History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 1,231,909 +0 0.04% 3,646,451
2025-10-13 2025-10-09 2.980 1,231,909 +0 0.04% 3,671,089
2025-10-10 2025-10-08 2.880 1,231,909 +0 0.04% 3,547,898
2025-10-09 2025-10-06 2.880 1,231,909 +0 0.04% 3,547,898
2025-10-08 2025-10-03 2.890 1,231,909 +0 0.04% 3,560,217
2025-10-06 2025-10-02 2.930 1,231,909 +0 0.04% 3,609,493
2025-10-03 2025-09-30 2.920 1,231,909 +0 0.04% 3,597,174
2025-10-02 2025-09-29 2.900 1,231,909 +0 0.04% 3,572,536
2025-09-30 2025-09-26 2.900 1,231,909 +0 0.04% 3,572,536
2025-09-29 2025-09-25 2.960 1,231,909 +0 0.04% 3,646,451
2025-09-26 2025-09-24 2.990 1,231,909 +0 0.04% 3,683,408
2025-09-25 2025-09-23 2.880 1,231,909 +0 0.04% 3,547,898
2025-09-24 2025-09-22 2.930 1,231,909 +0 0.04% 3,609,493
2025-09-23 2025-09-19 2.960 1,231,909 +0 0.04% 3,646,451
2025-09-22 2025-09-18 3.010 1,231,909 +4,000 0.04% 3,708,046
2025-09-11 2025-09-09 3.161 1,227,909 +19,869 0.04% 3,881,606
2025-09-04 2025-09-02 2.897 1,208,040 +1,968 0.04% 3,499,541
2025-06-03 2025-05-30 2.978 1,206,072 +39,352 0.04% 3,591,913
2025-05-20 2025-05-16 3.035 1,166,720 +132,786 0.04% 3,541,321
2025-05-15 2025-05-13 3.046 1,033,934 +327,535 0.04% 3,149,137
2025-05-14 2025-05-12 3.140 706,399 +190,428 0.03% 2,218,309
2025-05-08 2025-05-06 3.119 515,971 +36,181 0.02% 1,609,469
2025-05-02 2025-04-29 3.098 479,790 +64,745 0.02% 1,486,531
2025-04-24 2025-04-22 3.235 415,045 +36,181 0.01% 1,342,600
2025-04-11 2025-04-09 3.193 378,864 +32,373 0.01% 1,209,644
2025-04-09 2025-04-07 3.119 346,491 +60,937 0.01% 1,080,810
2025-03-28 2025-03-26 3.466 285,554 +36,181 0.01% 989,699
2025-03-20 2025-03-18 3.539 249,373 +36,181 0.01% 882,633
2025-03-10 2025-03-06 3.413 213,192 +36,181 0.01% 727,705
2025-03-05 2025-03-03 3.298 177,011 +28,564 0.01% 583,755
2025-03-04 2025-02-28 3.319 148,447 +74,267 0.01% 492,674
2025-02-27 2025-02-25 3.466 74,180 +36,181 0.00% 257,100
2025-02-21 2025-02-19 3.413 37,999 +36,181 0.00% 129,705
2024-09-12 2024-09-10 4.112 1,818 +40 0.00% 7,476
2024-05-21 2024-05-17 5.306 1,778 +37 0.00% 9,434
2023-09-14 2023-09-12 4.814 1,741 +28 0.00% 8,382
2023-05-23 2023-05-19 5.674 1,713 +27 0.00% 9,719
2022-11-15 2022-11-11 4.326 1,686 -7,064 0.00% 7,294
2022-09-16 2022-09-14 4.159 8,750 +150 0.00% 36,395
2022-08-25 2022-08-23 4.090 8,600 +6,943 0.00% 35,177
2022-05-25 2022-05-23 4.358 1,657 +32 0.00% 7,222
2021-09-10 2021-09-08 5.594 1,625 +18 0.00% 9,090
2021-07-07 2021-07-05 9.608 1,607 -5,052 0.00% 15,441
2021-06-21 2021-06-17 5.808 6,659 -134,715 0.00% 38,674
2021-06-11 2021-06-09 6.117 141,374 -6,736 0.01% 864,732
2021-06-02 2021-05-31 6.129 148,110 -134,715 0.01% 907,692
2021-06-01 2021-05-28 6.140 282,825 -5,051 0.01% 1,736,652
2021-05-26 2021-05-24 6.331 287,876 -5,052 0.01% 1,822,536
2021-05-25 2021-05-21 6.319 292,928 +2,774 0.01% 1,851,008
2021-05-21 2021-05-18 6.391 290,154 +266,878 0.01% 1,854,354
2021-05-20 2021-05-17 6.163 23,276 +5,004 0.00% 143,453
2021-05-17 2021-05-13 5.923 18,272 +5,004 0.00% 108,231
2021-05-12 2021-05-10 5.767 13,268 +6,672 0.00% 76,522
2021-02-25 2021-02-23 5.276 6,596 -9,136 0.00% 34,799
2020-09-10 2020-09-08 5.757 15,732 +169 0.00% 90,575
2020-08-28 2020-08-26 5.454 15,563 -16,501 0.00% 84,886
2020-08-25 2020-08-21 4.921 32,064 +16,501 0.00% 157,789
2020-07-23 2020-07-21 6.291 15,563 -3,300 0.00% 97,902
2020-07-22 2020-07-20 5.866 18,863 +3,300 0.00% 110,659
2020-06-16 2020-06-12 6.315 15,563 -8,251 0.00% 98,280
2020-06-15 2020-06-11 6.485 23,814 +8,251 0.00% 154,425
2020-05-27 2020-05-25 6.037 15,563 -8,251 0.00% 93,955
2020-05-26 2020-05-22 5.939 23,814 +8,440 0.00% 141,429
2020-04-09 2020-04-07 7.706 15,374 -4,889 0.00% 118,470
2020-04-06 2020-04-02 7.608 20,263 +4,889 0.00% 154,154
2020-03-31 2020-03-27 6.994 15,374 +1,630 0.00% 107,528
2020-03-26 2020-03-24 6.417 13,744 -4,889 0.00% 88,201
2020-02-12 2020-02-10 8.957 18,633 +4,889 0.00% 166,904
2019-12-05 2019-12-03 7.375 13,744 +3,260 0.00% 101,356
2019-09-06 2019-09-04 8.774 10,484 +75 0.00% 91,989
2019-05-10 2019-05-08 8.728 10,409 +77 0.00% 90,851
2019-02-08 2019-01-31 8.753 10,332 -72,283 0.00% 90,437
2019-01-30 2019-01-28 8.093 82,615 +72,283 0.00% 668,617
2018-10-24 2018-10-22 8.952 10,332 -4,400 0.00% 92,495
2018-10-15 2018-10-11 8.031 14,732 -86,775 0.00% 118,311
2018-10-11 2018-10-09 8.255 101,507 -32,125 0.00% 837,943
2018-10-04 2018-10-02 8.990 133,632 -7,454 0.01% 1,201,303
2018-09-14 2018-09-12 8.006 141,086 -43,995 0.01% 1,129,536
2018-09-07 2018-09-05 8.867 185,081 +1,073 0.01% 1,641,062
2018-09-06 2018-09-04 9.343 184,008 -79,849 0.01% 1,719,117
2018-09-05 2018-09-03 9.205 263,857 -120,677 0.01% 2,428,767
2018-08-28 2018-08-24 8.241 384,534 -7,985 0.02% 3,168,769
2018-08-23 2018-08-21 7.978 392,519 -105,401 0.02% 3,131,339
2018-08-22 2018-08-20 7.477 497,920 +79,849 0.02% 3,722,750
2018-08-13 2018-08-09 8.579 418,071 -159,698 0.02% 3,586,498
2018-08-10 2018-08-08 8.215 577,769 +159,698 0.02% 4,746,659
2018-08-08 2018-08-06 7.690 418,071 -25,551 0.02% 3,214,759
2018-07-24 2018-07-20 10.282 443,622 -1,597 0.02% 4,561,274
2018-06-21 2018-06-19 10.770 445,219 -3,194 0.02% 4,795,149
2018-06-19 2018-06-14 10.733 448,413 +7,985 0.02% 4,812,702
2018-06-15 2018-06-13 11.134 440,428 +31,939 0.02% 4,903,505
2018-06-07 2018-06-05 11.396 408,489 -119,773 0.02% 4,655,343
2018-06-06 2018-06-04 11.346 528,262 +119,773 0.02% 5,993,873
2018-05-24 2018-05-21 10.871 408,489 -119,773 0.02% 4,440,481
2018-05-23 2018-05-18 11.146 528,262 -39,925 0.02% 5,888,021
2018-05-21 2018-05-17 11.134 568,187 -103,804 0.02% 6,326,039
2018-05-18 2018-05-16 10.731 671,991 +176,322 0.03% 7,211,238
2018-05-15 2018-05-11 10.115 495,669 -23,847 0.02% 5,013,548
2018-05-10 2018-05-08 9.750 519,516 +7,949 0.02% 5,065,216
2018-05-09 2018-05-07 9.888 511,567 -15,898 0.02% 5,058,508
2018-05-07 2018-05-03 9.624 527,465 +7,949 0.02% 5,076,360
2018-05-04 2018-05-02 9.926 519,516 +7,949 0.02% 5,156,717
2018-05-03 2018-04-30 10.027 511,567 -7,949 0.02% 5,129,301
2018-05-02 2018-04-27 9.888 519,516 -15,897 0.02% 5,137,109
2018-04-26 2018-04-24 9.863 535,413 -7,949 0.02% 5,280,831
2018-04-24 2018-04-20 9.762 543,362 -7,949 0.02% 5,304,547
2018-04-23 2018-04-19 9.700 551,311 -11,128 0.02% 5,347,470
2018-04-20 2018-04-18 9.624 562,439 +11,128 0.02% 5,412,952
2018-04-19 2018-04-17 10.077 551,311 +50,872 0.02% 5,555,543
2018-04-17 2018-04-13 10.039 500,439 +15,898 0.02% 5,024,020
2018-04-16 2018-04-12 10.253 484,541 -7,949 0.02% 4,968,044
2018-04-13 2018-04-11 10.127 492,490 +31,795 0.02% 4,987,589
2018-04-12 2018-04-10 10.568 460,695 -23,846 0.02% 4,868,443
2018-04-11 2018-04-09 10.417 484,541 -182,823 0.02% 5,047,289
2018-04-10 2018-04-06 9.863 667,364 +125,592 0.03% 6,582,277
2018-04-09 2018-04-04 9.272 541,772 -217,798 0.02% 5,023,210
2018-04-06 2018-04-03 9.071 759,570 +179,643 0.03% 6,889,701
2018-04-04 2018-03-29 8.668 579,927 -238,464 0.02% 5,026,780
2018-04-03 2018-03-28 8.618 818,391 +222,567 0.03% 7,052,592
2018-03-29 2018-03-27 8.228 595,824 -15,898 0.03% 4,902,223
2018-03-28 2018-03-26 7.850 611,722 -20,667 0.03% 4,802,153
2018-03-27 2018-03-23 7.548 632,389 +15,898 0.03% 4,773,456
2018-03-23 2018-03-21 7.762 616,491 +52,462 0.03% 4,785,301
2018-03-22 2018-03-20 8.026 564,029 -7,949 0.02% 4,527,093
2018-03-21 2018-03-19 7.875 571,978 -7,949 0.02% 4,504,546
2018-03-20 2018-03-16 7.901 579,927 -7,949 0.02% 4,581,739
2018-03-19 2018-03-15 7.863 587,876 -124,001 0.02% 4,622,353
2018-03-16 2018-03-14 7.913 711,877 +103,334 0.03% 5,633,171
2018-03-15 2018-03-13 8.001 608,543 -11,128 0.03% 4,869,067
2018-03-13 2018-03-09 8.026 619,671 -79,488 0.03% 4,973,695
2018-03-12 2018-03-08 8.089 699,159 +135,130 0.03% 5,655,673
2018-03-09 2018-03-07 7.674 564,029 -7,949 0.02% 4,328,412
2018-03-07 2018-03-05 7.422 571,978 +23,846 0.02% 4,245,498
2018-03-06 2018-03-02 7.712 548,132 -15,897 0.02% 4,227,104
2018-03-05 2018-03-01 7.775 564,029 -31,795 0.02% 4,385,178
2018-03-02 2018-02-28 7.473 595,824 -31,796 0.03% 4,452,478
2018-03-01 2018-02-27 7.146 627,620 +31,796 0.03% 4,484,793
2018-02-28 2018-02-26 7.284 595,824 +31,795 0.03% 4,340,042
2018-02-26 2018-02-22 7.435 564,029 +7,949 0.02% 4,193,593
2018-02-22 2018-02-20 7.573 556,080 -23,847 0.02% 4,211,445
2018-02-21 2018-02-15 7.259 579,927 +7,949 0.02% 4,209,655
2018-02-20 2018-02-13 7.083 571,978 +7,949 0.02% 4,051,213
2018-02-14 2018-02-12 7.272 564,029 -15,898 0.02% 4,101,348
2018-02-09 2018-02-07 6.617 579,927 +7,949 0.02% 3,837,571
2018-02-08 2018-02-06 6.731 571,978 +23,846 0.02% 3,849,732
2018-02-02 2018-01-31 7.221 548,132 -7,948 0.02% 3,958,169
2018-02-01 2018-01-30 7.422 556,080 +15,897 0.02% 4,127,496
2018-01-31 2018-01-29 7.485 540,183 +15,898 0.02% 4,043,479
2018-01-26 2018-01-24 7.548 524,285 -158,976 0.02% 3,957,455
2018-01-25 2018-01-23 7.800 683,261 -182,823 0.03% 5,329,367
2018-01-24 2018-01-22 7.309 866,084 +278,208 0.04% 6,330,434
2018-01-17 2018-01-15 6.039 587,876 +79,489 0.03% 3,549,967
2018-01-15 2018-01-11 6.215 508,387 +47,692 0.02% 3,159,503
2018-01-12 2018-01-10 6.202 460,695 +63,591 0.02% 2,857,313
2018-01-04 2018-01-02 6.240 397,104 -31,795 0.02% 2,477,897
2018-01-03 2017-12-29 6.051 428,899 +31,795 0.02% 2,595,359
2017-12-29 2017-12-27 6.164 397,104 +15,898 0.02% 2,447,923
2017-12-20 2017-12-18 6.416 381,206 -7,949 0.02% 2,445,835
2017-12-19 2017-12-15 6.517 389,155 -52,462 0.02% 2,536,003
2017-12-18 2017-12-14 6.542 441,617 +60,411 0.02% 2,888,993
2017-12-14 2017-12-12 6.215 381,206 -178,054 0.02% 2,369,103
2017-12-13 2017-12-11 6.026 559,260 +106,514 0.02% 3,370,130
2017-12-11 2017-12-07 5.535 452,746 -7,949 0.02% 2,506,136
2017-12-08 2017-12-06 5.800 460,695 -143,078 0.02% 2,671,848
2017-12-07 2017-12-05 5.724 603,773 +119,232 0.03% 3,456,069
2017-12-04 2017-11-30 5.535 484,541 -15,898 0.02% 2,682,134
2017-11-30 2017-11-28 5.460 500,439 +15,898 0.02% 2,732,362
2017-11-28 2017-11-24 5.661 484,541 -31,795 0.02% 2,743,092
2017-11-27 2017-11-23 5.473 516,336 -31,796 0.02% 2,825,654
2017-11-24 2017-11-22 5.397 548,132 -15,897 0.02% 2,958,283
2017-11-21 2017-11-17 5.233 564,029 -47,693 0.02% 2,951,835
2017-11-20 2017-11-16 5.133 611,722 -15,898 0.03% 3,139,869
2017-11-16 2017-11-14 5.045 627,620 -47,693 0.03% 3,166,201
2017-11-15 2017-11-13 4.969 675,313 -15,897 0.03% 3,355,827
2017-11-01 2017-10-30 4.693 691,210 +15,897 0.03% 3,243,517
2017-10-26 2017-10-24 4.856 675,313 +22,257 0.03% 3,279,365
2017-10-24 2017-10-20 4.906 653,056 -22,257 0.03% 3,204,147
2017-10-23 2017-10-19 4.793 675,313 -23,846 0.03% 3,236,886
2017-10-13 2017-10-11 4.617 699,159 -39,744 0.03% 3,228,043
2017-10-06 2017-10-03 4.542 738,903 -15,898 0.03% 3,355,768
2017-10-04 2017-09-29 4.491 754,801 -23,846 0.03% 3,389,987
2017-09-14 2017-09-12 4.290 778,647 +15,897 0.03% 3,340,353
2017-09-08 2017-09-06 4.492 762,750 +7,949 0.03% 3,425,934
2017-09-07 2017-09-05 4.479 754,801 +6,397 0.03% 3,380,653
2017-09-01 2017-08-30 4.466 748,404 -14,393 0.03% 3,342,506
2017-08-31 2017-08-29 4.377 762,797 -9,457 0.03% 3,339,039
2017-08-29 2017-08-25 4.555 772,254 -23,645 0.03% 3,517,613
2017-08-28 2017-08-24 4.365 795,899 +20,492 0.04% 3,473,841
2017-08-22 2017-08-18 4.568 775,407 -20,492 0.03% 3,541,814
2017-08-18 2017-08-16 4.453 795,899 -15,763 0.04% 3,544,529
2017-08-15 2017-08-11 4.314 811,662 +15,763 0.04% 3,501,447
2017-08-10 2017-08-08 4.568 795,899 -7,881 0.04% 3,635,415
2017-08-07 2017-08-03 4.542 803,780 -23,645 0.04% 3,651,016
2017-08-03 2017-08-01 4.542 827,425 -39,407 0.04% 3,758,419
2017-08-01 2017-07-28 4.225 866,832 -164,826 0.04% 3,662,458
2017-07-27 2017-07-25 4.086 1,031,658 -7,196 0.05% 4,214,879
2017-07-21 2017-07-19 3.806 1,038,854 +141,866 0.05% 3,954,297
2017-07-19 2017-07-17 3.997 896,988 +47,289 0.04% 3,585,012
2017-07-14 2017-07-12 4.022 849,699 +31,526 0.04% 3,417,573
2017-07-07 2017-07-05 4.035 818,173 +15,763 0.04% 3,301,154
2017-06-26 2017-06-22 3.959 802,410 +15,763 0.04% 3,176,467
2017-06-20 2017-06-16 4.111 786,647 -47,289 0.04% 3,233,839
2017-06-12 2017-06-08 3.959 833,936 +23,644 0.04% 3,301,268
2017-06-01 2017-05-29 3.781 810,292 +31,526 0.04% 3,063,736
2017-05-26 2017-05-24 3.972 778,766 +7,536 0.03% 3,093,040
2017-05-18 2017-05-16 3.959 771,230 -39,025 0.03% 3,053,228
2017-05-10 2017-05-08 3.920 810,255 -31,221 0.04% 3,176,581
2017-05-05 2017-05-02 3.741 841,476 +31,221 0.04% 3,148,048
2017-04-21 2017-04-19 3.882 810,255 +31,220 0.04% 3,145,438
2017-04-20 2017-04-18 3.920 779,035 -31,220 0.04% 3,054,184
2017-04-13 2017-04-11 3.972 810,255 -148,299 0.04% 3,218,105
2017-04-11 2017-04-07 4.049 958,554 -23,416 0.04% 3,880,793
2017-04-07 2017-04-05 4.023 981,970 +39,026 0.04% 3,950,433
2017-04-05 2017-03-31 3.959 942,944 -92,983 0.04% 3,733,027
2017-04-03 2017-03-30 3.818 1,035,927 -109,272 0.05% 3,955,143
2017-03-30 2017-03-28 3.523 1,145,199 +46,831 0.05% 4,034,878
2017-03-28 2017-03-24 3.600 1,098,368 -78,052 0.05% 3,954,313
2017-03-22 2017-03-20 3.715 1,176,420 -23,416 0.05% 4,370,964
2017-03-21 2017-03-17 3.690 1,199,836 -46,831 0.05% 4,427,221
2017-03-15 2017-03-13 3.651 1,246,667 -31,221 0.06% 4,552,103
2017-03-13 2017-03-09 3.510 1,277,888 -23,415 0.06% 4,486,009
2017-03-10 2017-03-08 3.498 1,301,303 -39,026 0.06% 4,551,535
2017-03-08 2017-03-06 3.421 1,340,329 -137,371 0.06% 4,585,001
2017-02-13 2017-02-09 3.190 1,477,700 -39,026 0.07% 4,714,139
2017-01-06 2017-01-04 3.152 1,516,726 -23,416 0.07% 4,780,343
2016-12-23 2016-12-21 3.101 1,540,142 +39,026 0.07% 4,775,215
2016-11-28 2016-11-24 3.267 1,501,116 -71,260 0.07% 4,904,235
2016-11-21 2016-11-17 3.370 1,572,376 +15,611 0.07% 5,298,207
2016-11-16 2016-11-14 3.254 1,556,765 -15,611 0.07% 5,066,098
2016-11-15 2016-11-11 3.254 1,572,376 +15,611 0.07% 5,116,900
2016-11-07 2016-11-03 3.370 1,556,765 -1,561 0.07% 5,245,605
2016-11-03 2016-11-01 3.344 1,558,326 +15,610 0.07% 5,210,935
2016-11-01 2016-10-28 3.395 1,542,716 -7,805 0.07% 5,237,797
2016-10-14 2016-10-12 3.434 1,550,521 +31,221 0.07% 5,323,892
2016-10-13 2016-10-11 3.446 1,519,300 +23,415 0.07% 5,236,156
2016-10-05 2016-10-03 3.344 1,495,885 +29,660 0.07% 5,002,136
2016-09-15 2016-09-13 3.313 1,466,225 +14,488 0.07% 4,857,023
2016-09-05 2016-09-01 3.403 1,451,737 +46,369 0.07% 4,940,527
2016-09-02 2016-08-31 3.468 1,405,368 -46,369 0.06% 4,873,651
2016-09-01 2016-08-30 3.351 1,451,737 -77,280 0.07% 4,865,386
2016-08-19 2016-08-17 3.248 1,529,017 -61,825 0.07% 4,966,102
2016-08-10 2016-08-08 3.196 1,590,842 -15,456 0.07% 5,084,563
2016-08-09 2016-08-05 3.131 1,606,298 -70,681 0.07% 5,030,036
2016-08-08 2016-08-04 3.144 1,676,979 +15,456 0.08% 5,273,069
2016-08-01 2016-07-28 3.248 1,661,523 -82,892 0.08% 5,396,469
2016-07-18 2016-07-14 3.248 1,744,415 -15,456 0.08% 5,665,694
2016-06-30 2016-06-28 3.248 1,759,871 -30,913 0.08% 5,715,894
2016-06-24 2016-06-22 3.338 1,790,784 -30,912 0.08% 5,978,504
2016-06-22 2016-06-20 3.287 1,821,696 -77,280 0.08% 5,987,413
2016-06-17 2016-06-15 3.157 1,898,976 +15,456 0.09% 5,995,686
2016-06-15 2016-06-13 3.287 1,883,520 -60,279 0.09% 6,190,611
2016-06-10 2016-06-07 3.494 1,943,799 -123,649 0.09% 6,791,172
2016-05-25 2016-05-23 3.377 2,067,448 -4,637 0.09% 6,982,399
2016-05-24 2016-05-20 3.287 2,072,085 +15,456 0.09% 6,810,373
2016-05-23 2016-05-19 3.364 2,056,629 -30,912 0.09% 6,919,248
2016-05-13 2016-05-11 3.274 2,087,541 +61,824 0.10% 6,834,160
2016-05-12 2016-05-10 3.248 2,025,717 +15,457 0.09% 6,579,336
2016-05-11 2016-05-09 3.313 2,010,260 +15,456 0.09% 6,659,196
2016-05-10 2016-05-06 3.377 1,994,804 -15,456 0.09% 6,737,059
2016-05-05 2016-05-03 3.494 2,010,260 +7,728 0.09% 7,023,371
2016-04-27 2016-04-25 3.507 2,002,532 -15,457 0.09% 7,022,283
2016-04-26 2016-04-22 3.520 2,017,989 +38,641 0.09% 7,102,599
2016-04-25 2016-04-21 3.584 1,979,348 -29,367 0.09% 7,094,659
2016-04-22 2016-04-20 3.558 2,008,715 +117,467 0.09% 7,147,935
2016-04-21 2016-04-19 3.494 1,891,248 -15,457 0.09% 6,607,571
2016-04-20 2016-04-18 3.468 1,906,705 -30,912 0.09% 6,612,229
2016-04-19 2016-04-15 3.338 1,937,617 +38,641 0.09% 6,468,703
2016-04-18 2016-04-14 3.338 1,898,976 -205,567 0.09% 6,339,701
2016-04-08 2016-04-06 3.183 2,104,543 -15,456 0.10% 6,699,193
2016-04-05 2016-03-31 3.183 2,119,999 +134,468 0.10% 6,748,393
2016-04-01 2016-03-30 3.235 1,985,531 +15,456 0.09% 6,423,123
2016-03-31 2016-03-29 3.183 1,970,075 -15,456 0.09% 6,271,154
2016-03-24 2016-03-22 3.209 1,985,531 -54,096 0.09% 6,371,738
2016-03-21 2016-03-17 3.106 2,039,627 +15,456 0.09% 6,334,197
2016-03-18 2016-03-16 3.119 2,024,171 -15,456 0.09% 6,312,390
2016-03-17 2016-03-15 3.093 2,039,627 -74,189 0.09% 6,307,805
2016-03-11 2016-03-09 3.041 2,113,816 +15,456 0.10% 6,427,834
2016-03-09 2016-03-07 3.183 2,098,360 +30,912 0.10% 6,679,511
2016-02-24 2016-02-22 3.028 2,067,448 -62,120 0.10% 6,260,082
2016-02-22 2016-02-18 2.950 2,129,568 -15,456 0.10% 6,282,839
2016-02-19 2016-02-17 2.860 2,145,024 -3,091 0.10% 6,134,145
2016-02-18 2016-02-16 2.795 2,148,115 +61,824 0.10% 6,004,003
2016-02-12 2016-02-05 2.963 2,086,291 +18,548 0.10% 6,182,156
2016-02-05 2016-02-03 2.679 2,067,743 +12,365 0.10% 5,538,555
2016-01-28 2016-01-26 2.588 2,055,378 -38,641 0.09% 5,319,261
2016-01-27 2016-01-25 2.588 2,094,019 -83,463 0.10% 5,419,263
2016-01-26 2016-01-22 2.536 2,177,482 -1,545 0.10% 5,522,557
2016-01-25 2016-01-21 2.484 2,179,027 +92,736 0.10% 5,413,691
2016-01-19 2016-01-15 2.575 2,086,291 -77,280 0.10% 5,372,267
2016-01-18 2016-01-14 2.575 2,163,571 +77,280 0.10% 5,571,265
2016-01-14 2016-01-12 2.562 2,086,291 -166,926 0.10% 5,345,270
2016-01-07 2016-01-05 2.562 2,253,217 -28,223 0.10% 5,772,950
2015-12-30 2015-12-28 2.666 2,281,440 -34,003 0.11% 6,081,432
2015-12-23 2015-12-21 2.575 2,315,443 -7,728 0.11% 5,962,340
2015-12-01 2015-11-27 2.536 2,323,171 +7,728 0.11% 5,892,056
2015-11-17 2015-11-13 2.562 2,315,443 +77,281 0.11% 5,932,379
2015-11-16 2015-11-12 2.653 2,238,162 +69,552 0.10% 5,937,108
2015-11-13 2015-11-11 2.679 2,168,610 +38,640 0.10% 5,808,733
2015-11-09 2015-11-05 2.575 2,129,970 -126,657 0.10% 5,484,741
2015-11-06 2015-11-04 2.601 2,256,627 +38,640 0.10% 5,869,288
2015-11-04 2015-11-02 2.549 2,217,987 +59,135 0.10% 5,653,987
2015-10-30 2015-10-28 2.484 2,158,852 +23,184 0.10% 5,363,567
2015-10-29 2015-10-27 2.484 2,135,668 -23,184 0.10% 5,305,967
2015-10-28 2015-10-26 2.446 2,158,852 +15,456 0.10% 5,279,761
2015-10-27 2015-10-23 2.484 2,143,396 +54,097 0.10% 5,325,167
2015-10-14 2015-10-12 2.472 2,089,299 +440,499 0.10% 5,163,730
2015-10-13 2015-10-09 2.420 1,648,800 +131,914 0.08% 3,989,690
2015-10-12 2015-10-08 2.316 1,516,886 +13,911 0.07% 3,513,464
2015-10-08 2015-10-06 2.226 1,502,975 +15,456 0.07% 3,345,105
2015-09-24 2015-09-22 2.588 1,487,519 +15,456 0.07% 3,849,658
2015-09-22 2015-09-18 2.562 1,472,063 +24,730 0.07% 3,771,561
2015-09-17 2015-09-15 2.601 1,447,333 +23,184 0.07% 3,764,386
2015-09-15 2015-09-11 2.867 1,424,149 -21,167 0.07% 4,082,398
2015-09-14 2015-09-10 2.893 1,445,316 +16,499 0.07% 4,180,911
2015-09-10 2015-09-08 2.906 1,428,817 +1,346,307 0.07% 4,151,886
2015-08-28 2015-08-26 2.539 82,510 -1,405,521 0.00% 209,519
2015-08-27 2015-08-25 2.552 1,488,031 -70,287 0.07% 3,798,065
2015-08-24 2015-08-20 2.709 1,558,318 -77,597 0.07% 4,222,233
2015-08-19 2015-08-17 2.919 1,635,915 +7,101 0.07% 4,775,088
2015-08-13 2015-08-11 3.024 1,628,814 +30,560 0.07% 4,924,921
2015-08-11 2015-08-07 2.997 1,598,254 +7,640 0.07% 4,790,679
2015-07-22 2015-07-20 3.416 1,590,614 +6,111 0.07% 5,434,018
2015-07-17 2015-07-15 3.194 1,584,503 -106,957 0.07% 5,060,561
2015-07-14 2015-07-10 3.168 1,691,460 -38,200 0.07% 5,357,879
2015-07-13 2015-07-09 2.906 1,729,660 +125,294 0.08% 5,026,081
2015-07-09 2015-07-07 3.155 1,604,366 +61,119 0.07% 5,061,000
2015-07-08 2015-07-06 3.377 1,543,247 +15,279 0.07% 5,211,598
2015-07-07 2015-07-03 3.613 1,527,968 -7,640 0.07% 5,520,001
2015-06-25 2015-06-23 3.691 1,535,608 +84,039 0.07% 5,668,201
2015-06-18 2015-06-16 3.744 1,451,569 +76,398 0.06% 5,433,999
2015-06-17 2015-06-15 3.809 1,375,171 -7,640 0.06% 5,238,000
2015-06-16 2015-06-12 3.809 1,382,811 +15,280 0.06% 5,267,101
2015-06-15 2015-06-11 3.888 1,367,531 +38,199 0.06% 5,316,299
2015-06-12 2015-06-10 3.678 1,329,332 -76,398 0.06% 4,889,400
2015-06-08 2015-06-04 3.783 1,405,730 +45,839 0.06% 5,317,599
2015-06-04 2015-06-02 3.861 1,359,891 +22,919 0.06% 5,250,999
2015-06-02 2015-05-29 3.927 1,336,972 +15,280 0.06% 5,250,001
2015-06-01 2015-05-28 3.888 1,321,692 +76,398 0.06% 5,138,100
2015-05-28 2015-05-26 4.018 1,245,294 +106,958 0.05% 5,004,101
2015-05-26 2015-05-21 3.678 1,138,336 +53,479 0.05% 4,186,900
2015-05-22 2015-05-20 3.717 1,084,857 +45,839 0.05% 4,032,800
2015-05-21 2015-05-19 3.770 1,039,018 +22,919 0.05% 3,916,800
2015-05-20 2015-05-18 3.796 1,016,099 +38,200 0.04% 3,857,002
2015-05-19 2015-05-15 3.796 977,899 +4,584 0.04% 3,711,999
2015-05-15 2015-05-13 3.678 973,315 +15,279 0.04% 3,579,938
2015-05-13 2015-05-11 3.796 958,036 +114,598 0.04% 3,636,601
2015-05-11 2015-05-07 4.119 843,438 +76,250 0.04% 3,474,159
2015-05-08 2015-05-06 4.202 767,188 +47,589 0.04% 3,223,922
2015-05-07 2015-05-05 4.188 719,599 +50,473 0.03% 3,013,960
2015-05-06 2015-05-04 4.341 669,126 -278,322 0.03% 2,904,640
2015-05-05 2015-04-30 4.771 947,448 +21,631 0.04% 4,520,161
2015-04-24 2015-04-22 5.173 925,817 -72,104 0.04% 4,789,322
2015-04-23 2015-04-21 5.145 997,921 +34,610 0.05% 5,134,641
2015-04-17 2015-04-15 5.478 963,311 -72,104 0.05% 5,277,201
2015-04-15 2015-04-13 5.783 1,035,415 -57,683 0.05% 5,988,121
2015-04-14 2015-04-10 5.617 1,093,098 -57,683 0.05% 6,139,799
2015-04-13 2015-04-09 5.353 1,150,781 +8,652 0.05% 6,160,558
2015-04-10 2015-04-08 5.395 1,142,129 -11,537 0.05% 6,161,760
2015-04-09 2015-04-02 5.242 1,153,666 -115,366 0.05% 6,048,002
2015-04-08 2015-04-01 4.937 1,269,032 -5,768 0.06% 6,265,599
2015-04-02 2015-03-31 4.702 1,274,800 +7,210 0.06% 5,993,518
2015-04-01 2015-03-30 4.702 1,267,590 +14,421 0.06% 5,959,620
2015-03-31 2015-03-27 4.896 1,253,169 -36,052 0.06% 6,135,139
2015-03-12 2015-03-10 4.882 1,289,221 -14,421 0.06% 6,293,759
2015-03-11 2015-03-09 4.868 1,303,642 -21,631 0.06% 6,346,079
2015-03-06 2015-03-04 4.771 1,325,273 -28,842 0.06% 6,322,718
2015-02-16 2015-02-12 4.396 1,354,115 +50,473 0.06% 5,953,260
2015-02-11 2015-02-09 4.396 1,303,642 +14,421 0.06% 5,731,359
2015-02-10 2015-02-06 4.452 1,289,221 +43,262 0.06% 5,739,479
2015-02-09 2015-02-05 4.646 1,245,959 +8,653 0.06% 5,788,801
2015-02-06 2015-02-04 4.826 1,237,306 +21,631 0.06% 5,971,678
2015-02-02 2015-01-29 5.034 1,215,675 -11,537 0.06% 6,120,179
2015-01-29 2015-01-27 5.034 1,227,212 -240,827 0.06% 6,178,261
2015-01-28 2015-01-26 4.937 1,468,039 -1,443 0.07% 7,248,158
2015-01-26 2015-01-22 4.993 1,469,482 -28,841 0.07% 7,336,802
2015-01-23 2015-01-21 4.785 1,498,323 +7,210 0.07% 7,169,099
2015-01-21 2015-01-19 4.272 1,491,113 +14,421 0.07% 6,369,441
2015-01-20 2015-01-16 4.632 1,476,692 +14,421 0.07% 6,840,320
2015-01-14 2015-01-12 4.757 1,462,271 -7,211 0.07% 6,956,039
2015-01-13 2015-01-09 4.840 1,469,482 -18,747 0.07% 7,112,622
2015-01-08 2015-01-06 4.452 1,488,229 +7,211 0.07% 6,625,442
2015-01-07 2015-01-05 4.715 1,481,018 +14,421 0.07% 6,983,599
2015-01-02 2014-12-29 4.868 1,466,597 -14,421 0.07% 7,139,338
2014-12-30 2014-12-24 4.743 1,481,018 +14,421 0.07% 7,024,679
2014-12-29 2014-12-22 4.632 1,466,597 +28,841 0.07% 6,793,558
2014-12-18 2014-12-16 4.840 1,437,756 -7,210 0.07% 6,959,061
2014-12-17 2014-12-15 4.937 1,444,966 -2,884 0.07% 7,134,239
2014-12-11 2014-12-09 4.563 1,447,850 -21,632 0.07% 6,606,319
2014-12-09 2014-12-05 4.743 1,469,482 -22,352 0.07% 6,969,962
2014-12-08 2014-12-04 4.799 1,491,834 -1,442 0.07% 7,158,741
2014-12-05 2014-12-03 4.771 1,493,276 -28,842 0.07% 7,124,240
2014-12-03 2014-12-01 4.729 1,522,118 +14,421 0.07% 7,198,512
2014-12-02 2014-11-28 4.965 1,507,697 +14,421 0.07% 7,485,781
2014-11-28 2014-11-26 5.062 1,493,276 +21,631 0.07% 7,559,150
2014-11-27 2014-11-25 5.118 1,471,645 +4,327 0.07% 7,531,292
2014-11-26 2014-11-24 5.007 1,467,318 +11,536 0.07% 7,346,348
2014-11-25 2014-11-21 5.104 1,455,782 +86,525 0.07% 7,429,921
2014-11-24 2014-11-20 5.201 1,369,257 +7,211 0.06% 7,121,251
2014-11-21 2014-11-19 5.270 1,362,046 +86,524 0.06% 7,178,198
2014-11-20 2014-11-18 5.312 1,275,522 +36,053 0.06% 6,775,273
2014-11-18 2014-11-14 5.603 1,239,469 +193,239 0.06% 6,944,757
2014-11-17 2014-11-13 5.367 1,046,230 -49,031 0.05% 5,615,367
2014-11-14 2014-11-12 5.298 1,095,261 -21,632 0.05% 5,802,579
2014-11-12 2014-11-10 5.187 1,116,893 +14,421 0.05% 5,793,263
2014-11-11 2014-11-07 5.173 1,102,472 +57,684 0.05% 5,703,172
2014-11-10 2014-11-06 5.159 1,044,788 +7,210 0.05% 5,390,278
2014-11-07 2014-11-05 5.159 1,037,578 +14,421 0.05% 5,353,080
2014-11-06 2014-11-04 5.173 1,023,157 +14,421 0.05% 5,292,869
2014-11-05 2014-11-03 5.131 1,008,736 +28,841 0.05% 5,176,298
2014-11-04 2014-10-31 5.229 979,895 +15,142 0.05% 5,123,431
2014-10-31 2014-10-29 5.423 964,753 +25,958 0.05% 5,231,581
2014-10-30 2014-10-28 5.478 938,795 +21,631 0.04% 5,142,898
2014-10-28 2014-10-24 5.686 917,164 +14,421 0.04% 5,215,199
2014-10-27 2014-10-23 5.853 902,743 +10,094 0.04% 5,283,438
2014-10-23 2014-10-21 5.867 892,649 -57,683 0.04% 5,236,741
2014-10-22 2014-10-20 5.450 950,332 -44,705 0.04% 5,179,740
2014-10-21 2014-10-17 5.409 995,037 +8,653 0.05% 5,382,002
2014-10-20 2014-10-16 5.381 986,384 -79,315 0.05% 5,307,840
2014-10-10 2014-10-08 5.534 1,065,699 -7,210 0.05% 5,897,222
2014-10-09 2014-10-07 5.548 1,072,909 -21,631 0.05% 5,952,000
2014-10-08 2014-10-06 5.395 1,094,540 +7,210 0.05% 5,905,019
2014-10-06 2014-09-30 5.187 1,087,330 -17,305 0.05% 5,639,921
2014-09-30 2014-09-26 5.395 1,104,635 -8,652 0.05% 5,959,481
2014-09-29 2014-09-25 5.381 1,113,287 -14,421 0.05% 5,990,718
2014-09-26 2014-09-24 5.312 1,127,708 +53,357 0.05% 5,990,119
2014-09-23 2014-09-19 5.658 1,074,351 -14,421 0.05% 6,079,200
2014-09-22 2014-09-18 5.437 1,088,772 +14,421 0.05% 5,919,201
2014-09-19 2014-09-17 5.450 1,074,351 +7,210 0.05% 5,855,700
2014-09-18 2014-09-16 5.367 1,067,141 +57,684 0.05% 5,727,602
2014-09-17 2014-09-15 5.757 1,009,457 +7,210 0.05% 5,811,248
2014-09-16 2014-09-12 5.771 1,002,247 +494 0.05% 5,783,849
2014-09-15 2014-09-11 5.672 1,001,753 +21,314 0.05% 5,682,298
2014-09-10 2014-09-05 5.729 980,439 +28,418 0.05% 5,616,597
2014-09-08 2014-09-04 5.743 952,021 +7,105 0.05% 5,467,200
2014-09-05 2014-09-03 5.827 944,916 -56,837 0.05% 5,506,198
2014-09-04 2014-09-02 5.701 1,001,753 +5,683 0.05% 5,710,498
2014-09-02 2014-08-29 5.560 996,070 -42,627 0.05% 5,537,902
2014-08-28 2014-08-26 5.320 1,038,697 -14,210 0.05% 5,526,358
2014-08-15 2014-08-13 5.194 1,052,907 +7,105 0.05% 5,468,581
2014-08-12 2014-08-08 5.236 1,045,802 -14,209 0.05% 5,475,840
2014-08-01 2014-07-30 4.926 1,060,011 +28,418 0.05% 5,221,998
2014-07-31 2014-07-29 4.898 1,031,593 -34,102 0.05% 5,052,961
2014-07-24 2014-07-22 5.250 1,065,695 -14,209 0.05% 5,595,000
2014-07-16 2014-07-14 5.025 1,079,904 +19,893 0.05% 5,426,398
2014-07-11 2014-07-09 4.926 1,060,011 -21,314 0.05% 5,221,998
2014-07-10 2014-07-08 4.955 1,081,325 -28,419 0.05% 5,357,439
2014-07-09 2014-07-07 4.743 1,109,744 +21,314 0.05% 5,263,941
2014-07-08 2014-07-04 4.701 1,088,430 +5,684 0.05% 5,116,880
2014-06-25 2014-06-23 4.209 1,082,746 +14,209 0.05% 4,556,759
2014-06-20 2014-06-18 4.166 1,068,537 +14,209 0.05% 4,451,840
2014-06-18 2014-06-16 4.180 1,054,328 +35,524 0.05% 4,407,481
2014-06-13 2014-06-11 4.180 1,018,804 +14,209 0.05% 4,258,978
2014-06-12 2014-06-10 4.138 1,004,595 +71,046 0.05% 4,157,159
2014-06-11 2014-06-09 4.265 933,549 +28,419 0.04% 3,981,421
2014-06-10 2014-06-06 4.321 905,130 +14,209 0.04% 3,911,179
2014-05-30 2014-05-28 4.363 890,921 +42,628 0.04% 3,887,400
2014-05-28 2014-05-26 4.504 848,293 +59,679 0.04% 3,820,950
2014-05-27 2014-05-23 4.476 788,614 +115,095 0.04% 3,529,798
2014-05-21 2014-05-19 4.433 673,519 -7,060 0.03% 2,986,019
2014-05-02 2014-04-29 4.547 680,579 -70,600 0.03% 3,094,439
2014-04-30 2014-04-28 4.476 751,179 -303,578 0.04% 3,362,241
2014-04-25 2014-04-23 4.816 1,054,757 -35,299 0.05% 5,079,602
2014-04-23 2014-04-17 4.589 1,090,056 -14,120 0.05% 5,002,558
2014-04-17 2014-04-15 4.490 1,104,176 +14,120 0.05% 4,957,879
2014-04-15 2014-04-11 4.575 1,090,056 -35,300 0.05% 4,987,118
2014-04-11 2014-04-09 4.476 1,125,356 +7,060 0.05% 5,037,039
2014-04-04 2014-04-02 4.618 1,118,296 -98,839 0.05% 5,163,839
2014-04-03 2014-04-01 4.674 1,217,135 -499,845 0.06% 5,689,198
2014-04-02 2014-03-31 4.490 1,716,980 -163,791 0.08% 7,709,440
2014-04-01 2014-03-28 4.122 1,880,771 -14,120 0.09% 7,752,241
2014-03-28 2014-03-26 4.122 1,894,891 -21,180 0.09% 7,810,441
2014-03-27 2014-03-25 4.051 1,916,071 +42,360 0.09% 7,762,042
2014-03-26 2014-03-24 4.221 1,873,711 -14,120 0.09% 7,908,921
2014-03-25 2014-03-21 4.348 1,887,831 -91,779 0.09% 8,209,181
2014-03-24 2014-03-20 4.504 1,979,610 -584,564 0.10% 8,916,719
2014-03-21 2014-03-19 4.377 2,564,174 -35,300 0.12% 11,222,880
2014-03-20 2014-03-18 4.278 2,599,474 +22,592 0.13% 11,119,641
2014-03-19 2014-03-17 4.334 2,576,882 +14,120 0.12% 11,169,000
2014-03-18 2014-03-14 4.249 2,562,762 +114,371 0.12% 10,890,000
2014-03-17 2014-03-13 4.235 2,448,391 +46,596 0.12% 10,369,321
2014-03-14 2014-03-12 4.320 2,401,795 +379,825 0.12% 10,376,099
2014-03-12 2014-03-10 3.895 2,021,970 +49,420 0.10% 7,876,001
2014-03-11 2014-03-07 3.754 1,972,550 +87,543 0.10% 7,404,099
2014-03-10 2014-03-06 3.796 1,885,007 +105,899 0.09% 7,155,601
2014-03-07 2014-03-05 3.839 1,779,108 +4,236 0.09% 6,829,202
2014-03-06 2014-03-04 3.824 1,774,872 +35,300 0.09% 6,787,802
2014-03-05 2014-03-03 3.768 1,739,572 +141,199 0.08% 6,554,241
2014-03-04 2014-02-28 3.810 1,598,373 -14,120 0.08% 6,090,161
2014-02-27 2014-02-25 3.428 1,612,493 -135,551 0.08% 5,527,281
2014-02-26 2014-02-24 3.456 1,748,044 +14,120 0.08% 6,041,441
2014-02-25 2014-02-21 3.541 1,733,924 -8,472 0.08% 6,140,000
2014-02-21 2014-02-19 3.569 1,742,396 -1,253,847 0.08% 6,219,361
2014-01-24 2014-01-22 3.385 2,996,243 +8,472 0.14% 10,143,160
2014-01-14 2014-01-10 3.697 2,987,771 -49,420 0.14% 11,045,520
2013-12-30 2013-12-24 3.088 3,037,191 +7,060 0.15% 9,378,361
2013-12-27 2013-12-20 3.074 3,030,131 +7,060 0.15% 9,313,641
2013-11-21 2013-11-19 2.989 3,023,071 +141,199 0.15% 9,035,020
2013-11-06 2013-11-04 2.975 2,881,872 +423,597 0.14% 8,572,201
2013-10-22 2013-10-18 2.960 2,458,275 +35,300 0.12% 7,277,381
2013-10-16 2013-10-11 3.399 2,422,975 -35,300 0.12% 8,236,800
2013-09-10 2013-09-06 3.697 2,458,275 +19,131 0.12% 9,089,113
2013-08-02 2013-07-31 3.697 2,439,144 -49,035 0.12% 9,018,379
2013-07-11 2013-07-09 3.697 2,488,179 -4,203 0.12% 9,199,679
2013-06-17 2013-06-13 3.669 2,492,382 +7,005 0.12% 9,144,059
2013-06-05 2013-06-03 3.583 2,485,377 +28,020 0.12% 8,905,479
2013-06-04 2013-05-31 3.569 2,457,357 +14,010 0.12% 8,769,999
2013-05-28 2013-05-24 3.612 2,443,347 +19,547 0.12% 8,825,483
2013-04-05 2013-04-02 3.382 2,423,800 -16,678 0.12% 8,196,798
2013-04-03 2013-03-28 3.411 2,440,478 +16,678 0.12% 8,323,440
2013-03-20 2013-03-18 3.123 2,423,800 -2,780 0.12% 7,568,959
2013-03-19 2013-03-15 3.108 2,426,580 +2,780 0.12% 7,542,720
2013-01-30 2013-01-28 3.180 2,423,800 -20,847 0.12% 7,708,478
2013-01-28 2013-01-24 3.152 2,444,647 -133,421 0.12% 7,704,419
2013-01-24 2013-01-22 3.152 2,578,068 -800,521 0.13% 8,124,901
2013-01-23 2013-01-21 3.137 3,378,589 -400,260 0.17% 10,599,160
2013-01-10 2013-01-08 3.123 3,778,849 +20,846 0.19% 11,800,459
2013-01-09 2013-01-07 3.166 3,758,003 +34,745 0.18% 11,897,601
2012-10-29 2012-10-25 2.907 3,723,258 -2,779 0.18% 10,823,161
2012-10-16 2012-10-12 2.849 3,726,037 +623,322 0.18% 10,616,759
2012-10-05 2012-10-03 2.835 3,102,715 -6,949 0.18% 8,796,051
2012-09-27 2012-09-25 2.835 3,109,664 -6,949 0.18% 8,815,751
2012-09-24 2012-09-20 4.006 3,116,613 +519,436 0.18% 12,486,241
2012-09-14 2012-09-12 4.111 2,597,177 +33,967 0.18% 10,677,041
2012-08-24 2012-08-22 3.972 2,563,210 -8,611 0.18% 10,180,202
2012-08-20 2012-08-16 3.432 2,571,821 -2,870 0.18% 8,825,602
2012-07-11 2012-07-09 3.728 2,574,691 -2,870 0.18% 9,597,900
2012-07-09 2012-07-05 3.588 2,577,561 -28,704 0.18% 9,249,399
2012-07-06 2012-07-04 3.623 2,606,265 -34,444 0.19% 9,443,202
2012-07-04 2012-06-29 3.623 2,640,709 +43,055 0.19% 9,568,001
2012-06-29 2012-06-27 3.641 2,597,654 +14,352 0.19% 9,457,252
2012-06-26 2012-06-22 3.693 2,583,302 -28,703 0.18% 9,540,000
2012-06-22 2012-06-20 3.658 2,612,005 -57,407 0.19% 9,554,999
2012-06-11 2012-06-07 3.519 2,669,412 -11,481 0.19% 9,393,000
2012-05-29 2012-05-25 3.275 2,680,893 +28,520 0.19% 8,779,599
2012-05-08 2012-05-04 3.152 2,652,373 -5,680 0.19% 8,359,300
2012-04-23 2012-04-19 3.028 2,658,053 +5,680 0.19% 8,049,601
2012-04-19 2012-04-17 3.064 2,652,373 -5,680 0.19% 8,125,800
2012-04-18 2012-04-16 2.747 2,658,053 -11,359 0.19% 7,300,801
2012-04-03 2012-03-30 2.993 2,669,412 -5,680 0.19% 7,990,000
2012-03-15 2012-03-13 2.588 2,675,092 -56,796 0.19% 6,923,701
2012-03-14 2012-03-12 2.659 2,731,888 -11,359 0.20% 7,263,101
2012-03-13 2012-03-09 2.676 2,743,247 -68,155 0.20% 7,341,601
2012-03-12 2012-03-08 2.395 2,811,402 +22,718 0.20% 6,732,000
2012-03-09 2012-03-07 2.201 2,788,684 +5,680 0.20% 6,137,501
2012-03-08 2012-03-06 2.060 2,783,004 -17,039 0.20% 5,733,000
2012-03-07 2012-03-05 2.095 2,800,043 +11,359 0.20% 5,866,701
2012-03-06 2012-03-02 2.025 2,788,684 -45,436 0.20% 5,646,501
2012-03-02 2012-02-29 2.007 2,834,120 -5,680 0.20% 5,688,599
2012-03-01 2012-02-28 1.902 2,839,800 +22,718 0.20% 5,400,000
2012-02-28 2012-02-24 1.919 2,817,082 -113,592 0.20% 5,406,401
2012-02-27 2012-02-23 2.025 2,930,674 +11,360 0.21% 5,934,001
2012-02-24 2012-02-22 1.990 2,919,314 +51,116 0.21% 5,808,199
2012-02-21 2012-02-17 1.954 2,868,198 -28,398 0.21% 5,605,500
2012-02-20 2012-02-16 1.972 2,896,596 -5,680 0.21% 5,712,000
2012-02-15 2012-02-13 2.025 2,902,276 +45,437 0.21% 5,876,501
2012-02-14 2012-02-10 1.990 2,856,839 -141,990 0.21% 5,683,901
2012-02-13 2012-02-09 2.025 2,998,829 -988,250 0.22% 6,072,001
2012-02-10 2012-02-08 1.849 3,987,079 +624,756 0.29% 7,371,000
2012-02-09 2012-02-07 1.814 3,362,323 +88,034 0.24% 6,097,600
2012-02-08 2012-02-06 1.831 3,274,289 +303,858 0.24% 5,995,599
2012-02-07 2012-02-03 1.866 2,970,431 +176,068 0.21% 5,543,800
2012-02-06 2012-02-02 1.725 2,794,363 -68,155 0.20% 4,821,600
2012-01-13 2012-01-11 1.761 2,862,518 +5,679 0.21% 5,039,999
2012-01-09 2012-01-05 1.690 2,856,839 -28,398 0.21% 4,828,800
2012-01-04 2011-12-30 1.567 2,885,237 -34,077 0.21% 4,521,200
2012-01-03 2011-12-29 1.497 2,919,314 -45,437 0.21% 4,368,999
2011-12-29 2011-12-23 1.426 2,964,751 +79,514 0.21% 4,228,200
2011-12-06 2011-12-02 1.602 2,885,237 +28,398 0.21% 4,622,800
2011-11-08 2011-11-04 1.902 2,856,839 +28,398 0.21% 5,432,401
2011-10-27 2011-10-25 1.725 2,828,441 -17,039 0.20% 4,880,400
2011-10-26 2011-10-24 1.778 2,845,480 +5,680 0.20% 5,060,101
2011-10-25 2011-10-21 1.814 2,839,800 -141,990 0.20% 5,150,000
2011-10-20 2011-10-18 1.532 2,981,790 -45,437 0.21% 4,567,500
2011-10-19 2011-10-17 1.602 3,027,227 +45,437 0.22% 4,850,300
2011-10-03 2011-09-28 1.373 2,981,790 -11,359 0.21% 4,095,000
2011-09-30 2011-09-27 1.338 2,993,149 +11,359 0.22% 4,005,200
2011-09-27 2011-09-23 1.532 2,981,790 -28,398 0.21% 4,567,500
2011-09-09 2011-09-07 1.866 3,010,188 +55,744 0.22% 5,616,000
2011-09-05 2011-09-01 2.063 2,954,444 -16,723 0.22% 6,095,001
2011-09-01 2011-08-30 1.991 2,971,167 +22,298 0.22% 5,916,300
2011-08-31 2011-08-29 1.919 2,948,869 -54,072 0.22% 5,660,299
2011-08-30 2011-08-26 1.919 3,002,941 +26,200 0.22% 5,764,090
2011-08-23 2011-08-19 1.919 2,976,741 -103,127 0.22% 5,713,799
2011-08-18 2011-08-16 2.063 3,079,868 -5,575 0.23% 6,353,750
2011-08-17 2011-08-15 2.009 3,085,443 -22,297 0.23% 6,199,201
2011-08-15 2011-08-11 1.955 3,107,740 -5,575 0.23% 6,076,749
2011-08-11 2011-08-09 1.991 3,113,315 -16,723 0.23% 6,199,351
2011-08-09 2011-08-05 2.027 3,130,038 -22,298 0.23% 6,344,950
2011-08-08 2011-08-04 2.099 3,152,336 +27,872 0.23% 6,616,351
2011-08-03 2011-08-01 2.440 3,124,464 -33,446 0.23% 7,622,801
2011-07-26 2011-07-22 2.511 3,157,910 +11,149 0.23% 7,931,000
2011-07-14 2011-07-12 2.619 3,146,761 +2,787 0.23% 8,241,699
2011-07-11 2011-07-07 2.870 3,143,974 -8,362 0.23% 9,024,000
2011-07-06 2011-07-04 2.888 3,152,336 -103,127 0.23% 9,104,551
2011-07-05 2011-06-30 2.906 3,255,463 +8,362 0.24% 9,460,801
2011-07-04 2011-06-29 2.727 3,247,101 -1,170,629 0.24% 8,854,000
2011-06-30 2011-06-28 2.727 4,417,730 -880,758 0.32% 12,046,001
2011-06-29 2011-06-27 2.798 5,298,488 -571,378 0.39% 14,827,799
2011-06-28 2011-06-24 2.960 5,869,866 -22,298 0.43% 17,374,499
2011-06-27 2011-06-23 2.781 5,892,164 +55,744 0.43% 16,383,500
2011-06-24 2011-06-22 2.691 5,836,420 +150,509 0.43% 15,705,000
2011-06-23 2011-06-21 2.691 5,685,911 -2,787 0.42% 15,300,001
2011-06-22 2011-06-20 2.458 5,688,698 +1,181,778 0.42% 13,980,851
2011-06-21 2011-06-17 2.422 4,506,920 -2,787 0.33% 10,914,749
2011-06-17 2011-06-15 2.494 4,509,707 +44,595 0.33% 11,245,099
2011-06-13 2011-06-09 2.888 4,465,112 +55,744 0.33% 12,896,100
2011-06-09 2011-06-07 3.121 4,409,368 -5,574 0.32% 13,763,400
2011-06-08 2011-06-03 3.175 4,414,942 +891,907 0.32% 14,018,399
2011-06-07 2011-06-02 3.032 3,523,035 +117,063 0.26% 10,680,801
2011-06-02 2011-05-31 3.050 3,405,972 +22,298 0.25% 10,387,000
2011-06-01 2011-05-30 2.978 3,383,674 +5,574 0.25% 10,076,199
2011-05-27 2011-05-25 3.211 3,378,100 +5,575 0.25% 10,847,401
2011-05-24 2011-05-20 3.211 3,372,525 +27,872 0.25% 10,829,499
2011-05-20 2011-05-18 3.302 3,344,653 +42,882 0.25% 11,043,389
2011-05-17 2011-05-13 3.556 3,301,771 -38,585 0.24% 11,740,401
2011-05-13 2011-05-11 3.610 3,340,356 +5,512 0.25% 12,059,401
2011-05-09 2011-05-05 3.538 3,334,844 -2,756 0.25% 11,797,502
2011-05-05 2011-05-03 3.556 3,337,600 -82,682 0.25% 11,867,801
2011-05-04 2011-04-29 3.501 3,420,282 -44,097 0.25% 11,975,651
2011-04-29 2011-04-27 3.737 3,464,379 +55,122 0.26% 12,947,101
2011-04-26 2011-04-20 3.846 3,409,257 +66,145 0.25% 13,112,199
2011-04-21 2011-04-19 3.792 3,343,112 -11,024 0.25% 12,675,851
2011-04-20 2011-04-18 3.792 3,354,136 +11,024 0.25% 12,717,650
2011-04-19 2011-04-15 3.810 3,343,112 +55,122 0.25% 12,736,501
2011-04-15 2011-04-13 3.828 3,287,990 +44,097 0.24% 12,586,149
2011-04-14 2011-04-12 3.846 3,243,893 +93,706 0.24% 12,476,199
2011-04-07 2011-04-04 4.009 3,150,187 +13,780 0.23% 12,630,150
2011-04-06 2011-04-01 4.136 3,136,407 +35,829 0.23% 12,973,202
2011-04-04 2011-03-31 3.955 3,100,578 -11,024 0.23% 12,262,501
2011-04-01 2011-03-30 3.919 3,111,602 -2,756 0.23% 12,193,200
2011-03-31 2011-03-29 3.683 3,114,358 +110,243 0.23% 11,469,500
2011-03-30 2011-03-28 3.574 3,004,115 +35,829 0.22% 10,736,499
2011-03-29 2011-03-25 3.501 2,968,286 +82,682 0.22% 10,393,049
2011-03-23 2011-03-21 3.393 2,885,604 +2,756 0.21% 9,789,449
2011-03-22 2011-03-18 3.429 2,882,848 -5,512 0.21% 9,884,699
2011-03-21 2011-03-17 3.266 2,888,360 -5,512 0.21% 9,431,999
2011-03-18 2011-03-16 3.429 2,893,872 -11,025 0.21% 9,922,498
2011-03-17 2011-03-15 3.483 2,904,897 -38,585 0.22% 10,118,401
2011-03-15 2011-03-11 3.483 2,943,482 -2,756 0.22% 10,252,801
2011-03-14 2011-03-10 3.465 2,946,238 +16,537 0.22% 10,208,951
2011-03-10 2011-03-08 3.483 2,929,701 -110,243 0.22% 10,204,799
2011-02-28 2011-02-24 3.701 3,039,944 -16,537 0.23% 11,250,599
2011-02-24 2011-02-22 3.701 3,056,481 -55,121 0.23% 11,311,802
2011-02-22 2011-02-18 3.828 3,111,602 +16,536 0.23% 11,910,950
2011-02-01 2011-01-28 3.792 3,095,066 +38,585 0.23% 11,735,352
2011-01-27 2011-01-25 3.810 3,056,481 +27,561 0.23% 11,644,502
2011-01-17 2011-01-13 4.173 3,028,920 -11,024 0.22% 12,638,501
2011-01-12 2011-01-10 4.427 3,039,944 +16,536 0.22% 13,456,599
2011-01-06 2011-01-04 4.717 3,023,408 -5,512 0.22% 14,261,001
2011-01-04 2010-12-31 4.118 3,028,920 +5,512 0.22% 12,473,651
2010-12-30 2010-12-28 4.209 3,023,408 +55,122 0.22% 12,725,201
2010-12-29 2010-12-24 4.173 2,968,286 -22,049 0.22% 12,385,499
2010-12-23 2010-12-21 4.064 2,990,335 +5,512 0.22% 12,152,000
2010-12-21 2010-12-17 3.991 2,984,823 +1,080,379 0.22% 11,913,001
2010-12-17 2010-12-15 4.245 1,904,444 +71,658 0.14% 8,084,701
2010-12-10 2010-12-08 4.554 1,832,786 +22,049 0.14% 8,345,750
2010-12-07 2010-12-03 4.626 1,810,737 -11,025 0.13% 8,376,748
2010-12-06 2010-12-02 4.608 1,821,762 +33,073 0.13% 8,394,702
2010-12-01 2010-11-29 4.808 1,788,689 +11,024 0.13% 8,599,251
2010-11-26 2010-11-24 4.862 1,777,665 +2,757 0.13% 8,643,002
2010-11-18 2010-11-16 4.735 1,774,908 -237,022 0.13% 8,404,198
2010-11-12 2010-11-10 4.844 2,011,930 -55,122 0.15% 9,745,498
2010-11-10 2010-11-08 4.953 2,067,052 +5,512 0.15% 10,237,501
2010-11-09 2010-11-05 4.916 2,061,540 -11,024 0.15% 10,135,402
2010-11-08 2010-11-04 4.971 2,072,564 -22,048 0.15% 10,302,400
2010-11-03 2010-11-01 4.862 2,094,612 +38,585 0.15% 10,183,998
2010-11-02 2010-10-29 4.826 2,056,027 +33,072 0.15% 9,921,798
2010-11-01 2010-10-28 4.880 2,022,955 +5,512 0.15% 9,872,302
2010-10-29 2010-10-27 4.935 2,017,443 +168,121 0.15% 9,955,202
2010-10-28 2010-10-26 4.880 1,849,322 +104,730 0.14% 9,024,948
2010-10-25 2010-10-21 5.043 1,744,592 +11,025 0.13% 8,798,702
2010-10-22 2010-10-20 4.989 1,733,567 +22,048 0.13% 8,648,748
2010-10-21 2010-10-19 5.080 1,711,519 +8,268 0.13% 8,694,001
2010-10-15 2010-10-13 5.207 1,703,251 +66,146 0.13% 8,868,302
2010-10-14 2010-10-12 4.826 1,637,105 +16,536 0.12% 7,900,200
2010-10-13 2010-10-11 5.043 1,620,569 -49,609 0.12% 8,173,202
2010-10-11 2010-10-07 5.261 1,670,178 -27,561 0.12% 8,787,001
2010-10-08 2010-10-06 5.316 1,697,739 +13,781 0.13% 9,024,403
2010-10-07 2010-10-05 5.334 1,683,958 -159,852 0.12% 8,981,699
2010-10-06 2010-10-04 5.479 1,843,810 -88,194 0.14% 10,101,899
2010-10-05 2010-09-30 5.515 1,932,004 -99,219 0.14% 10,655,198
2010-10-04 2010-09-29 5.461 2,031,223 -2,756 0.15% 11,091,851
2010-09-30 2010-09-28 5.479 2,033,979 -27,561 0.16% 11,143,800
2010-09-29 2010-09-27 5.660 2,061,540 -55,121 0.16% 11,668,802
2010-09-28 2010-09-24 5.479 2,116,661 -77,170 0.16% 11,596,800
2010-09-27 2010-09-22 5.370 2,193,831 -292,143 0.17% 11,780,800
2010-09-24 2010-09-21 5.062 2,485,974 -248,046 0.19% 12,582,899
2010-09-17 2010-09-15 4.916 2,734,020 +33,072 0.21% 13,441,598
2010-09-15 2010-09-13 5.189 2,700,948 +55,122 0.21% 14,014,002
2010-09-13 2010-09-09 5.098 2,645,826 -13,781 0.20% 13,487,999
2010-09-09 2010-09-07 4.916 2,659,607 -5,512 0.20% 13,075,752
2010-09-08 2010-09-06 4.935 2,665,119 +110,243 0.21% 13,151,201
2010-09-07 2010-09-03 4.880 2,554,876 -41,341 0.20% 12,468,850
2010-09-06 2010-09-02 4.643 2,596,217 -2,436 0.20% 12,053,690
2010-09-01 2010-08-30 4.204 2,598,653 +54,708 0.20% 10,925,000
2010-08-26 2010-08-24 4.369 2,543,945 -147,713 0.20% 11,113,502
2010-08-23 2010-08-19 4.515 2,691,658 +54,709 0.21% 12,152,402
2010-08-20 2010-08-18 4.551 2,636,949 +82,063 0.20% 12,001,800
2010-08-19 2010-08-17 4.679 2,554,886 +136,771 0.20% 11,955,199
2010-08-16 2010-08-12 4.387 2,418,115 -2,736 0.19% 10,608,000
2010-08-09 2010-08-05 4.295 2,420,851 -21,883 0.19% 10,398,752
2010-08-05 2010-08-03 4.387 2,442,734 -2,735 0.19% 10,716,000
2010-08-04 2010-08-02 4.497 2,445,469 +169,596 0.19% 10,996,198
2010-08-02 2010-07-29 4.478 2,275,873 +54,708 0.18% 10,192,000
2010-07-29 2010-07-27 4.369 2,221,165 -54,708 0.17% 9,703,402
2010-07-28 2010-07-26 4.295 2,275,873 -27,354 0.18% 9,776,000
2010-07-27 2010-07-23 4.405 2,303,227 -21,884 0.18% 10,146,099
2010-07-26 2010-07-22 4.442 2,325,111 +5,471 0.18% 10,327,501
2010-07-23 2010-07-21 4.259 2,319,640 -38,296 0.18% 9,879,201
2010-07-22 2010-07-20 4.204 2,357,936 +16,413 0.18% 9,913,001
2010-07-21 2010-07-19 4.131 2,341,523 -46,502 0.18% 9,672,799
2010-07-20 2010-07-16 4.186 2,388,025 +82,062 0.19% 9,995,848
2010-07-19 2010-07-15 3.985 2,305,963 +27,355 0.18% 9,188,701
2010-07-16 2010-07-14 4.131 2,278,608 +142,242 0.18% 9,412,898
2010-07-15 2010-07-13 4.588 2,136,366 +32,825 0.17% 9,801,548
2010-07-13 2010-07-09 4.570 2,103,541 +60,179 0.16% 9,612,499
2010-07-12 2010-07-08 4.460 2,043,362 -16,413 0.16% 9,113,400
2010-07-09 2010-07-07 4.460 2,059,775 +27,355 0.16% 9,186,602
2010-07-08 2010-07-06 4.698 2,032,420 +10,941 0.16% 9,547,549
2010-07-07 2010-07-05 4.533 2,021,479 -251,659 0.16% 9,163,602
2010-07-06 2010-07-02 4.862 2,273,138 -54,708 0.18% 11,052,302
2010-07-05 2010-06-30 5.228 2,327,846 +65,650 0.18% 12,169,300
2010-06-30 2010-06-28 5.191 2,262,196 -8,206 0.18% 11,743,400
2010-06-29 2010-06-25 5.228 2,270,402 +21,883 0.18% 11,868,999
2010-06-28 2010-06-24 5.283 2,248,519 +216,099 0.17% 11,877,901
2010-06-25 2010-06-23 5.465 2,032,420 +21,883 0.16% 11,107,849
2010-06-24 2010-06-22 5.173 2,010,537 +10,942 0.16% 10,400,251
2010-06-23 2010-06-21 5.045 1,999,595 +87,533 0.16% 10,087,799
2010-06-22 2010-06-18 5.264 1,912,062 -314,573 0.15% 10,065,602
2010-06-21 2010-06-17 5.740 2,226,635 +8,206 0.17% 12,779,798
2010-06-18 2010-06-15 5.849 2,218,429 +158,654 0.17% 12,975,999
2010-06-17 2010-06-14 5.758 2,059,775 +421,256 0.16% 11,859,753
2010-06-15 2010-06-11 5.100 1,638,519 +5,471 0.13% 8,356,049
2010-06-11 2010-06-09 4.789 1,633,048 -16,413 0.13% 7,820,698
2010-06-10 2010-06-08 4.954 1,649,461 -39,390 0.13% 8,170,651
2010-06-09 2010-06-07 4.972 1,688,851 +5,471 0.13% 8,396,640
2010-06-08 2010-06-04 5.081 1,683,380 +5,471 0.13% 8,554,059
2010-06-07 2010-06-03 4.917 1,677,909 -5,471 0.13% 8,250,229
2010-06-02 2010-05-31 4.588 1,683,380 -43,767 0.13% 7,723,269
2010-06-01 2010-05-28 4.497 1,727,147 -103,946 0.13% 7,766,220
2010-05-31 2010-05-27 4.387 1,831,093 +232,511 0.14% 8,032,800
2010-05-28 2010-05-26 4.186 1,598,582 -164,125 0.12% 6,691,380
2010-05-27 2010-05-25 4.040 1,762,707 -276,278 0.14% 7,120,618
2010-05-26 2010-05-24 4.588 2,038,985 +259,865 0.16% 9,354,769
2010-05-25 2010-05-20 4.606 1,779,120 -27,354 0.14% 8,195,040
2010-05-24 2010-05-19 5.118 1,806,474 +53,067 0.14% 9,246,077
2010-05-20 2010-05-18 5.431 1,753,407 +1,751 0.14% 9,523,263
2010-05-19 2010-05-17 5.174 1,751,656 +38,021 0.14% 9,062,252
2010-05-18 2010-05-14 5.192 1,713,635 -13,579 0.13% 8,897,099
2010-05-17 2010-05-13 4.916 1,727,214 +156,427 0.14% 8,490,601
2010-05-14 2010-05-12 4.861 1,570,787 +76,041 0.12% 7,634,880
2010-05-13 2010-05-11 4.953 1,494,746 -81,472 0.12% 7,402,880
2010-05-12 2010-05-10 5.045 1,576,218 +81,472 0.12% 7,951,478
2010-05-10 2010-05-06 4.363 1,494,746 +10,863 0.12% 6,522,240
2010-05-07 2010-05-05 4.640 1,483,883 +103,198 0.12% 6,884,640
2010-05-04 2010-04-30 4.861 1,380,685 +27,158 0.11% 6,710,881
2010-05-03 2010-04-29 4.548 1,353,527 -211,828 0.11% 6,155,239
2010-04-30 2010-04-28 5.284 1,565,355 -114,062 0.12% 8,271,338
2010-04-28 2010-04-26 5.284 1,679,417 +5,432 0.13% 8,874,042
2010-04-26 2010-04-22 4.879 1,673,985 -746,830 0.15% 8,167,299
2010-04-23 2010-04-21 4.768 2,420,815 -328,605 0.21% 11,543,630
2010-04-22 2010-04-20 4.805 2,749,420 -1,135,182 0.24% 13,211,819
2010-04-21 2010-04-19 4.640 3,884,602 +233,554 0.34% 18,023,042
2010-04-20 2010-04-16 4.897 3,651,048 -70,609 0.32% 17,880,522
2010-04-19 2010-04-15 4.455 3,721,657 +238,986 0.32% 16,581,840
2010-04-15 2010-04-13 3.940 3,482,671 -19,554 0.30% 13,721,678
2010-04-14 2010-04-12 3.645 3,502,225 +1,042,846 0.30% 12,767,041
2010-04-12 2010-04-08 3.572 2,459,379 +39,107 0.21% 8,784,321
2010-04-07 2010-03-31 3.314 2,420,272 +27,158 0.21% 8,020,800
2010-04-01 2010-03-30 3.240 2,393,114 -651,779 0.21% 7,754,558
2010-03-30 2010-03-26 3.222 3,044,893 -16,295 0.26% 9,810,499
2010-03-25 2010-03-23 3.296 3,061,188 -572,479 0.27% 10,088,441
2010-03-24 2010-03-22 3.240 3,633,667 -353,047 0.32% 11,774,401
2010-03-23 2010-03-19 3.314 3,986,714 -206,396 0.35% 13,212,001
2010-03-22 2010-03-18 3.277 4,193,110 -1,086,298 0.36% 13,741,599
2010-03-19 2010-03-17 3.332 5,279,408 +1,086,298 0.46% 17,593,199
2010-03-18 2010-03-16 3.259 4,193,110 -1,026,552 0.36% 13,664,399
2010-03-16 2010-03-12 2.946 5,219,662 -48,883 0.45% 15,376,000
2010-03-12 2010-03-10 2.670 5,268,545 +48,883 0.46% 14,064,999
2010-03-11 2010-03-09 2.762 5,219,662 +706,094 0.45% 14,415,000
2010-03-10 2010-03-08 2.854 4,513,568 +931,500 0.39% 12,880,499
2010-03-09 2010-03-05 2.854 3,582,068 +2,327,394 0.31% 10,222,251
2010-03-02 2010-02-26 2.504 1,254,674 +108,630 0.11% 3,141,600
2010-02-02 2010-01-29 2.209 1,146,044 -16,295 0.10% 2,531,999
2010-01-15 2010-01-13 2.357 1,162,339 -2,716 0.10% 2,739,200
2010-01-14 2010-01-12 2.393 1,165,055 -27,157 0.10% 2,788,501
2010-01-07 2010-01-05 2.449 1,192,212 -5,432 0.10% 2,919,350
2009-12-04 2009-12-02 2.596 1,197,644 -16,294 0.11% 3,109,051
2009-12-03 2009-12-01 2.578 1,213,938 -21,726 0.11% 3,129,000
2009-12-02 2009-11-30 2.578 1,235,664 +16,294 0.11% 3,185,000
2009-12-01 2009-11-27 2.522 1,219,370 -54,314 0.11% 3,075,651
2009-11-30 2009-11-26 2.504 1,273,684 +16,294 0.12% 3,189,199
2009-11-24 2009-11-20 2.559 1,257,390 -5,431 0.11% 3,217,850
2009-11-23 2009-11-19 2.633 1,262,821 -5,432 0.11% 3,324,749
2009-11-20 2009-11-18 2.633 1,268,253 +27,158 0.12% 3,339,050
2009-11-19 2009-11-17 2.743 1,241,095 +54,314 0.11% 3,404,649
2009-11-17 2009-11-13 2.633 1,186,781 -27,157 0.11% 3,124,551
2009-11-12 2009-11-10 2.522 1,213,938 +57,031 0.11% 3,061,950
2009-11-11 2009-11-09 2.596 1,156,907 +97,766 0.11% 3,003,299
2009-10-05 2009-09-30 1.604 1,059,141 +25,522 0.10% 1,698,427
2009-08-26 2009-08-24 1.887 1,033,619 -198,773 0.10% 1,950,000
2009-05-29 2009-05-26 1.094 1,232,392 +20,888 0.11% 1,348,099
2009-05-21 2009-05-19 1.017 1,211,504 -26,054 0.11% 1,232,250
2009-05-19 2009-05-15 0.979 1,237,558 +26,054 0.12% 1,211,250
2009-05-12 2009-05-08 0.998 1,211,504 -26,054 0.11% 1,209,000
2009-05-07 2009-05-05 0.979 1,237,558 +26,054 0.12% 1,211,250
2009-05-04 2009-04-29 0.960 1,211,504 -36,475 0.11% 1,162,500
2009-04-29 2009-04-27 0.998 1,247,979 -109,427 0.12% 1,245,400
2009-04-17 2009-04-15 1.190 1,357,406 +93,794 0.13% 1,615,101
2009-04-09 2009-04-07 0.998 1,263,612 +145,902 0.12% 1,261,000
2008-12-15 2008-12-11 0.931 1,117,710 +93,794 0.11% 1,040,325
2008-12-12 2008-12-10 0.921 1,023,916 +7,816 0.10% 943,200
2008-12-09 2008-12-05 0.902 1,016,100 +250,117 0.10% 916,500
2008-10-03 2008-09-30 0.962 765,983 +9,284 0.07% 736,578
2008-05-23 2008-05-21 1.644 756,699 +5,537 0.07% 1,243,902
2008-01-22 2008-01-18 2.074 751,162 -35,769 0.07% 1,558,201
2008-01-21 2008-01-17 2.114 786,931 +35,769 0.08% 1,663,199
2007-11-27 2007-11-23 2.759 751,162 +15,330 0.07% 2,072,701
2007-11-22 2007-11-20 2.681 735,832 -1,001,549 0.07% 1,972,800
2007-10-31 2007-10-29 2.055 1,737,381 -7,665 0.17% 3,570,000
2007-10-18 2007-10-16 2.133 1,745,046 +7,665 0.17% 3,722,351
2007-09-28 2007-09-25 1.879 1,737,381 +18,483 0.17% 3,264,732
2007-09-13 2007-09-11 1.919 1,718,898 +1,375,118 0.17% 3,298,000
2007-08-30 2007-08-28 44.406 343,780 -1,375,118 0.03% 15,266,017
2007-08-29 2007-08-27 44.406 1,718,898 +1,650,142 0.17% 76,329,998
2007-06-26 2007-06-22 48.956 68,756 0.23% 3,366,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top