2013-04-12 | 3.252 | 8,647 | -694 | 0.00% | 28,122 |
| 2013-04-15 | 2013-04-11 | 3.295 | 9,341 | +4 | 0.00% | 30,783 |
| 2013-04-12 | 2013-04-10 | 3.267 | 9,337 | -1 | 0.00% | 30,501 |
| 2013-04-05 | 2013-04-02 | 3.382 | 9,338 | +1 | 0.00% | 31,579 |
| 2013-03-22 | 2013-03-20 | 3.267 | 9,337 | +17 | 0.00% | 30,501 |
| 2013-03-20 | 2013-03-18 | 3.123 | 9,320 | +981 | 0.00% | 29,104 |
| 2013-03-19 | 2013-03-15 | 3.108 | 8,339 | -695 | 0.00% | 25,921 |
| 2013-03-18 | 2013-03-14 | 3.094 | 9,034 | +20 | 0.00% | 27,951 |
| 2013-03-06 | 2013-03-04 | 3.123 | 9,014 | +7 | 0.00% | 28,149 |
| 2013-03-04 | 2013-02-28 | 3.080 | 9,007 | -284 | 0.00% | 27,738 |
| 2013-03-01 | 2013-02-27 | 3.080 | 9,291 | +5 | 0.00% | 28,613 |
| 2013-02-28 | 2013-02-26 | 3.108 | 9,286 | +1 | 0.00% | 28,864 |
| 2013-02-26 | 2013-02-22 | 3.123 | 9,285 | +3 | 0.00% | 28,995 |
| 2013-02-21 | 2013-02-19 | 3.123 | 9,282 | +695 | 0.00% | 28,986 |
| 2013-02-20 | 2013-02-18 | 3.152 | 8,587 | -695 | 0.00% | 27,062 |
| 2013-02-18 | 2013-02-14 | 3.123 | 9,282 | +695 | 0.00% | 28,986 |
| 2013-02-14 | 2013-02-07 | 3.108 | 8,587 | +6 | 0.00% | 26,692 |
| 2013-02-07 | 2013-02-05 | 3.123 | 8,581 | -695 | 0.00% | 26,796 |
| 2013-02-06 | 2013-02-04 | 3.123 | 9,276 | +695 | 0.00% | 28,967 |
| 2013-01-31 | 2013-01-29 | 3.152 | 8,581 | -695 | 0.00% | 27,043 |
| 2013-01-29 | 2013-01-25 | 3.166 | 9,276 | +695 | 0.00% | 29,367 |
| 2013-01-25 | 2013-01-23 | 3.180 | 8,581 | -707 | 0.00% | 27,290 |
| 2013-01-24 | 2013-01-22 | 3.152 | 9,288 | -39 | 0.00% | 29,272 |
| 2013-01-23 | 2013-01-21 | 3.137 | 9,327 | +695 | 0.00% | 29,260 |
| 2013-01-17 | 2013-01-15 | 2.979 | 8,632 | -3 | 0.00% | 25,714 |
| 2013-01-16 | 2013-01-14 | 2.993 | 8,635 | -4 | 0.00% | 25,847 |
| 2013-01-11 | 2013-01-09 | 3.166 | 8,639 | -695 | 0.00% | 27,351 |
| 2013-01-10 | 2013-01-08 | 3.123 | 9,334 | +684 | 0.00% | 29,148 |
| 2013-01-09 | 2013-01-07 | 3.166 | 8,650 | -11 | 0.00% | 27,385 |
| 2013-01-08 | 2013-01-04 | 3.180 | 8,661 | -697 | 0.00% | 27,545 |
| 2012-12-21 | 2012-12-19 | 2.849 | 9,358 | +695 | 0.00% | 26,664 |
| 2012-12-20 | 2012-12-18 | 2.835 | 8,663 | -695 | 0.00% | 24,559 |
| 2012-12-18 | 2012-12-14 | 2.864 | 9,358 | +695 | 0.00% | 26,799 |
| 2012-12-06 | 2012-12-04 | 3.036 | 8,663 | -695 | 0.00% | 26,305 |
| 2012-11-30 | 2012-11-28 | 3.108 | 9,358 | +695 | 0.00% | 29,088 |
| 2012-11-29 | 2012-11-27 | 3.137 | 8,663 | -695 | 0.00% | 27,177 |
| 2012-11-19 | 2012-11-15 | 3.080 | 9,358 | +695 | 0.00% | 28,819 |
| 2012-11-15 | 2012-11-13 | 3.051 | 8,663 | -695 | 0.00% | 26,429 |
| 2012-11-02 | 2012-10-31 | 3.022 | 9,358 | +695 | 0.00% | 28,280 |
| 2012-11-01 | 2012-10-30 | 3.022 | 8,663 | -695 | 0.00% | 26,180 |
| 2012-10-30 | 2012-10-26 | 2.907 | 9,358 | +695 | 0.00% | 27,203 |
| 2012-10-25 | 2012-10-22 | 2.907 | 8,663 | -695 | 0.00% | 25,183 |
| 2012-10-22 | 2012-10-18 | 2.907 | 9,358 | +695 | 0.00% | 27,203 |
| 2012-10-19 | 2012-10-17 | 2.950 | 8,663 | -695 | 0.00% | 25,557 |
| 2012-10-17 | 2012-10-15 | 2.878 | 9,358 | -695 | 0.00% | 26,933 |
| 2012-10-16 | 2012-10-12 | 2.849 | 10,053 | +1,559 | 0.00% | 28,644 |
| 2012-10-08 | 2012-10-04 | 2.835 | 8,494 | -695 | 0.00% | 24,080 |
| 2012-09-26 | 2012-09-24 | 2.835 | 9,189 | +1,390 | 0.00% | 26,050 |
| 2012-09-25 | 2012-09-21 | 3.937 | 7,799 | +18 | 0.00% | 30,707 |
| 2012-09-24 | 2012-09-20 | 4.006 | 7,781 | +1,297 | 0.00% | 31,173 |
| 2012-09-14 | 2012-09-12 | 4.111 | 6,484 | +56 | 0.00% | 26,656 |
| 2012-09-04 | 2012-08-31 | 3.850 | 6,428 | -711 | 0.00% | 24,746 |
| 2012-08-23 | 2012-08-21 | 3.919 | 7,139 | -17,222 | 0.00% | 27,981 |
| 2012-08-21 | 2012-08-17 | 3.519 | 24,361 | -5,741 | 0.00% | 85,720 |
| 2012-08-17 | 2012-08-15 | 3.484 | 30,102 | -17,222 | 0.00% | 104,873 |
| 2012-08-14 | 2012-08-10 | 3.170 | 47,324 | +11,482 | 0.00% | 150,034 |
| 2012-08-13 | 2012-08-09 | 3.223 | 35,842 | +5,740 | 0.00% | 115,505 |
| 2012-08-08 | 2012-08-06 | 3.484 | 30,102 | +2,871 | 0.00% | 104,873 |
| 2012-08-07 | 2012-08-03 | 3.501 | 27,231 | -2,871 | 0.00% | 95,345 |
| 2012-08-03 | 2012-08-01 | 3.414 | 30,102 | -5,740 | 0.00% | 102,775 |
| 2012-08-02 | 2012-07-31 | 3.310 | 35,842 | +28,703 | 0.00% | 118,627 |
| 2012-07-10 | 2012-07-06 | 3.641 | 7,139 | +1,148 | 0.00% | 25,991 |
| 2012-07-04 | 2012-06-29 | 3.623 | 5,991 | -631 | 0.00% | 21,707 |
| 2012-06-11 | 2012-06-07 | 3.519 | 6,622 | -8,611 | 0.00% | 23,301 |
| 2012-05-31 | 2012-05-29 | 3.310 | 15,233 | -8,611 | 0.00% | 50,417 |
| 2012-05-30 | 2012-05-28 | 3.310 | 23,844 | +8,611 | 0.00% | 78,926 |
| 2012-05-29 | 2012-05-25 | 3.275 | 15,233 | +162 | 0.00% | 49,886 |
| 2012-05-25 | 2012-05-23 | 3.310 | 15,071 | -18,175 | 0.00% | 49,886 |
| 2012-05-14 | 2012-05-10 | 3.046 | 33,246 | +1,704 | 0.00% | 101,267 |
| 2012-05-08 | 2012-05-04 | 3.152 | 31,542 | -568 | 0.00% | 99,409 |
| 2012-05-07 | 2012-05-03 | 3.134 | 32,110 | -1,136 | 0.00% | 100,633 |
| 2012-03-13 | 2012-03-09 | 2.676 | 33,246 | -5,679 | 0.00% | 88,974 |
| 2012-03-12 | 2012-03-08 | 2.395 | 38,925 | -170,388 | 0.00% | 93,207 |
| 2012-03-09 | 2012-03-07 | 2.201 | 209,313 | +5,679 | 0.02% | 460,668 |
| 2012-03-08 | 2012-03-06 | 2.060 | 203,634 | +170,388 | 0.01% | 419,487 |
| 2012-03-01 | 2012-02-28 | 1.902 | 33,246 | -11,359 | 0.00% | 63,219 |
| 2012-02-29 | 2012-02-27 | 1.866 | 44,605 | +11,359 | 0.00% | 83,248 |
| 2012-02-24 | 2012-02-22 | 1.990 | 33,246 | -11,359 | 0.00% | 66,145 |
| 2012-02-20 | 2012-02-16 | 1.972 | 44,605 | +11,359 | 0.00% | 87,960 |
| 2012-02-15 | 2012-02-13 | 2.025 | 33,246 | +47 | 0.00% | 67,316 |
| 2012-02-13 | 2012-02-09 | 2.025 | 33,199 | -19,879 | 0.00% | 67,221 |
| 2012-02-10 | 2012-02-08 | 1.849 | 53,078 | +20,102 | 0.00% | 98,126 |
| 2012-02-08 | 2012-02-06 | 1.831 | 32,976 | -11,360 | 0.00% | 60,383 |
| 2012-01-31 | 2012-01-27 | 1.761 | 44,336 | +11,360 | 0.00% | 78,062 |
| 2012-01-27 | 2012-01-20 | 1.743 | 32,976 | -568 | 0.00% | 57,480 |
| 2012-01-09 | 2012-01-05 | 1.690 | 33,544 | -5,680 | 0.00% | 56,698 |
| 2012-01-06 | 2012-01-04 | 1.637 | 39,224 | -5,679 | 0.00% | 64,227 |
| 2012-01-05 | 2012-01-03 | 1.585 | 44,903 | -5,680 | 0.00% | 71,154 |
| 2012-01-04 | 2011-12-30 | 1.567 | 50,583 | -5,680 | 0.00% | 79,264 |
| 2012-01-03 | 2011-12-29 | 1.497 | 56,263 | -5,679 | 0.00% | 84,202 |
| 2011-12-22 | 2011-12-20 | 1.426 | 61,942 | +5,679 | 0.00% | 88,339 |
| 2011-12-20 | 2011-12-16 | 1.461 | 56,263 | +5,680 | 0.00% | 82,221 |
| 2011-12-14 | 2011-12-12 | 1.549 | 50,583 | +568 | 0.00% | 78,374 |
| 2011-12-07 | 2011-12-05 | 1.585 | 50,015 | -56,796 | 0.00% | 79,255 |
| 2011-12-06 | 2011-12-02 | 1.602 | 106,811 | +56,796 | 0.01% | 171,135 |
| 2011-12-01 | 2011-11-29 | 1.549 | 50,015 | -5,680 | 0.00% | 77,493 |
| 2011-11-22 | 2011-11-18 | 1.497 | 55,695 | +5,680 | 0.00% | 83,352 |
| 2011-11-21 | 2011-11-17 | 1.567 | 50,015 | +5,679 | 0.00% | 78,374 |
| 2011-11-14 | 2011-11-10 | 1.620 | 44,336 | -5,679 | 0.00% | 71,817 |
| 2011-11-11 | 2011-11-09 | 1.761 | 50,015 | +11,359 | 0.00% | 88,061 |
| 2011-11-10 | 2011-11-08 | 1.796 | 38,656 | +5,680 | 0.00% | 69,422 |
| 2011-11-07 | 2011-11-03 | 1.778 | 32,976 | -11,360 | 0.00% | 58,641 |
| 2011-11-01 | 2011-10-28 | 1.620 | 44,336 | -39,757 | 0.00% | 71,817 |
| 2011-10-31 | 2011-10-27 | 1.725 | 84,093 | -22,718 | 0.01% | 145,100 |
| 2011-10-28 | 2011-10-26 | 1.655 | 106,811 | +28,398 | 0.01% | 176,777 |
| 2011-10-27 | 2011-10-25 | 1.725 | 78,413 | +39,757 | 0.01% | 135,300 |
| 2011-10-25 | 2011-10-21 | 1.814 | 38,656 | -15,335 | 0.00% | 70,103 |
| 2011-10-21 | 2011-10-19 | 1.567 | 53,991 | -1,136 | 0.00% | 84,605 |
| 2011-10-19 | 2011-10-17 | 1.602 | 55,127 | -765 | 0.00% | 88,326 |
| 2011-10-14 | 2011-10-12 | 1.479 | 55,892 | -5,680 | 0.00% | 82,663 |
| 2011-10-13 | 2011-10-11 | 1.321 | 61,572 | -5,680 | 0.00% | 81,307 |
| 2011-09-15 | 2011-09-12 | 1.725 | 67,252 | -5,680 | 0.00% | 116,042 |
| 2011-09-09 | 2011-09-07 | 1.866 | 72,932 | +1,351 | 0.01% | 136,067 |
| 2011-09-06 | 2011-09-02 | 1.991 | 71,581 | +5,574 | 0.01% | 142,535 |
| 2011-09-05 | 2011-09-01 | 2.063 | 66,007 | +5,575 | 0.00% | 136,172 |
| 2011-09-02 | 2011-08-31 | 2.099 | 60,432 | -11,149 | 0.00% | 126,839 |
| 2011-09-01 | 2011-08-30 | 1.991 | 71,581 | -5,575 | 0.01% | 142,535 |
| 2011-08-29 | 2011-08-25 | 1.973 | 77,156 | -8,361 | 0.01% | 152,252 |
| 2011-08-18 | 2011-08-16 | 2.063 | 85,517 | -8,362 | 0.01% | 176,421 |
| 2011-08-15 | 2011-08-11 | 1.955 | 93,879 | +5,575 | 0.01% | 183,567 |
| 2011-08-12 | 2011-08-10 | 2.063 | 88,304 | -5,575 | 0.01% | 182,171 |
| 2011-08-11 | 2011-08-09 | 1.991 | 93,879 | +3,657 | 0.01% | 186,935 |
| 2011-08-09 | 2011-08-05 | 2.027 | 90,222 | -5,574 | 0.01% | 182,890 |
| 2011-08-08 | 2011-08-04 | 2.099 | 95,796 | +11,148 | 0.01% | 201,064 |
| 2011-08-05 | 2011-08-03 | 2.296 | 84,648 | +5,575 | 0.01% | 194,369 |
| 2011-08-03 | 2011-08-01 | 2.440 | 79,073 | +5,574 | 0.01% | 192,916 |
| 2011-08-02 | 2011-07-29 | 2.476 | 73,499 | -11,149 | 0.01% | 181,954 |
| 2011-07-29 | 2011-07-27 | 2.494 | 84,648 | +11,149 | 0.01% | 211,072 |
| 2011-07-28 | 2011-07-26 | 2.494 | 73,499 | -5,574 | 0.01% | 183,272 |
| 2011-07-27 | 2011-07-25 | 2.494 | 79,073 | -5,575 | 0.01% | 197,171 |
| 2011-07-26 | 2011-07-22 | 2.511 | 84,648 | -8,361 | 0.01% | 212,591 |
| 2011-07-21 | 2011-07-19 | 2.511 | 93,009 | +19,510 | 0.01% | 233,589 |
| 2011-07-20 | 2011-07-18 | 2.637 | 73,499 | -1,115 | 0.01% | 193,820 |
| 2011-07-13 | 2011-07-11 | 2.727 | 74,614 | +729 | 0.01% | 203,453 |
| 2011-07-12 | 2011-07-08 | 2.763 | 73,885 | +11,149 | 0.01% | 204,116 |
| 2011-07-11 | 2011-07-07 | 2.870 | 62,736 | -5,574 | 0.00% | 180,068 |
| 2011-07-07 | 2011-07-05 | 2.816 | 68,310 | +1,115 | 0.01% | 192,391 |
| 2011-07-06 | 2011-07-04 | 2.888 | 67,195 | -1,673 | 0.00% | 194,072 |
| 2011-07-05 | 2011-06-30 | 2.906 | 68,868 | -7,028 | 0.01% | 200,139 |
| 2011-06-30 | 2011-06-28 | 2.727 | 75,896 | +5,575 | 0.01% | 206,949 |
| 2011-06-29 | 2011-06-27 | 2.798 | 70,321 | +8,361 | 0.01% | 196,793 |
| 2011-06-28 | 2011-06-24 | 2.960 | 61,960 | -5,574 | 0.00% | 183,398 |
| 2011-06-23 | 2011-06-21 | 2.691 | 67,534 | -8,362 | 0.00% | 181,725 |
| 2011-06-22 | 2011-06-20 | 2.458 | 75,896 | -8,361 | 0.01% | 186,526 |
| 2011-06-20 | 2011-06-16 | 2.386 | 84,257 | +567 | 0.01% | 201,029 |
| 2011-06-17 | 2011-06-15 | 2.494 | 83,690 | -1,672 | 0.01% | 208,684 |
| 2011-06-16 | 2011-06-14 | 2.619 | 85,362 | -5,575 | 0.01% | 223,572 |
| 2011-06-15 | 2011-06-13 | 2.601 | 90,937 | +5,017 | 0.01% | 236,542 |
| 2011-06-13 | 2011-06-09 | 2.888 | 85,920 | +10,313 | 0.01% | 248,153 |
| 2011-06-09 | 2011-06-07 | 3.121 | 75,607 | -669 | 0.01% | 236,000 |
| 2011-06-08 | 2011-06-03 | 3.175 | 76,276 | +276 | 0.01% | 242,193 |
| 2011-06-03 | 2011-06-01 | 3.032 | 76,000 | -1,059 | 0.01% | 230,410 |
| 2011-06-02 | 2011-05-31 | 3.050 | 77,059 | -8,362 | 0.01% | 235,002 |
| 2011-06-01 | 2011-05-30 | 2.978 | 85,421 | +8,362 | 0.01% | 254,374 |
| 2011-05-30 | 2011-05-26 | 3.139 | 77,059 | +1,672 | 0.01% | 241,914 |
| 2011-05-26 | 2011-05-24 | 3.068 | 75,387 | -8,361 | 0.01% | 231,256 |
| 2011-05-25 | 2011-05-23 | 3.014 | 83,748 | +8,361 | 0.01% | 252,397 |
| 2011-05-23 | 2011-05-19 | 3.247 | 75,387 | -1,728 | 0.01% | 244,810 |
| 2011-05-20 | 2011-05-18 | 3.302 | 77,115 | +862 | 0.01% | 254,619 |
| 2011-05-19 | 2011-05-17 | 3.374 | 76,253 | +8,268 | 0.01% | 257,306 |
| 2011-05-17 | 2011-05-13 | 3.556 | 67,985 | -5,512 | 0.01% | 241,740 |
| 2011-05-13 | 2011-05-11 | 3.610 | 73,497 | +11,024 | 0.01% | 265,340 |
| 2011-05-11 | 2011-05-06 | 3.646 | 62,473 | -860 | 0.00% | 227,808 |
| 2011-05-05 | 2011-05-03 | 3.556 | 63,333 | +982 | 0.00% | 225,199 |
| 2011-05-04 | 2011-04-29 | 3.501 | 62,351 | +276 | 0.00% | 218,314 |
| 2011-04-21 | 2011-04-19 | 3.792 | 62,075 | -5,512 | 0.00% | 235,366 |
| 2011-04-20 | 2011-04-18 | 3.792 | 67,587 | +5,512 | 0.01% | 256,265 |
| 2011-04-19 | 2011-04-15 | 3.810 | 62,075 | +5,512 | 0.00% | 236,492 |
| 2011-04-08 | 2011-04-06 | 3.991 | 56,563 | +16,537 | 0.00% | 225,754 |
| 2011-04-07 | 2011-04-04 | 4.009 | 40,026 | +19,182 | 0.00% | 160,478 |
| 2011-04-06 | 2011-04-01 | 4.136 | 20,844 | -16,537 | 0.00% | 86,218 |
| 2011-04-01 | 2011-03-30 | 3.919 | 37,381 | -11,024 | 0.00% | 146,482 |
| 2011-03-31 | 2011-03-29 | 3.683 | 48,405 | -5,512 | 0.00% | 178,265 |
| 2011-03-25 | 2011-03-23 | 3.483 | 53,917 | -11,024 | 0.00% | 187,805 |
| 2011-03-23 | 2011-03-21 | 3.393 | 64,941 | -5,512 | 0.00% | 220,313 |
| 2011-03-21 | 2011-03-17 | 3.266 | 70,453 | +16,536 | 0.01% | 230,066 |
| 2011-03-17 | 2011-03-15 | 3.483 | 53,917 | -21,497 | 0.00% | 187,805 |
| 2011-03-16 | 2011-03-14 | 3.338 | 75,414 | +20,946 | 0.01% | 251,739 |
| 2011-03-15 | 2011-03-11 | 3.483 | 54,468 | -11,024 | 0.00% | 189,724 |
| 2011-03-14 | 2011-03-10 | 3.465 | 65,492 | -5,513 | 0.00% | 226,935 |
| 2011-03-11 | 2011-03-09 | 3.411 | 71,005 | +11,025 | 0.01% | 242,174 |
| 2011-03-03 | 2011-03-01 | 3.737 | 59,980 | +7,331 | 0.00% | 224,158 |
| 2011-02-23 | 2011-02-21 | 3.810 | 52,649 | +11,024 | 0.00% | 200,581 |
| 2011-02-22 | 2011-02-18 | 3.828 | 41,625 | -27,561 | 0.00% | 159,337 |
| 2011-02-21 | 2011-02-17 | 3.864 | 69,186 | +27,561 | 0.01% | 267,348 |
| 2011-02-18 | 2011-02-16 | 3.810 | 41,625 | +5,512 | 0.00% | 158,582 |
| 2011-02-16 | 2011-02-14 | 3.937 | 36,113 | -7,166 | 0.00% | 142,168 |
| 2011-02-15 | 2011-02-11 | 3.737 | 43,279 | +552 | 0.00% | 161,743 |
| 2011-02-14 | 2011-02-10 | 3.773 | 42,727 | +8,268 | 0.00% | 161,230 |
| 2011-02-10 | 2011-02-08 | 3.882 | 34,459 | -5,512 | 0.00% | 133,782 |
| 2011-02-08 | 2011-02-02 | 3.973 | 39,971 | -5,512 | 0.00% | 158,807 |
| 2011-01-27 | 2011-01-25 | 3.810 | 45,483 | +5,512 | 0.00% | 173,280 |
| 2011-01-26 | 2011-01-24 | 3.973 | 39,971 | -11,025 | 0.00% | 158,807 |
| 2011-01-25 | 2011-01-21 | 4.082 | 50,996 | +22,049 | 0.00% | 208,161 |
| 2011-01-21 | 2011-01-19 | 4.209 | 28,947 | +5,512 | 0.00% | 121,835 |
| 2011-01-18 | 2011-01-14 | 4.263 | 23,435 | -8,268 | 0.00% | 99,911 |
| 2011-01-17 | 2011-01-13 | 4.173 | 31,703 | +8,268 | 0.00% | 132,284 |
| 2011-01-10 | 2011-01-06 | 4.517 | 23,435 | -11,024 | 0.00% | 105,863 |
| 2011-01-06 | 2011-01-04 | 4.717 | 34,459 | +11,024 | 0.00% | 162,538 |
| 2011-01-05 | 2011-01-03 | 4.463 | 23,435 | -11,024 | 0.00% | 104,588 |
| 2011-01-04 | 2010-12-31 | 4.118 | 34,459 | -551 | 0.00% | 141,909 |
| 2010-12-29 | 2010-12-24 | 4.173 | 35,010 | +1,517 | 0.00% | 146,083 |
| 2010-12-28 | 2010-12-22 | 4.118 | 33,493 | -1,103 | 0.00% | 137,930 |
| 2010-12-23 | 2010-12-21 | 4.064 | 34,596 | -11,024 | 0.00% | 140,590 |
| 2010-12-22 | 2010-12-20 | 3.937 | 45,620 | +11,300 | 0.00% | 179,595 |
| 2010-12-21 | 2010-12-17 | 3.991 | 34,320 | -276 | 0.00% | 136,978 |
| 2010-12-17 | 2010-12-15 | 4.245 | 34,596 | +11,024 | 0.00% | 146,866 |
| 2010-12-10 | 2010-12-08 | 4.554 | 23,572 | -5,512 | 0.00% | 107,337 |
| 2010-12-09 | 2010-12-07 | 4.481 | 29,084 | -24,804 | 0.00% | 130,326 |
| 2010-12-08 | 2010-12-06 | 4.336 | 53,888 | +6,614 | 0.00% | 233,652 |
| 2010-12-07 | 2010-12-03 | 4.626 | 47,274 | -5,512 | 0.00% | 218,697 |
| 2010-12-06 | 2010-12-02 | 4.608 | 52,786 | +2,756 | 0.00% | 243,239 |
| 2010-12-03 | 2010-12-01 | 4.554 | 50,030 | -1,305 | 0.00% | 227,816 |
| 2010-12-01 | 2010-11-29 | 4.808 | 51,335 | +5,512 | 0.00% | 246,797 |
| 2010-11-29 | 2010-11-25 | 4.844 | 45,823 | +5,512 | 0.00% | 221,960 |
| 2010-11-26 | 2010-11-24 | 4.862 | 40,311 | +1,495 | 0.00% | 195,992 |
| 2010-11-25 | 2010-11-23 | 4.880 | 38,816 | +5,512 | 0.00% | 189,427 |
| 2010-11-22 | 2010-11-18 | 4.826 | 33,304 | -8,268 | 0.00% | 160,716 |
| 2010-11-15 | 2010-11-11 | 4.898 | 41,572 | -5,512 | 0.00% | 203,631 |
| 2010-11-12 | 2010-11-10 | 4.844 | 47,084 | +5,512 | 0.00% | 228,068 |
| 2010-11-11 | 2010-11-09 | 4.789 | 41,572 | +5,512 | 0.00% | 199,106 |
| 2010-11-09 | 2010-11-05 | 4.916 | 36,060 | +8,268 | 0.00% | 177,286 |
| 2010-11-08 | 2010-11-04 | 4.971 | 27,792 | -5,512 | 0.00% | 138,150 |
| 2010-11-05 | 2010-11-03 | 5.043 | 33,304 | -8,268 | 0.00% | 167,966 |
| 2010-11-04 | 2010-11-02 | 4.989 | 41,572 | -5,512 | 0.00% | 207,402 |
| 2010-11-03 | 2010-11-01 | 4.862 | 47,084 | +5,512 | 0.00% | 228,922 |
| 2010-11-02 | 2010-10-29 | 4.826 | 41,572 | -16,536 | 0.00% | 200,615 |
| 2010-11-01 | 2010-10-28 | 4.880 | 58,108 | -11,025 | 0.00% | 283,575 |
| 2010-10-29 | 2010-10-27 | 4.935 | 69,133 | +30,317 | 0.01% | 341,141 |
| 2010-10-28 | 2010-10-26 | 4.880 | 38,816 | -4,759 | 0.00% | 189,427 |
| 2010-10-27 | 2010-10-25 | 4.971 | 43,575 | +8,268 | 0.00% | 216,605 |
| 2010-10-26 | 2010-10-22 | 5.043 | 35,307 | +5,512 | 0.00% | 178,068 |
| 2010-10-25 | 2010-10-21 | 5.043 | 29,795 | -5,512 | 0.00% | 150,269 |
| 2010-10-21 | 2010-10-19 | 5.080 | 35,307 | -2,756 | 0.00% | 179,349 |
| 2010-10-19 | 2010-10-15 | 5.261 | 38,063 | -5,512 | 0.00% | 200,254 |
| 2010-10-18 | 2010-10-14 | 5.170 | 43,575 | +2,756 | 0.00% | 225,301 |
| 2010-10-15 | 2010-10-13 | 5.207 | 40,819 | -11,024 | 0.00% | 212,532 |
| 2010-10-14 | 2010-10-12 | 4.826 | 51,843 | +11,024 | 0.00% | 250,179 |
| 2010-10-13 | 2010-10-11 | 5.043 | 40,819 | +5,512 | 0.00% | 205,867 |
| 2010-10-12 | 2010-10-08 | 5.225 | 35,307 | +5,512 | 0.00% | 184,473 |
| 2010-10-11 | 2010-10-07 | 5.261 | 29,795 | +5,512 | 0.00% | 156,755 |
| 2010-09-30 | 2010-09-28 | 5.479 | 24,283 | +2,232 | 0.00% | 133,042 |
| 2010-09-28 | 2010-09-24 | 5.479 | 22,051 | -11,024 | 0.00% | 120,813 |
| 2010-09-27 | 2010-09-22 | 5.370 | 33,075 | -2,756 | 0.00% | 177,612 |
| 2010-09-21 | 2010-09-17 | 5.116 | 35,831 | +5,512 | 0.00% | 183,311 |
| 2010-09-20 | 2010-09-16 | 5.043 | 30,319 | -11,024 | 0.00% | 152,911 |
| 2010-09-17 | 2010-09-15 | 4.916 | 41,343 | +20,670 | 0.00% | 203,260 |
| 2010-09-15 | 2010-09-13 | 5.189 | 20,673 | -16,536 | 0.00% | 107,263 |
| 2010-09-14 | 2010-09-10 | 5.243 | 37,209 | +16,536 | 0.00% | 195,086 |
| 2010-09-13 | 2010-09-09 | 5.098 | 20,673 | -5,512 | 0.00% | 105,388 |
| 2010-09-10 | 2010-09-08 | 4.862 | 26,185 | +2,756 | 0.00% | 127,311 |
| 2010-09-09 | 2010-09-07 | 4.916 | 23,429 | -8,268 | 0.00% | 115,187 |
| 2010-09-08 | 2010-09-06 | 4.935 | 31,697 | -13,780 | 0.00% | 156,411 |
| 2010-09-07 | 2010-09-03 | 4.880 | 45,477 | -4,961 | 0.00% | 221,947 |
| 2010-09-06 | 2010-09-02 | 4.643 | 50,438 | -5,093 | 0.00% | 234,173 |
| 2010-09-02 | 2010-08-31 | 4.314 | 55,531 | -10,942 | 0.00% | 239,548 |
| 2010-09-01 | 2010-08-30 | 4.204 | 66,473 | +5,471 | 0.01% | 279,459 |
| 2010-08-26 | 2010-08-24 | 4.369 | 61,002 | +10,942 | 0.00% | 266,494 |
| 2010-08-20 | 2010-08-18 | 4.551 | 50,060 | -54,709 | 0.00% | 227,843 |
| 2010-08-19 | 2010-08-17 | 4.679 | 104,769 | -10,942 | 0.01% | 490,251 |
| 2010-08-18 | 2010-08-16 | 4.588 | 115,711 | +54,709 | 0.01% | 530,877 |
| 2010-08-17 | 2010-08-13 | 4.423 | 61,002 | -5,471 | 0.00% | 269,839 |
| 2010-08-16 | 2010-08-12 | 4.387 | 66,473 | +5,487 | 0.01% | 291,610 |
| 2010-08-13 | 2010-08-11 | 4.405 | 60,986 | -16,412 | 0.00% | 268,653 |
| 2010-08-12 | 2010-08-10 | 4.478 | 77,398 | +226 | 0.01% | 346,610 |
| 2010-08-09 | 2010-08-05 | 4.295 | 77,172 | -5,471 | 0.01% | 331,492 |
| 2010-08-05 | 2010-08-03 | 4.387 | 82,643 | -8,206 | 0.01% | 362,546 |
| 2010-08-04 | 2010-08-02 | 4.497 | 90,849 | -8,207 | 0.01% | 408,508 |
| 2010-08-03 | 2010-07-30 | 4.350 | 99,056 | +10,942 | 0.01% | 430,926 |
| 2010-08-02 | 2010-07-29 | 4.478 | 88,114 | -62,915 | 0.01% | 394,599 |
| 2010-07-30 | 2010-07-28 | 4.533 | 151,029 | +65,650 | 0.01% | 684,632 |
| 2010-07-29 | 2010-07-27 | 4.369 | 85,379 | +1,642 | 0.01% | 372,987 |
| 2010-07-28 | 2010-07-26 | 4.295 | 83,737 | -27,355 | 0.01% | 359,692 |
| 2010-07-27 | 2010-07-23 | 4.405 | 111,092 | -5,470 | 0.01% | 489,379 |
| 2010-07-26 | 2010-07-22 | 4.442 | 116,562 | +30,089 | 0.01% | 517,736 |
| 2010-07-23 | 2010-07-21 | 4.259 | 86,473 | -16,363 | 0.01% | 368,283 |
| 2010-07-22 | 2010-07-20 | 4.204 | 102,836 | -5,471 | 0.01% | 432,333 |
| 2010-07-21 | 2010-07-19 | 4.131 | 108,307 | +547 | 0.01% | 447,415 |
| 2010-07-20 | 2010-07-16 | 4.186 | 107,760 | +10,942 | 0.01% | 451,064 |
| 2010-07-19 | 2010-07-15 | 3.985 | 96,818 | -16,413 | 0.01% | 385,796 |
| 2010-07-16 | 2010-07-14 | 4.131 | 113,231 | +35,561 | 0.01% | 467,756 |
| 2010-07-15 | 2010-07-13 | 4.588 | 77,670 | +7,969 | 0.01% | 356,346 |
| 2010-07-14 | 2010-07-12 | 4.734 | 69,701 | +8,206 | 0.01% | 329,977 |
| 2010-07-13 | 2010-07-09 | 4.570 | 61,495 | -5,470 | 0.00% | 281,012 |
| 2010-07-12 | 2010-07-08 | 4.460 | 66,965 | +5,470 | 0.01% | 298,664 |
| 2010-07-09 | 2010-07-07 | 4.460 | 61,495 | +12,036 | 0.00% | 274,268 |
| 2010-07-08 | 2010-07-06 | 4.698 | 49,459 | -5,471 | 0.00% | 232,340 |
| 2010-07-07 | 2010-07-05 | 4.533 | 54,930 | -10,394 | 0.00% | 249,004 |
| 2010-07-06 | 2010-07-02 | 4.862 | 65,324 | +23,251 | 0.01% | 317,614 |
| 2010-07-05 | 2010-06-30 | 5.228 | 42,073 | +5,471 | 0.00% | 219,945 |
| 2010-06-30 | 2010-06-28 | 5.191 | 36,602 | -10,942 | 0.00% | 190,007 |
| 2010-06-29 | 2010-06-25 | 5.228 | 47,544 | +5,471 | 0.00% | 248,546 |
| 2010-06-28 | 2010-06-24 | 5.283 | 42,073 | -142,242 | 0.00% | 222,252 |
| 2010-06-25 | 2010-06-23 | 5.465 | 184,315 | +95,740 | 0.01% | 1,007,343 |
| 2010-06-24 | 2010-06-22 | 5.173 | 88,575 | +49,237 | 0.01% | 458,187 |
| 2010-06-23 | 2010-06-21 | 5.045 | 39,338 | +10,942 | 0.00% | 198,457 |
| 2010-06-22 | 2010-06-18 | 5.264 | 28,396 | -6,018 | 0.00% | 149,484 |
| 2010-06-21 | 2010-06-17 | 5.740 | 34,414 | -49,237 | 0.00% | 197,520 |
| 2010-06-18 | 2010-06-15 | 5.849 | 83,651 | +65,650 | 0.01% | 489,290 |
| 2010-06-17 | 2010-06-14 | 5.758 | 18,001 | +4,376 | 0.00% | 103,646 |
| 2010-06-15 | 2010-06-11 | 5.100 | 13,625 | -46,502 | 0.00% | 69,484 |
| 2010-06-14 | 2010-06-10 | 4.880 | 60,127 | +41,032 | 0.00% | 293,445 |
| 2010-06-11 | 2010-06-09 | 4.789 | 19,095 | +16,412 | 0.00% | 91,446 |
| 2010-06-10 | 2010-06-08 | 4.954 | 2,683 | -109,417 | 0.00% | 13,290 |
| 2010-06-09 | 2010-06-07 | 4.972 | 112,100 | -16,412 | 0.01% | 557,339 |
| 2010-06-08 | 2010-06-04 | 5.081 | 128,512 | +10,941 | 0.01% | 653,031 |
| 2010-06-07 | 2010-06-03 | 4.917 | 117,571 | +5,471 | 0.01% | 578,093 |
| 2010-06-04 | 2010-06-02 | 4.606 | 112,100 | +93,005 | 0.01% | 516,359 |
| 2010-06-03 | 2010-06-01 | 4.442 | 19,095 | -38,296 | 0.00% | 84,815 |
| 2010-06-02 | 2010-05-31 | 4.588 | 57,391 | +54,708 | 0.00% | 263,307 |
| 2010-06-01 | 2010-05-28 | 4.497 | 2,683 | -60,726 | 0.00% | 12,064 |
| 2010-05-31 | 2010-05-27 | 4.387 | 63,409 | +49,784 | 0.00% | 278,168 |
| 2010-05-28 | 2010-05-26 | 4.186 | 13,625 | -5,470 | 0.00% | 57,032 |
| 2010-05-27 | 2010-05-25 | 4.040 | 19,095 | +10,941 | 0.00% | 77,136 |
| 2010-05-26 | 2010-05-24 | 4.588 | 8,154 | -19,148 | 0.00% | 37,410 |
| 2010-05-25 | 2010-05-20 | 4.606 | 27,302 | -2,735 | 0.00% | 125,759 |
| 2010-05-24 | 2010-05-19 | 5.118 | 30,037 | -235,247 | 0.00% | 153,738 |
| 2010-05-20 | 2010-05-18 | 5.431 | 265,284 | +235,463 | 0.02% | 1,440,834 |
| 2010-05-19 | 2010-05-17 | 5.174 | 29,821 | -8,147 | 0.00% | 154,280 |
| 2010-05-18 | 2010-05-14 | 5.192 | 37,968 | -3,802 | 0.00% | 197,128 |
| 2010-05-17 | 2010-05-13 | 4.916 | 41,770 | -5,432 | 0.00% | 205,332 |
| 2010-05-14 | 2010-05-12 | 4.861 | 47,202 | -1,629 | 0.00% | 229,427 |
| 2010-05-13 | 2010-05-11 | 4.953 | 48,831 | -10,863 | 0.00% | 241,840 |
| 2010-05-12 | 2010-05-10 | 5.045 | 59,694 | +16,294 | 0.00% | 301,136 |
| 2010-05-11 | 2010-05-07 | 4.529 | 43,400 | +8,147 | 0.00% | 196,565 |
| 2010-05-10 | 2010-05-06 | 4.363 | 35,253 | +4,997 | 0.00% | 153,824 |
| 2010-05-05 | 2010-05-03 | 5.026 | 30,256 | -2,715 | 0.00% | 152,074 |
| 2010-05-04 | 2010-04-30 | 4.861 | 32,971 | -5,432 | 0.00% | 160,257 |
| 2010-05-03 | 2010-04-29 | 4.548 | 38,403 | +5,432 | 0.00% | 174,640 |
| 2010-04-30 | 2010-04-28 | 5.284 | 32,971 | +8,690 | 0.00% | 174,219 |
| 2010-04-23 | 2010-04-21 | 4.768 | 24,281 | -16,294 | 0.00% | 115,784 |
| 2010-04-22 | 2010-04-20 | 4.805 | 40,575 | -5,432 | 0.00% | 194,976 |
| 2010-04-21 | 2010-04-19 | 4.640 | 46,007 | +1,630 | 0.00% | 213,455 |
| 2010-04-20 | 2010-04-16 | 4.897 | 44,377 | +24,984 | 0.00% | 217,330 |
| 2010-04-19 | 2010-04-15 | 4.455 | 19,393 | +19,011 | 0.00% | 86,405 |
| 2010-04-14 | 2010-04-12 | 3.645 | 382 | -5,432 | 0.00% | 1,393 |
| 2010-04-13 | 2010-04-09 | 3.553 | 5,814 | -5,431 | 0.00% | 20,659 |
| 2010-04-12 | 2010-04-08 | 3.572 | 11,245 | +10,863 | 0.00% | 40,164 |
| 2010-03-30 | 2010-03-26 | 3.222 | 382 | -1,087 | 0.00% | 1,231 |
| 2010-03-25 | 2010-03-23 | 3.296 | 1,469 | -54,315 | 0.00% | 4,841 |
| 2010-03-19 | 2010-03-17 | 3.332 | 55,784 | +869 | 0.00% | 185,896 |
| 2010-03-18 | 2010-03-16 | 3.259 | 54,915 | +54,315 | 0.00% | 178,956 |
| 2010-03-17 | 2010-03-15 | 3.296 | 600 | -5,431 | 0.00% | 1,977 |
| 2010-03-09 | 2010-03-05 | 2.854 | 6,031 | -21,726 | 0.00% | 17,211 |
| 2010-03-05 | 2010-03-03 | 2.688 | 27,757 | -43,452 | 0.00% | 74,612 |
| 2010-03-04 | 2010-03-02 | 2.522 | 71,209 | +597 | 0.01% | 179,612 |
| 2010-03-03 | 2010-03-01 | 2.449 | 70,612 | -1,086 | 0.01% | 172,906 |
| 2010-02-18 | 2010-02-12 | 2.191 | 71,698 | -489 | 0.01% | 157,085 |
| 2010-02-05 | 2010-02-03 | 2.191 | 72,187 | +978 | 0.01% | 158,156 |
| 2010-01-28 | 2010-01-26 | 2.117 | 71,209 | -2,064 | 0.01% | 150,770 |
| 2010-01-22 | 2010-01-20 | 2.301 | 73,273 | +2,283 | 0.01% | 168,630 |
| 2010-01-18 | 2010-01-14 | 2.393 | 70,990 | -54,314 | 0.01% | 169,911 |
| 2010-01-07 | 2010-01-05 | 2.449 | 125,304 | -1,793 | 0.01% | 306,830 |
| 2009-12-11 | 2009-12-09 | 2.486 | 127,097 | -8,147 | 0.01% | 315,900 |
| 2009-12-10 | 2009-12-08 | 2.522 | 135,244 | -27,158 | 0.01% | 341,130 |
| 2009-12-08 | 2009-12-04 | 2.559 | 162,402 | -27,157 | 0.01% | 415,611 |
| 2009-12-07 | 2009-12-03 | 2.614 | 189,559 | +16,294 | 0.02% | 495,580 |
| 2009-12-04 | 2009-12-02 | 2.596 | 173,265 | +32,589 | 0.02% | 449,791 |
| 2009-12-03 | 2009-12-01 | 2.578 | 140,676 | -24,441 | 0.01% | 362,601 |
| 2009-12-02 | 2009-11-30 | 2.578 | 165,117 | +5,431 | 0.01% | 425,599 |
| 2009-12-01 | 2009-11-27 | 2.522 | 159,686 | -5,431 | 0.01% | 402,780 |
| 2009-11-30 | 2009-11-26 | 2.504 | 165,117 | -38,021 | 0.01% | 413,439 |
| 2009-11-27 | 2009-11-25 | 2.614 | 203,138 | +5,432 | 0.02% | 531,081 |
| 2009-11-26 | 2009-11-24 | 2.633 | 197,706 | +27,157 | 0.02% | 520,519 |
| 2009-11-25 | 2009-11-23 | 2.670 | 170,549 | +27,158 | 0.02% | 455,301 |
| 2009-11-24 | 2009-11-20 | 2.559 | 143,391 | +2,172 | 0.01% | 366,959 |
| 2009-11-23 | 2009-11-19 | 2.633 | 141,219 | +10,863 | 0.01% | 371,801 |
| 2009-11-20 | 2009-11-18 | 2.633 | 130,356 | -10,863 | 0.01% | 343,201 |
| 2009-11-18 | 2009-11-16 | 2.578 | 141,219 | +21,726 | 0.01% | 364,001 |
| 2009-11-17 | 2009-11-13 | 2.633 | 119,493 | -70,609 | 0.01% | 314,601 |
| 2009-11-16 | 2009-11-12 | 2.430 | 190,102 | -32,589 | 0.02% | 462,000 |
| 2009-11-13 | 2009-11-11 | 2.357 | 222,691 | -5,432 | 0.02% | 524,800 |
| 2009-11-11 | 2009-11-09 | 2.596 | 228,123 | +65,178 | 0.02% | 592,201 |
| 2009-11-10 | 2009-11-06 | 2.430 | 162,945 | -162,944 | 0.01% | 396,001 |
| 2009-10-30 | 2009-10-28 | 1.896 | 325,889 | -2,173 | 0.03% | 617,999 |
| 2009-10-29 | 2009-10-27 | 1.933 | 328,062 | +543 | 0.03% | 634,200 |
| 2009-10-05 | 2009-09-30 | 1.604 | 327,519 | +7,892 | 0.03% | 525,206 |
| 2009-09-28 | 2009-09-24 | 1.585 | 319,627 | +742 | 0.03% | 506,520 |
| 2009-09-24 | 2009-09-22 | 1.641 | 318,885 | +159,019 | 0.03% | 523,392 |
| 2009-09-08 | 2009-09-04 | 1.811 | 159,866 | +318 | 0.01% | 289,535 |
| 2009-09-07 | 2009-09-03 | 1.830 | 159,548 | +159 | 0.01% | 291,969 |
| 2009-08-24 | 2009-08-20 | 1.868 | 159,389 | +371 | 0.01% | 297,692 |
| 2009-08-17 | 2009-08-13 | 1.924 | 159,018 | -10,602 | 0.01% | 305,999 |
| 2009-08-13 | 2009-08-11 | 1.924 | 169,620 | -10,601 | 0.02% | 326,401 |
| 2009-08-11 | 2009-08-07 | 1.868 | 180,221 | +5,301 | 0.02% | 336,600 |
| 2009-08-10 | 2009-08-06 | 2.000 | 174,920 | -5,301 | 0.02% | 349,800 |
| 2009-08-07 | 2009-08-05 | 1.943 | 180,221 | +5,301 | 0.02% | 350,200 |
| 2009-08-06 | 2009-08-04 | 2.151 | 174,920 | +5,300 | 0.02% | 376,200 |
| 2009-08-04 | 2009-07-31 | 2.207 | 169,620 | +159,019 | 0.02% | 374,401 |
| 2009-07-28 | 2009-07-24 | 1.905 | 10,601 | -10,601 | 0.00% | 20,200 |
| 2009-07-22 | 2009-07-20 | 1.887 | 21,202 | +21,202 | 0.00% | 39,999 |
| 2009-06-22 | 2009-06-18 | 1.698 | 0 | -15,902 | ||
| 2009-05-29 | 2009-05-26 | 1.094 | 15,902 | +270 | 0.00% | 17,395 |
| 2009-04-30 | 2009-04-28 | 0.979 | 15,632 | +15,632 | 0.00% | 15,300 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy