History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.880 | 0 | -40,000 | ||
| 2025-10-06 | 2025-10-02 | 2.930 | 40,000 | +40,000 | 0.00% | 117,200 |
| 2025-06-05 | 2025-06-03 | 2.846 | 0 | -19,676 | ||
| 2025-06-02 | 2025-05-29 | 3.131 | 19,676 | -21,644 | 0.00% | 61,599 |
| 2025-05-30 | 2025-05-28 | 3.009 | 41,320 | +21,644 | 0.00% | 124,319 |
| 2025-05-20 | 2025-05-16 | 3.035 | 19,676 | +633 | 0.00% | 59,722 |
| 2025-05-07 | 2025-05-02 | 3.098 | 19,043 | -19,042 | 0.00% | 59,001 |
| 2025-05-02 | 2025-04-29 | 3.098 | 38,085 | -1,905 | 0.00% | 117,999 |
| 2025-04-29 | 2025-04-25 | 3.161 | 39,990 | +19,043 | 0.00% | 126,421 |
| 2025-04-10 | 2025-04-08 | 3.182 | 20,947 | -1,904 | 0.00% | 66,660 |
| 2025-04-09 | 2025-04-07 | 3.119 | 22,851 | +1,904 | 0.00% | 71,279 |
| 2025-04-01 | 2025-03-28 | 3.319 | 20,947 | +19,043 | 0.00% | 69,520 |
| 2025-03-27 | 2025-03-25 | 3.497 | 1,904 | -1,905 | 0.00% | 6,659 |
| 2025-03-26 | 2025-03-24 | 3.497 | 3,809 | +1,905 | 0.00% | 13,322 |
| 2025-01-24 | 2025-01-22 | 3.308 | 1,904 | -13,330 | 0.00% | 6,299 |
| 2025-01-23 | 2025-01-21 | 3.371 | 15,234 | +13,330 | 0.00% | 51,359 |
| 2025-01-22 | 2025-01-20 | 3.361 | 1,904 | -7,617 | 0.00% | 6,399 |
| 2025-01-21 | 2025-01-17 | 3.319 | 9,521 | +7,617 | 0.00% | 31,599 |
| 2024-12-12 | 2024-12-10 | 3.707 | 1,904 | -9,522 | 0.00% | 7,059 |
| 2024-12-11 | 2024-12-09 | 3.749 | 11,426 | +9,522 | 0.00% | 42,841 |
| 2024-11-18 | 2024-11-14 | 4.054 | 1,904 | -15,234 | 0.00% | 7,719 |
| 2024-11-15 | 2024-11-13 | 3.981 | 17,138 | +15,234 | 0.00% | 68,218 |
| 2024-09-12 | 2024-09-10 | 4.112 | 1,904 | +41 | 0.00% | 7,830 |
| 2024-08-01 | 2024-07-30 | 4.037 | 1,863 | -13,039 | 0.00% | 7,521 |
| 2024-07-31 | 2024-07-29 | 3.962 | 14,902 | +13,039 | 0.00% | 59,040 |
| 2024-07-19 | 2024-07-17 | 4.617 | 1,863 | -13,039 | 0.00% | 8,601 |
| 2024-07-18 | 2024-07-16 | 4.606 | 14,902 | +13,039 | 0.00% | 68,640 |
| 2024-07-12 | 2024-07-10 | 4.563 | 1,863 | -3,725 | 0.00% | 8,501 |
| 2024-07-11 | 2024-07-09 | 4.649 | 5,588 | +3,725 | 0.00% | 25,979 |
| 2024-06-27 | 2024-06-25 | 4.660 | 1,863 | -7,451 | 0.00% | 8,681 |
| 2024-06-26 | 2024-06-24 | 4.767 | 9,314 | +7,451 | 0.00% | 44,401 |
| 2024-06-18 | 2024-06-14 | 5.240 | 1,863 | -20,490 | 0.00% | 9,761 |
| 2024-06-17 | 2024-06-13 | 4.960 | 22,353 | +20,490 | 0.00% | 110,879 |
| 2024-05-31 | 2024-05-29 | 5.057 | 1,863 | -1,863 | 0.00% | 9,421 |
| 2024-05-29 | 2024-05-27 | 5.143 | 3,726 | +1,863 | 0.00% | 19,162 |
| 2024-05-24 | 2024-05-22 | 5.100 | 1,863 | -5,588 | 0.00% | 9,501 |
| 2024-05-23 | 2024-05-21 | 5.046 | 7,451 | +5,588 | 0.00% | 37,600 |
| 2024-05-21 | 2024-05-17 | 5.306 | 1,863 | +39 | 0.00% | 9,885 |
| 2024-05-14 | 2024-05-10 | 5.383 | 1,824 | -18,244 | 0.00% | 9,818 |
| 2024-05-13 | 2024-05-09 | 5.262 | 20,068 | +18,244 | 0.00% | 105,600 |
| 2024-05-08 | 2024-05-06 | 5.317 | 1,824 | -1,825 | 0.00% | 9,698 |
| 2024-05-06 | 2024-05-02 | 5.153 | 3,649 | +1,825 | 0.00% | 18,801 |
| 2024-05-02 | 2024-04-29 | 5.229 | 1,824 | -9,122 | 0.00% | 9,538 |
| 2024-04-30 | 2024-04-26 | 5.251 | 10,946 | +9,122 | 0.00% | 57,479 |
| 2024-04-23 | 2024-04-19 | 5.163 | 1,824 | -7,298 | 0.00% | 9,418 |
| 2024-04-22 | 2024-04-18 | 5.131 | 9,122 | +7,298 | 0.00% | 46,801 |
| 2024-04-19 | 2024-04-17 | 5.284 | 1,824 | -3,649 | 0.00% | 9,638 |
| 2024-04-18 | 2024-04-16 | 5.043 | 5,473 | +3,649 | 0.00% | 27,600 |
| 2024-04-10 | 2024-04-08 | 5.273 | 1,824 | -3,649 | 0.00% | 9,618 |
| 2024-04-09 | 2024-04-05 | 5.306 | 5,473 | +3,649 | 0.00% | 29,040 |
| 2024-03-28 | 2024-03-26 | 4.922 | 1,824 | -14,595 | 0.00% | 8,978 |
| 2024-03-27 | 2024-03-25 | 4.966 | 16,419 | +14,595 | 0.00% | 81,539 |
| 2024-03-21 | 2024-03-19 | 5.109 | 1,824 | -7,298 | 0.00% | 9,318 |
| 2024-03-20 | 2024-03-18 | 5.087 | 9,122 | +7,298 | 0.00% | 46,401 |
| 2024-03-01 | 2024-02-28 | 4.889 | 1,824 | -5,473 | 0.00% | 8,918 |
| 2024-02-29 | 2024-02-27 | 4.867 | 7,297 | +1,824 | 0.00% | 35,518 |
| 2024-02-28 | 2024-02-26 | 4.846 | 5,473 | +3,649 | 0.00% | 26,520 |
| 2024-02-19 | 2024-02-15 | 4.418 | 1,824 | -7,298 | 0.00% | 8,058 |
| 2024-02-16 | 2024-02-14 | 4.407 | 9,122 | +7,298 | 0.00% | 40,201 |
| 2024-02-14 | 2024-02-07 | 4.561 | 1,824 | -12,771 | 0.00% | 8,318 |
| 2024-02-08 | 2024-02-06 | 4.615 | 14,595 | +12,771 | 0.00% | 67,361 |
| 2024-01-30 | 2024-01-26 | 4.922 | 1,824 | -9,122 | 0.00% | 8,978 |
| 2024-01-29 | 2024-01-25 | 4.966 | 10,946 | +9,122 | 0.00% | 54,359 |
| 2023-12-29 | 2023-12-27 | 5.196 | 1,824 | -18,244 | 0.00% | 9,478 |
| 2023-12-28 | 2023-12-22 | 5.153 | 20,068 | +18,244 | 0.00% | 103,400 |
| 2023-12-20 | 2023-12-18 | 5.229 | 1,824 | -1,825 | 0.00% | 9,538 |
| 2023-12-19 | 2023-12-15 | 5.295 | 3,649 | -89,393 | 0.00% | 19,322 |
| 2023-12-18 | 2023-12-14 | 5.328 | 93,042 | +10,946 | 0.00% | 495,719 |
| 2023-12-15 | 2023-12-13 | 5.339 | 82,096 | -3,649 | 0.00% | 438,300 |
| 2023-12-14 | 2023-12-12 | 5.273 | 85,745 | +83,921 | 0.00% | 452,142 |
| 2023-11-02 | 2023-10-31 | 4.703 | 1,824 | -7,298 | 0.00% | 8,578 |
| 2023-11-01 | 2023-10-30 | 4.714 | 9,122 | -9,122 | 0.00% | 43,001 |
| 2023-10-31 | 2023-10-27 | 4.648 | 18,244 | +16,420 | 0.00% | 84,802 |
| 2023-10-27 | 2023-10-25 | 4.539 | 1,824 | -1,825 | 0.00% | 8,278 |
| 2023-10-26 | 2023-10-24 | 4.582 | 3,649 | +1,825 | 0.00% | 16,721 |
| 2023-10-25 | 2023-10-20 | 4.528 | 1,824 | -1,825 | 0.00% | 8,258 |
| 2023-10-24 | 2023-10-19 | 4.571 | 3,649 | +1,825 | 0.00% | 16,681 |
| 2023-10-16 | 2023-10-12 | 4.824 | 1,824 | -3,649 | 0.00% | 8,798 |
| 2023-10-13 | 2023-10-11 | 4.889 | 5,473 | +3,649 | 0.00% | 26,760 |
| 2023-10-11 | 2023-10-09 | 4.791 | 1,824 | -1,825 | 0.00% | 8,738 |
| 2023-10-10 | 2023-10-06 | 4.802 | 3,649 | +1,825 | 0.00% | 17,521 |
| 2023-10-05 | 2023-10-03 | 4.922 | 1,824 | -54,731 | 0.00% | 8,978 |
| 2023-10-04 | 2023-09-29 | 4.977 | 56,555 | +54,731 | 0.00% | 281,480 |
| 2023-09-19 | 2023-09-15 | 4.659 | 1,824 | -7,298 | 0.00% | 8,498 |
| 2023-09-18 | 2023-09-14 | 4.582 | 9,122 | +7,298 | 0.00% | 41,801 |
| 2023-09-14 | 2023-09-12 | 4.814 | 1,824 | +29 | 0.00% | 8,781 |
| 2023-08-28 | 2023-08-24 | 4.502 | 1,795 | -7,178 | 0.00% | 8,082 |
| 2023-08-25 | 2023-08-23 | 4.525 | 8,973 | -3,590 | 0.00% | 40,599 |
| 2023-08-24 | 2023-08-22 | 4.580 | 12,563 | +10,768 | 0.00% | 57,542 |
| 2023-08-02 | 2023-07-31 | 4.859 | 1,795 | -35,893 | 0.00% | 8,722 |
| 2023-08-01 | 2023-07-28 | 4.837 | 37,688 | +35,893 | 0.00% | 182,281 |
| 2023-07-27 | 2023-07-25 | 4.881 | 1,795 | -10,768 | 0.00% | 8,762 |
| 2023-07-25 | 2023-07-21 | 4.993 | 12,563 | +10,768 | 0.00% | 62,722 |
| 2023-07-19 | 2023-07-14 | 5.048 | 1,795 | -14,357 | 0.00% | 9,062 |
| 2023-07-18 | 2023-07-13 | 5.026 | 16,152 | +14,357 | 0.00% | 81,180 |
| 2023-07-10 | 2023-07-06 | 4.881 | 1,795 | -55,634 | 0.00% | 8,762 |
| 2023-07-07 | 2023-07-05 | 5.171 | 57,429 | +3,589 | 0.00% | 296,960 |
| 2023-07-06 | 2023-07-04 | 5.539 | 53,840 | +26,920 | 0.00% | 298,202 |
| 2023-07-05 | 2023-07-03 | 5.528 | 26,920 | -3,589 | 0.00% | 148,801 |
| 2023-07-04 | 2023-06-30 | 5.572 | 30,509 | +28,714 | 0.00% | 169,999 |
| 2023-07-03 | 2023-06-29 | 5.516 | 1,795 | -10,768 | 0.00% | 9,902 |
| 2023-06-30 | 2023-06-28 | 5.594 | 12,563 | +10,768 | 0.00% | 70,282 |
| 2023-06-19 | 2023-06-15 | 5.750 | 1,795 | -7,178 | 0.00% | 10,322 |
| 2023-06-16 | 2023-06-14 | 5.594 | 8,973 | +7,178 | 0.00% | 50,198 |
| 2023-06-07 | 2023-06-05 | 5.438 | 1,795 | -26,920 | 0.00% | 9,762 |
| 2023-06-05 | 2023-06-01 | 5.271 | 28,715 | -7,178 | 0.00% | 151,363 |
| 2023-06-02 | 2023-05-31 | 5.372 | 35,893 | -37,688 | 0.00% | 192,799 |
| 2023-05-31 | 2023-05-29 | 5.483 | 73,581 | +28,715 | 0.00% | 403,440 |
| 2023-05-30 | 2023-05-25 | 5.372 | 44,866 | +43,071 | 0.00% | 240,998 |
| 2023-05-25 | 2023-05-23 | 5.572 | 1,795 | -7,178 | 0.00% | 10,002 |
| 2023-05-23 | 2023-05-19 | 5.674 | 8,973 | +7,207 | 0.00% | 50,911 |
| 2023-05-19 | 2023-05-17 | 5.606 | 1,766 | -61,810 | 0.00% | 9,900 |
| 2023-05-18 | 2023-05-16 | 5.651 | 63,576 | -3,532 | 0.00% | 359,280 |
| 2023-05-17 | 2023-05-15 | 5.719 | 67,108 | -14,128 | 0.00% | 383,800 |
| 2023-05-16 | 2023-05-12 | 5.617 | 81,236 | -10,596 | 0.00% | 456,320 |
| 2023-05-15 | 2023-05-11 | 5.640 | 91,832 | +22,958 | 0.00% | 517,920 |
| 2023-05-12 | 2023-05-10 | 5.674 | 68,874 | +3,532 | 0.00% | 390,780 |
| 2023-05-10 | 2023-05-08 | 5.855 | 65,342 | +49,448 | 0.00% | 382,580 |
| 2023-05-09 | 2023-05-05 | 5.968 | 15,894 | -5,298 | 0.00% | 94,860 |
| 2023-05-08 | 2023-05-04 | 6.093 | 21,192 | +10,596 | 0.00% | 129,120 |
| 2023-05-05 | 2023-05-03 | 6.048 | 10,596 | +7,064 | 0.00% | 64,080 |
| 2023-05-04 | 2023-05-02 | 6.172 | 3,532 | +1,766 | 0.00% | 21,800 |
| 2023-05-02 | 2023-04-27 | 6.263 | 1,766 | -56,512 | 0.00% | 11,060 |
| 2023-04-27 | 2023-04-25 | 6.082 | 58,278 | +56,512 | 0.00% | 354,420 |
| 2023-04-26 | 2023-04-24 | 6.285 | 1,766 | -1,766 | 0.00% | 11,100 |
| 2023-04-25 | 2023-04-21 | 6.104 | 3,532 | -65,342 | 0.00% | 21,560 |
| 2023-04-21 | 2023-04-19 | 6.229 | 68,874 | +1,766 | 0.00% | 429,000 |
| 2023-04-19 | 2023-04-17 | 5.957 | 67,108 | -24,724 | 0.00% | 399,760 |
| 2023-04-18 | 2023-04-14 | 5.946 | 91,832 | -1,766 | 0.00% | 546,000 |
| 2023-04-17 | 2023-04-13 | 5.878 | 93,598 | +7,064 | 0.00% | 550,140 |
| 2023-04-14 | 2023-04-12 | 5.629 | 86,534 | +75,938 | 0.00% | 487,060 |
| 2023-04-13 | 2023-04-11 | 5.436 | 10,596 | +7,064 | 0.00% | 57,600 |
| 2023-04-11 | 2023-04-04 | 5.334 | 3,532 | -5,298 | 0.00% | 18,840 |
| 2023-04-06 | 2023-04-03 | 5.243 | 8,830 | +5,298 | 0.00% | 46,300 |
| 2023-03-28 | 2023-03-24 | 4.507 | 3,532 | -8,830 | 0.00% | 15,920 |
| 2023-03-27 | 2023-03-23 | 4.553 | 12,362 | +8,830 | 0.00% | 56,280 |
| 2023-03-21 | 2023-03-17 | 4.666 | 3,532 | -1,766 | 0.00% | 16,480 |
| 2023-03-20 | 2023-03-16 | 4.598 | 5,298 | -5,298 | 0.00% | 24,360 |
| 2023-03-17 | 2023-03-15 | 4.689 | 10,596 | +7,064 | 0.00% | 49,680 |
| 2023-03-16 | 2023-03-14 | 4.700 | 3,532 | -5,298 | 0.00% | 16,600 |
| 2023-03-15 | 2023-03-13 | 4.757 | 8,830 | +5,298 | 0.00% | 42,000 |
| 2023-03-14 | 2023-03-10 | 4.949 | 3,532 | -15,894 | 0.00% | 17,480 |
| 2023-03-13 | 2023-03-09 | 5.074 | 19,426 | +15,894 | 0.00% | 98,560 |
| 2023-02-06 | 2023-02-02 | 5.493 | 3,532 | -3,532 | 0.00% | 19,400 |
| 2023-02-03 | 2023-02-01 | 5.470 | 7,064 | +3,532 | 0.00% | 38,640 |
| 2023-01-12 | 2023-01-10 | 5.776 | 3,532 | -8,830 | 0.00% | 20,400 |
| 2023-01-11 | 2023-01-09 | 5.742 | 12,362 | +8,830 | 0.00% | 70,980 |
| 2023-01-09 | 2023-01-05 | 5.787 | 3,532 | -1,766 | 0.00% | 20,440 |
| 2023-01-05 | 2023-01-03 | 5.549 | 5,298 | -1,766 | 0.00% | 29,400 |
| 2023-01-04 | 2022-12-30 | 4.881 | 7,064 | +1,766 | 0.00% | 34,480 |
| 2023-01-03 | 2022-12-29 | 4.949 | 5,298 | -7,064 | 0.00% | 26,220 |
| 2022-12-30 | 2022-12-28 | 4.745 | 12,362 | +5,298 | 0.00% | 58,660 |
| 2022-12-29 | 2022-12-23 | 4.881 | 7,064 | -5,298 | 0.00% | 34,480 |
| 2022-12-28 | 2022-12-22 | 4.926 | 12,362 | +7,064 | 0.00% | 60,900 |
| 2022-12-23 | 2022-12-21 | 4.892 | 5,298 | -10,596 | 0.00% | 25,920 |
| 2022-12-22 | 2022-12-20 | 4.655 | 15,894 | +10,596 | 0.00% | 73,980 |
| 2022-12-07 | 2022-12-05 | 4.598 | 5,298 | -1,766 | 0.00% | 24,360 |
| 2022-12-05 | 2022-12-01 | 4.315 | 7,064 | +1,766 | 0.00% | 30,480 |
| 2022-11-28 | 2022-11-24 | 4.247 | 5,298 | -1,766 | 0.00% | 22,500 |
| 2022-11-25 | 2022-11-23 | 4.258 | 7,064 | +1,766 | 0.00% | 30,080 |
| 2022-11-10 | 2022-11-08 | 4.190 | 5,298 | -8,830 | 0.00% | 22,200 |
| 2022-11-09 | 2022-11-07 | 4.190 | 14,128 | +8,830 | 0.00% | 59,200 |
| 2022-11-03 | 2022-11-01 | 3.873 | 5,298 | -21,192 | 0.00% | 20,520 |
| 2022-11-02 | 2022-10-31 | 3.681 | 26,490 | +21,192 | 0.00% | 97,500 |
| 2022-10-28 | 2022-10-26 | 3.851 | 5,298 | -3,532 | 0.00% | 20,400 |
| 2022-10-27 | 2022-10-25 | 3.783 | 8,830 | +3,532 | 0.00% | 33,400 |
| 2022-10-25 | 2022-10-21 | 4.111 | 5,298 | -8,830 | 0.00% | 21,780 |
| 2022-10-24 | 2022-10-20 | 4.077 | 14,128 | +8,830 | 0.00% | 57,600 |
| 2022-10-20 | 2022-10-18 | 4.168 | 5,298 | -14,128 | 0.00% | 22,080 |
| 2022-10-19 | 2022-10-17 | 3.918 | 19,426 | +14,128 | 0.00% | 76,120 |
| 2022-10-07 | 2022-10-05 | 3.817 | 5,298 | -1,766 | 0.00% | 20,220 |
| 2022-10-06 | 2022-10-03 | 3.692 | 7,064 | +1,766 | 0.00% | 26,080 |
| 2022-10-05 | 2022-09-30 | 3.737 | 5,298 | -5,298 | 0.00% | 19,800 |
| 2022-10-03 | 2022-09-29 | 3.669 | 10,596 | +5,298 | 0.00% | 38,880 |
| 2022-09-29 | 2022-09-27 | 3.715 | 5,298 | -7,064 | 0.00% | 19,680 |
| 2022-09-28 | 2022-09-26 | 3.692 | 12,362 | +7,064 | 0.00% | 45,640 |
| 2022-09-23 | 2022-09-21 | 3.794 | 5,298 | -1,766 | 0.00% | 20,100 |
| 2022-09-22 | 2022-09-20 | 3.771 | 7,064 | +1,766 | 0.00% | 26,640 |
| 2022-09-16 | 2022-09-14 | 4.159 | 5,298 | +91 | 0.00% | 22,037 |
| 2022-09-15 | 2022-09-13 | 4.182 | 5,207 | -8,679 | 0.00% | 21,778 |
| 2022-09-14 | 2022-09-09 | 4.171 | 13,886 | +8,679 | 0.00% | 57,918 |
| 2022-09-08 | 2022-09-06 | 4.206 | 5,207 | -17,359 | 0.00% | 21,898 |
| 2022-09-07 | 2022-09-05 | 4.217 | 22,566 | +17,359 | 0.00% | 95,162 |
| 2022-08-25 | 2022-08-23 | 4.090 | 5,207 | -3,472 | 0.00% | 21,298 |
| 2022-08-24 | 2022-08-22 | 4.182 | 8,679 | +1,736 | 0.00% | 36,300 |
| 2022-08-23 | 2022-08-19 | 4.148 | 6,943 | -26,037 | 0.00% | 28,799 |
| 2022-08-22 | 2022-08-18 | 4.159 | 32,980 | +10,414 | 0.00% | 137,178 |
| 2022-08-19 | 2022-08-17 | 4.229 | 22,566 | +17,359 | 0.00% | 95,422 |
| 2022-08-17 | 2022-08-15 | 4.436 | 5,207 | -3,472 | 0.00% | 23,098 |
| 2022-08-16 | 2022-08-12 | 4.505 | 8,679 | +3,472 | 0.00% | 39,100 |
| 2022-08-11 | 2022-08-09 | 4.551 | 5,207 | -17,359 | 0.00% | 23,698 |
| 2022-08-10 | 2022-08-08 | 4.517 | 22,566 | -10,414 | 0.00% | 101,922 |
| 2022-08-09 | 2022-08-05 | 4.678 | 32,980 | +27,773 | 0.00% | 154,278 |
| 2022-08-01 | 2022-07-28 | 5.196 | 5,207 | -3,472 | 0.00% | 27,058 |
| 2022-07-28 | 2022-07-26 | 5.024 | 8,679 | -1,736 | 0.00% | 43,600 |
| 2022-07-21 | 2022-07-19 | 4.954 | 10,415 | -3,471 | 0.00% | 51,601 |
| 2022-07-20 | 2022-07-18 | 5.104 | 13,886 | +3,471 | 0.00% | 70,877 |
| 2022-07-19 | 2022-07-15 | 4.943 | 10,415 | -5,207 | 0.00% | 51,481 |
| 2022-07-18 | 2022-07-14 | 5.116 | 15,622 | +5,207 | 0.00% | 79,918 |
| 2022-07-04 | 2022-06-29 | 4.724 | 10,415 | +1,736 | 0.00% | 49,201 |
| 2022-06-27 | 2022-06-23 | 4.367 | 8,679 | -10,415 | 0.00% | 37,900 |
| 2022-06-24 | 2022-06-22 | 4.240 | 19,094 | +10,415 | 0.00% | 80,960 |
| 2022-06-20 | 2022-06-16 | 4.148 | 8,679 | -10,415 | 0.00% | 36,000 |
| 2022-06-17 | 2022-06-15 | 4.263 | 19,094 | +10,415 | 0.00% | 81,400 |
| 2022-06-01 | 2022-05-30 | 4.125 | 8,679 | -13,887 | 0.00% | 35,800 |
| 2022-05-31 | 2022-05-27 | 4.125 | 22,566 | +13,887 | 0.00% | 93,082 |
| 2022-05-25 | 2022-05-23 | 4.358 | 8,679 | +166 | 0.00% | 37,825 |
| 2022-05-13 | 2022-05-11 | 4.288 | 8,513 | -1,702 | 0.00% | 36,502 |
| 2022-05-12 | 2022-05-10 | 4.440 | 10,215 | +1,702 | 0.00% | 45,359 |
| 2022-05-10 | 2022-05-05 | 4.382 | 8,513 | -1,702 | 0.00% | 37,302 |
| 2022-05-06 | 2022-05-04 | 4.440 | 10,215 | -3,405 | 0.00% | 45,359 |
| 2022-05-05 | 2022-05-03 | 4.476 | 13,620 | +3,405 | 0.00% | 60,959 |
| 2022-04-25 | 2022-04-21 | 4.393 | 10,215 | -25,538 | 0.00% | 44,879 |
| 2022-04-22 | 2022-04-20 | 4.581 | 35,753 | +22,133 | 0.00% | 163,800 |
| 2022-04-21 | 2022-04-19 | 4.405 | 13,620 | +1,702 | 0.00% | 59,999 |
| 2022-04-13 | 2022-04-11 | 4.159 | 11,918 | -6,810 | 0.00% | 49,561 |
| 2022-04-12 | 2022-04-08 | 4.370 | 18,728 | +6,810 | 0.00% | 81,841 |
| 2022-04-07 | 2022-04-04 | 4.405 | 11,918 | -11,917 | 0.00% | 52,502 |
| 2022-04-06 | 2022-04-01 | 4.123 | 23,835 | +11,917 | 0.00% | 98,279 |
| 2022-03-24 | 2022-03-22 | 3.618 | 11,918 | -8,512 | 0.00% | 43,121 |
| 2022-03-23 | 2022-03-21 | 3.477 | 20,430 | -17,025 | 0.00% | 71,039 |
| 2022-03-22 | 2022-03-18 | 3.548 | 37,455 | +25,537 | 0.00% | 132,878 |
| 2022-03-07 | 2022-03-03 | 3.971 | 11,918 | -6,810 | 0.00% | 47,321 |
| 2022-03-04 | 2022-03-02 | 4.029 | 18,728 | +6,810 | 0.00% | 75,461 |
| 2022-03-01 | 2022-02-25 | 4.346 | 11,918 | -6,810 | 0.00% | 51,802 |
| 2022-02-28 | 2022-02-24 | 4.346 | 18,728 | +6,810 | 0.00% | 81,401 |
| 2022-02-24 | 2022-02-22 | 4.276 | 11,918 | -8,512 | 0.00% | 50,961 |
| 2022-02-23 | 2022-02-21 | 4.346 | 20,430 | +6,810 | 0.00% | 88,799 |
| 2022-02-22 | 2022-02-18 | 4.276 | 13,620 | -11,918 | 0.00% | 58,239 |
| 2022-02-21 | 2022-02-17 | 4.276 | 25,538 | +13,620 | 0.00% | 109,201 |
| 2022-02-07 | 2022-01-31 | 4.053 | 11,918 | +3,405 | 0.00% | 48,301 |
| 2022-02-04 | 2022-01-27 | 4.112 | 8,513 | -18,727 | 0.00% | 35,002 |
| 2022-01-28 | 2022-01-26 | 4.147 | 27,240 | +18,727 | 0.00% | 112,959 |
| 2022-01-27 | 2022-01-25 | 4.229 | 8,513 | -1,702 | 0.00% | 36,002 |
| 2022-01-26 | 2022-01-24 | 4.370 | 10,215 | -3,405 | 0.00% | 44,639 |
| 2022-01-24 | 2022-01-20 | 4.546 | 13,620 | +3,405 | 0.00% | 61,919 |
| 2022-01-14 | 2022-01-12 | 4.816 | 10,215 | -42,563 | 0.00% | 49,199 |
| 2022-01-13 | 2022-01-11 | 4.816 | 52,778 | +44,265 | 0.00% | 254,199 |
| 2022-01-12 | 2022-01-10 | 4.887 | 8,513 | -10,215 | 0.00% | 41,602 |
| 2022-01-11 | 2022-01-07 | 4.687 | 18,728 | +3,405 | 0.00% | 87,781 |
| 2022-01-10 | 2022-01-06 | 4.652 | 15,323 | +3,405 | 0.00% | 71,281 |
| 2021-11-10 | 2021-11-08 | 4.135 | 11,918 | -6,810 | 0.00% | 49,281 |
| 2021-11-09 | 2021-11-05 | 4.112 | 18,728 | +6,810 | 0.00% | 77,001 |
| 2021-11-08 | 2021-11-04 | 4.264 | 11,918 | -10,215 | 0.00% | 50,821 |
| 2021-11-05 | 2021-11-03 | 4.264 | 22,133 | +10,215 | 0.00% | 94,381 |
| 2021-11-04 | 2021-11-02 | 4.112 | 11,918 | +3,405 | 0.00% | 49,001 |
| 2021-10-22 | 2021-10-20 | 4.722 | 8,513 | -30,645 | 0.00% | 40,202 |
| 2021-10-08 | 2021-10-06 | 4.487 | 39,158 | +3,405 | 0.00% | 175,720 |
| 2021-10-07 | 2021-10-05 | 4.581 | 35,753 | -13,620 | 0.00% | 163,800 |
| 2021-10-06 | 2021-10-04 | 4.523 | 49,373 | +13,620 | 0.00% | 223,299 |
| 2021-09-30 | 2021-09-28 | 4.734 | 35,753 | -10,215 | 0.00% | 169,260 |
| 2021-09-29 | 2021-09-27 | 4.781 | 45,968 | +10,215 | 0.00% | 219,780 |
| 2021-09-28 | 2021-09-24 | 4.805 | 35,753 | +13,620 | 0.00% | 171,780 |
| 2021-09-27 | 2021-09-23 | 4.852 | 22,133 | +10,215 | 0.00% | 107,381 |
| 2021-09-24 | 2021-09-21 | 4.957 | 11,918 | +5,108 | 0.00% | 59,082 |
| 2021-09-23 | 2021-09-20 | 5.016 | 6,810 | -15,323 | 0.00% | 34,160 |
| 2021-09-21 | 2021-09-17 | 5.145 | 22,133 | +15,323 | 0.00% | 113,881 |
| 2021-09-20 | 2021-09-16 | 5.075 | 6,810 | +5,107 | 0.00% | 34,560 |
| 2021-09-10 | 2021-09-08 | 5.594 | 1,703 | +19 | 0.00% | 9,527 |
| 2021-08-25 | 2021-08-23 | 6.354 | 1,684 | -18,523 | 0.00% | 10,700 |
| 2021-08-24 | 2021-08-20 | 6.010 | 20,207 | +18,523 | 0.00% | 121,439 |
| 2021-08-18 | 2021-08-16 | 6.568 | 1,684 | -10,104 | 0.00% | 11,060 |
| 2021-08-17 | 2021-08-13 | 6.378 | 11,788 | +10,104 | 0.00% | 75,183 |
| 2021-08-11 | 2021-08-09 | 6.140 | 1,684 | -11,787 | 0.00% | 10,340 |
| 2021-08-10 | 2021-08-06 | 6.069 | 13,471 | +11,787 | 0.00% | 81,757 |
| 2021-07-30 | 2021-07-28 | 5.808 | 1,684 | -1,684 | 0.00% | 9,780 |
| 2021-07-29 | 2021-07-27 | 5.357 | 3,368 | -119,559 | 0.00% | 18,041 |
| 2021-07-27 | 2021-07-23 | 6.568 | 122,927 | +8,419 | 0.00% | 807,378 |
| 2021-07-23 | 2021-07-21 | 7.530 | 114,508 | -5,051 | 0.00% | 862,243 |
| 2021-07-20 | 2021-07-16 | 7.684 | 119,559 | -89,249 | 0.00% | 918,737 |
| 2021-07-19 | 2021-07-15 | 7.768 | 208,808 | +60,622 | 0.01% | 1,621,920 |
| 2021-07-16 | 2021-07-14 | 8.504 | 148,186 | -6,736 | 0.01% | 1,260,157 |
| 2021-07-15 | 2021-07-13 | 8.801 | 154,922 | -149,870 | 0.01% | 1,363,440 |
| 2021-07-14 | 2021-07-12 | 8.872 | 304,792 | -18,524 | 0.01% | 2,704,137 |
| 2021-07-13 | 2021-07-09 | 8.468 | 323,316 | -1,684 | 0.01% | 2,737,923 |
| 2021-07-12 | 2021-07-08 | 8.753 | 325,000 | -3,367 | 0.01% | 2,844,824 |
| 2021-07-09 | 2021-07-07 | 9.252 | 328,367 | +3,367 | 0.01% | 3,038,096 |
| 2021-07-08 | 2021-07-06 | 9.133 | 325,000 | +77,461 | 0.01% | 2,968,344 |
| 2021-07-07 | 2021-07-05 | 9.608 | 247,539 | +170,078 | 0.01% | 2,378,465 |
| 2021-07-06 | 2021-07-02 | 8.587 | 77,461 | -138,083 | 0.00% | 665,160 |
| 2021-07-05 | 2021-06-30 | 8.243 | 215,544 | +207,124 | 0.01% | 1,776,642 |
| 2021-07-02 | 2021-06-29 | 7.447 | 8,420 | +3,368 | 0.00% | 62,702 |
| 2021-06-30 | 2021-06-28 | 7.708 | 5,052 | -3,368 | 0.00% | 38,941 |
| 2021-06-29 | 2021-06-25 | 6.627 | 8,420 | -1,684 | 0.00% | 55,802 |
| 2021-06-28 | 2021-06-24 | 5.808 | 10,104 | -1,684 | 0.00% | 58,682 |
| 2021-06-07 | 2021-06-03 | 6.224 | 11,788 | -6,735 | 0.00% | 73,363 |
| 2021-06-03 | 2021-06-01 | 6.081 | 18,523 | -8,420 | 0.00% | 112,638 |
| 2021-06-02 | 2021-05-31 | 6.129 | 26,943 | +8,420 | 0.00% | 165,120 |
| 2021-05-31 | 2021-05-27 | 6.497 | 18,523 | -20,208 | 0.00% | 120,338 |
| 2021-05-28 | 2021-05-26 | 6.176 | 38,731 | +6,736 | 0.00% | 239,203 |
| 2021-05-25 | 2021-05-21 | 6.319 | 31,995 | +303 | 0.00% | 202,176 |
| 2021-05-21 | 2021-05-18 | 6.391 | 31,692 | -10,008 | 0.00% | 202,541 |
| 2021-05-20 | 2021-05-17 | 6.163 | 41,700 | -1,668 | 0.00% | 257,002 |
| 2021-05-18 | 2021-05-14 | 6.127 | 43,368 | +5,004 | 0.00% | 265,722 |
| 2021-05-17 | 2021-05-13 | 5.923 | 38,364 | +10,008 | 0.00% | 227,241 |
| 2021-05-10 | 2021-05-06 | 5.815 | 28,356 | -1,668 | 0.00% | 164,901 |
| 2021-05-07 | 2021-05-05 | 5.731 | 30,024 | +1,668 | 0.00% | 172,081 |
| 2021-04-30 | 2021-04-28 | 5.935 | 28,356 | -1,668 | 0.00% | 168,301 |
| 2021-04-27 | 2021-04-23 | 5.971 | 30,024 | -20,016 | 0.00% | 179,281 |
| 2021-04-26 | 2021-04-22 | 5.959 | 50,040 | +20,016 | 0.00% | 298,202 |
| 2021-04-20 | 2021-04-16 | 5.935 | 30,024 | +6,672 | 0.00% | 178,201 |
| 2021-04-16 | 2021-04-14 | 6.055 | 23,352 | -3,336 | 0.00% | 141,401 |
| 2021-04-15 | 2021-04-13 | 5.528 | 26,688 | -1,668 | 0.00% | 147,521 |
| 2021-04-14 | 2021-04-12 | 5.791 | 28,356 | +3,336 | 0.00% | 164,221 |
| 2021-04-13 | 2021-04-09 | 5.660 | 25,020 | -1,668 | 0.00% | 141,601 |
| 2021-04-07 | 2021-03-31 | 5.432 | 26,688 | -1,668 | 0.00% | 144,961 |
| 2021-03-02 | 2021-02-26 | 4.952 | 28,356 | +3,336 | 0.00% | 140,421 |
| 2021-02-22 | 2021-02-18 | 5.180 | 25,020 | +3,336 | 0.00% | 129,601 |
| 2021-02-17 | 2021-02-11 | 5.396 | 21,684 | -3,336 | 0.00% | 117,001 |
| 2021-02-03 | 2021-02-01 | 5.012 | 25,020 | -8,340 | 0.00% | 125,401 |
| 2021-02-02 | 2021-01-29 | 4.904 | 33,360 | +8,340 | 0.00% | 163,601 |
| 2021-02-01 | 2021-01-28 | 4.904 | 25,020 | -13,344 | 0.00% | 122,701 |
| 2021-01-27 | 2021-01-25 | 5.252 | 38,364 | -6,672 | 0.00% | 201,481 |
| 2021-01-25 | 2021-01-21 | 5.564 | 45,036 | -8,340 | 0.00% | 250,562 |
| 2021-01-19 | 2021-01-15 | 5.192 | 53,376 | -1,668 | 0.00% | 277,122 |
| 2021-01-18 | 2021-01-14 | 5.120 | 55,044 | +1,668 | 0.00% | 281,822 |
| 2021-01-15 | 2021-01-13 | 4.904 | 53,376 | +8,340 | 0.00% | 261,762 |
| 2021-01-07 | 2021-01-05 | 5.300 | 45,036 | -1,668 | 0.00% | 238,682 |
| 2021-01-06 | 2021-01-04 | 5.396 | 46,704 | -1,668 | 0.00% | 252,002 |
| 2021-01-05 | 2020-12-31 | 5.276 | 48,372 | +5,004 | 0.00% | 255,202 |
| 2021-01-04 | 2020-12-29 | 5.096 | 43,368 | +1,668 | 0.00% | 221,001 |
| 2020-12-03 | 2020-12-01 | 5.863 | 41,700 | -11,676 | 0.00% | 244,502 |
| 2020-12-02 | 2020-11-30 | 5.683 | 53,376 | +11,676 | 0.00% | 303,362 |
| 2020-11-26 | 2020-11-24 | 5.887 | 41,700 | -1,668 | 0.00% | 245,502 |
| 2020-11-25 | 2020-11-23 | 5.755 | 43,368 | -5,004 | 0.00% | 249,602 |
| 2020-11-17 | 2020-11-13 | 5.180 | 48,372 | +3,336 | 0.00% | 250,562 |
| 2020-11-05 | 2020-11-03 | 5.144 | 45,036 | -3,336 | 0.00% | 231,662 |
| 2020-11-04 | 2020-11-02 | 5.096 | 48,372 | +3,336 | 0.00% | 246,502 |
| 2020-11-02 | 2020-10-29 | 5.348 | 45,036 | -5,004 | 0.00% | 240,842 |
| 2020-10-30 | 2020-10-28 | 5.276 | 50,040 | +1,668 | 0.00% | 264,002 |
| 2020-10-29 | 2020-10-27 | 5.504 | 48,372 | +1,668 | 0.00% | 266,222 |
| 2020-10-28 | 2020-10-23 | 5.648 | 46,704 | +1,668 | 0.00% | 263,762 |
| 2020-10-05 | 2020-09-29 | 5.228 | 45,036 | -3,336 | 0.00% | 235,442 |
| 2020-09-29 | 2020-09-25 | 5.216 | 48,372 | +3,336 | 0.00% | 252,302 |
| 2020-09-14 | 2020-09-10 | 5.516 | 45,036 | -6,672 | 0.00% | 248,402 |
| 2020-09-11 | 2020-09-09 | 5.636 | 51,708 | +5,004 | 0.00% | 291,436 |
| 2020-09-10 | 2020-09-08 | 5.757 | 46,704 | +2,153 | 0.00% | 268,893 |
| 2020-09-04 | 2020-09-02 | 6.060 | 44,551 | -9,901 | 0.00% | 269,997 |
| 2020-08-31 | 2020-08-27 | 5.757 | 54,452 | -3,300 | 0.00% | 313,501 |
| 2020-08-27 | 2020-08-25 | 5.067 | 57,752 | -29,701 | 0.00% | 292,601 |
| 2020-08-26 | 2020-08-24 | 4.860 | 87,453 | +29,701 | 0.00% | 425,061 |
| 2020-08-24 | 2020-08-20 | 5.067 | 57,752 | +3,300 | 0.00% | 292,601 |
| 2020-08-21 | 2020-08-19 | 5.333 | 54,452 | -6,600 | 0.00% | 290,401 |
| 2020-08-20 | 2020-08-18 | 5.466 | 61,052 | +6,600 | 0.00% | 333,740 |
| 2020-08-14 | 2020-08-12 | 5.551 | 54,452 | -9,900 | 0.00% | 302,281 |
| 2020-08-13 | 2020-08-11 | 5.600 | 64,352 | +9,900 | 0.00% | 360,359 |
| 2020-08-12 | 2020-08-10 | 5.563 | 54,452 | +3,300 | 0.00% | 302,941 |
| 2020-08-10 | 2020-08-06 | 6.121 | 51,152 | -1,650 | 0.00% | 313,102 |
| 2020-08-07 | 2020-08-05 | 5.939 | 52,802 | +18,151 | 0.00% | 313,602 |
| 2020-08-06 | 2020-08-04 | 5.976 | 34,651 | +1,650 | 0.00% | 207,059 |
| 2020-08-05 | 2020-08-03 | 5.915 | 33,001 | +6,600 | 0.00% | 195,200 |
| 2020-08-04 | 2020-07-31 | 5.927 | 26,401 | +1,650 | 0.00% | 156,481 |
| 2020-08-03 | 2020-07-30 | 6.182 | 24,751 | +16,501 | 0.00% | 153,001 |
| 2020-07-30 | 2020-07-28 | 5.976 | 8,250 | -3,300 | 0.00% | 49,298 |
| 2020-07-29 | 2020-07-27 | 5.915 | 11,550 | +1,650 | 0.00% | 68,318 |
| 2020-07-28 | 2020-07-24 | 6.145 | 9,900 | +1,650 | 0.00% | 60,838 |
| 2020-07-21 | 2020-07-17 | 5.915 | 8,250 | -3,300 | 0.00% | 48,798 |
| 2020-07-20 | 2020-07-16 | 5.842 | 11,550 | +8,250 | 0.00% | 67,478 |
| 2020-07-15 | 2020-07-13 | 6.376 | 3,300 | -1,650 | 0.00% | 21,039 |
| 2020-07-14 | 2020-07-10 | 6.327 | 4,950 | +1,650 | 0.00% | 31,319 |
| 2020-07-08 | 2020-07-06 | 6.642 | 3,300 | -6,600 | 0.00% | 21,919 |
| 2020-07-06 | 2020-07-02 | 6.303 | 9,900 | +6,600 | 0.00% | 62,398 |
| 2020-06-29 | 2020-06-24 | 6.145 | 3,300 | -3,300 | 0.00% | 20,279 |
| 2020-06-26 | 2020-06-23 | 6.412 | 6,600 | +3,300 | 0.00% | 42,319 |
| 2020-06-22 | 2020-06-18 | 6.703 | 3,300 | -1,650 | 0.00% | 22,119 |
| 2020-06-17 | 2020-06-15 | 6.230 | 4,950 | -1,650 | 0.00% | 30,839 |
| 2020-06-16 | 2020-06-12 | 6.315 | 6,600 | +1,650 | 0.00% | 41,679 |
| 2020-06-15 | 2020-06-11 | 6.485 | 4,950 | -19,801 | 0.00% | 32,099 |
| 2020-06-12 | 2020-06-10 | 6.339 | 24,751 | +11,551 | 0.00% | 156,901 |
| 2020-06-11 | 2020-06-09 | 6.376 | 13,200 | -18,151 | 0.00% | 84,157 |
| 2020-06-10 | 2020-06-08 | 6.109 | 31,351 | -4,950 | 0.00% | 191,520 |
| 2020-06-09 | 2020-06-05 | 6.024 | 36,301 | +4,950 | 0.00% | 218,679 |
| 2020-06-04 | 2020-06-02 | 6.012 | 31,351 | -13,200 | 0.00% | 188,480 |
| 2020-06-03 | 2020-06-01 | 5.915 | 44,551 | +13,200 | 0.00% | 263,517 |
| 2020-06-02 | 2020-05-29 | 5.757 | 31,351 | +3,300 | 0.00% | 180,500 |
| 2020-06-01 | 2020-05-28 | 5.624 | 28,051 | +16,501 | 0.00% | 157,760 |
| 2020-05-28 | 2020-05-26 | 5.915 | 11,550 | -8,251 | 0.00% | 68,318 |
| 2020-05-27 | 2020-05-25 | 6.037 | 19,801 | +8,251 | 0.00% | 119,540 |
| 2020-05-26 | 2020-05-22 | 5.939 | 11,550 | +140 | 0.00% | 68,594 |
| 2020-05-22 | 2020-05-20 | 6.368 | 11,410 | -11,409 | 0.00% | 72,663 |
| 2020-05-21 | 2020-05-19 | 6.344 | 22,819 | +3,260 | 0.00% | 144,760 |
| 2020-05-20 | 2020-05-18 | 6.368 | 19,559 | +3,260 | 0.00% | 124,559 |
| 2020-05-19 | 2020-05-15 | 6.368 | 16,299 | +13,039 | 0.00% | 103,798 |
| 2020-05-15 | 2020-05-13 | 6.626 | 3,260 | -6,520 | 0.00% | 21,601 |
| 2020-05-14 | 2020-05-12 | 6.724 | 9,780 | -3,259 | 0.00% | 65,763 |
| 2020-05-12 | 2020-05-08 | 6.835 | 13,039 | -1,630 | 0.00% | 89,117 |
| 2020-05-08 | 2020-05-06 | 6.847 | 14,669 | +11,409 | 0.00% | 100,437 |
| 2020-05-05 | 2020-04-29 | 6.749 | 3,260 | -11,409 | 0.00% | 22,001 |
| 2020-05-04 | 2020-04-28 | 6.945 | 14,669 | +9,779 | 0.00% | 101,877 |
| 2020-04-29 | 2020-04-27 | 7.006 | 4,890 | -6,520 | 0.00% | 34,261 |
| 2020-04-28 | 2020-04-24 | 7.129 | 11,410 | +9,780 | 0.00% | 81,343 |
| 2020-04-23 | 2020-04-21 | 7.092 | 1,630 | -24,449 | 0.00% | 11,560 |
| 2020-04-22 | 2020-04-20 | 7.362 | 26,079 | +6,520 | 0.00% | 192,001 |
| 2020-04-21 | 2020-04-17 | 7.473 | 19,559 | -13,040 | 0.00% | 146,159 |
| 2020-04-20 | 2020-04-16 | 7.301 | 32,599 | +1,630 | 0.00% | 238,003 |
| 2020-04-17 | 2020-04-15 | 7.276 | 30,969 | -4,889 | 0.00% | 225,342 |
| 2020-04-16 | 2020-04-14 | 7.448 | 35,858 | +3,259 | 0.00% | 267,076 |
| 2020-04-14 | 2020-04-08 | 7.620 | 32,599 | +6,520 | 0.00% | 248,403 |
| 2020-04-09 | 2020-04-07 | 7.706 | 26,079 | +1,630 | 0.00% | 200,961 |
| 2020-04-08 | 2020-04-06 | 7.706 | 24,449 | +6,520 | 0.00% | 188,400 |
| 2020-04-06 | 2020-04-02 | 7.608 | 17,929 | -14,670 | 0.00% | 136,398 |
| 2020-04-03 | 2020-04-01 | 7.031 | 32,599 | -13,039 | 0.00% | 229,203 |
| 2020-04-02 | 2020-03-31 | 7.436 | 45,638 | +14,669 | 0.00% | 339,359 |
| 2020-04-01 | 2020-03-30 | 7.154 | 30,969 | +13,040 | 0.00% | 221,542 |
| 2020-03-30 | 2020-03-26 | 7.068 | 17,929 | +13,039 | 0.00% | 126,718 |
| 2020-03-27 | 2020-03-25 | 7.178 | 4,890 | -35,858 | 0.00% | 35,101 |
| 2020-03-26 | 2020-03-24 | 6.417 | 40,748 | +24,449 | 0.00% | 261,498 |
| 2020-03-25 | 2020-03-23 | 6.037 | 16,299 | -13,040 | 0.00% | 98,398 |
| 2020-03-24 | 2020-03-20 | 6.332 | 29,339 | +21,189 | 0.00% | 185,762 |
| 2020-03-23 | 2020-03-19 | 6.516 | 8,150 | -8,149 | 0.00% | 53,102 |
| 2020-03-20 | 2020-03-18 | 6.282 | 16,299 | -11,410 | 0.00% | 102,398 |
| 2020-03-19 | 2020-03-17 | 6.503 | 27,709 | +11,410 | 0.00% | 180,201 |
| 2020-03-17 | 2020-03-13 | 7.043 | 16,299 | +3,260 | 0.00% | 114,798 |
| 2020-03-12 | 2020-03-10 | 7.681 | 13,039 | -9,780 | 0.00% | 100,157 |
| 2020-03-11 | 2020-03-09 | 7.890 | 22,819 | +6,520 | 0.00% | 180,040 |
| 2020-03-10 | 2020-03-06 | 8.319 | 16,299 | -3,260 | 0.00% | 135,597 |
| 2020-03-09 | 2020-03-05 | 8.442 | 19,559 | +3,260 | 0.00% | 165,119 |
| 2020-03-06 | 2020-03-04 | 8.184 | 16,299 | +8,149 | 0.00% | 133,397 |
| 2020-03-04 | 2020-03-02 | 8.111 | 8,150 | -1,630 | 0.00% | 66,103 |
| 2020-03-03 | 2020-02-28 | 8.013 | 9,780 | +1,630 | 0.00% | 78,363 |
| 2020-02-28 | 2020-02-26 | 7.988 | 8,150 | -4,889 | 0.00% | 65,103 |
| 2020-02-26 | 2020-02-24 | 8.160 | 13,039 | -8,150 | 0.00% | 106,396 |
| 2020-02-20 | 2020-02-18 | 8.332 | 21,189 | +11,409 | 0.00% | 176,539 |
| 2020-02-18 | 2020-02-14 | 8.700 | 9,780 | -16,299 | 0.00% | 85,084 |
| 2020-02-17 | 2020-02-13 | 8.712 | 26,079 | +14,669 | 0.00% | 227,201 |
| 2020-02-12 | 2020-02-10 | 8.957 | 11,410 | -4,889 | 0.00% | 102,204 |
| 2020-02-11 | 2020-02-07 | 8.933 | 16,299 | +4,889 | 0.00% | 145,597 |
| 2020-02-10 | 2020-02-06 | 9.092 | 11,410 | -35,858 | 0.00% | 103,744 |
| 2020-02-07 | 2020-02-05 | 9.313 | 47,268 | +37,488 | 0.00% | 440,220 |
| 2020-02-05 | 2020-02-03 | 8.835 | 9,780 | +8,150 | 0.00% | 86,404 |
| 2020-01-31 | 2020-01-29 | 9.583 | 1,630 | -9,780 | 0.00% | 15,621 |
| 2020-01-30 | 2020-01-24 | 9.595 | 11,410 | +9,780 | 0.00% | 109,485 |
| 2019-12-17 | 2019-12-13 | 7.939 | 1,630 | -57,048 | 0.00% | 12,941 |
| 2019-12-05 | 2019-12-03 | 7.375 | 58,678 | +8,150 | 0.00% | 432,724 |
| 2019-12-04 | 2019-12-02 | 7.424 | 50,528 | +8,150 | 0.00% | 375,101 |
| 2019-11-22 | 2019-11-20 | 8.049 | 42,378 | -1,630 | 0.00% | 341,118 |
| 2019-11-21 | 2019-11-19 | 7.902 | 44,008 | +1,630 | 0.00% | 347,759 |
| 2019-11-20 | 2019-11-18 | 8.000 | 42,378 | -6,520 | 0.00% | 339,038 |
| 2019-11-19 | 2019-11-15 | 7.988 | 48,898 | +6,520 | 0.00% | 390,601 |
| 2019-11-11 | 2019-11-07 | 8.111 | 42,378 | -1,630 | 0.00% | 343,718 |
| 2019-11-08 | 2019-11-06 | 8.197 | 44,008 | +1,630 | 0.00% | 360,719 |
| 2019-11-04 | 2019-10-31 | 8.049 | 42,378 | -6,520 | 0.00% | 341,118 |
| 2019-11-01 | 2019-10-30 | 7.755 | 48,898 | -3,260 | 0.00% | 379,201 |
| 2019-10-31 | 2019-10-29 | 7.546 | 52,158 | +3,260 | 0.00% | 393,602 |
| 2019-10-30 | 2019-10-28 | 7.632 | 48,898 | -13,039 | 0.00% | 373,201 |
| 2019-10-29 | 2019-10-25 | 7.669 | 61,937 | +19,559 | 0.00% | 474,997 |
| 2019-10-28 | 2019-10-24 | 7.829 | 42,378 | -6,520 | 0.00% | 331,758 |
| 2019-10-24 | 2019-10-22 | 7.240 | 48,898 | +6,520 | 0.00% | 354,000 |
| 2019-10-18 | 2019-10-16 | 7.890 | 42,378 | -6,520 | 0.00% | 334,358 |
| 2019-10-15 | 2019-10-11 | 7.681 | 48,898 | +6,520 | 0.00% | 375,601 |
| 2019-10-14 | 2019-10-10 | 7.792 | 42,378 | -9,780 | 0.00% | 330,198 |
| 2019-10-11 | 2019-10-09 | 7.485 | 52,158 | +9,780 | 0.00% | 390,402 |
| 2019-10-10 | 2019-10-08 | 7.669 | 42,378 | -8,150 | 0.00% | 324,998 |
| 2019-10-09 | 2019-10-04 | 7.669 | 50,528 | -11,409 | 0.00% | 387,501 |
| 2019-10-08 | 2019-10-03 | 7.595 | 61,937 | +19,559 | 0.00% | 470,437 |
| 2019-09-26 | 2019-09-24 | 7.792 | 42,378 | -40,748 | 0.00% | 330,198 |
| 2019-09-24 | 2019-09-20 | 7.816 | 83,126 | -3,260 | 0.00% | 649,736 |
| 2019-09-23 | 2019-09-19 | 7.976 | 86,386 | -1,630 | 0.00% | 688,997 |
| 2019-09-20 | 2019-09-18 | 7.988 | 88,016 | -3,260 | 0.00% | 703,078 |
| 2019-09-13 | 2019-09-11 | 8.000 | 91,276 | -3,260 | 0.00% | 730,239 |
| 2019-09-12 | 2019-09-10 | 8.135 | 94,536 | +9,780 | 0.00% | 769,080 |
| 2019-09-11 | 2019-09-09 | 8.381 | 84,756 | -1,630 | 0.00% | 710,317 |
| 2019-09-10 | 2019-09-06 | 8.454 | 86,386 | +3,260 | 0.00% | 730,337 |
| 2019-09-06 | 2019-09-04 | 8.774 | 83,126 | +589 | 0.00% | 729,369 |
| 2019-09-05 | 2019-09-03 | 8.626 | 82,537 | -4,855 | 0.00% | 711,961 |
| 2019-09-03 | 2019-08-30 | 8.577 | 87,392 | -3,237 | 0.00% | 749,520 |
| 2019-09-02 | 2019-08-29 | 8.712 | 90,629 | +8,092 | 0.00% | 789,602 |
| 2019-08-28 | 2019-08-26 | 8.688 | 82,537 | -3,237 | 0.00% | 717,061 |
| 2019-08-27 | 2019-08-23 | 8.688 | 85,774 | +3,237 | 0.00% | 745,183 |
| 2019-08-26 | 2019-08-22 | 8.428 | 82,537 | -3,237 | 0.00% | 695,641 |
| 2019-08-23 | 2019-08-21 | 8.478 | 85,774 | +1,619 | 0.00% | 727,163 |
| 2019-08-22 | 2019-08-20 | 8.119 | 84,155 | +1,618 | 0.00% | 683,278 |
| 2019-08-13 | 2019-08-09 | 7.749 | 82,537 | -1,618 | 0.00% | 639,541 |
| 2019-08-12 | 2019-08-08 | 7.884 | 84,155 | +1,618 | 0.00% | 663,518 |
| 2019-08-06 | 2019-08-02 | 8.342 | 82,537 | -4,855 | 0.00% | 688,501 |
| 2019-08-05 | 2019-08-01 | 8.688 | 87,392 | +4,855 | 0.00% | 759,240 |
| 2019-07-09 | 2019-07-05 | 8.750 | 82,537 | -1,618 | 0.00% | 722,161 |
| 2019-07-08 | 2019-07-04 | 8.725 | 84,155 | +1,618 | 0.00% | 734,237 |
| 2019-07-05 | 2019-07-03 | 8.527 | 82,537 | +32,367 | 0.00% | 703,801 |
| 2019-07-04 | 2019-07-02 | 8.774 | 50,170 | -1,618 | 0.00% | 440,204 |
| 2019-07-03 | 2019-06-28 | 8.725 | 51,788 | -1,618 | 0.00% | 451,841 |
| 2019-07-02 | 2019-06-27 | 8.428 | 53,406 | +25,894 | 0.00% | 450,118 |
| 2019-06-28 | 2019-06-26 | 8.268 | 27,512 | +24,275 | 0.00% | 227,457 |
| 2019-06-25 | 2019-06-21 | 8.539 | 3,237 | -32,367 | 0.00% | 27,642 |
| 2019-06-21 | 2019-06-19 | 8.527 | 35,604 | +16,184 | 0.00% | 303,599 |
| 2019-06-19 | 2019-06-17 | 7.835 | 19,420 | -4,856 | 0.00% | 152,156 |
| 2019-06-18 | 2019-06-14 | 7.847 | 24,276 | -4,855 | 0.00% | 190,503 |
| 2019-06-13 | 2019-06-11 | 7.786 | 29,131 | +9,711 | 0.00% | 226,802 |
| 2019-06-11 | 2019-06-06 | 7.415 | 19,420 | -4,856 | 0.00% | 143,997 |
| 2019-06-10 | 2019-06-05 | 7.365 | 24,276 | +12,947 | 0.00% | 178,803 |
| 2019-06-05 | 2019-06-03 | 7.749 | 11,329 | +8,092 | 0.00% | 87,783 |
| 2019-05-24 | 2019-05-22 | 7.662 | 3,237 | +1,619 | 0.00% | 24,802 |
| 2019-05-23 | 2019-05-21 | 7.847 | 1,618 | -1,619 | 0.00% | 12,697 |
| 2019-05-22 | 2019-05-20 | 7.786 | 3,237 | +1,619 | 0.00% | 25,202 |
| 2019-05-16 | 2019-05-14 | 8.193 | 1,618 | -1,619 | 0.00% | 13,257 |
| 2019-05-15 | 2019-05-10 | 8.453 | 3,237 | +1,619 | 0.00% | 27,362 |
| 2019-05-10 | 2019-05-08 | 8.728 | 1,618 | +12 | 0.00% | 14,122 |
| 2019-05-09 | 2019-05-07 | 8.890 | 1,606 | -4,819 | 0.00% | 14,277 |
| 2019-05-08 | 2019-05-06 | 8.927 | 6,425 | +3,212 | 0.00% | 57,358 |
| 2019-05-06 | 2019-05-02 | 9.575 | 3,213 | +1,607 | 0.00% | 30,764 |
| 2019-04-29 | 2019-04-25 | 9.039 | 1,606 | +1,606 | 0.00% | 14,517 |
| 2019-04-15 | 2019-04-11 | 9.625 | 0 | -25,701 | ||
| 2019-04-12 | 2019-04-10 | 9.799 | 25,701 | -85,133 | 0.00% | 251,843 |
| 2019-03-13 | 2019-03-11 | 8.591 | 110,834 | -3,213 | 0.00% | 952,198 |
| 2019-03-12 | 2019-03-08 | 8.429 | 114,047 | +3,213 | 0.00% | 961,341 |
| 2019-02-26 | 2019-02-22 | 8.741 | 110,834 | -1,607 | 0.00% | 968,758 |
| 2019-02-22 | 2019-02-20 | 8.790 | 112,441 | -1,606 | 0.00% | 988,404 |
| 2019-02-21 | 2019-02-19 | 8.766 | 114,047 | +1,606 | 0.00% | 999,681 |
| 2019-02-01 | 2019-01-30 | 8.218 | 112,441 | -3,212 | 0.00% | 924,004 |
| 2019-01-31 | 2019-01-29 | 8.404 | 115,653 | -1,606 | 0.00% | 971,999 |
| 2019-01-25 | 2019-01-23 | 7.857 | 117,259 | +4,818 | 0.00% | 921,256 |
| 2018-12-12 | 2018-12-10 | 8.330 | 112,441 | -6,425 | 0.00% | 936,604 |
| 2018-12-11 | 2018-12-07 | 8.915 | 118,866 | +4,819 | 0.00% | 1,059,682 |
| 2018-12-10 | 2018-12-06 | 9.288 | 114,047 | +1,606 | 0.00% | 1,059,321 |
| 2018-12-04 | 2018-11-30 | 9.998 | 112,441 | -109,228 | 0.00% | 1,124,204 |
| 2018-11-09 | 2018-11-07 | 9.836 | 221,669 | -102,802 | 0.01% | 2,180,404 |
| 2018-11-07 | 2018-11-05 | 9.226 | 324,471 | -3,213 | 0.01% | 2,993,637 |
| 2018-10-23 | 2018-10-19 | 8.280 | 327,684 | -4,819 | 0.01% | 2,713,200 |
| 2018-10-22 | 2018-10-18 | 7.832 | 332,503 | +4,819 | 0.01% | 2,604,061 |
| 2018-10-09 | 2018-10-05 | 8.653 | 327,684 | +115,653 | 0.01% | 2,835,600 |
| 2018-09-26 | 2018-09-21 | 9.625 | 212,031 | -101,196 | 0.01% | 2,040,722 |
| 2018-09-17 | 2018-09-13 | 8.292 | 313,227 | -1,607 | 0.01% | 2,597,397 |
| 2018-09-14 | 2018-09-12 | 8.006 | 314,834 | +1,607 | 0.01% | 2,520,563 |
| 2018-09-07 | 2018-09-05 | 8.867 | 313,227 | +1,816 | 0.01% | 2,777,298 |
| 2018-08-23 | 2018-08-21 | 7.978 | 311,411 | +137,340 | 0.01% | 2,484,296 |
| 2018-08-09 | 2018-08-07 | 7.752 | 174,071 | -4,791 | 0.01% | 1,349,420 |
| 2018-08-08 | 2018-08-06 | 7.690 | 178,862 | +4,791 | 0.01% | 1,375,360 |
| 2018-07-24 | 2018-07-20 | 10.282 | 174,071 | -19,164 | 0.01% | 1,789,780 |
| 2018-07-03 | 2018-06-28 | 10.232 | 193,235 | -4,791 | 0.01% | 1,977,142 |
| 2018-06-29 | 2018-06-27 | 10.770 | 198,026 | -7,985 | 0.01% | 2,132,802 |
| 2018-06-28 | 2018-06-26 | 11.046 | 206,011 | -6,388 | 0.01% | 2,275,564 |
| 2018-06-26 | 2018-06-22 | 11.672 | 212,399 | -3,194 | 0.01% | 2,479,125 |
| 2018-06-25 | 2018-06-21 | 11.447 | 215,593 | +3,194 | 0.01% | 2,467,805 |
| 2018-06-20 | 2018-06-15 | 10.858 | 212,399 | +7,985 | 0.01% | 2,306,224 |
| 2018-06-13 | 2018-06-11 | 11.196 | 204,414 | +91,028 | 0.01% | 2,288,643 |
| 2018-05-30 | 2018-05-28 | 11.096 | 113,386 | +106,998 | 0.00% | 1,258,123 |
| 2018-05-25 | 2018-05-23 | 11.021 | 6,388 | -39,924 | 0.00% | 70,401 |
| 2018-05-24 | 2018-05-21 | 10.871 | 46,312 | -129,356 | 0.00% | 503,435 |
| 2018-05-23 | 2018-05-18 | 11.146 | 175,668 | -79,849 | 0.01% | 1,958,000 |
| 2018-05-21 | 2018-05-17 | 11.134 | 255,517 | -159,698 | 0.01% | 2,844,857 |
| 2018-05-18 | 2018-05-16 | 10.731 | 415,215 | +408,856 | 0.02% | 4,455,735 |
| 2018-05-15 | 2018-05-11 | 10.115 | 6,359 | -6,359 | 0.00% | 64,319 |
| 2018-05-03 | 2018-04-30 | 10.027 | 12,718 | -4,769 | 0.00% | 127,519 |
| 2018-04-30 | 2018-04-26 | 9.838 | 17,487 | +4,769 | 0.00% | 172,036 |
| 2018-04-26 | 2018-04-24 | 9.863 | 12,718 | -9,539 | 0.00% | 125,439 |
| 2018-04-25 | 2018-04-23 | 9.574 | 22,257 | -3,179 | 0.00% | 213,083 |
| 2018-04-24 | 2018-04-20 | 9.762 | 25,436 | -6,359 | 0.00% | 248,318 |
| 2018-04-23 | 2018-04-19 | 9.700 | 31,795 | +23,846 | 0.00% | 308,397 |
| 2018-04-19 | 2018-04-17 | 10.077 | 7,949 | +6,359 | 0.00% | 80,102 |
| 2018-04-16 | 2018-04-12 | 10.253 | 1,590 | -79,488 | 0.00% | 16,302 |
| 2018-04-11 | 2018-04-09 | 10.417 | 81,078 | -31,795 | 0.00% | 844,560 |
| 2018-04-10 | 2018-04-06 | 9.863 | 112,873 | +71,539 | 0.00% | 1,113,278 |
| 2018-04-09 | 2018-04-04 | 9.272 | 41,334 | -39,744 | 0.00% | 383,241 |
| 2018-04-06 | 2018-04-03 | 9.071 | 81,078 | +1,590 | 0.00% | 735,420 |
| 2018-04-03 | 2018-03-28 | 8.618 | 79,488 | -39,744 | 0.00% | 684,998 |
| 2018-03-29 | 2018-03-27 | 8.228 | 119,232 | +39,744 | 0.01% | 980,998 |
| 2018-03-27 | 2018-03-23 | 7.548 | 79,488 | -4,769 | 0.00% | 599,998 |
| 2018-03-22 | 2018-03-20 | 8.026 | 84,257 | -23,847 | 0.00% | 676,276 |
| 2018-03-14 | 2018-03-12 | 8.052 | 108,104 | +20,667 | 0.00% | 870,400 |
| 2018-03-13 | 2018-03-09 | 8.026 | 87,437 | +6,359 | 0.00% | 701,800 |
| 2018-03-12 | 2018-03-08 | 8.089 | 81,078 | +1,590 | 0.00% | 655,860 |
| 2018-03-09 | 2018-03-07 | 7.674 | 79,488 | -31,795 | 0.00% | 609,998 |
| 2018-03-06 | 2018-03-02 | 7.712 | 111,283 | +92,206 | 0.00% | 858,196 |
| 2018-02-28 | 2018-02-26 | 7.284 | 19,077 | +1,590 | 0.00% | 138,959 |
| 2018-02-27 | 2018-02-23 | 7.485 | 17,487 | +1,589 | 0.00% | 130,897 |
| 2018-02-26 | 2018-02-22 | 7.435 | 15,898 | +9,539 | 0.00% | 118,203 |
| 2018-02-22 | 2018-02-20 | 7.573 | 6,359 | +6,359 | 0.00% | 48,160 |
| 2018-01-25 | 2018-01-23 | 7.800 | 0 | -1,590 | ||
| 2018-01-23 | 2018-01-19 | 6.617 | 1,590 | +1,590 | 0.00% | 10,522 |
| 2018-01-19 | 2018-01-17 | 6.315 | 0 | -14,308 | ||
| 2018-01-18 | 2018-01-16 | 6.202 | 14,308 | -28,616 | 0.00% | 88,741 |
| 2018-01-17 | 2018-01-15 | 6.039 | 42,924 | +6,359 | 0.00% | 259,202 |
| 2018-01-16 | 2018-01-12 | 6.139 | 36,565 | +22,257 | 0.00% | 224,483 |
| 2018-01-10 | 2018-01-08 | 6.240 | 14,308 | +7,949 | 0.00% | 89,281 |
| 2018-01-08 | 2018-01-04 | 6.429 | 6,359 | +6,359 | 0.00% | 40,880 |
| 2018-01-03 | 2017-12-29 | 6.051 | 0 | -3,180 | ||
| 2017-12-29 | 2017-12-27 | 6.164 | 3,180 | -144,668 | 0.00% | 19,603 |
| 2017-12-07 | 2017-12-05 | 5.724 | 147,848 | -79,488 | 0.01% | 846,300 |
| 2017-12-05 | 2017-12-01 | 5.762 | 227,336 | -6,359 | 0.01% | 1,309,879 |
| 2017-12-04 | 2017-11-30 | 5.535 | 233,695 | +6,359 | 0.01% | 1,293,598 |
| 2017-11-30 | 2017-11-28 | 5.460 | 227,336 | -57,232 | 0.01% | 1,241,239 |
| 2017-11-28 | 2017-11-24 | 5.661 | 284,568 | +79,488 | 0.01% | 1,611,001 |
| 2017-11-16 | 2017-11-14 | 5.045 | 205,080 | +144,669 | 0.01% | 1,034,582 |
| 2017-11-15 | 2017-11-13 | 4.969 | 60,411 | -3,180 | 0.00% | 300,200 |
| 2017-11-03 | 2017-11-01 | 4.730 | 63,591 | +3,180 | 0.00% | 300,802 |
| 2017-11-02 | 2017-10-31 | 4.667 | 60,411 | -149,438 | 0.00% | 281,960 |
| 2017-10-26 | 2017-10-24 | 4.856 | 209,849 | +3,180 | 0.01% | 1,019,041 |
| 2017-10-25 | 2017-10-23 | 4.906 | 206,669 | +6,359 | 0.01% | 1,013,998 |
| 2017-10-24 | 2017-10-20 | 4.906 | 200,310 | +6,359 | 0.01% | 982,799 |
| 2017-10-20 | 2017-10-18 | 4.718 | 193,951 | -30,206 | 0.01% | 914,999 |
| 2017-10-17 | 2017-10-13 | 4.755 | 224,157 | +30,206 | 0.01% | 1,065,961 |
| 2017-10-13 | 2017-10-11 | 4.617 | 193,951 | +193,951 | 0.01% | 895,479 |
| 2017-05-17 | 2017-05-15 | 3.959 | 0 | -1,561 | ||
| 2017-04-05 | 2017-03-31 | 3.959 | 1,561 | -39,026 | 0.00% | 6,180 |
| 2017-04-03 | 2017-03-30 | 3.818 | 40,587 | +39,026 | 0.00% | 154,960 |
| 2016-11-25 | 2016-11-23 | 3.267 | 1,561 | -1,216 | 0.00% | 5,100 |
| 2016-09-15 | 2016-09-13 | 3.313 | 2,777 | +27 | 0.00% | 9,199 |
| 2016-05-18 | 2016-05-16 | 3.183 | 2,750 | -7,055 | 0.00% | 8,754 |
| 2016-04-07 | 2016-04-05 | 3.093 | 9,805 | -51,005 | 0.00% | 30,323 |
| 2016-02-12 | 2016-02-05 | 2.963 | 60,810 | -77,280 | 0.00% | 180,194 |
| 2016-02-11 | 2016-02-04 | 2.782 | 138,090 | -77,281 | 0.01% | 384,176 |
| 2016-02-01 | 2016-01-28 | 2.601 | 215,371 | -179,291 | 0.01% | 560,161 |
| 2016-01-29 | 2016-01-27 | 2.627 | 394,662 | -124,758 | 0.02% | 1,036,695 |
| 2015-12-16 | 2015-12-14 | 2.497 | 519,420 | -49,459 | 0.02% | 1,297,196 |
| 2015-12-10 | 2015-12-08 | 2.575 | 568,879 | -18,548 | 0.03% | 1,464,882 |
| 2015-12-03 | 2015-12-01 | 2.575 | 587,427 | +18,548 | 0.03% | 1,512,643 |
| 2015-11-30 | 2015-11-26 | 2.562 | 568,879 | -23,185 | 0.03% | 1,457,521 |
| 2015-11-23 | 2015-11-19 | 2.575 | 592,064 | +100,465 | 0.03% | 1,524,584 |
| 2015-11-17 | 2015-11-13 | 2.562 | 491,599 | +7,728 | 0.02% | 1,259,522 |
| 2015-11-11 | 2015-11-09 | 2.549 | 483,871 | +15,456 | 0.02% | 1,233,461 |
| 2015-11-05 | 2015-11-03 | 2.601 | 468,415 | -15,456 | 0.02% | 1,218,306 |
| 2015-11-02 | 2015-10-29 | 2.497 | 483,871 | +15,456 | 0.02% | 1,208,416 |
| 2015-10-29 | 2015-10-27 | 2.484 | 468,415 | -15,456 | 0.02% | 1,163,755 |
| 2015-10-26 | 2015-10-22 | 2.497 | 483,871 | +15,456 | 0.02% | 1,208,416 |
| 2015-10-23 | 2015-10-20 | 2.562 | 468,415 | -23,184 | 0.02% | 1,200,122 |
| 2015-10-14 | 2015-10-12 | 2.472 | 491,599 | +7,728 | 0.02% | 1,214,993 |
| 2015-10-13 | 2015-10-09 | 2.420 | 483,871 | +15,456 | 0.02% | 1,170,849 |
| 2015-10-09 | 2015-10-07 | 2.290 | 468,415 | -38,640 | 0.02% | 1,072,837 |
| 2015-09-24 | 2015-09-22 | 2.588 | 507,055 | +23,184 | 0.02% | 1,312,244 |
| 2015-09-21 | 2015-09-17 | 2.575 | 483,871 | +15,456 | 0.02% | 1,245,983 |
| 2015-09-15 | 2015-09-11 | 2.867 | 468,415 | -83,463 | 0.02% | 1,342,736 |
| 2015-09-14 | 2015-09-10 | 2.893 | 551,878 | +6,300 | 0.03% | 1,596,435 |
| 2015-09-10 | 2015-09-08 | 2.906 | 545,578 | +544,050 | 0.03% | 1,585,352 |
| 2015-09-04 | 2015-09-01 | 2.814 | 1,528 | -15,280 | 0.00% | 4,300 |
| 2015-08-28 | 2015-08-26 | 2.539 | 16,808 | -595,907 | 0.00% | 42,681 |
| 2015-08-26 | 2015-08-24 | 2.513 | 612,715 | +38,199 | 0.03% | 1,539,840 |
| 2015-08-20 | 2015-08-18 | 2.867 | 574,516 | +15,280 | 0.03% | 1,646,880 |
| 2015-08-19 | 2015-08-17 | 2.919 | 559,236 | +16,807 | 0.02% | 1,632,359 |
| 2015-08-18 | 2015-08-14 | 2.893 | 542,429 | +36,672 | 0.02% | 1,569,101 |
| 2015-07-14 | 2015-07-10 | 3.168 | 505,757 | -58,063 | 0.02% | 1,602,039 |
| 2015-07-13 | 2015-07-09 | 2.906 | 563,820 | +58,063 | 0.02% | 1,638,360 |
| 2015-07-08 | 2015-07-06 | 3.377 | 505,757 | -30,560 | 0.02% | 1,707,959 |
| 2015-07-07 | 2015-07-03 | 3.613 | 536,317 | +15,280 | 0.02% | 1,937,521 |
| 2015-06-18 | 2015-06-16 | 3.744 | 521,037 | +15,280 | 0.02% | 1,950,520 |
| 2015-06-15 | 2015-06-11 | 3.888 | 505,757 | -12,224 | 0.02% | 1,966,139 |
| 2015-06-12 | 2015-06-10 | 3.678 | 517,981 | +12,224 | 0.02% | 1,905,180 |
| 2015-06-10 | 2015-06-08 | 3.730 | 505,757 | -15,280 | 0.02% | 1,886,699 |
| 2015-06-08 | 2015-06-04 | 3.783 | 521,037 | -7,640 | 0.02% | 1,970,980 |
| 2015-06-05 | 2015-06-03 | 3.835 | 528,677 | -325,457 | 0.02% | 2,027,561 |
| 2015-06-04 | 2015-06-02 | 3.861 | 854,134 | +15,280 | 0.04% | 3,298,100 |
| 2015-06-02 | 2015-05-29 | 3.927 | 838,854 | -1,090,969 | 0.04% | 3,293,999 |
| 2015-05-29 | 2015-05-27 | 4.045 | 1,929,823 | +1,240,710 | 0.09% | 7,805,339 |
| 2015-05-28 | 2015-05-26 | 4.018 | 689,113 | -10,696 | 0.03% | 2,769,138 |
| 2015-05-22 | 2015-05-20 | 3.717 | 699,809 | -18,336 | 0.03% | 2,601,439 |
| 2015-05-19 | 2015-05-15 | 3.796 | 718,145 | +18,336 | 0.03% | 2,726,001 |
| 2015-05-18 | 2015-05-14 | 3.770 | 699,809 | -7,640 | 0.03% | 2,638,079 |
| 2015-05-15 | 2015-05-13 | 3.678 | 707,449 | +7,640 | 0.03% | 2,602,060 |
| 2015-05-14 | 2015-05-12 | 3.744 | 699,809 | +114,597 | 0.03% | 2,619,759 |
| 2015-05-12 | 2015-05-08 | 4.244 | 585,212 | +1,528 | 0.03% | 2,483,560 |
| 2015-05-11 | 2015-05-07 | 4.119 | 583,684 | +249,121 | 0.03% | 2,404,220 |
| 2015-05-08 | 2015-05-06 | 4.202 | 334,563 | +7,210 | 0.02% | 1,405,920 |
| 2015-05-07 | 2015-05-05 | 4.188 | 327,353 | +89,409 | 0.02% | 1,371,082 |
| 2015-05-06 | 2015-05-04 | 4.341 | 237,944 | +90,852 | 0.01% | 1,032,902 |
| 2015-04-22 | 2015-04-20 | 4.979 | 147,092 | -7,211 | 0.01% | 732,358 |
| 2015-04-17 | 2015-04-15 | 5.478 | 154,303 | -2,884 | 0.01% | 845,301 |
| 2015-04-14 | 2015-04-10 | 5.617 | 157,187 | +2,884 | 0.01% | 882,900 |
| 2015-04-10 | 2015-04-08 | 5.395 | 154,303 | -44,704 | 0.01% | 832,461 |
| 2015-04-08 | 2015-04-01 | 4.937 | 199,007 | +28,841 | 0.01% | 982,558 |
| 2015-04-02 | 2015-03-31 | 4.702 | 170,166 | -34,610 | 0.01% | 800,042 |
| 2015-03-31 | 2015-03-27 | 4.896 | 204,776 | +2,885 | 0.01% | 1,002,522 |
| 2015-03-30 | 2015-03-26 | 4.910 | 201,891 | -17,305 | 0.01% | 991,198 |
| 2015-03-27 | 2015-03-25 | 4.923 | 219,196 | -18,748 | 0.01% | 1,079,198 |
| 2015-03-09 | 2015-03-05 | 4.868 | 237,944 | +23,074 | 0.01% | 1,158,302 |
| 2015-03-06 | 2015-03-04 | 4.771 | 214,870 | +12,979 | 0.01% | 1,025,119 |
| 2015-03-02 | 2015-02-26 | 4.577 | 201,891 | -14,421 | 0.01% | 923,998 |
| 2015-02-12 | 2015-02-10 | 4.410 | 216,312 | +14,421 | 0.01% | 953,999 |
| 2015-02-11 | 2015-02-09 | 4.396 | 201,891 | -8,653 | 0.01% | 887,598 |
| 2015-02-10 | 2015-02-06 | 4.452 | 210,544 | +8,653 | 0.01% | 937,320 |
| 2015-02-09 | 2015-02-05 | 4.646 | 201,891 | -7,211 | 0.01% | 937,998 |
| 2015-02-05 | 2015-02-03 | 4.979 | 209,102 | +7,211 | 0.01% | 1,041,101 |
| 2015-02-04 | 2015-02-02 | 4.993 | 201,891 | -7,211 | 0.01% | 1,007,998 |
| 2015-01-27 | 2015-01-23 | 4.979 | 209,102 | +4,326 | 0.01% | 1,041,101 |
| 2015-01-26 | 2015-01-22 | 4.993 | 204,776 | -14,420 | 0.01% | 1,022,402 |
| 2015-01-23 | 2015-01-21 | 4.785 | 219,196 | +17,305 | 0.01% | 1,048,798 |
| 2015-01-05 | 2014-12-31 | 4.937 | 201,891 | +14,420 | 0.01% | 996,798 |
| 2015-01-02 | 2014-12-29 | 4.868 | 187,471 | -4,326 | 0.01% | 912,602 |
| 2014-12-23 | 2014-12-19 | 4.715 | 191,797 | +11,537 | 0.01% | 904,400 |
| 2014-12-19 | 2014-12-17 | 4.674 | 180,260 | -165,840 | 0.01% | 842,499 |
| 2014-12-18 | 2014-12-16 | 4.840 | 346,100 | +11,537 | 0.02% | 1,675,202 |
| 2014-12-12 | 2014-12-10 | 4.854 | 334,563 | -14,421 | 0.02% | 1,624,000 |
| 2014-12-11 | 2014-12-09 | 4.563 | 348,984 | +36,052 | 0.02% | 1,592,361 |
| 2014-12-03 | 2014-12-01 | 4.729 | 312,932 | +12,979 | 0.01% | 1,479,941 |
| 2014-11-26 | 2014-11-24 | 5.007 | 299,953 | +36,052 | 0.01% | 1,501,760 |
| 2014-11-25 | 2014-11-21 | 5.104 | 263,901 | +36,052 | 0.01% | 1,346,880 |
| 2014-10-31 | 2014-10-29 | 5.423 | 227,849 | -50,473 | 0.01% | 1,235,560 |
| 2014-10-30 | 2014-10-28 | 5.478 | 278,322 | -5,768 | 0.01% | 1,524,701 |
| 2014-10-27 | 2014-10-23 | 5.853 | 284,090 | +57,683 | 0.01% | 1,662,679 |
| 2014-10-24 | 2014-10-22 | 6.019 | 226,407 | +69,220 | 0.01% | 1,362,761 |
| 2014-10-23 | 2014-10-21 | 5.867 | 157,187 | +5,768 | 0.01% | 922,140 |
| 2014-10-16 | 2014-10-14 | 5.131 | 151,419 | -17,305 | 0.01% | 777,002 |
| 2014-10-09 | 2014-10-07 | 5.548 | 168,724 | +17,305 | 0.01% | 936,002 |
| 2014-09-29 | 2014-09-25 | 5.381 | 151,419 | -4,326 | 0.01% | 814,802 |
| 2014-09-26 | 2014-09-24 | 5.312 | 155,745 | -14,421 | 0.01% | 827,281 |
| 2014-09-23 | 2014-09-19 | 5.658 | 170,166 | +11,537 | 0.01% | 962,882 |
| 2014-09-19 | 2014-09-17 | 5.450 | 158,629 | -10,095 | 0.01% | 864,600 |
| 2014-09-16 | 2014-09-12 | 5.771 | 168,724 | -13,155 | 0.01% | 973,686 |
| 2014-09-15 | 2014-09-11 | 5.672 | 181,879 | -14,209 | 0.01% | 1,031,682 |
| 2014-09-10 | 2014-09-05 | 5.729 | 196,088 | -24,156 | 0.01% | 1,123,321 |
| 2014-09-05 | 2014-09-03 | 5.827 | 220,244 | -1,421 | 0.01% | 1,283,402 |
| 2014-09-03 | 2014-09-01 | 5.489 | 221,665 | +14,210 | 0.01% | 1,216,802 |
| 2014-09-02 | 2014-08-29 | 5.560 | 207,455 | +85,255 | 0.01% | 1,153,398 |
| 2014-09-01 | 2014-08-28 | 5.208 | 122,200 | -42,628 | 0.01% | 636,402 |
| 2014-08-28 | 2014-08-26 | 5.320 | 164,828 | +42,628 | 0.01% | 876,963 |
| 2014-08-25 | 2014-08-21 | 4.997 | 122,200 | -14,209 | 0.01% | 610,601 |
| 2014-08-22 | 2014-08-20 | 4.997 | 136,409 | -21,314 | 0.01% | 681,600 |
| 2014-08-18 | 2014-08-14 | 5.109 | 157,723 | -14,209 | 0.01% | 805,861 |
| 2014-08-04 | 2014-07-31 | 4.856 | 171,932 | -7,105 | 0.01% | 834,899 |
| 2014-07-11 | 2014-07-09 | 4.926 | 179,037 | -71,046 | 0.01% | 882,001 |
| 2014-07-10 | 2014-07-08 | 4.955 | 250,083 | -51,153 | 0.01% | 1,239,039 |
| 2014-07-08 | 2014-07-04 | 4.701 | 301,236 | +154,881 | 0.01% | 1,416,158 |
| 2014-07-02 | 2014-06-27 | 4.152 | 146,355 | -156,302 | 0.01% | 607,698 |
| 2014-06-30 | 2014-06-26 | 4.138 | 302,657 | +156,302 | 0.01% | 1,252,438 |
| 2014-06-10 | 2014-06-06 | 4.321 | 146,355 | -78,151 | 0.01% | 632,418 |
| 2014-06-09 | 2014-06-05 | 4.321 | 224,506 | +105,148 | 0.01% | 970,118 |
| 2014-05-27 | 2014-05-23 | 4.476 | 119,358 | +751 | 0.01% | 534,241 |
| 2014-05-23 | 2014-05-21 | 4.363 | 118,607 | +24,004 | 0.01% | 517,439 |
| 2014-05-21 | 2014-05-19 | 4.433 | 94,603 | -12,708 | 0.00% | 419,419 |
| 2014-05-20 | 2014-05-16 | 4.292 | 107,311 | +11,296 | 0.01% | 460,559 |
| 2014-05-15 | 2014-05-13 | 4.249 | 96,015 | +12,708 | 0.00% | 407,999 |
| 2014-05-12 | 2014-05-08 | 4.405 | 83,307 | -14,120 | 0.00% | 366,978 |
| 2014-05-09 | 2014-05-07 | 4.448 | 97,427 | +9,884 | 0.00% | 433,319 |
| 2014-05-07 | 2014-05-02 | 4.490 | 87,543 | +15,532 | 0.00% | 393,078 |
| 2014-04-25 | 2014-04-23 | 4.816 | 72,011 | -56,480 | 0.00% | 346,798 |
| 2014-04-24 | 2014-04-22 | 4.561 | 128,491 | -18,356 | 0.01% | 586,040 |
| 2014-04-23 | 2014-04-17 | 4.589 | 146,847 | -45,184 | 0.01% | 673,920 |
| 2014-04-22 | 2014-04-16 | 4.419 | 192,031 | -35,299 | 0.01% | 848,642 |
| 2014-04-15 | 2014-04-11 | 4.575 | 227,330 | -70,600 | 0.01% | 1,040,058 |
| 2014-04-14 | 2014-04-10 | 4.433 | 297,930 | -105,899 | 0.01% | 1,320,860 |
| 2014-04-08 | 2014-04-04 | 4.603 | 403,829 | -12,708 | 0.02% | 1,858,999 |
| 2014-04-07 | 2014-04-03 | 4.632 | 416,537 | +1,412 | 0.02% | 1,929,300 |
| 2014-04-03 | 2014-04-01 | 4.674 | 415,125 | -7,060 | 0.02% | 1,940,400 |
| 2014-04-02 | 2014-03-31 | 4.490 | 422,185 | +7,060 | 0.02% | 1,895,660 |
| 2014-04-01 | 2014-03-28 | 4.122 | 415,125 | -14,120 | 0.02% | 1,711,080 |
| 2014-03-31 | 2014-03-27 | 4.108 | 429,245 | -22,592 | 0.02% | 1,763,200 |
| 2014-03-28 | 2014-03-26 | 4.122 | 451,837 | -35,300 | 0.02% | 1,862,401 |
| 2014-03-27 | 2014-03-25 | 4.051 | 487,137 | +28,240 | 0.02% | 1,973,402 |
| 2014-03-25 | 2014-03-21 | 4.348 | 458,897 | -124,255 | 0.02% | 1,995,501 |
| 2014-03-24 | 2014-03-20 | 4.504 | 583,152 | -91,779 | 0.03% | 2,626,680 |
| 2014-03-21 | 2014-03-19 | 4.377 | 674,931 | -1,184,660 | 0.03% | 2,954,039 |
| 2014-03-20 | 2014-03-18 | 4.278 | 1,859,591 | +21,180 | 0.09% | 7,954,680 |
| 2014-03-19 | 2014-03-17 | 4.334 | 1,838,411 | -9,884 | 0.09% | 7,968,239 |
| 2014-03-18 | 2014-03-14 | 4.249 | 1,848,295 | +7,060 | 0.09% | 7,854,000 |
| 2014-03-17 | 2014-03-13 | 4.235 | 1,841,235 | +91,779 | 0.09% | 7,797,920 |
| 2014-03-14 | 2014-03-12 | 4.320 | 1,749,456 | +662,224 | 0.08% | 7,557,901 |
| 2014-03-13 | 2014-03-11 | 4.164 | 1,087,232 | +56,479 | 0.05% | 4,527,598 |
| 2014-03-12 | 2014-03-10 | 3.895 | 1,030,753 | -21,180 | 0.05% | 4,015,001 |
| 2014-03-11 | 2014-03-07 | 3.754 | 1,051,933 | +141,199 | 0.05% | 3,948,501 |
| 2014-03-07 | 2014-03-05 | 3.839 | 910,734 | +162,379 | 0.04% | 3,495,901 |
| 2014-03-06 | 2014-03-04 | 3.824 | 748,355 | +24,004 | 0.04% | 2,862,001 |
| 2014-03-05 | 2014-03-03 | 3.768 | 724,351 | +427,833 | 0.04% | 2,729,160 |
| 2014-03-04 | 2014-02-28 | 3.810 | 296,518 | +115,783 | 0.01% | 1,129,800 |
| 2014-03-03 | 2014-02-27 | 3.555 | 180,735 | +70,600 | 0.01% | 642,561 |
| 2014-01-09 | 2014-01-07 | 3.499 | 110,135 | -63,540 | 0.01% | 385,319 |
| 2014-01-08 | 2014-01-06 | 3.343 | 173,675 | +28,240 | 0.01% | 580,561 |
| 2013-12-27 | 2013-12-20 | 3.074 | 145,435 | +35,300 | 0.01% | 447,020 |
| 2013-11-01 | 2013-10-30 | 2.989 | 110,135 | -1,341,391 | 0.01% | 329,159 |
| 2013-10-22 | 2013-10-18 | 2.960 | 1,451,526 | +282,398 | 0.07% | 4,297,040 |
| 2013-10-17 | 2013-10-15 | 3.215 | 1,169,128 | +211,799 | 0.06% | 3,759,121 |
| 2013-10-15 | 2013-10-10 | 3.456 | 957,329 | +141,199 | 0.05% | 3,308,639 |
| 2013-09-10 | 2013-09-06 | 3.697 | 816,130 | +6,351 | 0.04% | 3,017,522 |
| 2013-09-03 | 2013-08-30 | 3.812 | 809,779 | -70,050 | 0.04% | 3,086,520 |
| 2013-08-28 | 2013-08-26 | 3.797 | 879,829 | +70,050 | 0.04% | 3,340,959 |
| 2013-06-07 | 2013-06-05 | 3.826 | 809,779 | -35,025 | 0.04% | 3,098,080 |
| 2013-06-06 | 2013-06-04 | 3.769 | 844,804 | -245,175 | 0.04% | 3,183,840 |
| 2013-05-28 | 2013-05-24 | 3.612 | 1,089,979 | +8,719 | 0.05% | 3,937,055 |
| 2013-05-23 | 2013-05-21 | 3.626 | 1,081,260 | -13,898 | 0.05% | 3,921,121 |
| 2013-05-22 | 2013-05-20 | 3.713 | 1,095,158 | -6,949 | 0.05% | 4,066,082 |
| 2013-05-20 | 2013-05-15 | 3.885 | 1,102,107 | -13,897 | 0.05% | 4,282,202 |
| 2013-05-13 | 2013-05-09 | 3.871 | 1,116,004 | -6,949 | 0.05% | 4,320,138 |
| 2013-05-10 | 2013-05-08 | 3.929 | 1,122,953 | -13,898 | 0.06% | 4,411,678 |
| 2013-05-09 | 2013-05-07 | 3.785 | 1,136,851 | +13,898 | 0.06% | 4,302,679 |
| 2013-05-08 | 2013-05-06 | 3.612 | 1,122,953 | +13,898 | 0.06% | 4,056,158 |
| 2013-04-29 | 2013-04-25 | 3.439 | 1,109,055 | -13,898 | 0.05% | 3,814,438 |
| 2013-04-25 | 2013-04-23 | 3.626 | 1,122,953 | +13,898 | 0.06% | 4,072,318 |
| 2013-04-22 | 2013-04-18 | 3.295 | 1,109,055 | -13,898 | 0.05% | 3,654,838 |
| 2013-04-09 | 2013-04-05 | 3.310 | 1,122,953 | +13,898 | 0.06% | 3,716,799 |
| 2013-04-08 | 2013-04-03 | 3.281 | 1,109,055 | +6,948 | 0.05% | 3,638,878 |
| 2013-04-05 | 2013-04-02 | 3.382 | 1,102,107 | -30,575 | 0.05% | 3,727,102 |
| 2013-04-03 | 2013-03-28 | 3.411 | 1,132,682 | +23,627 | 0.06% | 3,863,100 |
| 2013-03-27 | 2013-03-25 | 3.411 | 1,109,055 | -9,729 | 0.05% | 3,782,518 |
| 2013-03-26 | 2013-03-22 | 3.310 | 1,118,784 | +6,949 | 0.05% | 3,703,000 |
| 2013-03-25 | 2013-03-21 | 3.324 | 1,111,835 | +13,898 | 0.05% | 3,696,000 |
| 2013-02-14 | 2013-02-07 | 3.108 | 1,097,937 | -138,980 | 0.05% | 3,412,800 |
| 2013-01-30 | 2013-01-28 | 3.180 | 1,236,917 | -818,588 | 0.06% | 3,933,802 |
| 2013-01-29 | 2013-01-25 | 3.166 | 2,055,505 | -389,142 | 0.10% | 6,507,600 |
| 2013-01-28 | 2013-01-24 | 3.152 | 2,444,647 | -323,822 | 0.12% | 7,704,419 |
| 2013-01-25 | 2013-01-23 | 3.180 | 2,768,469 | -1,910,967 | 0.14% | 8,804,639 |
| 2013-01-24 | 2013-01-22 | 3.152 | 4,679,436 | -1,213,290 | 0.23% | 14,747,460 |
| 2013-01-23 | 2013-01-21 | 3.137 | 5,892,726 | -460,022 | 0.29% | 18,486,400 |
| 2013-01-22 | 2013-01-18 | 2.964 | 6,352,748 | -676,829 | 0.31% | 18,832,521 |
| 2013-01-21 | 2013-01-17 | 2.950 | 7,029,577 | -750,489 | 0.35% | 20,737,799 |
| 2013-01-18 | 2013-01-16 | 2.950 | 7,780,066 | -208,469 | 0.38% | 22,951,800 |
| 2013-01-17 | 2013-01-15 | 2.979 | 7,988,535 | -832,487 | 0.39% | 23,796,720 |
| 2013-01-16 | 2013-01-14 | 2.993 | 8,821,022 | -521,172 | 0.43% | 26,403,521 |
| 2013-01-15 | 2013-01-11 | 3.080 | 9,342,194 | -38,914 | 0.46% | 28,770,159 |
| 2013-01-11 | 2013-01-09 | 3.166 | 9,381,108 | -25,017 | 0.46% | 29,699,998 |
| 2013-01-10 | 2013-01-08 | 3.123 | 9,406,125 | +11,119 | 0.46% | 29,373,121 |
| 2013-01-08 | 2013-01-04 | 3.180 | 9,395,006 | +13,898 | 0.46% | 29,879,199 |
| 2013-01-03 | 2012-12-31 | 3.310 | 9,381,108 | -4,892,075 | 0.46% | 31,049,998 |
| 2013-01-02 | 2012-12-27 | 3.051 | 14,273,183 | +2,501,629 | 0.70% | 43,544,801 |
| 2012-12-27 | 2012-12-20 | 2.864 | 11,771,554 | -34,745 | 0.58% | 33,710,600 |
| 2012-12-20 | 2012-12-18 | 2.835 | 11,806,299 | -76,438 | 0.58% | 33,470,301 |
| 2012-12-19 | 2012-12-17 | 2.821 | 11,882,737 | -37,525 | 0.58% | 33,515,999 |
| 2012-10-16 | 2012-10-12 | 2.849 | 11,920,262 | +1,986,710 | 0.59% | 33,964,920 |
| 2012-09-24 | 2012-09-20 | 4.006 | 9,933,552 | +1,655,592 | 0.59% | 39,797,282 |
| 2012-09-18 | 2012-09-14 | 4.006 | 8,277,960 | -5,790 | 0.59% | 33,164,402 |
| 2012-09-14 | 2012-09-12 | 4.111 | 8,283,750 | +77,461 | 0.59% | 34,054,644 |
| 2012-09-11 | 2012-09-07 | 3.902 | 8,206,289 | -797,953 | 0.59% | 32,020,800 |
| 2012-09-10 | 2012-09-06 | 3.867 | 9,004,242 | -94,721 | 0.64% | 34,820,699 |
| 2012-09-05 | 2012-09-03 | 3.850 | 9,098,963 | -14,352 | 0.65% | 35,028,499 |
| 2012-09-04 | 2012-08-31 | 3.850 | 9,113,315 | -783,602 | 0.65% | 35,083,750 |
| 2012-08-31 | 2012-08-29 | 3.850 | 9,896,917 | -272,681 | 0.71% | 38,100,402 |
| 2012-08-28 | 2012-08-24 | 3.815 | 10,169,598 | -37,315 | 0.73% | 38,795,849 |
| 2012-08-27 | 2012-08-23 | 3.867 | 10,206,913 | -68,888 | 0.73% | 39,471,601 |
| 2012-08-24 | 2012-08-22 | 3.972 | 10,275,801 | -68,888 | 0.73% | 40,812,001 |
| 2012-08-17 | 2012-08-15 | 3.484 | 10,344,689 | -37,314 | 0.74% | 36,040,001 |
| 2012-08-13 | 2012-08-09 | 3.223 | 10,382,003 | -20,093 | 0.74% | 33,457,249 |
| 2012-08-06 | 2012-08-02 | 3.519 | 10,402,096 | -51,666 | 0.74% | 36,602,402 |
| 2012-08-02 | 2012-07-31 | 3.310 | 10,453,762 | +20,093 | 0.75% | 34,599,001 |
| 2012-07-25 | 2012-07-23 | 3.885 | 10,433,669 | +8,611 | 0.74% | 40,530,249 |
| 2012-07-24 | 2012-07-20 | 3.885 | 10,425,058 | +2,870 | 0.74% | 40,496,799 |
| 2012-07-19 | 2012-07-17 | 3.832 | 10,422,188 | -5,741 | 0.74% | 39,941,000 |
| 2012-06-28 | 2012-06-26 | 3.606 | 10,427,929 | -172,220 | 0.74% | 37,601,552 |
| 2012-06-11 | 2012-06-07 | 3.519 | 10,600,149 | -17,222 | 0.76% | 37,299,301 |
| 2012-06-08 | 2012-06-06 | 3.310 | 10,617,371 | -20,092 | 0.76% | 35,140,501 |
| 2012-06-04 | 2012-05-31 | 3.275 | 10,637,463 | +77,499 | 0.76% | 34,836,400 |
| 2012-05-31 | 2012-05-29 | 3.310 | 10,559,964 | +393,236 | 0.75% | 34,950,500 |
| 2012-05-30 | 2012-05-28 | 3.310 | 10,166,728 | +1,363,409 | 0.72% | 33,652,808 |
| 2012-05-29 | 2012-05-25 | 3.275 | 8,803,319 | +173,167 | 0.63% | 28,829,801 |
| 2012-05-28 | 2012-05-24 | 3.292 | 8,630,152 | +511,164 | 0.62% | 28,414,650 |
| 2012-05-25 | 2012-05-23 | 3.310 | 8,118,988 | +1,371,623 | 0.59% | 26,874,600 |
| 2012-05-08 | 2012-05-04 | 3.152 | 6,747,365 | +70,995 | 0.49% | 21,265,201 |
| 2012-05-03 | 2012-04-30 | 2.993 | 6,676,370 | -5,679 | 0.48% | 19,983,501 |
| 2012-04-13 | 2012-04-11 | 2.852 | 6,682,049 | +153,349 | 0.48% | 19,059,299 |
| 2012-04-12 | 2012-04-10 | 2.993 | 6,528,700 | +88,034 | 0.47% | 19,541,500 |
| 2012-04-02 | 2012-03-29 | 2.799 | 6,440,666 | +124,951 | 0.46% | 18,030,599 |
| 2012-03-30 | 2012-03-28 | 2.835 | 6,315,715 | +31,238 | 0.45% | 17,903,200 |
| 2012-03-29 | 2012-03-27 | 2.782 | 6,284,477 | +147,669 | 0.45% | 17,482,699 |
| 2012-03-28 | 2012-03-26 | 2.870 | 6,136,808 | +281,141 | 0.44% | 17,612,151 |
| 2012-03-27 | 2012-03-23 | 2.747 | 5,855,667 | +48,276 | 0.42% | 16,083,599 |
| 2012-03-26 | 2012-03-22 | 2.764 | 5,807,391 | +309,538 | 0.42% | 16,053,250 |
| 2012-03-23 | 2012-03-21 | 2.817 | 5,497,853 | +428,810 | 0.40% | 15,488,001 |
| 2012-03-22 | 2012-03-20 | 2.835 | 5,069,043 | +1,294,949 | 0.37% | 14,369,250 |
| 2012-03-21 | 2012-03-19 | 2.623 | 3,774,094 | +1,073,444 | 0.27% | 9,901,050 |
| 2012-03-20 | 2012-03-16 | 2.694 | 2,700,650 | -289,659 | 0.19% | 7,275,151 |
| 2012-03-19 | 2012-03-15 | 2.659 | 2,990,309 | +221,504 | 0.22% | 7,950,149 |
| 2012-03-16 | 2012-03-14 | 2.535 | 2,768,805 | +346,456 | 0.20% | 7,020,000 |
| 2012-03-15 | 2012-03-13 | 2.588 | 2,422,349 | -283,980 | 0.17% | 6,269,549 |
| 2012-03-14 | 2012-03-12 | 2.659 | 2,706,329 | -238,544 | 0.19% | 7,195,149 |
| 2012-03-13 | 2012-03-09 | 2.676 | 2,944,873 | -170,388 | 0.21% | 7,881,201 |
| 2012-03-12 | 2012-03-08 | 2.395 | 3,115,261 | +698,591 | 0.22% | 7,459,601 |
| 2012-03-09 | 2012-03-07 | 2.201 | 2,416,670 | -460,047 | 0.17% | 5,318,751 |
| 2012-03-08 | 2012-03-06 | 2.060 | 2,876,717 | +931,454 | 0.21% | 5,926,049 |
| 2012-03-05 | 2012-03-01 | 1.902 | 1,945,263 | -178,907 | 0.14% | 3,699,000 |
| 2012-03-02 | 2012-02-29 | 2.007 | 2,124,170 | +959,852 | 0.15% | 4,263,599 |
| 2012-02-28 | 2012-02-24 | 1.919 | 1,164,318 | -187,427 | 0.08% | 2,234,500 |
| 2012-02-27 | 2012-02-23 | 2.025 | 1,351,745 | +423,130 | 0.10% | 2,737,000 |
| 2012-02-24 | 2012-02-22 | 1.990 | 928,615 | +545,242 | 0.07% | 1,847,551 |
| 2012-02-23 | 2012-02-21 | 1.954 | 383,373 | -738,348 | 0.03% | 749,250 |
| 2012-02-22 | 2012-02-20 | 1.990 | 1,121,721 | +851,940 | 0.08% | 2,231,750 |
| 2012-02-21 | 2012-02-17 | 1.954 | 269,781 | -851,940 | 0.02% | 527,250 |
| 2012-02-16 | 2012-02-14 | 2.042 | 1,121,721 | -56,796 | 0.08% | 2,291,000 |
| 2012-02-15 | 2012-02-13 | 2.025 | 1,178,517 | +56,796 | 0.08% | 2,386,250 |
| 2012-02-13 | 2012-02-09 | 2.025 | 1,121,721 | -17,039 | 0.08% | 2,271,250 |
| 2012-02-10 | 2012-02-08 | 1.849 | 1,138,760 | +130,631 | 0.08% | 2,105,250 |
| 2012-02-09 | 2012-02-07 | 1.814 | 1,008,129 | -184,587 | 0.07% | 1,828,250 |
| 2012-02-08 | 2012-02-06 | 1.831 | 1,192,716 | -173,228 | 0.09% | 2,184,000 |
| 2012-02-07 | 2012-02-03 | 1.866 | 1,365,944 | +1,084,804 | 0.10% | 2,549,300 |
| 2012-02-01 | 2012-01-30 | 1.778 | 281,140 | -8,520 | 0.02% | 499,950 |
| 2012-01-31 | 2012-01-27 | 1.761 | 289,660 | -2,839 | 0.02% | 510,001 |
| 2012-01-13 | 2012-01-11 | 1.761 | 292,499 | -840,581 | 0.02% | 514,999 |
| 2012-01-12 | 2012-01-10 | 1.725 | 1,133,080 | +579,319 | 0.08% | 1,955,100 |
| 2011-12-23 | 2011-12-21 | 1.409 | 553,761 | -227,184 | 0.04% | 780,000 |
| 2011-12-22 | 2011-12-20 | 1.426 | 780,945 | +567,960 | 0.06% | 1,113,750 |
| 2011-12-09 | 2011-12-07 | 1.602 | 212,985 | -56,796 | 0.02% | 341,250 |
| 2011-11-15 | 2011-11-11 | 1.655 | 269,781 | -5,680 | 0.02% | 446,500 |
| 2011-11-03 | 2011-11-01 | 1.637 | 275,461 | -170,388 | 0.02% | 451,051 |
| 2011-11-01 | 2011-10-28 | 1.620 | 445,849 | -28,398 | 0.03% | 722,201 |
| 2011-10-31 | 2011-10-27 | 1.725 | 474,247 | -68,155 | 0.03% | 818,301 |
| 2011-10-27 | 2011-10-25 | 1.725 | 542,402 | -17,039 | 0.04% | 935,900 |
| 2011-10-26 | 2011-10-24 | 1.778 | 559,441 | +56,796 | 0.04% | 994,851 |
| 2011-10-25 | 2011-10-21 | 1.814 | 502,645 | -11,359 | 0.04% | 911,551 |
| 2011-10-19 | 2011-10-17 | 1.602 | 514,004 | +11,359 | 0.04% | 823,550 |
| 2011-09-28 | 2011-09-26 | 1.303 | 502,645 | +22,719 | 0.04% | 654,901 |
| 2011-09-27 | 2011-09-23 | 1.532 | 479,926 | +204,465 | 0.03% | 735,150 |
| 2011-09-09 | 2011-09-07 | 1.866 | 275,461 | +5,102 | 0.02% | 513,918 |
| 2011-08-15 | 2011-08-11 | 1.955 | 270,359 | -16,724 | 0.02% | 528,649 |
| 2011-08-03 | 2011-08-01 | 2.440 | 287,083 | -8,361 | 0.02% | 700,401 |
| 2011-07-21 | 2011-07-19 | 2.511 | 295,444 | +8,361 | 0.02% | 741,999 |
| 2011-07-19 | 2011-07-15 | 2.709 | 287,083 | -16,723 | 0.02% | 777,651 |
| 2011-07-18 | 2011-07-14 | 2.637 | 303,806 | +16,723 | 0.02% | 801,150 |
| 2011-07-05 | 2011-06-30 | 2.906 | 287,083 | -33,446 | 0.02% | 834,301 |
| 2011-07-04 | 2011-06-29 | 2.727 | 320,529 | +33,446 | 0.02% | 873,999 |
| 2011-06-23 | 2011-06-21 | 2.691 | 287,083 | -22,297 | 0.02% | 772,501 |
| 2011-06-21 | 2011-06-17 | 2.422 | 309,380 | -5,575 | 0.02% | 749,249 |
| 2011-06-20 | 2011-06-16 | 2.386 | 314,955 | +11,149 | 0.02% | 751,450 |
| 2011-06-16 | 2011-06-14 | 2.619 | 303,806 | +16,723 | 0.02% | 795,700 |
| 2011-06-15 | 2011-06-13 | 2.601 | 287,083 | -2,787 | 0.02% | 746,751 |
| 2011-06-09 | 2011-06-07 | 3.121 | 289,870 | +5,574 | 0.02% | 904,800 |
| 2011-06-03 | 2011-06-01 | 3.032 | 284,296 | +8,362 | 0.02% | 861,901 |
| 2011-05-26 | 2011-05-24 | 3.068 | 275,934 | -178,381 | 0.02% | 846,450 |
| 2011-05-25 | 2011-05-23 | 3.014 | 454,315 | +2,787 | 0.03% | 1,369,199 |
| 2011-05-24 | 2011-05-20 | 3.211 | 451,528 | +167,232 | 0.03% | 1,449,899 |
| 2011-05-20 | 2011-05-18 | 3.302 | 284,296 | -162,187 | 0.02% | 938,690 |
| 2011-05-19 | 2011-05-17 | 3.374 | 446,483 | +8,268 | 0.03% | 1,506,599 |
| 2011-05-18 | 2011-05-16 | 3.465 | 438,215 | +165,364 | 0.03% | 1,518,450 |
| 2011-05-06 | 2011-05-04 | 3.556 | 272,851 | -5,512 | 0.02% | 970,201 |
| 2011-05-05 | 2011-05-03 | 3.556 | 278,363 | -19,292 | 0.02% | 989,800 |
| 2011-05-03 | 2011-04-28 | 3.701 | 297,655 | +143,315 | 0.02% | 1,101,598 |
| 2011-04-29 | 2011-04-27 | 3.737 | 154,340 | -85,438 | 0.01% | 576,801 |
| 2011-04-28 | 2011-04-26 | 3.719 | 239,778 | -11,024 | 0.02% | 891,750 |
| 2011-04-27 | 2011-04-21 | 3.846 | 250,802 | -11,025 | 0.02% | 964,599 |
| 2011-04-26 | 2011-04-20 | 3.846 | 261,827 | +159,852 | 0.02% | 1,007,002 |
| 2011-04-21 | 2011-04-19 | 3.792 | 101,975 | -11,024 | 0.01% | 386,652 |
| 2011-04-20 | 2011-04-18 | 3.792 | 112,999 | -2,772,605 | 0.01% | 428,451 |
| 2011-04-08 | 2011-04-06 | 3.991 | 2,885,604 | -16,537 | 0.21% | 11,516,999 |
| 2011-04-06 | 2011-04-01 | 4.136 | 2,902,141 | -27,560 | 0.21% | 12,004,201 |
| 2011-04-04 | 2011-03-31 | 3.955 | 2,929,701 | +2,756 | 0.22% | 11,586,699 |
| 2011-04-01 | 2011-03-30 | 3.919 | 2,926,945 | +11,024 | 0.22% | 11,469,599 |
| 2011-03-31 | 2011-03-29 | 3.683 | 2,915,921 | -16,536 | 0.22% | 10,738,700 |
| 2011-03-30 | 2011-03-28 | 3.574 | 2,932,457 | +551,213 | 0.22% | 10,480,398 |
| 2011-03-28 | 2011-03-24 | 3.393 | 2,381,244 | +11,025 | 0.18% | 8,078,401 |
| 2011-03-22 | 2011-03-18 | 3.429 | 2,370,219 | -27,561 | 0.18% | 8,126,999 |
| 2011-03-18 | 2011-03-16 | 3.429 | 2,397,780 | +27,561 | 0.18% | 8,221,500 |
| 2011-03-17 | 2011-03-15 | 3.483 | 2,370,219 | +27,560 | 0.18% | 8,255,999 |
| 2011-03-15 | 2011-03-11 | 3.483 | 2,342,659 | +16,537 | 0.17% | 8,160,001 |
| 2011-03-10 | 2011-03-08 | 3.483 | 2,326,122 | +11,024 | 0.17% | 8,102,399 |
| 2011-03-08 | 2011-03-04 | 3.701 | 2,315,098 | +11,024 | 0.17% | 8,568,000 |
| 2011-03-02 | 2011-02-28 | 3.501 | 2,304,074 | -11,024 | 0.17% | 8,067,401 |
| 2011-02-25 | 2011-02-23 | 3.737 | 2,315,098 | +55,121 | 0.17% | 8,652,000 |
| 2011-02-23 | 2011-02-21 | 3.810 | 2,259,977 | +220,486 | 0.17% | 8,610,002 |
| 2011-02-22 | 2011-02-18 | 3.828 | 2,039,491 | +275,607 | 0.15% | 7,807,000 |
| 2011-02-21 | 2011-02-17 | 3.864 | 1,763,884 | +1,659,153 | 0.13% | 6,815,999 |
| 2011-02-18 | 2011-02-16 | 3.810 | 104,731 | -8,268 | 0.01% | 399,001 |
| 2011-02-17 | 2011-02-15 | 3.900 | 112,999 | +5,512 | 0.01% | 440,751 |
| 2011-02-10 | 2011-02-08 | 3.882 | 107,487 | -8,268 | 0.01% | 417,301 |
| 2011-02-08 | 2011-02-02 | 3.973 | 115,755 | +13,780 | 0.01% | 459,900 |
| 2011-02-07 | 2011-01-31 | 3.701 | 101,975 | +11,025 | 0.01% | 377,402 |
| 2011-02-01 | 2011-01-28 | 3.792 | 90,950 | -11,025 | 0.01% | 344,849 |
| 2011-01-28 | 2011-01-26 | 3.846 | 101,975 | +5,513 | 0.01% | 392,202 |
| 2011-01-26 | 2011-01-24 | 3.973 | 96,462 | +55,121 | 0.01% | 383,248 |
| 2011-01-25 | 2011-01-21 | 4.082 | 41,341 | -2,756 | 0.00% | 168,750 |
| 2011-01-05 | 2011-01-03 | 4.463 | 44,097 | -2,756 | 0.00% | 196,800 |
| 2010-12-29 | 2010-12-24 | 4.173 | 46,853 | -22,049 | 0.00% | 195,499 |
| 2010-12-28 | 2010-12-22 | 4.118 | 68,902 | +5,512 | 0.01% | 283,751 |
| 2010-12-21 | 2010-12-17 | 3.991 | 63,390 | +22,049 | 0.00% | 253,002 |
| 2010-12-17 | 2010-12-15 | 4.245 | 41,341 | +5,512 | 0.00% | 175,500 |
| 2010-12-15 | 2010-12-13 | 4.372 | 35,829 | -5,512 | 0.00% | 156,650 |
| 2010-12-14 | 2010-12-10 | 4.445 | 41,341 | -11,024 | 0.00% | 183,750 |
| 2010-12-09 | 2010-12-07 | 4.481 | 52,365 | +11,024 | 0.00% | 234,649 |
| 2010-12-03 | 2010-12-01 | 4.554 | 41,341 | -11,024 | 0.00% | 188,250 |
| 2010-11-19 | 2010-11-17 | 4.681 | 52,365 | -2,756 | 0.00% | 245,099 |
| 2010-11-18 | 2010-11-16 | 4.735 | 55,121 | -2,756 | 0.00% | 260,998 |
| 2010-11-16 | 2010-11-12 | 4.844 | 57,877 | -16,537 | 0.00% | 280,348 |
| 2010-11-15 | 2010-11-11 | 4.898 | 74,414 | +16,537 | 0.01% | 364,501 |
| 2010-11-09 | 2010-11-05 | 4.916 | 57,877 | -16,537 | 0.00% | 284,548 |
| 2010-11-05 | 2010-11-03 | 5.043 | 74,414 | +5,512 | 0.01% | 375,301 |
| 2010-11-04 | 2010-11-02 | 4.989 | 68,902 | +16,537 | 0.01% | 343,751 |
| 2010-11-02 | 2010-10-29 | 4.826 | 52,365 | -30,317 | 0.00% | 252,698 |
| 2010-10-28 | 2010-10-26 | 4.880 | 82,682 | -5,512 | 0.01% | 403,500 |
| 2010-10-25 | 2010-10-21 | 5.043 | 88,194 | -27,561 | 0.01% | 444,799 |
| 2010-10-22 | 2010-10-20 | 4.989 | 115,755 | +5,512 | 0.01% | 577,501 |
| 2010-10-21 | 2010-10-19 | 5.080 | 110,243 | +5,512 | 0.01% | 560,001 |
| 2010-10-15 | 2010-10-13 | 5.207 | 104,731 | +33,073 | 0.01% | 545,302 |
| 2010-10-14 | 2010-10-12 | 4.826 | 71,658 | -33,073 | 0.01% | 345,801 |
| 2010-10-13 | 2010-10-11 | 5.043 | 104,731 | +24,805 | 0.01% | 528,202 |
| 2010-10-11 | 2010-10-07 | 5.261 | 79,926 | +11,024 | 0.01% | 420,500 |
| 2010-10-08 | 2010-10-06 | 5.316 | 68,902 | -38,585 | 0.01% | 366,251 |
| 2010-10-07 | 2010-10-05 | 5.334 | 107,487 | -330,728 | 0.01% | 573,302 |
| 2010-10-04 | 2010-09-29 | 5.461 | 438,215 | -55,121 | 0.03% | 2,392,950 |
| 2010-09-30 | 2010-09-28 | 5.479 | 493,336 | +49,609 | 0.04% | 2,702,898 |
| 2010-09-29 | 2010-09-27 | 5.660 | 443,727 | -27,561 | 0.03% | 2,511,599 |
| 2010-09-27 | 2010-09-22 | 5.370 | 471,288 | +341,753 | 0.04% | 2,530,801 |
| 2010-09-24 | 2010-09-21 | 5.062 | 129,535 | -330,729 | 0.01% | 655,649 |
| 2010-09-22 | 2010-09-20 | 5.043 | 460,264 | +5,513 | 0.04% | 2,321,302 |
| 2010-09-20 | 2010-09-16 | 5.043 | 454,751 | +303,167 | 0.04% | 2,293,498 |
| 2010-09-17 | 2010-09-15 | 4.916 | 151,584 | -374,825 | 0.01% | 745,251 |
| 2010-09-16 | 2010-09-14 | 5.134 | 526,409 | +11,024 | 0.04% | 2,702,649 |
| 2010-09-14 | 2010-09-10 | 5.243 | 515,385 | -2,756 | 0.04% | 2,702,150 |
| 2010-09-13 | 2010-09-09 | 5.098 | 518,141 | +11,024 | 0.04% | 2,641,400 |
| 2010-09-09 | 2010-09-07 | 4.916 | 507,117 | +27,561 | 0.04% | 2,493,201 |
| 2010-09-08 | 2010-09-06 | 4.935 | 479,556 | -11,024 | 0.04% | 2,366,400 |
| 2010-09-07 | 2010-09-03 | 4.880 | 490,580 | -5,512 | 0.04% | 2,394,233 |
| 2010-09-06 | 2010-09-02 | 4.643 | 496,092 | +58,424 | 0.04% | 2,303,251 |
| 2010-09-03 | 2010-09-01 | 4.533 | 437,668 | +246,188 | 0.03% | 1,984,000 |
| 2010-08-31 | 2010-08-27 | 4.277 | 191,480 | +5,471 | 0.01% | 819,001 |
| 2010-08-30 | 2010-08-26 | 4.332 | 186,009 | -16,412 | 0.01% | 805,801 |
| 2010-08-27 | 2010-08-25 | 4.222 | 202,421 | +10,941 | 0.02% | 854,698 |
| 2010-08-26 | 2010-08-24 | 4.369 | 191,480 | -292,690 | 0.01% | 836,501 |
| 2010-08-25 | 2010-08-23 | 4.442 | 484,170 | +309,103 | 0.04% | 2,150,550 |
| 2010-08-19 | 2010-08-17 | 4.679 | 175,067 | -114,888 | 0.01% | 819,199 |
| 2010-08-18 | 2010-08-16 | 4.588 | 289,955 | +109,417 | 0.02% | 1,330,300 |
| 2010-08-13 | 2010-08-11 | 4.405 | 180,538 | +43,767 | 0.01% | 795,300 |
| 2010-08-11 | 2010-08-09 | 4.405 | 136,771 | -218,834 | 0.01% | 602,499 |
| 2010-08-10 | 2010-08-06 | 4.405 | 355,605 | -54,709 | 0.03% | 1,566,499 |
| 2010-08-04 | 2010-08-02 | 4.497 | 410,314 | -60,179 | 0.03% | 1,845,002 |
| 2010-08-03 | 2010-07-30 | 4.350 | 470,493 | +10,942 | 0.04% | 2,046,800 |
| 2010-08-02 | 2010-07-29 | 4.478 | 459,551 | +87,533 | 0.04% | 2,057,999 |
| 2010-07-30 | 2010-07-28 | 4.533 | 372,018 | +273,543 | 0.03% | 1,686,401 |
| 2010-07-29 | 2010-07-27 | 4.369 | 98,475 | -84,798 | 0.01% | 430,199 |
| 2010-07-28 | 2010-07-26 | 4.295 | 183,273 | -465,023 | 0.01% | 787,248 |
| 2010-07-27 | 2010-07-23 | 4.405 | 648,296 | +84,799 | 0.05% | 2,855,852 |
| 2010-07-26 | 2010-07-22 | 4.442 | 563,497 | +465,022 | 0.04% | 2,502,898 |
| 2010-07-23 | 2010-07-21 | 4.259 | 98,475 | -109,417 | 0.01% | 419,399 |
| 2010-07-22 | 2010-07-20 | 4.204 | 207,892 | +54,708 | 0.02% | 873,999 |
| 2010-07-21 | 2010-07-19 | 4.131 | 153,184 | -54,708 | 0.01% | 632,801 |
| 2010-07-20 | 2010-07-16 | 4.186 | 207,892 | +98,475 | 0.02% | 870,199 |
| 2010-07-19 | 2010-07-15 | 3.985 | 109,417 | -382,959 | 0.01% | 436,000 |
| 2010-07-16 | 2010-07-14 | 4.131 | 492,376 | +221,569 | 0.04% | 2,033,998 |
| 2010-07-15 | 2010-07-13 | 4.588 | 270,807 | +109,417 | 0.02% | 1,242,450 |
| 2010-07-14 | 2010-07-12 | 4.734 | 161,390 | -54,709 | 0.01% | 764,050 |
| 2010-07-13 | 2010-07-09 | 4.570 | 216,099 | +54,709 | 0.02% | 987,502 |
| 2010-07-12 | 2010-07-08 | 4.460 | 161,390 | -46,502 | 0.01% | 719,800 |
| 2010-07-09 | 2010-07-07 | 4.460 | 207,892 | +57,444 | 0.02% | 927,199 |
| 2010-07-08 | 2010-07-06 | 4.698 | 150,448 | +54,708 | 0.01% | 706,748 |
| 2010-07-07 | 2010-07-05 | 4.533 | 95,740 | -2,735 | 0.01% | 434,001 |
| 2010-07-06 | 2010-07-02 | 4.862 | 98,475 | -273,543 | 0.01% | 478,799 |
| 2010-07-05 | 2010-06-30 | 5.228 | 372,018 | +153,184 | 0.03% | 1,944,802 |
| 2010-07-02 | 2010-06-29 | 5.063 | 218,834 | +101,211 | 0.02% | 1,108,000 |
| 2010-06-30 | 2010-06-28 | 5.191 | 117,623 | -164,126 | 0.01% | 610,599 |
| 2010-06-29 | 2010-06-25 | 5.228 | 281,749 | +109,417 | 0.02% | 1,472,902 |
| 2010-06-28 | 2010-06-24 | 5.283 | 172,332 | -82,062 | 0.01% | 910,351 |
| 2010-06-25 | 2010-06-23 | 5.465 | 254,394 | +120,358 | 0.02% | 1,390,347 |
| 2010-06-24 | 2010-06-22 | 5.173 | 134,036 | -153,184 | 0.01% | 693,351 |
| 2010-06-23 | 2010-06-21 | 5.045 | 287,220 | -43,766 | 0.02% | 1,449,002 |
| 2010-06-22 | 2010-06-18 | 5.264 | 330,986 | +10,941 | 0.03% | 1,742,398 |
| 2010-06-21 | 2010-06-17 | 5.740 | 320,045 | +54,709 | 0.02% | 1,836,902 |
| 2010-06-18 | 2010-06-15 | 5.849 | 265,336 | -347,399 | 0.02% | 1,551,999 |
| 2010-06-17 | 2010-06-14 | 5.758 | 612,735 | +246,188 | 0.05% | 3,528,000 |
| 2010-06-15 | 2010-06-11 | 5.100 | 366,547 | +336,457 | 0.03% | 1,869,301 |
| 2010-06-11 | 2010-06-09 | 4.789 | 30,090 | -273,542 | 0.00% | 144,102 |
| 2010-06-10 | 2010-06-08 | 4.954 | 303,632 | -233,879 | 0.02% | 1,504,050 |
| 2010-06-09 | 2010-06-07 | 4.972 | 537,511 | +134,036 | 0.04% | 2,672,401 |
| 2010-06-08 | 2010-06-04 | 5.081 | 403,475 | +43,767 | 0.03% | 2,050,250 |
| 2010-06-07 | 2010-06-03 | 4.917 | 359,708 | +13,677 | 0.03% | 1,768,674 |
| 2010-06-04 | 2010-06-02 | 4.606 | 346,031 | +103,946 | 0.03% | 1,593,899 |
| 2010-06-03 | 2010-06-01 | 4.442 | 242,085 | +169,596 | 0.02% | 1,075,275 |
| 2010-06-02 | 2010-05-31 | 4.588 | 72,489 | -284,484 | 0.01% | 332,576 |
| 2010-06-01 | 2010-05-28 | 4.497 | 356,973 | -177,802 | 0.03% | 1,605,151 |
| 2010-05-31 | 2010-05-27 | 4.387 | 534,775 | +76,591 | 0.04% | 2,345,998 |
| 2010-05-28 | 2010-05-26 | 4.186 | 458,184 | +153,184 | 0.04% | 1,917,877 |
| 2010-05-27 | 2010-05-25 | 4.040 | 305,000 | -216,098 | 0.02% | 1,232,076 |
| 2010-05-26 | 2010-05-24 | 4.588 | 521,098 | -21,884 | 0.04% | 2,390,773 |
| 2010-05-25 | 2010-05-20 | 4.606 | 542,982 | +341,928 | 0.04% | 2,501,101 |
| 2010-05-24 | 2010-05-19 | 5.118 | 201,054 | -1,031,255 | 0.02% | 1,029,055 |
| 2010-05-20 | 2010-05-18 | 5.431 | 1,232,309 | +371,418 | 0.10% | 6,693,028 |
| 2010-05-19 | 2010-05-17 | 5.174 | 860,891 | +44,810 | 0.07% | 4,453,849 |
| 2010-05-18 | 2010-05-14 | 5.192 | 816,081 | +156,155 | 0.06% | 4,237,048 |
| 2010-05-17 | 2010-05-13 | 4.916 | 659,926 | -81,472 | 0.05% | 3,244,050 |
| 2010-05-14 | 2010-05-12 | 4.861 | 741,398 | +57,030 | 0.06% | 3,603,598 |
| 2010-05-13 | 2010-05-11 | 4.953 | 684,368 | +5,432 | 0.05% | 3,389,401 |
| 2010-05-12 | 2010-05-10 | 5.045 | 678,936 | +241,701 | 0.05% | 3,424,999 |
| 2010-05-11 | 2010-05-07 | 4.529 | 437,235 | +268,859 | 0.03% | 1,980,300 |
| 2010-05-10 | 2010-05-06 | 4.363 | 168,376 | -274,290 | 0.01% | 734,699 |
| 2010-05-07 | 2010-05-05 | 4.640 | 442,666 | +127,640 | 0.03% | 2,053,798 |
| 2010-05-05 | 2010-05-03 | 5.026 | 315,026 | -32,589 | 0.02% | 1,583,398 |
| 2010-05-04 | 2010-04-30 | 4.861 | 347,615 | -21,726 | 0.03% | 1,689,598 |
| 2010-05-03 | 2010-04-29 | 4.548 | 369,341 | -38,021 | 0.03% | 1,679,599 |
| 2010-04-30 | 2010-04-28 | 5.284 | 407,362 | -10,863 | 0.03% | 2,152,501 |
| 2010-04-29 | 2010-04-27 | 5.266 | 418,225 | +73,325 | 0.03% | 2,202,201 |
| 2010-04-28 | 2010-04-26 | 5.284 | 344,900 | -192,818 | 0.03% | 1,822,452 |
| 2010-04-23 | 2010-04-21 | 4.768 | 537,718 | -35,304 | 0.05% | 2,564,102 |
| 2010-04-22 | 2010-04-20 | 4.805 | 573,022 | +59,746 | 0.05% | 2,753,549 |
| 2010-04-21 | 2010-04-19 | 4.640 | 513,276 | -27,157 | 0.04% | 2,381,401 |
| 2010-04-20 | 2010-04-16 | 4.897 | 540,433 | -5,432 | 0.05% | 2,646,699 |
| 2010-04-19 | 2010-04-15 | 4.455 | 545,865 | +287,869 | 0.05% | 2,432,101 |
| 2010-04-15 | 2010-04-13 | 3.940 | 257,996 | +5,432 | 0.02% | 1,016,501 |
| 2010-04-14 | 2010-04-12 | 3.645 | 252,564 | +10,863 | 0.02% | 920,699 |
| 2010-04-12 | 2010-04-08 | 3.572 | 241,701 | -46,168 | 0.02% | 863,299 |
| 2010-04-07 | 2010-03-31 | 3.314 | 287,869 | -195,534 | 0.03% | 954,000 |
| 2010-04-01 | 2010-03-30 | 3.240 | 483,403 | -10,863 | 0.04% | 1,566,401 |
| 2010-03-29 | 2010-03-25 | 3.185 | 494,266 | +217,260 | 0.04% | 1,574,301 |
| 2010-03-26 | 2010-03-24 | 3.277 | 277,006 | -32,589 | 0.02% | 907,800 |
| 2010-03-25 | 2010-03-23 | 3.296 | 309,595 | +32,589 | 0.03% | 1,020,300 |
| 2010-03-18 | 2010-03-16 | 3.259 | 277,006 | +217,260 | 0.02% | 902,700 |
| 2010-03-17 | 2010-03-15 | 3.296 | 59,746 | -59,747 | 0.01% | 196,899 |
| 2010-03-16 | 2010-03-12 | 2.946 | 119,493 | -5,431 | 0.01% | 352,001 |
| 2010-03-12 | 2010-03-10 | 2.670 | 124,924 | +5,431 | 0.01% | 333,499 |
| 2010-03-10 | 2010-03-08 | 2.854 | 119,493 | +5,432 | 0.01% | 341,001 |
| 2010-03-09 | 2010-03-05 | 2.854 | 114,061 | -54,315 | 0.01% | 325,499 |
| 2010-03-08 | 2010-03-04 | 2.688 | 168,376 | +2,716 | 0.01% | 452,599 |
| 2010-03-05 | 2010-03-03 | 2.688 | 165,660 | +2,715 | 0.01% | 445,299 |
| 2009-12-21 | 2009-12-17 | 2.154 | 162,945 | -5,431 | 0.01% | 351,001 |
| 2009-12-02 | 2009-11-30 | 2.578 | 168,376 | +5,431 | 0.02% | 434,000 |
| 2009-12-01 | 2009-11-27 | 2.522 | 162,945 | -32,589 | 0.01% | 411,001 |
| 2009-11-30 | 2009-11-26 | 2.504 | 195,534 | +54,315 | 0.02% | 489,601 |
| 2009-11-23 | 2009-11-19 | 2.633 | 141,219 | -5,431 | 0.01% | 371,801 |
| 2009-11-20 | 2009-11-18 | 2.633 | 146,650 | -65,178 | 0.01% | 386,099 |
| 2009-11-17 | 2009-11-13 | 2.633 | 211,828 | -48,884 | 0.02% | 557,700 |
| 2009-11-13 | 2009-11-11 | 2.357 | 260,712 | +86,904 | 0.02% | 614,401 |
| 2009-11-12 | 2009-11-10 | 2.522 | 173,808 | -16,294 | 0.02% | 438,401 |
| 2009-11-11 | 2009-11-09 | 2.596 | 190,102 | +103,198 | 0.02% | 493,500 |
| 2009-11-10 | 2009-11-06 | 2.430 | 86,904 | -130,356 | 0.01% | 211,200 |
| 2009-11-04 | 2009-11-02 | 1.915 | 217,260 | +108,630 | 0.02% | 416,001 |
| 2009-10-05 | 2009-09-30 | 1.604 | 108,630 | +2,618 | 0.01% | 174,198 |
| 2009-09-02 | 2009-08-31 | 1.887 | 106,012 | -79,509 | 0.01% | 200,000 |
| 2009-08-05 | 2009-08-03 | 2.207 | 185,521 | +79,509 | 0.02% | 409,499 |
| 2009-08-04 | 2009-07-31 | 2.207 | 106,012 | +106,012 | 0.01% | 234,000 |
| 2009-05-11 | 2009-05-07 | 0.998 | 0 | -41,686 | ||
| 2009-04-30 | 2009-04-28 | 0.979 | 41,686 | +41,686 | 0.00% | 40,800 |
| 2009-04-21 | 2009-04-17 | 1.171 | 0 | -5,211 | ||
| 2009-02-27 | 2009-02-25 | 1.094 | 5,211 | -5,211 | 0.00% | 5,700 |
| 2009-02-19 | 2009-02-17 | 1.132 | 10,422 | +5,211 | 0.00% | 11,801 |
| 2009-02-13 | 2009-02-11 | 1.132 | 5,211 | +5,211 | 0.00% | 5,900 |
| 2008-08-25 | 2008-08-20 | 1.185 | 0 | -12,869 | ||
| 2008-07-31 | 2008-07-29 | 1.263 | 12,869 | +12,869 | 0.00% | 16,250 |
| 2008-03-04 | 2008-02-29 | 1.761 | 0 | -25,550 | ||
| 2008-02-28 | 2008-02-26 | 1.722 | 25,550 | +25,550 | 0.00% | 44,000 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy