History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 824,436 +0 0.03% 2,440,331
2025-10-13 2025-10-09 2.980 824,436 +0 0.03% 2,456,819
2025-10-10 2025-10-08 2.880 824,436 +0 0.03% 2,374,376
2025-10-09 2025-10-06 2.880 824,436 +0 0.03% 2,374,376
2025-10-08 2025-10-03 2.890 824,436 +98,000 0.03% 2,382,620
2025-09-26 2025-09-24 2.990 726,436 +20,000 0.02% 2,172,044
2025-09-25 2025-09-23 2.880 706,436 +30,000 0.02% 2,034,536
2025-09-23 2025-09-19 2.960 676,436 +40,000 0.02% 2,002,251
2025-09-18 2025-09-16 3.100 636,436 -10,000 0.02% 1,972,952
2025-09-15 2025-09-11 3.040 646,436 +10,000 0.02% 1,965,165
2025-09-11 2025-09-09 3.161 636,436 +49,651 0.02% 2,011,870
2025-09-09 2025-09-05 3.303 586,785 -110,188 0.02% 1,938,417
2025-09-04 2025-09-02 2.897 696,973 +9,839 0.02% 2,019,044
2025-09-02 2025-08-29 2.887 687,134 -29,515 0.02% 1,983,557
2025-09-01 2025-08-28 2.887 716,649 +33,450 0.02% 2,068,758
2025-08-29 2025-08-27 3.009 683,199 +9,838 0.02% 2,055,530
2025-08-26 2025-08-22 3.070 673,361 +39,353 0.02% 2,066,997
2025-08-21 2025-08-19 3.171 634,008 +9,838 0.02% 2,010,640
2025-08-13 2025-08-11 3.070 624,170 +9,838 0.02% 1,915,997
2025-08-08 2025-08-06 3.049 614,332 +21,644 0.02% 1,873,308
2025-08-05 2025-08-01 3.131 592,688 -47,223 0.02% 1,855,503
2025-08-01 2025-07-30 3.273 639,911 -9,838 0.02% 2,094,403
2025-07-31 2025-07-29 3.263 649,749 +9,838 0.02% 2,119,998
2025-07-30 2025-07-28 3.222 639,911 -9,838 0.02% 2,061,882
2025-07-29 2025-07-25 3.212 649,749 +59,029 0.02% 2,086,977
2025-07-23 2025-07-21 3.171 590,720 +29,514 0.02% 1,873,360
2025-07-22 2025-07-18 3.212 561,206 +1,968 0.02% 1,802,579
2025-07-21 2025-07-17 3.161 559,238 +3,935 0.02% 1,767,836
2025-07-18 2025-07-16 3.060 555,303 -39,352 0.02% 1,698,953
2025-07-17 2025-07-15 2.968 594,655 +19,676 0.02% 1,764,952
2025-07-14 2025-07-10 2.887 574,979 +19,676 0.02% 1,659,798
2025-07-11 2025-07-09 2.897 555,303 +9,838 0.02% 1,608,643
2025-07-03 2025-06-30 2.826 545,465 +9,839 0.02% 1,541,333
2025-06-26 2025-06-24 2.795 535,626 +9,838 0.02% 1,497,198
2025-06-24 2025-06-20 2.755 525,788 +13,773 0.02% 1,448,321
2025-06-23 2025-06-19 2.714 512,015 +39,353 0.02% 1,389,565
2025-06-20 2025-06-18 2.836 472,662 +13,774 0.02% 1,340,417
2025-06-18 2025-06-16 2.938 458,888 +9,838 0.02% 1,347,999
2025-06-16 2025-06-12 3.070 449,050 +11,806 0.02% 1,378,436
2025-06-12 2025-06-10 3.029 437,244 -98,382 0.02% 1,324,418
2025-06-10 2025-06-06 2.968 535,626 +98,382 0.02% 1,589,752
2025-06-06 2025-06-04 2.887 437,244 +49,190 0.02% 1,262,197
2025-06-03 2025-05-30 2.978 388,054 +5,903 0.01% 1,155,699
2025-06-02 2025-05-29 3.131 382,151 +7,871 0.01% 1,196,384
2025-05-27 2025-05-23 3.060 374,280 -3,935 0.01% 1,145,112
2025-05-23 2025-05-21 2.988 378,215 +29,514 0.01% 1,130,241
2025-05-22 2025-05-20 2.907 348,701 +7,871 0.01% 1,013,688
2025-05-21 2025-05-19 3.098 340,830 +5,903 0.01% 1,055,992
2025-05-20 2025-05-16 3.035 334,927 +10,785 0.01% 1,016,597
2025-05-07 2025-05-02 3.098 324,142 +3,809 0.01% 1,004,288
2025-04-15 2025-04-11 3.193 320,333 +1,904 0.01% 1,022,765
2025-04-01 2025-03-28 3.319 318,429 +20,947 0.01% 1,056,819
2025-03-24 2025-03-20 3.592 297,482 -9,521 0.01% 1,068,532
2025-03-21 2025-03-19 3.623 307,003 +9,521 0.01% 1,112,404
2025-03-05 2025-03-03 3.298 297,482 +7,617 0.01% 981,050
2025-02-27 2025-02-25 3.466 289,865 -1,904 0.01% 1,004,640
2025-02-24 2025-02-20 3.466 291,769 +9,521 0.01% 1,011,239
2025-02-13 2025-02-11 3.298 282,248 +28,565 0.01% 930,811
2025-02-12 2025-02-10 3.455 253,683 -5,713 0.01% 876,573
2025-01-22 2025-01-20 3.361 259,396 +15,234 0.01% 871,794
2025-01-21 2025-01-17 3.319 244,162 +7,617 0.01% 810,338
2025-01-14 2025-01-10 3.340 236,545 +1,904 0.01% 790,027
2024-11-28 2024-11-26 3.665 234,641 +15,234 0.01% 860,063
2024-11-22 2024-11-20 4.107 219,407 +9,522 0.01% 901,007
2024-11-18 2024-11-14 4.054 209,885 -9,522 0.01% 850,882
2024-10-25 2024-10-23 3.981 219,407 +28,565 0.01% 873,354
2024-10-17 2024-10-15 4.201 190,842 +9,521 0.01% 801,742
2024-10-09 2024-10-07 4.873 181,321 -9,521 0.01% 883,623
2024-10-07 2024-10-03 4.516 190,842 -9,522 0.01% 861,873
2024-10-04 2024-10-02 4.684 200,364 +9,522 0.01% 938,546
2024-09-25 2024-09-23 3.991 190,842 +9,521 0.01% 761,655
2024-09-12 2024-09-10 4.112 181,321 +3,952 0.01% 745,623
2024-09-09 2024-09-04 4.220 177,369 -9,313 0.01% 748,415
2024-08-23 2024-08-21 3.822 186,682 +1,862 0.01% 713,551
2024-08-08 2024-08-06 3.940 184,820 +9,314 0.01% 728,262
2024-07-02 2024-06-27 4.595 175,506 +1,863 0.01% 806,507
2024-05-21 2024-05-17 5.306 173,643 +3,580 0.01% 921,347
2024-05-08 2024-05-06 5.317 170,063 +5,473 0.01% 904,216
2024-04-05 2024-04-02 5.503 164,590 +3,649 0.01% 905,790
2024-03-18 2024-03-14 5.229 160,941 -1,349 0.01% 841,600
2023-09-28 2023-09-26 4.999 162,290 -9,122 0.01% 811,292
2023-09-25 2023-09-21 4.659 171,412 -182,435 0.01% 798,639
2023-09-14 2023-09-12 4.814 353,847 +5,760 0.01% 1,703,523
2023-09-11 2023-09-06 4.814 348,087 +3,589 0.01% 1,675,792
2023-08-31 2023-08-29 4.747 344,498 -8,973 0.01% 1,635,479
2023-08-16 2023-08-14 4.558 353,471 -8,973 0.01% 1,611,112
2023-08-14 2023-08-10 4.547 362,444 -1,795 0.01% 1,647,972
2023-08-11 2023-08-09 4.669 364,239 +1,795 0.01% 1,700,784
2023-07-28 2023-07-26 4.870 362,444 +5,384 0.01% 1,765,107
2023-07-27 2023-07-25 4.881 357,060 +8,973 0.01% 1,742,866
2023-07-12 2023-07-10 5.115 348,087 -5,384 0.01% 1,780,529
2023-07-10 2023-07-06 4.881 353,471 +5,384 0.01% 1,725,347
2023-06-08 2023-06-06 5.706 348,087 -8,973 0.01% 1,986,124
2023-05-23 2023-05-19 5.674 357,060 +3,935 0.01% 2,025,902
2023-05-12 2023-05-10 5.674 353,125 +1,766 0.01% 2,003,575
2023-05-11 2023-05-09 5.674 351,359 +8,830 0.01% 1,993,555
2023-04-24 2023-04-20 6.116 342,529 -1,766 0.01% 2,094,742
2023-04-21 2023-04-19 6.229 344,295 -8,830 0.01% 2,144,534
2023-04-20 2023-04-18 6.059 353,125 -12,362 0.01% 2,139,546
2023-04-18 2023-04-14 5.946 365,487 -17,660 0.01% 2,173,055
2023-04-17 2023-04-13 5.878 383,147 -12,362 0.01% 2,252,020
2023-04-04 2023-03-31 5.357 395,509 +12,362 0.02% 2,118,639
2023-04-03 2023-03-30 5.232 383,147 -26,490 0.01% 2,004,688
2023-03-31 2023-03-29 4.813 409,637 +3,532 0.02% 1,971,640
2023-03-23 2023-03-21 4.541 406,105 +5,298 0.02% 1,844,260
2023-03-22 2023-03-20 4.507 400,807 +26,490 0.02% 1,806,583
2023-03-08 2023-03-06 5.311 374,317 -14,128 0.01% 1,988,162
2023-02-03 2023-02-01 5.470 388,445 +5,298 0.01% 2,124,790
2023-02-01 2023-01-30 5.447 383,147 +3,532 0.01% 2,087,132
2023-01-20 2023-01-18 5.776 379,615 -8,830 0.01% 2,192,568
2023-01-19 2023-01-17 5.776 388,445 +8,830 0.01% 2,243,568
2023-01-11 2023-01-09 5.742 379,615 -8,830 0.01% 2,179,670
2023-01-09 2023-01-05 5.787 388,445 -5,298 0.01% 2,247,967
2023-01-06 2023-01-04 5.640 393,743 +7,064 0.02% 2,220,658
2023-01-05 2023-01-03 5.549 386,679 -74,172 0.01% 2,145,785
2023-01-03 2022-12-29 4.949 460,851 -17,660 0.02% 2,280,770
2022-12-30 2022-12-28 4.745 478,511 -8,830 0.02% 2,270,625
2022-12-29 2022-12-23 4.881 487,341 -8,830 0.02% 2,378,755
2022-12-23 2022-12-21 4.892 496,171 -19,426 0.02% 2,427,474
2022-12-22 2022-12-20 4.655 515,597 +26,490 0.02% 2,399,892
2022-12-21 2022-12-19 4.677 489,107 +93,598 0.02% 2,287,670
2022-12-20 2022-12-16 4.813 395,509 -8,830 0.02% 1,903,640
2022-12-16 2022-12-14 4.711 404,339 -44,150 0.02% 1,904,927
2022-12-14 2022-12-12 4.858 448,489 -38,852 0.02% 2,178,956
2022-12-13 2022-12-09 4.587 487,341 +7,064 0.02% 2,235,257
2022-12-12 2022-12-08 4.757 480,277 -7,064 0.02% 2,284,444
2022-12-07 2022-12-05 4.598 487,341 +7,064 0.02% 2,240,776
2022-12-01 2022-11-29 4.349 480,277 -10,596 0.02% 2,088,635
2022-11-22 2022-11-18 4.417 490,873 +8,830 0.02% 2,168,069
2022-11-21 2022-11-17 4.417 482,043 +8,830 0.02% 2,129,069
2022-11-18 2022-11-16 4.485 473,213 -5,298 0.02% 2,122,224
2022-11-10 2022-11-08 4.190 478,511 -8,830 0.02% 2,005,086
2022-11-03 2022-11-01 3.873 487,341 +8,830 0.02% 1,887,550
2022-10-24 2022-10-20 4.077 478,511 -5,298 0.02% 1,950,895
2022-10-13 2022-10-11 3.726 483,809 +5,298 0.02% 1,802,641
2022-10-11 2022-10-07 3.760 478,511 -17,660 0.02% 1,799,159
2022-10-03 2022-09-29 3.669 496,171 +5,298 0.02% 1,820,605
2022-09-16 2022-09-14 4.159 490,873 +8,391 0.02% 2,041,756
2022-09-06 2022-09-02 4.263 482,482 +43,395 0.02% 2,056,886
2022-09-02 2022-08-31 4.275 439,087 -8,679 0.02% 1,876,947
2022-08-31 2022-08-29 4.263 447,766 +8,679 0.02% 1,908,887
2022-08-30 2022-08-26 4.229 439,087 +8,680 0.02% 1,856,710
2022-08-24 2022-08-22 4.182 430,407 +8,679 0.02% 1,800,170
2022-08-22 2022-08-18 4.159 421,728 -3,472 0.02% 1,754,151
2022-08-15 2022-08-11 4.574 425,200 +5,207 0.02% 1,944,962
2022-08-12 2022-08-10 4.447 419,993 +3,472 0.02% 1,867,914
2022-08-04 2022-08-02 4.793 416,521 +1,736 0.02% 1,996,447
2022-08-03 2022-08-01 4.954 414,785 +3,471 0.02% 2,055,034
2022-08-02 2022-07-29 5.127 411,314 -1,735 0.02% 2,108,924
2022-08-01 2022-07-28 5.196 413,049 -3,472 0.02% 2,146,375
2022-07-20 2022-07-18 5.104 416,521 +8,679 0.02% 2,126,024
2022-07-14 2022-07-12 5.162 407,842 -8,679 0.02% 2,105,220
2022-07-13 2022-07-11 5.300 416,521 -32,980 0.02% 2,207,609
2022-07-12 2022-07-08 5.438 449,501 -8,679 0.02% 2,444,557
2022-07-11 2022-07-07 5.358 458,180 -3,472 0.02% 2,454,802
2022-07-08 2022-07-06 5.289 461,652 -8,679 0.02% 2,441,490
2022-07-07 2022-07-05 5.116 470,331 -22,566 0.02% 2,406,102
2022-07-05 2022-06-30 4.828 492,897 +22,566 0.02% 2,379,565
2022-06-30 2022-06-28 4.920 470,331 -59,018 0.02% 2,313,976
2022-06-29 2022-06-27 4.505 529,349 -43,395 0.02% 2,384,769
2022-06-28 2022-06-24 4.517 572,744 -1,736 0.02% 2,586,867
2022-06-27 2022-06-23 4.367 574,480 -26,037 0.02% 2,508,659
2022-06-10 2022-06-08 4.309 600,517 -31,245 0.02% 2,587,762
2022-06-09 2022-06-07 4.113 631,762 -3,471 0.02% 2,598,658
2022-06-08 2022-06-06 4.033 635,233 +8,679 0.02% 2,561,702
2022-06-02 2022-05-31 4.102 626,554 +52,074 0.02% 2,570,017
2022-05-26 2022-05-24 4.288 574,480 +13,887 0.02% 2,463,231
2022-05-25 2022-05-23 4.358 560,593 +10,751 0.02% 2,443,199
2022-05-20 2022-05-18 4.370 549,842 -17,025 0.02% 2,402,803
2022-05-11 2022-05-06 4.440 566,867 -8,513 0.02% 2,517,157
2022-05-04 2022-04-29 4.581 575,380 -13,620 0.02% 2,636,068
2022-05-03 2022-04-28 4.464 589,000 -8,513 0.02% 2,629,276
2022-04-27 2022-04-25 4.206 597,513 +8,513 0.02% 2,512,856
2022-04-26 2022-04-22 4.511 589,000 -8,513 0.02% 2,656,953
2022-04-25 2022-04-21 4.393 597,513 +5,108 0.02% 2,625,163
2022-04-12 2022-04-08 4.370 592,405 -8,513 0.02% 2,588,803
2022-04-11 2022-04-07 4.417 600,918 -17,025 0.02% 2,654,241
2022-04-08 2022-04-06 4.440 617,943 -34,051 0.02% 2,743,958
2022-04-06 2022-04-01 4.123 651,994 +5,108 0.03% 2,688,364
2022-04-04 2022-03-31 4.159 646,886 -17,025 0.03% 2,690,099
2022-03-28 2022-03-24 3.853 663,911 -8,513 0.03% 2,558,121
2022-03-25 2022-03-23 3.747 672,424 -25,538 0.03% 2,519,830
2022-03-21 2022-03-17 3.454 697,962 +8,513 0.03% 2,410,551
2022-03-18 2022-03-16 3.313 689,449 +17,025 0.03% 2,283,960
2022-03-16 2022-03-14 3.195 672,424 +8,513 0.03% 2,148,570
2022-03-15 2022-03-11 3.477 663,911 +40,860 0.03% 2,308,548
2022-03-14 2022-03-10 3.877 623,051 -8,512 0.02% 2,415,321
2022-03-09 2022-03-07 3.642 631,563 +8,512 0.02% 2,299,936
2022-03-08 2022-03-04 3.794 623,051 +8,513 0.02% 2,364,087
2022-03-07 2022-03-03 3.971 614,538 +8,513 0.02% 2,440,073
2022-02-25 2022-02-23 4.464 606,025 -8,513 0.02% 2,705,275
2022-02-24 2022-02-22 4.276 614,538 +8,513 0.02% 2,627,770
2022-02-23 2022-02-21 4.346 606,025 -10,216 0.02% 2,634,084
2022-02-22 2022-02-18 4.276 616,241 -25,537 0.02% 2,635,052
2022-02-21 2022-02-17 4.276 641,778 -8,513 0.03% 2,744,249
2022-02-18 2022-02-16 4.264 650,291 -5,108 0.03% 2,773,011
2022-02-15 2022-02-11 4.053 655,399 -17,025 0.03% 2,656,209
2022-02-10 2022-02-08 4.088 672,424 -17,025 0.03% 2,748,905
2022-02-09 2022-02-07 4.076 689,449 -17,025 0.03% 2,810,405
2022-02-08 2022-02-04 4.029 706,474 +27,240 0.03% 2,846,608
2022-02-07 2022-01-31 4.053 679,234 +51,076 0.03% 2,752,807
2022-02-04 2022-01-27 4.112 628,158 +8,512 0.02% 2,582,702
2022-01-28 2022-01-26 4.147 619,646 +8,513 0.02% 2,569,542
2022-01-27 2022-01-25 4.229 611,133 +8,513 0.02% 2,584,494
2022-01-25 2022-01-21 4.440 602,620 +56,183 0.02% 2,675,917
2022-01-24 2022-01-20 4.546 546,437 +8,512 0.02% 2,484,210
2022-01-21 2022-01-19 4.593 537,925 -18,727 0.02% 2,470,790
2022-01-20 2022-01-18 4.664 556,652 +100,448 0.02% 2,596,041
2022-01-18 2022-01-14 4.816 456,204 -5,107 0.02% 2,197,254
2022-01-17 2022-01-13 4.722 461,311 +18,728 0.02% 2,178,498
2022-01-14 2022-01-12 4.816 442,583 +81,721 0.02% 2,131,650
2022-01-13 2022-01-11 4.816 360,862 +8,512 0.01% 1,738,050
2022-01-12 2022-01-10 4.887 352,350 -34,050 0.01% 1,721,888
2022-01-10 2022-01-06 4.652 386,400 -8,513 0.02% 1,797,503
2022-01-07 2022-01-05 4.617 394,913 -23,835 0.02% 1,823,187
2022-01-05 2022-01-03 4.722 418,748 +23,835 0.02% 1,977,498
2022-01-04 2021-12-31 4.722 394,913 -3,405 0.02% 1,864,940
2021-12-30 2021-12-28 4.628 398,318 +34,051 0.02% 1,843,586
2021-12-29 2021-12-24 4.546 364,267 -17,026 0.01% 1,656,030
2021-12-28 2021-12-22 4.358 381,293 -17,025 0.01% 1,661,767
2021-12-23 2021-12-21 4.206 398,318 -8,512 0.02% 1,675,137
2021-12-22 2021-12-20 4.147 406,830 +8,512 0.02% 1,687,038
2021-12-20 2021-12-16 4.382 398,318 -30,645 0.02% 1,745,324
2021-12-17 2021-12-15 4.100 428,963 -8,513 0.02% 1,758,663
2021-12-16 2021-12-14 3.994 437,476 +17,025 0.02% 1,747,312
2021-12-15 2021-12-13 4.041 420,451 -8,512 0.02% 1,699,069
2021-12-14 2021-12-10 4.088 428,963 +23,835 0.02% 1,753,624
2021-12-10 2021-12-08 4.206 405,128 -8,512 0.02% 1,703,776
2021-12-08 2021-12-06 4.076 413,640 +17,025 0.02% 1,686,123
2021-12-06 2021-12-02 4.229 396,615 +42,563 0.02% 1,677,293
2021-11-26 2021-11-24 4.429 354,052 +17,025 0.01% 1,567,999
2021-11-25 2021-11-23 4.664 337,027 -37,455 0.01% 1,571,783
2021-11-24 2021-11-22 4.558 374,482 -51,076 0.01% 1,706,868
2021-11-23 2021-11-19 4.429 425,558 -25,538 0.02% 1,884,679
2021-11-22 2021-11-18 4.194 451,096 +8,513 0.02% 1,891,797
2021-11-18 2021-11-16 4.370 442,583 +8,512 0.02% 1,934,082
2021-11-15 2021-11-11 4.393 434,071 -3,405 0.02% 1,907,083
2021-11-12 2021-11-10 4.288 437,476 -8,512 0.02% 1,875,791
2021-11-11 2021-11-09 4.147 445,988 +17,025 0.02% 1,849,418
2021-11-08 2021-11-04 4.264 428,963 -5,108 0.02% 1,829,211
2021-11-04 2021-11-02 4.112 434,071 +25,538 0.02% 1,784,704
2021-11-03 2021-11-01 4.288 408,533 +5,108 0.02% 1,751,690
2021-11-02 2021-10-29 4.358 403,425 -11,918 0.02% 1,758,223
2021-11-01 2021-10-28 4.311 415,343 +8,513 0.02% 1,790,648
2021-10-29 2021-10-27 4.393 406,830 +59,588 0.02% 1,787,400
2021-10-28 2021-10-26 4.476 347,242 +20,430 0.01% 1,554,156
2021-10-27 2021-10-25 4.534 326,812 +11,918 0.01% 1,481,913
2021-10-26 2021-10-22 4.617 314,894 +15,323 0.01% 1,453,765
2021-10-25 2021-10-21 4.581 299,571 +8,512 0.01% 1,372,466
2021-10-22 2021-10-20 4.722 291,059 -6,810 0.01% 1,374,499
2021-10-21 2021-10-19 4.722 297,869 +5,108 0.01% 1,406,658
2021-10-20 2021-10-18 4.675 292,761 -8,513 0.01% 1,368,780
2021-10-19 2021-10-15 4.476 301,274 -3,405 0.01% 1,348,416
2021-10-18 2021-10-12 4.558 304,679 +11,918 0.01% 1,388,710
2021-10-15 2021-10-11 4.793 292,761 -11,918 0.01% 1,403,171
2021-10-12 2021-10-08 4.722 304,679 -6,810 0.01% 1,438,818
2021-10-11 2021-10-07 4.628 311,489 +17,025 0.01% 1,441,704
2021-10-07 2021-10-05 4.581 294,464 +3,405 0.01% 1,349,069
2021-10-06 2021-10-04 4.523 291,059 +6,810 0.01% 1,316,373
2021-10-05 2021-09-30 4.946 284,249 -17,025 0.01% 1,405,783
2021-10-04 2021-09-29 4.628 301,274 +34,050 0.01% 1,394,425
2021-09-16 2021-09-14 5.239 267,224 +1,703 0.01% 1,400,063
2021-09-14 2021-09-10 5.439 265,521 -8,513 0.01% 1,444,166
2021-09-13 2021-09-09 5.440 274,034 +25,538 0.01% 1,490,646
2021-09-10 2021-09-08 5.594 248,496 +19,552 0.01% 1,390,096
2021-09-07 2021-09-03 5.677 228,944 -10,103 0.01% 1,299,756
2021-09-03 2021-09-01 5.463 239,047 +25,259 0.01% 1,306,008
2021-09-02 2021-08-31 5.748 213,788 -30,311 0.01% 1,228,947
2021-09-01 2021-08-30 5.820 244,099 +16,839 0.01% 1,420,583
2021-08-31 2021-08-27 6.010 227,260 +18,524 0.01% 1,365,772
2021-08-20 2021-08-18 6.568 208,736 +8,419 0.01% 1,370,967
2021-08-12 2021-08-10 6.520 200,317 -11,787 0.01% 1,306,155
2021-08-11 2021-08-09 6.140 212,104 -1,684 0.01% 1,302,399
2021-08-09 2021-08-05 5.962 213,788 +3,368 0.01% 1,274,652
2021-08-05 2021-08-03 6.045 210,420 +8,419 0.01% 1,272,065
2021-08-03 2021-07-30 5.927 202,001 +1,684 0.01% 1,197,178
2021-08-02 2021-07-29 6.010 200,317 +1,684 0.01% 1,203,851
2021-07-27 2021-07-23 6.568 198,633 -1,684 0.01% 1,304,611
2021-07-26 2021-07-22 7.150 200,317 -8,419 0.01% 1,432,250
2021-07-19 2021-07-15 7.768 208,736 -5,052 0.01% 1,621,361
2021-07-15 2021-07-13 8.801 213,788 -6,736 0.01% 1,881,508
2021-07-14 2021-07-12 8.872 220,524 +3,368 0.01% 1,956,505
2021-07-12 2021-07-08 8.753 217,156 +16,839 0.01% 1,900,833
2021-07-09 2021-07-07 9.252 200,317 +8,420 0.01% 1,853,360
2021-07-08 2021-07-06 9.133 191,897 -16,839 0.01% 1,752,666
2021-07-07 2021-07-05 9.608 208,736 -1,684 0.01% 2,005,628
2021-07-06 2021-07-02 8.587 210,420 -20,208 0.01% 1,806,882
2021-07-05 2021-06-30 8.243 230,628 -62,305 0.01% 1,900,974
2021-07-02 2021-06-29 7.447 292,933 -33,679 0.01% 2,181,426
2021-06-30 2021-06-28 7.708 326,612 -8,420 0.01% 2,517,569
2021-06-29 2021-06-25 6.627 335,032 -84,196 0.01% 2,220,369
2021-06-28 2021-06-24 5.808 419,228 +8,419 0.02% 2,434,802
2021-06-25 2021-06-23 5.642 410,809 +16,840 0.02% 2,317,598
2021-06-11 2021-06-09 6.117 393,969 -3,368 0.02% 2,409,760
2021-06-09 2021-06-07 6.129 397,337 -25,259 0.02% 2,435,080
2021-06-08 2021-06-04 6.152 422,596 -16,840 0.02% 2,599,918
2021-06-01 2021-05-28 6.140 439,436 +16,840 0.02% 2,698,303
2021-05-31 2021-05-27 6.497 422,596 -45,466 0.02% 2,745,474
2021-05-25 2021-05-21 6.319 468,062 +4,432 0.02% 2,957,677
2021-05-21 2021-05-18 6.391 463,630 -8,340 0.02% 2,963,027
2021-05-17 2021-05-13 5.923 471,970 +25,020 0.02% 2,795,620
2021-05-14 2021-05-12 6.235 446,950 -78,396 0.02% 2,786,757
2021-05-11 2021-05-07 5.636 525,346 +8,340 0.02% 2,960,602
2021-05-03 2021-04-29 5.983 517,006 -3,336 0.02% 3,093,378
2021-04-23 2021-04-21 5.887 520,342 +16,680 0.02% 3,063,425
2021-04-21 2021-04-19 5.995 503,662 -3,336 0.02% 3,019,576
2021-04-16 2021-04-14 6.055 506,998 -36,696 0.02% 3,069,972
2021-04-14 2021-04-12 5.791 543,694 -8,339 0.02% 3,148,752
2021-04-13 2021-04-09 5.660 552,033 -16,680 0.02% 3,124,236
2021-04-12 2021-04-08 5.851 568,713 -50,040 0.02% 3,327,743
2021-04-08 2021-04-01 5.360 618,753 -8,340 0.02% 3,316,360
2021-04-07 2021-03-31 5.432 627,093 -8,340 0.02% 3,406,175
2021-04-01 2021-03-30 5.480 635,433 -16,680 0.03% 3,481,952
2021-03-26 2021-03-24 5.348 652,113 -8,340 0.03% 3,487,342
2021-03-23 2021-03-19 5.300 660,453 -25,020 0.03% 3,500,266
2021-03-19 2021-03-17 5.396 685,473 -16,679 0.03% 3,698,620
2021-03-18 2021-03-16 5.252 702,152 -20,016 0.03% 3,687,585
2021-03-17 2021-03-15 5.084 722,168 +8,340 0.03% 3,671,478
2021-03-16 2021-03-12 5.204 713,828 -8,340 0.03% 3,714,669
2021-03-12 2021-03-10 5.204 722,168 -16,680 0.03% 3,758,069
2021-03-10 2021-03-08 4.976 738,848 -20,016 0.03% 3,676,546
2021-03-09 2021-03-05 5.048 758,864 +5,004 0.03% 3,830,742
2021-03-08 2021-03-04 5.024 753,860 +25,020 0.03% 3,787,403
2021-03-03 2021-03-01 5.180 728,840 -46,704 0.03% 3,775,311
2021-03-02 2021-02-26 4.952 775,544 +25,020 0.03% 3,840,549
2021-03-01 2021-02-25 5.156 750,524 +8,340 0.03% 3,869,634
2021-02-26 2021-02-24 5.144 742,184 +41,700 0.03% 3,817,734
2021-02-25 2021-02-23 5.276 700,484 -50,040 0.03% 3,695,623
2021-02-24 2021-02-22 5.180 750,524 +16,680 0.03% 3,887,632
2021-02-23 2021-02-19 5.240 733,844 +16,680 0.03% 3,845,227
2021-02-22 2021-02-18 5.180 717,164 +50,039 0.03% 3,714,831
2021-02-19 2021-02-17 5.240 667,125 +1,668 0.03% 3,495,630
2021-02-17 2021-02-11 5.396 665,457 -75,059 0.03% 3,590,619
2021-02-10 2021-02-08 5.216 740,516 -8,340 0.03% 3,862,429
2021-02-09 2021-02-05 4.988 748,856 -5,004 0.03% 3,735,325
2021-02-04 2021-02-02 5.072 753,860 +5,004 0.03% 3,823,560
2021-02-03 2021-02-01 5.012 748,856 -8,340 0.03% 3,753,284
2021-02-02 2021-01-29 4.904 757,196 +30,024 0.03% 3,713,372
2021-02-01 2021-01-28 4.904 727,172 +8,340 0.03% 3,566,131
2021-01-28 2021-01-26 5.120 718,832 +13,344 0.03% 3,680,375
2021-01-27 2021-01-25 5.252 705,488 +18,347 0.03% 3,705,105
2021-01-26 2021-01-22 5.576 687,141 -21,683 0.03% 3,831,207
2021-01-25 2021-01-21 5.564 708,824 -6,672 0.03% 3,943,603
2021-01-22 2021-01-20 5.432 715,496 -60,048 0.03% 3,886,353
2021-01-21 2021-01-19 5.348 775,544 -8,340 0.03% 4,147,421
2021-01-19 2021-01-15 5.192 783,884 -105,083 0.03% 4,069,832
2021-01-18 2021-01-14 5.120 888,967 -15,012 0.04% 4,551,456
2021-01-15 2021-01-13 4.904 903,979 +15,012 0.04% 4,433,212
2021-01-14 2021-01-12 4.952 888,967 +136,775 0.04% 4,402,228
2021-01-13 2021-01-11 4.796 752,192 +36,696 0.03% 3,607,659
2021-01-12 2021-01-08 5.012 715,496 +25,019 0.03% 3,586,083
2021-01-11 2021-01-07 5.036 690,477 +25,020 0.03% 3,477,245
2021-01-08 2021-01-06 5.144 665,457 +8,340 0.03% 3,423,057
2021-01-07 2021-01-05 5.300 657,117 +8,340 0.03% 3,482,585
2021-01-06 2021-01-04 5.396 648,777 -16,680 0.03% 3,500,618
2021-01-05 2020-12-31 5.276 665,457 +8,340 0.03% 3,510,827
2021-01-04 2020-12-29 5.096 657,117 +3,336 0.03% 3,348,640
2020-12-29 2020-12-24 5.180 653,781 +25,020 0.03% 3,386,514
2020-12-23 2020-12-21 5.576 628,761 -13,344 0.02% 3,505,705
2020-12-22 2020-12-18 5.480 642,105 +33,360 0.03% 3,518,512
2020-12-21 2020-12-17 5.719 608,745 -40,032 0.02% 3,481,694
2020-12-15 2020-12-11 5.456 648,777 +8,340 0.03% 3,539,514
2020-12-11 2020-12-09 5.600 640,437 +6,672 0.03% 3,586,164
2020-12-10 2020-12-08 5.672 633,765 +16,680 0.02% 3,594,398
2020-12-09 2020-12-07 5.743 617,085 -8,340 0.02% 3,544,193
2020-12-03 2020-12-01 5.863 625,425 -36,696 0.02% 3,667,084
2020-12-02 2020-11-30 5.683 662,121 +16,680 0.03% 3,763,159
2020-11-30 2020-11-26 5.875 645,441 -13,344 0.03% 3,792,184
2020-11-26 2020-11-24 5.887 658,785 -25,020 0.03% 3,878,484
2020-11-25 2020-11-23 5.755 683,805 -3,336 0.03% 3,935,594
2020-11-23 2020-11-19 5.719 687,141 -1,668 0.03% 3,930,077
2020-11-20 2020-11-18 5.755 688,809 -40,031 0.03% 3,964,394
2020-11-19 2020-11-17 5.336 728,840 -33,360 0.03% 3,888,920
2020-11-17 2020-11-13 5.180 762,200 +8,340 0.03% 3,948,112
2020-11-16 2020-11-12 5.144 753,860 -16,680 0.03% 3,877,795
2020-11-13 2020-11-11 5.264 770,540 +8,340 0.03% 4,055,987
2020-11-12 2020-11-10 5.420 762,200 +5,004 0.03% 4,130,895
2020-11-11 2020-11-09 5.288 757,196 +8,340 0.03% 4,003,904
2020-11-10 2020-11-06 5.336 748,856 -1,668 0.03% 3,995,721
2020-11-09 2020-11-05 5.420 750,524 -8,340 0.03% 4,067,615
2020-11-06 2020-11-04 5.240 758,864 -25,020 0.03% 3,976,328
2020-11-03 2020-10-30 5.072 783,884 +8,340 0.03% 3,975,841
2020-10-30 2020-10-28 5.276 775,544 +16,680 0.03% 4,091,626
2020-10-29 2020-10-27 5.504 758,864 -16,680 0.03% 4,176,509
2020-10-28 2020-10-23 5.648 775,544 -8,340 0.03% 4,379,900
2020-10-22 2020-10-20 5.504 783,884 -8,340 0.03% 4,314,210
2020-10-21 2020-10-19 5.288 792,224 +8,340 0.03% 4,189,126
2020-10-20 2020-10-16 5.324 783,884 +8,340 0.03% 4,173,223
2020-10-15 2020-10-12 5.755 775,544 -10,008 0.03% 4,463,592
2020-10-09 2020-10-07 5.552 785,552 -16,680 0.03% 4,361,067
2020-10-08 2020-10-06 5.588 802,232 -8,340 0.03% 4,482,525
2020-09-29 2020-09-25 5.216 810,572 -16,680 0.03% 4,227,831
2020-09-28 2020-09-24 5.312 827,252 +8,340 0.03% 4,394,185
2020-09-24 2020-09-22 5.432 818,912 +16,680 0.03% 4,448,076
2020-09-22 2020-09-18 5.492 802,232 +8,340 0.03% 4,405,572
2020-09-18 2020-09-16 5.624 793,892 +5,004 0.03% 4,464,482
2020-09-17 2020-09-15 5.731 788,888 +10,008 0.03% 4,521,474
2020-09-16 2020-09-14 5.600 778,880 +11,676 0.03% 4,361,383
2020-09-15 2020-09-11 5.576 767,204 +3,336 0.03% 4,277,604
2020-09-11 2020-09-09 5.636 763,868 +8,340 0.03% 4,305,298
2020-09-10 2020-09-08 5.757 755,528 +4,824 0.03% 4,349,868
2020-09-08 2020-09-04 5.891 750,704 -3,300 0.03% 4,422,185
2020-09-07 2020-09-03 5.903 754,004 +8,250 0.03% 4,450,764
2020-09-04 2020-09-02 6.060 745,754 -4,950 0.03% 4,519,574
2020-09-03 2020-09-01 6.036 750,704 +28,051 0.03% 4,531,375
2020-09-02 2020-08-31 5.988 722,653 -19,801 0.03% 4,327,018
2020-09-01 2020-08-28 5.951 742,454 -61,052 0.03% 4,418,583
2020-08-31 2020-08-27 5.757 803,506 -61,052 0.03% 4,626,096
2020-08-28 2020-08-26 5.454 864,558 -120,454 0.03% 4,715,618
2020-08-27 2020-08-25 5.067 985,012 +16,501 0.04% 4,990,565
2020-08-26 2020-08-24 4.860 968,511 +8,250 0.04% 4,707,397
2020-08-25 2020-08-21 4.921 960,261 -92,403 0.04% 4,725,494
2020-08-24 2020-08-20 5.067 1,052,664 +285,459 0.04% 5,333,324
2020-08-21 2020-08-19 5.333 767,205 +8,250 0.03% 4,091,627
2020-08-20 2020-08-18 5.466 758,955 +26,401 0.03% 4,148,819
2020-08-19 2020-08-17 5.551 732,554 +4,950 0.03% 4,066,652
2020-08-17 2020-08-13 5.685 727,604 +8,251 0.03% 4,136,184
2020-08-14 2020-08-12 5.551 719,353 +21,450 0.03% 3,993,369
2020-08-13 2020-08-11 5.600 697,903 +3,301 0.03% 3,908,130
2020-08-12 2020-08-10 5.563 694,602 +64,352 0.03% 3,864,387
2020-08-11 2020-08-07 6.145 630,250 -14,851 0.03% 3,873,047
2020-08-06 2020-08-04 5.976 645,101 -4,950 0.03% 3,854,842
2020-08-05 2020-08-03 5.915 650,051 +26,401 0.03% 3,845,025
2020-08-04 2020-07-31 5.927 623,650 +34,651 0.02% 3,696,423
2020-08-03 2020-07-30 6.182 588,999 +194,706 0.02% 3,640,966
2020-07-28 2020-07-24 6.145 394,293 -8,250 0.02% 2,423,031
2020-07-27 2020-07-23 6.242 402,543 +1,650 0.02% 2,512,762
2020-07-24 2020-07-22 6.133 400,893 +8,250 0.02% 2,458,730
2020-07-23 2020-07-21 6.291 392,643 -21,450 0.02% 2,470,001
2020-07-22 2020-07-20 5.866 414,093 +29,701 0.02% 2,429,267
2020-07-21 2020-07-17 5.915 384,392 +26,400 0.02% 2,273,663
2020-07-20 2020-07-16 5.842 357,992 +3,301 0.01% 2,091,473
2020-07-17 2020-07-15 6.291 354,691 -8,251 0.01% 2,231,256
2020-07-16 2020-07-14 6.266 362,942 +8,251 0.01% 2,274,363
2020-07-15 2020-07-13 6.376 354,691 +36,301 0.01% 2,261,350
2020-07-13 2020-07-09 6.485 318,390 -1,650 0.01% 2,064,644
2020-07-09 2020-07-07 6.545 320,040 -8,251 0.01% 2,094,739
2020-07-08 2020-07-06 6.642 328,291 -16,500 0.01% 2,180,577
2020-07-07 2020-07-03 6.424 344,791 -1,650 0.01% 2,214,949
2020-07-06 2020-07-02 6.303 346,441 +8,250 0.01% 2,183,557
2020-07-03 2020-06-30 6.412 338,191 +1,650 0.01% 2,168,451
2020-07-02 2020-06-29 6.060 336,541 +6,600 0.01% 2,039,576
2020-06-29 2020-06-24 6.145 329,941 -1,650 0.01% 2,027,571
2020-06-24 2020-06-22 6.412 331,591 +8,251 0.01% 2,126,133
2020-06-23 2020-06-19 6.679 323,340 -3,300 0.01% 2,159,449
2020-06-22 2020-06-18 6.703 326,640 -8,251 0.01% 2,189,407
2020-06-19 2020-06-17 6.557 334,891 -4,950 0.01% 2,196,002
2020-06-17 2020-06-15 6.230 339,841 -8,250 0.01% 2,117,244
2020-06-16 2020-06-12 6.315 348,091 -8,250 0.01% 2,198,176
2020-06-15 2020-06-11 6.485 356,341 +3,300 0.01% 2,310,742
2020-06-11 2020-06-09 6.376 353,041 +3,300 0.01% 2,250,831
2020-06-09 2020-06-05 6.024 349,741 -8,251 0.01% 2,106,856
2020-06-05 2020-06-03 6.000 357,992 -16,500 0.01% 2,147,882
2020-06-04 2020-06-02 6.012 374,492 -6,600 0.01% 2,251,418
2020-06-01 2020-05-28 5.624 381,092 +8,250 0.02% 2,143,284
2020-05-28 2020-05-26 5.915 372,842 +3,300 0.01% 2,205,345
2020-05-26 2020-05-22 5.939 369,542 +9,397 0.01% 2,194,674
2020-05-20 2020-05-18 6.368 360,145 -3,260 0.01% 2,293,536
2020-05-19 2020-05-15 6.368 363,405 -4,890 0.01% 2,314,297
2020-05-18 2020-05-14 6.405 368,295 +8,150 0.01% 2,358,995
2020-05-15 2020-05-13 6.626 360,145 -3,260 0.01% 2,386,338
2020-05-14 2020-05-12 6.724 363,405 +8,149 0.01% 2,443,612
2020-05-11 2020-05-07 6.847 355,256 +6,520 0.01% 2,432,408
2020-05-08 2020-05-06 6.847 348,736 -4,890 0.01% 2,387,766
2020-05-05 2020-04-29 6.749 353,626 +26,079 0.01% 2,386,534
2020-04-29 2020-04-27 7.006 327,547 +9,780 0.01% 2,294,936
2020-04-27 2020-04-23 7.240 317,767 -8,150 0.01% 2,300,496
2020-04-23 2020-04-21 7.092 325,917 -6,520 0.01% 2,311,509
2020-04-22 2020-04-20 7.362 332,437 -8,149 0.01% 2,447,492
2020-04-20 2020-04-16 7.301 340,586 -3,260 0.01% 2,486,592
2020-04-16 2020-04-14 7.448 343,846 +6,520 0.01% 2,561,023
2020-04-15 2020-04-09 7.730 337,326 -4,890 0.01% 2,607,661
2020-04-09 2020-04-07 7.706 342,216 +13,039 0.01% 2,637,064
2020-04-08 2020-04-06 7.706 329,177 +11,410 0.01% 2,536,588
2020-04-06 2020-04-02 7.608 317,767 -1,630 0.01% 2,417,471
2020-04-02 2020-03-31 7.436 319,397 -4,890 0.01% 2,375,003
2020-04-01 2020-03-30 7.154 324,287 +4,890 0.01% 2,319,844
2020-03-30 2020-03-26 7.068 319,397 -3,260 0.01% 2,257,429
2020-03-26 2020-03-24 6.417 322,657 -3,260 0.01% 2,070,635
2020-03-25 2020-03-23 6.037 325,917 -1,630 0.01% 1,967,582
2020-03-24 2020-03-20 6.332 327,547 +1,630 0.01% 2,073,882
2020-03-23 2020-03-19 6.516 325,917 -6,520 0.01% 2,123,549
2020-03-20 2020-03-18 6.282 332,437 -9,779 0.01% 2,088,527
2020-03-19 2020-03-17 6.503 342,216 -6,520 0.01% 2,225,548
2020-03-17 2020-03-13 7.043 348,736 -8,150 0.01% 2,456,232
2020-03-16 2020-03-12 7.141 356,886 -11,409 0.01% 2,548,668
2020-03-13 2020-03-11 7.534 368,295 +8,150 0.01% 2,774,757
2020-03-12 2020-03-10 7.681 360,145 -8,150 0.01% 2,766,384
2020-03-10 2020-03-06 8.319 368,295 -39,118 0.01% 3,063,982
2020-03-05 2020-03-03 8.197 407,413 +3,259 0.02% 3,339,428
2020-03-03 2020-02-28 8.013 404,154 -3,259 0.02% 3,238,328
2020-03-02 2020-02-27 8.307 407,413 +3,259 0.02% 3,384,420
2020-02-28 2020-02-26 7.988 404,154 -6,519 0.02% 3,228,410
2020-02-26 2020-02-24 8.160 410,673 -11,410 0.02% 3,351,032
2020-02-25 2020-02-21 8.270 422,083 +8,150 0.02% 3,490,748
2020-02-24 2020-02-20 8.454 413,933 +109,205 0.02% 3,499,533
2020-02-21 2020-02-19 8.405 304,728 +17,929 0.01% 2,561,319
2020-02-20 2020-02-18 8.332 286,799 -70,087 0.01% 2,389,506
2020-02-19 2020-02-17 8.430 356,886 -8,149 0.01% 3,008,479
2020-02-17 2020-02-13 8.712 365,035 +13,039 0.01% 3,180,194
2020-02-14 2020-02-12 8.822 351,996 +13,040 0.01% 3,105,470
2020-02-12 2020-02-10 8.957 338,956 -30,969 0.01% 3,036,176
2020-02-11 2020-02-07 8.933 369,925 +60,307 0.01% 3,304,501
2020-02-10 2020-02-06 9.092 309,618 +78,237 0.01% 2,815,174
2020-02-07 2020-02-05 9.313 231,381 +40,748 0.01% 2,154,915
2020-02-06 2020-02-04 9.007 190,633 +8,150 0.01% 1,716,939
2020-02-05 2020-02-03 8.835 182,483 +1,630 0.01% 1,612,188
2020-02-04 2020-01-31 8.798 180,853 -1,630 0.01% 1,591,130
2020-02-03 2020-01-30 8.945 182,483 -223,301 0.01% 1,632,340
2020-01-31 2020-01-29 9.583 405,784 +288,498 0.02% 3,888,720
2020-01-30 2020-01-24 9.595 117,286 +1,630 0.00% 1,125,418
2020-01-23 2020-01-21 9.068 115,656 -16,299 0.00% 1,048,753
2020-01-21 2020-01-17 8.491 131,955 -1,630 0.01% 1,120,451
2020-01-17 2020-01-15 8.368 133,585 -8,150 0.01% 1,117,900
2020-01-07 2020-01-03 8.074 141,735 -13,039 0.01% 1,144,363
2020-01-06 2020-01-02 7.914 154,774 -3,260 0.01% 1,224,950
2020-01-03 2019-12-31 7.743 158,034 -8,150 0.01% 1,223,603
2019-12-20 2019-12-18 7.779 166,184 +8,150 0.01% 1,292,823
2019-12-17 2019-12-13 7.939 158,034 -8,150 0.01% 1,254,630
2019-12-16 2019-12-12 7.608 166,184 -8,149 0.01% 1,264,275
2019-12-11 2019-12-09 7.301 174,333 +8,149 0.01% 1,272,792
2019-12-06 2019-12-04 7.387 166,184 -8,149 0.01% 1,227,571
2019-12-05 2019-12-03 7.375 174,333 +8,149 0.01% 1,285,627
2019-11-29 2019-11-27 7.644 166,184 -4,889 0.01% 1,270,393
2019-11-28 2019-11-26 7.829 171,073 +16,299 0.01% 1,339,254
2019-11-27 2019-11-25 7.718 154,774 -9,780 0.01% 1,194,564
2019-11-26 2019-11-22 7.816 164,554 -14,669 0.01% 1,286,200
2019-11-25 2019-11-21 7.865 179,223 +9,779 0.01% 1,409,654
2019-11-21 2019-11-19 7.902 169,444 +14,670 0.01% 1,338,976
2019-11-15 2019-11-13 8.283 154,774 -1,630 0.01% 1,281,925
2019-11-12 2019-11-08 8.332 156,404 -13,040 0.01% 1,303,102
2019-11-11 2019-11-07 8.111 169,444 -13,039 0.01% 1,374,322
2019-11-06 2019-11-04 8.123 182,483 +4,890 0.01% 1,482,317
2019-11-04 2019-10-31 8.049 177,593 -17,929 0.01% 1,429,521
2019-11-01 2019-10-30 7.755 195,522 +4,889 0.01% 1,516,259
2019-10-29 2019-10-25 7.669 190,633 +3,260 0.01% 1,461,971
2019-10-28 2019-10-24 7.829 187,373 -21,189 0.01% 1,466,859
2019-10-25 2019-10-23 7.301 208,562 +17,929 0.01% 1,522,695
2019-10-24 2019-10-22 7.240 190,633 +37,489 0.01% 1,380,101
2019-10-22 2019-10-18 7.522 153,144 +4,890 0.01% 1,151,917
2019-10-17 2019-10-15 7.730 148,254 -8,150 0.01% 1,146,061
2019-10-15 2019-10-11 7.681 156,404 +8,150 0.01% 1,201,387
2019-10-09 2019-10-04 7.669 148,254 -6,520 0.01% 1,136,965
2019-10-04 2019-10-02 7.559 154,774 +8,149 0.01% 1,169,875
2019-10-03 2019-09-30 7.608 146,625 -3,259 0.01% 1,115,477
2019-09-26 2019-09-24 7.792 149,884 +3,259 0.01% 1,167,857
2019-09-20 2019-09-18 7.988 146,625 +1,630 0.01% 1,171,250
2019-09-18 2019-09-16 8.172 144,995 -4,889 0.01% 1,184,917
2019-09-16 2019-09-12 8.086 149,884 +4,889 0.01% 1,211,997
2019-09-12 2019-09-10 8.135 144,995 +8,150 0.01% 1,179,580
2019-09-10 2019-09-06 8.454 136,845 +1,630 0.01% 1,156,935
2019-09-09 2019-09-05 8.712 135,215 +1,630 0.01% 1,178,056
2019-09-06 2019-09-04 8.774 133,585 +947 0.01% 1,172,109
2019-09-03 2019-08-30 8.577 132,638 +3,237 0.01% 1,137,573
2019-09-02 2019-08-29 8.712 129,401 +8,092 0.01% 1,127,401
2019-08-30 2019-08-28 8.811 121,309 -8,092 0.00% 1,068,893
2019-08-29 2019-08-27 9.182 129,401 -4,855 0.01% 1,188,169
2019-08-28 2019-08-26 8.688 134,256 +6,473 0.01% 1,166,382
2019-08-26 2019-08-22 8.428 127,783 -4,855 0.01% 1,076,984
2019-08-23 2019-08-21 8.478 132,638 +11,329 0.01% 1,124,460
2019-08-22 2019-08-20 8.119 121,309 -24,276 0.00% 984,941
2019-08-20 2019-08-16 7.761 145,585 -6,473 0.01% 1,129,869
2019-08-19 2019-08-15 7.279 152,058 +8,092 0.01% 1,106,818
2019-08-14 2019-08-12 7.823 143,966 +16,183 0.01% 1,126,200
2019-08-13 2019-08-09 7.749 127,783 -16,183 0.01% 990,131
2019-08-12 2019-08-08 7.884 143,966 +8,092 0.01% 1,135,096
2019-08-09 2019-08-07 7.749 135,874 +16,183 0.01% 1,052,824
2019-07-29 2019-07-25 8.885 119,691 -1,618 0.00% 1,063,512
2019-07-26 2019-07-24 8.774 121,309 -211 0.00% 1,064,396
2019-07-25 2019-07-23 8.947 121,520 -8,092 0.00% 1,087,272
2019-07-23 2019-07-19 8.811 129,612 -1,618 0.01% 1,142,054
2019-07-11 2019-07-09 8.329 131,230 +4,855 0.01% 1,093,062
2019-07-04 2019-07-02 8.774 126,375 +8,091 0.01% 1,108,846
2019-06-27 2019-06-25 8.230 118,284 +1,619 0.00% 973,536
2019-06-25 2019-06-21 8.539 116,665 -16,184 0.00% 996,255
2019-06-24 2019-06-20 8.762 132,849 -8,092 0.01% 1,164,009
2019-06-21 2019-06-19 8.527 140,941 -4,855 0.01% 1,201,817
2019-06-17 2019-06-13 7.897 145,796 -8,092 0.01% 1,151,326
2019-06-10 2019-06-05 7.365 153,888 +8,092 0.01% 1,133,451
2019-05-15 2019-05-10 8.453 145,796 +16,184 0.01% 1,232,405
2019-05-14 2019-05-09 8.342 129,612 -4,855 0.01% 1,081,247
2019-05-10 2019-05-08 8.728 134,467 +1,003 0.01% 1,173,650
2019-05-08 2019-05-06 8.927 133,464 +12,851 0.01% 1,191,484
2019-05-07 2019-05-03 9.513 120,613 -16,063 0.00% 1,147,341
2019-05-06 2019-05-02 9.575 136,676 -14,457 0.01% 1,308,650
2019-05-02 2019-04-29 9.139 151,133 +4,819 0.01% 1,381,212
2019-04-25 2019-04-23 9.152 146,314 -1,606 0.01% 1,338,993
2019-04-24 2019-04-18 9.438 147,920 +33,732 0.01% 1,396,050
2019-04-23 2019-04-17 9.637 114,188 +16,063 0.00% 1,100,440
2019-04-17 2019-04-15 9.500 98,125 +1,606 0.00% 932,200
2019-04-15 2019-04-11 9.625 96,519 -19,276 0.00% 928,961
2019-04-12 2019-04-10 9.799 115,795 -19,275 0.00% 1,134,670
2019-04-11 2019-04-09 9.376 135,070 -16,063 0.01% 1,266,365
2019-04-10 2019-04-08 9.077 151,133 +3,213 0.01% 1,371,803
2019-04-09 2019-04-04 9.002 147,920 +3,212 0.01% 1,331,589
2019-04-08 2019-04-03 9.039 144,708 -6,425 0.01% 1,308,080
2019-04-03 2019-04-01 8.940 151,133 +19,276 0.01% 1,351,104
2019-04-02 2019-03-29 9.089 131,857 -9,638 0.01% 1,198,481
2019-04-01 2019-03-28 8.691 141,495 +8,031 0.01% 1,229,707
2019-03-27 2019-03-25 8.716 133,464 +3,213 0.01% 1,163,234
2019-03-26 2019-03-22 8.902 130,251 +8,031 0.01% 1,159,557
2019-03-25 2019-03-21 8.840 122,220 +14,457 0.01% 1,080,452
2019-03-22 2019-03-20 9.326 107,763 -12,850 0.00% 1,004,978
2019-03-21 2019-03-19 9.015 120,613 -12,851 0.00% 1,087,271
2019-03-20 2019-03-18 8.790 133,464 -8,031 0.01% 1,173,205
2019-03-19 2019-03-15 8.641 141,495 +8,031 0.01% 1,222,660
2019-03-15 2019-03-13 8.666 133,464 -4,819 0.01% 1,156,587
2019-03-13 2019-03-11 8.591 138,283 -4,819 0.01% 1,188,018
2019-03-12 2019-03-08 8.429 143,102 +25,701 0.01% 1,206,256
2019-03-11 2019-03-07 8.803 117,401 +20,882 0.00% 1,033,466
2019-03-07 2019-03-05 9.214 96,519 -11,244 0.00% 889,303
2019-03-06 2019-03-04 9.127 107,763 -8,032 0.00% 983,510
2019-03-05 2019-03-01 8.778 115,795 -8,031 0.00% 1,016,445
2019-03-04 2019-02-28 8.666 123,826 +3,213 0.01% 1,073,065
2019-03-01 2019-02-27 8.815 120,613 +8,031 0.00% 1,063,243
2019-02-28 2019-02-26 8.853 112,582 -3,213 0.00% 996,652
2019-02-27 2019-02-25 8.591 115,795 +3,213 0.00% 994,819
2019-02-26 2019-02-22 8.741 112,582 -8,031 0.00% 984,036
2019-02-25 2019-02-21 8.728 120,613 +8,031 0.00% 1,052,730
2019-02-22 2019-02-20 8.790 112,582 +16,063 0.00% 989,643
2019-02-21 2019-02-19 8.766 96,519 -6,425 0.00% 846,039
2019-02-15 2019-02-13 9.102 102,944 +8,031 0.00% 936,965
2019-02-11 2019-02-04 8.965 94,913 -6,425 0.00% 850,870
2019-02-08 2019-01-31 8.753 101,338 -14,457 0.00% 887,018
2019-02-01 2019-01-30 8.218 115,795 +8,032 0.00% 951,566
2019-01-31 2019-01-29 8.404 107,763 -12,850 0.00% 905,688
2019-01-30 2019-01-28 8.093 120,613 -8,032 0.00% 976,141
2019-01-18 2019-01-16 7.483 128,645 -12,850 0.01% 962,659
2019-01-17 2019-01-15 7.097 141,495 -9,638 0.01% 1,004,202
2019-01-14 2019-01-10 7.296 151,133 -1,606 0.01% 1,102,712
2019-01-11 2019-01-09 6.948 152,739 +3,212 0.01% 1,061,180
2019-01-09 2019-01-07 6.562 149,527 +8,032 0.01% 981,150
2019-01-07 2019-01-03 6.611 141,495 -1,607 0.01% 935,493
2019-01-04 2019-01-02 6.923 143,102 -3,212 0.01% 990,662
2019-01-03 2018-12-31 7.222 146,314 +8,031 0.01% 1,056,620
2018-12-28 2018-12-24 7.035 138,283 +12,851 0.01% 972,797
2018-12-21 2018-12-19 7.421 125,432 +8,031 0.01% 930,807
2018-12-20 2018-12-18 7.832 117,401 +6,425 0.00% 919,449
2018-12-19 2018-12-17 8.043 110,976 +8,032 0.00% 892,620
2018-12-12 2018-12-10 8.330 102,944 +6,425 0.00% 857,496
2018-12-05 2018-12-03 10.185 96,519 -257,007 0.00% 983,040
2018-11-28 2018-11-26 10.135 353,526 -8,031 0.01% 3,583,033
2018-11-23 2018-11-21 9.874 361,557 +1,606 0.01% 3,569,891
2018-11-22 2018-11-20 9.899 359,951 +12,850 0.01% 3,562,997
2018-11-16 2018-11-14 10.011 347,101 -8,031 0.01% 3,474,697
2018-11-15 2018-11-13 10.036 355,132 -35,339 0.01% 3,563,936
2018-11-14 2018-11-12 9.762 390,471 -1,606 0.02% 3,811,622
2018-11-13 2018-11-09 9.650 392,077 -8,032 0.02% 3,783,363
2018-11-12 2018-11-08 9.849 400,109 -4,818 0.02% 3,940,577
2018-11-09 2018-11-07 9.836 404,927 +4,818 0.02% 3,982,986
2018-11-06 2018-11-02 9.214 400,109 -17,669 0.02% 3,686,507
2018-11-05 2018-11-01 8.467 417,778 -8,031 0.02% 3,537,199
2018-11-02 2018-10-31 8.205 425,809 -4,819 0.02% 3,493,858
2018-10-30 2018-10-26 7.956 430,628 -4,819 0.02% 3,426,164
2018-10-24 2018-10-22 8.952 435,447 -12,850 0.02% 3,898,246
2018-10-23 2018-10-19 8.280 448,297 -4,819 0.02% 3,711,868
2018-10-22 2018-10-18 7.832 453,116 +11,244 0.02% 3,548,665
2018-10-19 2018-10-16 8.404 441,872 -3,213 0.02% 3,713,687
2018-10-10 2018-10-08 8.143 445,085 +1,607 0.02% 3,624,313
2018-10-09 2018-10-05 8.653 443,478 +8,031 0.02% 3,837,619
2018-10-04 2018-10-02 8.990 435,447 +11,244 0.02% 3,914,511
2018-10-03 2018-09-28 9.413 424,203 +8,032 0.02% 3,993,011
2018-09-26 2018-09-21 9.625 416,171 -32,126 0.02% 4,005,496
2018-09-21 2018-09-19 8.890 448,297 -6,426 0.02% 3,985,374
2018-09-18 2018-09-14 8.703 454,723 +8,032 0.02% 3,957,574
2018-09-17 2018-09-13 8.292 446,691 -6,425 0.02% 3,704,132
2018-09-11 2018-09-07 8.678 453,116 -14,457 0.02% 3,932,305
2018-09-10 2018-09-06 8.641 467,573 +6,425 0.02% 4,040,438
2018-09-07 2018-09-05 8.867 461,148 +10,659 0.02% 4,088,872
2018-09-05 2018-09-03 9.205 450,489 -17,567 0.02% 4,146,689
2018-08-30 2018-08-28 9.142 468,056 -36,731 0.02% 4,279,082
2018-08-29 2018-08-27 8.604 504,787 +4,791 0.02% 4,343,050
2018-08-28 2018-08-24 8.241 499,996 +4,791 0.02% 4,120,239
2018-08-24 2018-08-22 7.915 495,205 -20,761 0.02% 3,919,513
2018-08-22 2018-08-20 7.477 515,966 +7,985 0.02% 3,857,673
2018-08-21 2018-08-17 6.951 507,981 +4,791 0.02% 3,530,778
2018-08-20 2018-08-16 7.489 503,190 +7,985 0.02% 3,768,453
2018-08-17 2018-08-15 7.602 495,205 +9,582 0.02% 3,764,469
2018-08-15 2018-08-13 8.065 485,623 +4,791 0.02% 3,916,653
2018-08-09 2018-08-07 7.752 480,832 -28,050 0.02% 3,727,469
2018-08-08 2018-08-06 7.690 508,882 +14,373 0.02% 3,913,050
2018-08-03 2018-08-01 9.543 494,509 +4,791 0.02% 4,719,100
2018-08-02 2018-07-31 9.393 489,718 +3,194 0.02% 4,599,783
2018-07-26 2018-07-24 9.556 486,524 +9,582 0.02% 4,648,992
2018-07-25 2018-07-23 9.768 476,942 +1,597 0.02% 4,658,972
2018-07-20 2018-07-18 10.044 475,345 +3,194 0.02% 4,774,339
2018-07-19 2018-07-17 10.345 472,151 +9,582 0.02% 4,884,172
2018-07-18 2018-07-16 10.407 462,569 -7,985 0.02% 4,814,016
2018-07-17 2018-07-13 10.319 470,554 +4,791 0.02% 4,855,866
2018-07-12 2018-07-10 9.894 465,763 +3,194 0.02% 4,608,102
2018-07-10 2018-07-06 10.169 462,569 +7,985 0.02% 4,703,948
2018-07-05 2018-07-03 10.845 454,584 -36,731 0.02% 4,930,171
2018-07-04 2018-06-29 10.908 491,315 -135,743 0.02% 5,359,301
2018-07-03 2018-06-28 10.232 627,058 +124,564 0.03% 6,415,932
2018-06-29 2018-06-27 10.770 502,494 +7,985 0.02% 5,412,019
2018-06-27 2018-06-25 11.221 494,509 +6,388 0.02% 5,548,968
2018-06-25 2018-06-21 11.447 488,121 -31,939 0.02% 5,587,321
2018-06-22 2018-06-20 11.171 520,060 -19,164 0.02% 5,809,627
2018-06-21 2018-06-19 10.770 539,224 +7,985 0.02% 5,807,613
2018-06-19 2018-06-14 10.733 531,239 +11,179 0.02% 5,701,652
2018-06-15 2018-06-13 11.134 520,060 +7,985 0.02% 5,790,088
2018-06-14 2018-06-12 11.509 512,075 -51,104 0.02% 5,893,578
2018-06-13 2018-06-11 11.196 563,179 +7,985 0.02% 6,305,419
2018-06-12 2018-06-08 11.021 555,194 -43,119 0.02% 6,118,675
2018-06-11 2018-06-07 11.259 598,313 -1,596 0.02% 6,736,249
2018-06-08 2018-06-06 11.296 599,909 -3,194 0.02% 6,776,757
2018-06-07 2018-06-05 11.396 603,103 -41,522 0.03% 6,873,261
2018-06-06 2018-06-04 11.346 644,625 -38,328 0.03% 7,314,174
2018-06-05 2018-06-01 10.507 682,953 +7,985 0.03% 7,176,005
2018-06-04 2018-05-31 10.507 674,968 +43,119 0.03% 7,092,104
2018-06-01 2018-05-30 10.608 631,849 +7,985 0.03% 6,702,344
2018-05-31 2018-05-29 10.520 623,864 +79,849 0.03% 6,562,951
2018-05-30 2018-05-28 11.096 544,015 -6,388 0.02% 6,036,352
2018-05-29 2018-05-25 11.234 550,403 +84,640 0.02% 6,183,056
2018-05-28 2018-05-24 11.021 465,763 +6,388 0.02% 5,133,075
2018-05-25 2018-05-23 11.021 459,375 +4,791 0.02% 5,062,674
2018-05-24 2018-05-21 10.871 454,584 +7,985 0.02% 4,941,557
2018-05-23 2018-05-18 11.146 446,599 -4,791 0.02% 4,977,803
2018-05-21 2018-05-17 11.134 451,390 +39,924 0.02% 5,025,653
2018-05-18 2018-05-16 10.731 411,466 +27,296 0.02% 4,415,504
2018-05-15 2018-05-11 10.115 384,170 -39,744 0.02% 3,885,768
2018-05-08 2018-05-04 9.599 423,914 +6,359 0.02% 4,069,112
2018-05-04 2018-05-02 9.926 417,555 +31,796 0.02% 4,144,652
2018-04-27 2018-04-25 9.876 385,759 -3,180 0.02% 3,809,632
2018-04-25 2018-04-23 9.574 388,939 -12,718 0.02% 3,723,604
2018-04-24 2018-04-20 9.762 401,657 -3,180 0.02% 3,921,158
2018-04-23 2018-04-19 9.700 404,837 +3,180 0.02% 3,926,738
2018-04-20 2018-04-18 9.624 401,657 -47,693 0.02% 3,865,575
2018-04-19 2018-04-17 10.077 449,350 +65,180 0.02% 4,528,085
2018-04-12 2018-04-10 10.568 384,170 +12,718 0.02% 4,059,757
2018-04-11 2018-04-09 10.417 371,452 +3,180 0.02% 3,869,282
2018-04-10 2018-04-06 9.863 368,272 -15,898 0.02% 3,632,303
2018-04-09 2018-04-04 9.272 384,170 +7,949 0.02% 3,561,954
2018-04-06 2018-04-03 9.071 376,221 -9,538 0.02% 3,412,523
2018-04-04 2018-03-29 8.668 385,759 +9,538 0.02% 3,343,741
2018-03-29 2018-03-27 8.228 376,221 -7,949 0.02% 3,095,410
2018-03-22 2018-03-20 8.026 384,170 -47,693 0.02% 3,083,482
2018-03-20 2018-03-16 7.901 431,863 -11,128 0.02% 3,411,952
2018-03-19 2018-03-15 7.863 442,991 +11,128 0.02% 3,483,151
2018-03-16 2018-03-14 7.913 431,863 +7,949 0.02% 3,417,386
2018-03-15 2018-03-13 8.001 423,914 -6,359 0.02% 3,391,815
2018-03-14 2018-03-12 8.052 430,273 -4,769 0.02% 3,464,347
2018-03-12 2018-03-08 8.089 435,042 -4,769 0.02% 3,519,164
2018-03-09 2018-03-07 7.674 439,811 -8,848 0.02% 3,375,151
2018-03-08 2018-03-06 7.674 448,659 -6,359 0.02% 3,443,052
2018-03-07 2018-03-05 7.422 455,018 +6,359 0.02% 3,377,364
2018-03-05 2018-03-01 7.775 448,659 -57,232 0.02% 3,488,207
2018-03-01 2018-02-27 7.146 505,891 +7,949 0.02% 3,614,953
2018-02-27 2018-02-23 7.485 497,942 +4,769 0.02% 3,727,289
2018-02-23 2018-02-21 7.586 493,173 +7,949 0.02% 3,741,226
2018-02-20 2018-02-13 7.083 485,224 +7,949 0.02% 3,436,750
2018-02-14 2018-02-12 7.272 477,275 -25,436 0.02% 3,470,514
2018-02-12 2018-02-08 6.668 502,711 -7,949 0.02% 3,351,904
2018-02-09 2018-02-07 6.617 510,660 -4,769 0.02% 3,379,208
2018-02-08 2018-02-06 6.731 515,429 +7,949 0.02% 3,469,125
2018-01-30 2018-01-26 7.674 507,480 +3,179 0.02% 3,894,450
2018-01-29 2018-01-25 7.561 504,301 +6,359 0.02% 3,812,955
2018-01-26 2018-01-24 7.548 497,942 -1,590 0.02% 3,758,611
2018-01-25 2018-01-23 7.800 499,532 -14,308 0.02% 3,896,300
2018-01-24 2018-01-22 7.309 513,840 -34,974 0.02% 3,755,791
2018-01-23 2018-01-19 6.617 548,814 -9,539 0.02% 3,631,686
2018-01-22 2018-01-18 6.240 558,353 -15,898 0.02% 3,484,078
2018-01-19 2018-01-17 6.315 574,251 -25,366 0.03% 3,626,626
2018-01-18 2018-01-16 6.202 599,617 -3,179 0.03% 3,718,932
2018-01-17 2018-01-15 6.039 602,796 -19,078 0.03% 3,640,063
2018-01-16 2018-01-12 6.139 621,874 +7,949 0.03% 3,817,856
2018-01-11 2018-01-09 6.164 613,925 -12,718 0.03% 3,784,502
2018-01-10 2018-01-08 6.240 626,643 -4,769 0.03% 3,910,202
2018-01-08 2018-01-04 6.429 631,412 -6,359 0.03% 4,059,112
2018-01-05 2018-01-03 6.378 637,771 +4,769 0.03% 4,067,898
2018-01-03 2017-12-29 6.051 633,002 -1,590 0.03% 3,830,430
2018-01-02 2017-12-28 6.265 634,592 -6,359 0.03% 3,975,770
2017-12-29 2017-12-27 6.164 640,951 +3,180 0.03% 3,951,102
2017-12-28 2017-12-22 6.378 637,771 +11,128 0.03% 4,067,898
2017-12-27 2017-12-21 6.378 626,643 -7,949 0.03% 3,996,920
2017-12-22 2017-12-20 6.403 634,592 -7,948 0.03% 4,063,588
2017-12-21 2017-12-19 6.391 642,540 +6,359 0.03% 4,106,400
2017-12-20 2017-12-18 6.416 636,181 -15,898 0.03% 4,081,767
2017-12-19 2017-12-15 6.517 652,079 +42,924 0.03% 4,249,397
2017-12-15 2017-12-13 6.202 609,155 -3,180 0.03% 3,778,088
2017-12-14 2017-12-12 6.215 612,335 +25,436 0.03% 3,805,514
2017-12-13 2017-12-11 6.026 586,899 -9,538 0.03% 3,536,684
2017-12-12 2017-12-08 5.649 596,437 -7,949 0.03% 3,369,056
2017-12-11 2017-12-07 5.535 604,386 +7,949 0.03% 3,345,526
2017-12-08 2017-12-06 5.800 596,437 -30,206 0.03% 3,459,098
2017-12-07 2017-12-05 5.724 626,643 -6,359 0.03% 3,586,980
2017-12-06 2017-12-04 5.686 633,002 -4,769 0.03% 3,599,489
2017-12-05 2017-12-01 5.762 637,771 -3,180 0.03% 3,674,748
2017-11-30 2017-11-28 5.460 640,951 +7,949 0.03% 3,499,548
2017-11-29 2017-11-27 5.523 633,002 -6,359 0.03% 3,495,964
2017-11-28 2017-11-24 5.661 639,361 +32,832 0.03% 3,619,562
2017-11-27 2017-11-23 5.473 606,529 -15,898 0.03% 3,319,236
2017-11-23 2017-11-21 5.372 622,427 -1,590 0.03% 3,343,595
2017-11-21 2017-11-17 5.233 624,017 -8,084 0.03% 3,265,781
2017-11-20 2017-11-16 5.133 632,101 -4,769 0.03% 3,244,472
2017-11-17 2017-11-15 5.007 636,870 -7,949 0.03% 3,188,829
2017-11-14 2017-11-10 4.906 644,819 +4,770 0.03% 3,163,733
2017-11-09 2017-11-07 4.843 640,049 -11,129 0.03% 3,100,068
2017-11-03 2017-11-01 4.730 651,178 +11,129 0.03% 3,080,242
2017-10-25 2017-10-23 4.906 640,049 +15,897 0.03% 3,140,329
2017-10-24 2017-10-20 4.906 624,152 -23,846 0.03% 3,062,332
2017-10-23 2017-10-19 4.793 647,998 -7,949 0.03% 3,105,961
2017-10-17 2017-10-13 4.755 655,947 +1,590 0.03% 3,119,305
2017-10-16 2017-10-12 4.743 654,357 +7,949 0.03% 3,103,512
2017-10-11 2017-10-09 4.365 646,408 -15,898 0.03% 2,821,847
2017-09-27 2017-09-25 4.479 662,306 -9,539 0.03% 2,966,238
2017-09-26 2017-09-22 4.315 671,845 +15,898 0.03% 2,899,082
2017-09-15 2017-09-13 4.290 655,947 +7,949 0.03% 2,813,976
2017-09-08 2017-09-06 4.492 647,998 +4,769 0.03% 2,910,519
2017-09-07 2017-09-05 4.479 643,229 +5,451 0.03% 2,880,937
2017-09-06 2017-09-04 4.466 637,778 -12,610 0.03% 2,848,431
2017-09-05 2017-09-01 4.542 650,388 -14,392 0.03% 2,954,262
2017-08-30 2017-08-28 4.453 664,780 +4,728 0.03% 2,960,592
2017-08-29 2017-08-25 4.555 660,052 +23,645 0.03% 3,006,534
2017-08-28 2017-08-24 4.365 636,407 +12,610 0.03% 2,777,710
2017-08-25 2017-08-22 4.555 623,797 -7,881 0.03% 2,841,392
2017-08-24 2017-08-21 4.479 631,678 +7,881 0.03% 2,829,202
2017-08-15 2017-08-11 4.314 623,797 -7,881 0.03% 2,691,012
2017-08-11 2017-08-09 4.492 631,678 -15,763 0.03% 2,837,217
2017-08-04 2017-08-02 4.568 647,441 +7,881 0.03% 2,957,305
2017-08-03 2017-08-01 4.542 639,560 -1,782 0.03% 2,905,078
2017-08-02 2017-07-31 4.377 641,342 -7,881 0.03% 2,807,387
2017-08-01 2017-07-28 4.225 649,223 -16,517 0.03% 2,743,037
2017-07-27 2017-07-25 4.086 665,740 -7,882 0.03% 2,719,907
2017-07-18 2017-07-14 4.035 673,622 -10,075 0.03% 2,717,921
2017-06-29 2017-06-27 4.098 683,697 -4,729 0.03% 2,801,945
2017-06-22 2017-06-20 4.136 688,426 -34,539 0.03% 2,847,530
2017-06-21 2017-06-19 4.149 722,965 -68 0.03% 2,999,567
2017-06-20 2017-06-16 4.111 723,033 -47,289 0.03% 2,972,327
2017-05-31 2017-05-26 3.908 770,322 -4,729 0.03% 3,010,347
2017-05-26 2017-05-24 3.972 775,051 +7,501 0.03% 3,078,285
2017-05-22 2017-05-18 3.959 767,550 -15,611 0.03% 3,038,659
2017-05-19 2017-05-17 4.049 783,161 -101,467 0.04% 3,170,698
2017-05-16 2017-05-12 3.933 884,628 -7,805 0.04% 3,479,492
2017-05-09 2017-05-05 3.844 892,433 -12,488 0.04% 3,430,154
2017-05-08 2017-05-04 3.882 904,921 -7,806 0.04% 3,512,935
2017-04-25 2017-04-21 3.972 912,727 -3,122 0.04% 3,625,095
2017-04-21 2017-04-19 3.882 915,849 -17,375 0.04% 3,555,358
2017-04-19 2017-04-13 3.933 933,224 -12,488 0.04% 3,670,634
2017-04-12 2017-04-10 3.946 945,712 +11,262 0.04% 3,731,869
2017-04-11 2017-04-07 4.049 934,450 -25,589 0.04% 3,783,206
2017-04-10 2017-04-06 3.997 960,039 -20,293 0.04% 3,837,605
2017-04-07 2017-04-05 4.023 980,332 -19,954 0.04% 3,943,843
2017-04-05 2017-03-31 3.959 1,000,286 -55,246 0.05% 3,960,039
2017-04-03 2017-03-30 3.818 1,055,532 -39,026 0.05% 4,029,995
2017-03-28 2017-03-24 3.600 1,094,558 -6,448 0.05% 3,940,596
2017-03-24 2017-03-22 3.587 1,101,006 -23,415 0.05% 3,949,704
2017-03-23 2017-03-21 3.613 1,124,421 -15,611 0.05% 4,062,514
2017-03-22 2017-03-20 3.715 1,140,032 -17,171 0.05% 4,235,765
2017-03-21 2017-03-17 3.690 1,157,203 -12,829 0.05% 4,269,911
2017-03-17 2017-03-15 3.613 1,170,032 -7,805 0.05% 4,227,306
2017-03-15 2017-03-13 3.651 1,177,837 -134,676 0.05% 4,300,776
2017-03-14 2017-03-10 3.536 1,312,513 -17,577 0.06% 4,641,192
2017-03-13 2017-03-09 3.510 1,330,090 -78,052 0.06% 4,669,264
2017-03-09 2017-03-07 3.408 1,408,142 +9,366 0.06% 4,798,935
2017-03-08 2017-03-06 3.421 1,398,776 +6,244 0.06% 4,784,937
2017-03-02 2017-02-28 3.126 1,392,532 -2,851 0.06% 4,353,232
2017-03-01 2017-02-27 3.126 1,395,383 -15,812 0.06% 4,362,145
2017-02-28 2017-02-24 3.126 1,411,195 +17,171 0.06% 4,411,575
2017-02-24 2017-02-22 3.177 1,394,024 +15,610 0.06% 4,429,337
2017-02-23 2017-02-21 3.177 1,378,414 +7,806 0.06% 4,379,738
2017-02-01 2017-01-25 3.203 1,370,608 -7,806 0.06% 4,390,056
2017-01-13 2017-01-11 3.126 1,378,414 +3,122 0.06% 4,309,097
2017-01-09 2017-01-05 3.177 1,375,292 -3,122 0.06% 4,369,818
2017-01-05 2017-01-03 3.139 1,378,414 -4,683 0.06% 4,326,758
2016-11-24 2016-11-22 3.241 1,383,097 -31,220 0.06% 4,483,219
2016-10-28 2016-10-26 3.510 1,414,317 -22,738 0.06% 4,964,941
2016-10-25 2016-10-20 3.498 1,437,055 -10,927 0.06% 5,026,351
2016-10-20 2016-10-18 3.421 1,447,982 +10,927 0.07% 4,953,261
2016-10-18 2016-10-14 3.408 1,437,055 -15,610 0.06% 4,897,470
2016-10-17 2016-10-13 3.459 1,452,665 -7,805 0.07% 5,025,115
2016-10-07 2016-10-05 3.421 1,460,470 -76,491 0.07% 4,995,980
2016-10-04 2016-09-30 3.408 1,536,961 -14,932 0.07% 5,237,949
2016-09-29 2016-09-27 3.331 1,551,893 -78,052 0.07% 5,169,540
2016-09-23 2016-09-21 3.305 1,629,945 -1,561 0.07% 5,387,775
2016-09-15 2016-09-13 3.313 1,631,506 +16,121 0.07% 5,404,534
2016-09-13 2016-09-09 3.429 1,615,385 +15,457 0.07% 5,539,257
2016-09-12 2016-09-08 3.416 1,599,928 -37,095 0.07% 5,465,551
2016-09-09 2016-09-07 3.377 1,637,023 +77,281 0.07% 5,528,724
2016-09-05 2016-09-01 3.403 1,559,742 -32,458 0.07% 5,308,088
2016-09-02 2016-08-31 3.468 1,592,200 +4,636 0.07% 5,521,563
2016-09-01 2016-08-30 3.351 1,587,564 -1,008 0.07% 5,320,600
2016-08-30 2016-08-26 3.338 1,588,572 -7,728 0.07% 5,303,422
2016-08-26 2016-08-24 3.248 1,596,300 -4,637 0.07% 5,184,631
2016-08-22 2016-08-18 3.248 1,600,937 -7,056 0.07% 5,199,691
2016-08-15 2016-08-11 3.222 1,607,993 -9,274 0.07% 5,180,994
2016-08-12 2016-08-10 3.196 1,617,267 +7,728 0.07% 5,169,021
2016-07-26 2016-07-22 3.144 1,609,539 -7,057 0.07% 5,061,012
2016-07-20 2016-07-18 3.170 1,616,596 -12,364 0.07% 5,125,039
2016-07-11 2016-07-07 3.209 1,628,960 +9,273 0.07% 5,227,472
2016-06-16 2016-06-14 3.274 1,619,687 -4,637 0.07% 5,302,506
2016-06-14 2016-06-10 3.403 1,624,324 -38,640 0.07% 5,527,872
2016-06-13 2016-06-08 3.442 1,662,964 +9,274 0.08% 5,723,927
2016-06-10 2016-06-07 3.494 1,653,690 -15,456 0.08% 5,777,600
2016-06-06 2016-06-02 3.313 1,669,146 -23,184 0.08% 5,529,220
2016-05-26 2016-05-24 3.287 1,692,330 +7,728 0.08% 5,562,223
2016-05-23 2016-05-19 3.364 1,684,602 -15,457 0.08% 5,667,614
2016-05-06 2016-05-04 3.481 1,700,059 -15,456 0.08% 5,917,603
2016-05-03 2016-04-28 3.442 1,715,515 -45,696 0.08% 5,904,808
2016-04-29 2016-04-27 3.429 1,761,211 -113,835 0.08% 6,039,303
2016-04-28 2016-04-26 3.442 1,875,046 +15,456 0.09% 6,453,914
2016-04-27 2016-04-25 3.507 1,859,590 -7,728 0.09% 6,521,028
2016-04-25 2016-04-21 3.584 1,867,318 -7,728 0.09% 6,693,105
2016-04-22 2016-04-20 3.558 1,875,046 -26,477 0.09% 6,672,279
2016-04-21 2016-04-19 3.494 1,901,523 -14,112 0.09% 6,643,469
2016-04-19 2016-04-15 3.338 1,915,635 -15,456 0.09% 6,395,317
2016-04-18 2016-04-14 3.338 1,931,091 -46,369 0.09% 6,446,916
2016-04-15 2016-04-13 3.248 1,977,460 +8,400 0.09% 6,422,602
2016-04-14 2016-04-12 3.196 1,969,060 +9,072 0.09% 6,293,402
2016-04-12 2016-04-08 3.196 1,959,988 -30,912 0.09% 6,264,407
2016-04-11 2016-04-07 3.144 1,990,900 +7,728 0.09% 6,260,158
2016-04-06 2016-04-01 3.170 1,983,172 -3,091 0.09% 6,287,182
2016-04-05 2016-03-31 3.183 1,986,263 -23,185 0.09% 6,322,684
2016-04-01 2016-03-30 3.235 2,009,448 -152,478 0.09% 6,500,494
2016-03-24 2016-03-22 3.209 2,161,926 -7,728 0.10% 6,937,805
2016-03-22 2016-03-18 3.093 2,169,654 +7,728 0.10% 6,709,930
2016-03-10 2016-03-08 3.093 2,161,926 +7,728 0.10% 6,686,030
2016-03-08 2016-03-04 3.222 2,154,198 -6,182 0.10% 6,940,880
2016-03-07 2016-03-03 3.196 2,160,380 -78,759 0.10% 6,904,889
2016-03-04 2016-03-02 3.106 2,239,139 -3,091 0.10% 6,953,795
2016-03-02 2016-02-29 3.028 2,242,230 -7,728 0.10% 6,789,309
2016-02-29 2016-02-25 3.041 2,249,958 -15,456 0.10% 6,841,823
2016-02-24 2016-02-22 3.028 2,265,414 +6,183 0.10% 6,859,509
2016-02-22 2016-02-18 2.950 2,259,231 -23,185 0.10% 6,665,382
2016-02-18 2016-02-16 2.795 2,282,416 +7,728 0.11% 6,379,375
2016-02-17 2016-02-15 2.924 2,274,688 +15,457 0.11% 6,652,117
2016-02-16 2016-02-12 2.976 2,259,231 -20,093 0.10% 6,723,851
2016-02-12 2016-02-05 2.963 2,279,324 -71,904 0.11% 6,754,157
2016-02-11 2016-02-04 2.782 2,351,228 -7,728 0.11% 6,541,281
2016-02-03 2016-02-01 2.588 2,358,956 -15,456 0.11% 6,104,912
2016-02-02 2016-01-29 2.601 2,374,412 +7,728 0.11% 6,175,636
2016-02-01 2016-01-28 2.601 2,366,684 -21,840 0.11% 6,155,537
2016-01-29 2016-01-27 2.627 2,388,524 -5,646 0.11% 6,274,155
2016-01-25 2016-01-21 2.484 2,394,170 -30,912 0.11% 5,948,203
2016-01-22 2016-01-20 2.536 2,425,082 -21,638 0.11% 6,150,524
2016-01-15 2016-01-13 2.588 2,446,720 -7,057 0.11% 6,332,043
2016-01-14 2016-01-12 2.562 2,453,777 -7,056 0.11% 6,286,803
2016-01-13 2016-01-11 2.562 2,460,833 -38,641 0.11% 6,304,881
2016-01-11 2016-01-07 2.562 2,499,474 -23,386 0.12% 6,403,883
2016-01-06 2016-01-04 2.575 2,522,860 -7,728 0.12% 6,496,446
2016-01-05 2015-12-31 2.588 2,530,588 -15,456 0.12% 6,549,091
2015-12-29 2015-12-24 2.666 2,546,044 +7,728 0.12% 6,786,763
2015-12-22 2015-12-18 2.575 2,538,316 -18,547 0.12% 6,536,245
2015-12-18 2015-12-16 2.588 2,556,863 -10,819 0.12% 6,617,090
2015-12-15 2015-12-11 2.446 2,567,682 -23,184 0.12% 6,279,609
2015-12-14 2015-12-10 2.523 2,590,866 +4,636 0.12% 6,537,462
2015-12-11 2015-12-09 2.549 2,586,230 -4,636 0.12% 6,592,695
2015-12-08 2015-12-04 2.575 2,590,866 -7,057 0.12% 6,671,563
2015-12-04 2015-12-02 2.588 2,597,923 +20,093 0.12% 6,723,352
2015-12-02 2015-11-30 2.549 2,577,830 +154,561 0.12% 6,571,282
2015-11-30 2015-11-26 2.562 2,423,269 +18,548 0.11% 6,208,639
2015-11-23 2015-11-19 2.575 2,404,721 +10,819 0.11% 6,192,234
2015-11-20 2015-11-18 2.588 2,393,902 +4,637 0.11% 6,195,352
2015-11-16 2015-11-12 2.653 2,389,265 +3,091 0.11% 6,337,935
2015-11-13 2015-11-11 2.679 2,386,174 -15,456 0.11% 6,391,489
2015-11-12 2015-11-10 2.601 2,401,630 -15,456 0.11% 6,246,428
2015-11-11 2015-11-09 2.549 2,417,086 -7,728 0.11% 6,161,521
2015-11-10 2015-11-06 2.562 2,424,814 +15,456 0.11% 6,212,597
2015-11-06 2015-11-04 2.601 2,409,358 -40,186 0.11% 6,266,528
2015-11-05 2015-11-03 2.601 2,449,544 +6,182 0.11% 6,371,048
2015-11-03 2015-10-30 2.523 2,443,362 +15,456 0.11% 6,165,269
2015-11-02 2015-10-29 2.497 2,427,906 +3,092 0.11% 6,063,436
2015-10-30 2015-10-28 2.484 2,424,814 -18,548 0.11% 6,024,337
2015-10-29 2015-10-27 2.484 2,443,362 +38,641 0.11% 6,070,419
2015-10-27 2015-10-23 2.484 2,404,721 +43,277 0.11% 5,974,417
2015-10-23 2015-10-20 2.562 2,361,444 +30,912 0.11% 6,050,238
2015-10-22 2015-10-19 2.562 2,330,532 +7,728 0.11% 5,971,038
2015-10-20 2015-10-16 2.446 2,322,804 -71,098 0.11% 5,680,728
2015-10-19 2015-10-15 2.472 2,393,902 -9,274 0.11% 5,916,561
2015-10-16 2015-10-14 2.484 2,403,176 -4,637 0.11% 5,970,578
2015-10-14 2015-10-12 2.472 2,407,813 -10,819 0.11% 5,950,942
2015-10-13 2015-10-09 2.420 2,418,632 -21,639 0.11% 5,852,494
2015-10-12 2015-10-08 2.316 2,440,271 -15,456 0.11% 5,652,241
2015-10-09 2015-10-07 2.290 2,455,727 +6,183 0.11% 5,624,487
2015-10-08 2015-10-06 2.226 2,449,544 +40,186 0.11% 5,451,842
2015-10-06 2015-10-02 2.316 2,409,358 +38,640 0.11% 5,580,639
2015-10-05 2015-09-30 2.368 2,370,718 +23,184 0.11% 5,613,847
2015-09-25 2015-09-23 2.679 2,347,534 +4,637 0.11% 6,287,990
2015-09-21 2015-09-17 2.575 2,342,897 -7,728 0.11% 6,033,035
2015-09-18 2015-09-16 2.588 2,350,625 +12,365 0.11% 6,083,352
2015-09-17 2015-09-15 2.601 2,338,260 +61,824 0.11% 6,081,608
2015-09-16 2015-09-14 2.756 2,276,436 +3,362 0.10% 6,274,291
2015-09-14 2015-09-10 2.893 2,273,074 -12,251 0.10% 6,575,392
2015-09-10 2015-09-08 2.906 2,285,325 +946,291 0.11% 6,640,744
2015-09-08 2015-09-04 2.683 1,339,034 +38,199 0.06% 3,593,034
2015-09-07 2015-09-02 2.867 1,300,835 -38,199 0.06% 3,728,912
2015-09-04 2015-09-01 2.814 1,339,034 +38,199 0.06% 3,768,303
2015-09-01 2015-08-28 2.958 1,300,835 +76,399 0.06% 3,848,101
2015-08-31 2015-08-27 2.788 1,224,436 -7,640 0.05% 3,413,748
2015-08-28 2015-08-26 2.539 1,232,076 -1,088,907 0.05% 3,128,636
2015-08-27 2015-08-25 2.552 2,320,983 -7,640 0.10% 5,924,100
2015-08-26 2015-08-24 2.513 2,328,623 +9,168 0.10% 5,852,160
2015-08-24 2015-08-20 2.709 2,319,455 +7,640 0.10% 6,284,520
2015-08-21 2015-08-19 2.762 2,311,815 +1,528 0.10% 6,384,859
2015-08-20 2015-08-18 2.867 2,310,287 +7,640 0.10% 6,622,559
2015-08-19 2015-08-17 2.919 2,302,647 -7,640 0.10% 6,721,219
2015-08-18 2015-08-14 2.893 2,310,287 +7,640 0.10% 6,683,039
2015-08-13 2015-08-11 3.024 2,302,647 +27,503 0.10% 6,962,339
2015-08-11 2015-08-07 2.997 2,275,144 -7,640 0.10% 6,819,620
2015-08-05 2015-08-03 3.037 2,282,784 -1,528 0.10% 6,932,160
2015-08-04 2015-07-31 3.050 2,284,312 -15,279 0.10% 6,966,701
2015-08-03 2015-07-30 2.997 2,299,591 +7,639 0.10% 6,892,899
2015-07-29 2015-07-27 3.050 2,291,952 -4,584 0.10% 6,990,001
2015-07-28 2015-07-24 3.246 2,296,536 +80,983 0.10% 7,454,881
2015-07-27 2015-07-23 3.364 2,215,553 -68,759 0.10% 7,452,999
2015-07-23 2015-07-21 3.469 2,284,312 -21,391 0.10% 7,923,501
2015-07-21 2015-07-17 3.403 2,305,703 -21,392 0.10% 7,846,799
2015-07-20 2015-07-16 3.285 2,327,095 -22,919 0.10% 7,645,460
2015-07-16 2015-07-14 3.285 2,350,014 +21,391 0.10% 7,720,759
2015-07-15 2015-07-13 3.338 2,328,623 -13,752 0.10% 7,772,400
2015-07-14 2015-07-10 3.168 2,342,375 -25,975 0.10% 7,419,721
2015-07-13 2015-07-09 2.906 2,368,350 +25,975 0.10% 6,882,000
2015-07-10 2015-07-08 2.723 2,342,375 +29,032 0.10% 6,377,281
2015-07-09 2015-07-07 3.155 2,313,343 -79,455 0.10% 7,297,479
2015-07-08 2015-07-06 3.377 2,392,798 -36,671 0.11% 8,080,562
2015-07-07 2015-07-03 3.613 2,429,469 -25,975 0.11% 8,776,801
2015-06-25 2015-06-23 3.691 2,455,444 -7,640 0.11% 9,063,479
2015-06-24 2015-06-22 3.613 2,463,084 +79,454 0.11% 8,898,240
2015-06-23 2015-06-19 3.639 2,383,630 +48,895 0.11% 8,673,601
2015-06-22 2015-06-18 3.717 2,334,735 +7,640 0.10% 8,679,041
2015-06-18 2015-06-16 3.744 2,327,095 +9,168 0.10% 8,711,560
2015-06-17 2015-06-15 3.809 2,317,927 -15,280 0.10% 8,828,940
2015-06-16 2015-06-12 3.809 2,333,207 +16,808 0.10% 8,887,141
2015-06-15 2015-06-11 3.888 2,316,399 -25,976 0.10% 9,005,039
2015-06-12 2015-06-10 3.678 2,342,375 -4,583 0.10% 8,615,462
2015-06-11 2015-06-09 3.665 2,346,958 +7,639 0.10% 8,601,598
2015-06-10 2015-06-08 3.730 2,339,319 -48,895 0.10% 8,726,701
2015-06-09 2015-06-05 3.783 2,388,214 -106,957 0.11% 9,034,141
2015-06-05 2015-06-03 3.835 2,495,171 +6,112 0.11% 9,569,379
2015-06-04 2015-06-02 3.861 2,489,059 +30,559 0.11% 9,611,098
2015-06-03 2015-06-01 4.005 2,458,500 -13,752 0.11% 9,847,079
2015-06-02 2015-05-29 3.927 2,472,252 +30,560 0.11% 9,708,001
2015-06-01 2015-05-28 3.888 2,441,692 +88,622 0.11% 9,492,118
2015-05-29 2015-05-27 4.045 2,353,070 +82,510 0.10% 9,517,199
2015-05-28 2015-05-26 4.018 2,270,560 -87,094 0.10% 9,124,040
2015-05-27 2015-05-22 3.822 2,357,654 -91,678 0.10% 9,011,119
2015-05-26 2015-05-21 3.678 2,449,332 -6,112 0.11% 9,008,859
2015-05-22 2015-05-20 3.717 2,455,444 +13,752 0.11% 9,127,759
2015-05-21 2015-05-19 3.770 2,441,692 -22,920 0.11% 9,204,478
2015-05-20 2015-05-18 3.796 2,464,612 +29,031 0.11% 9,355,400
2015-05-19 2015-05-15 3.796 2,435,581 -59,590 0.11% 9,245,201
2015-05-18 2015-05-14 3.770 2,495,171 -6,112 0.11% 9,406,079
2015-05-15 2015-05-13 3.678 2,501,283 +22,919 0.11% 9,199,939
2015-05-14 2015-05-12 3.744 2,478,364 +38,199 0.11% 9,277,841
2015-05-13 2015-05-11 3.796 2,440,165 +244,475 0.11% 9,262,602
2015-05-12 2015-05-08 4.244 2,195,690 +85,567 0.10% 9,318,210
2015-05-11 2015-05-07 4.119 2,110,123 +272,911 0.09% 8,691,691
2015-05-08 2015-05-06 4.202 1,837,212 +115,366 0.09% 7,720,438
2015-05-07 2015-05-05 4.188 1,721,846 +367,731 0.08% 7,211,760
2015-05-06 2015-05-04 4.341 1,354,115 +276,880 0.06% 5,878,140
2015-05-05 2015-04-30 4.771 1,077,235 +148,534 0.05% 5,139,359
2015-05-04 2015-04-29 4.882 928,701 +129,788 0.04% 4,533,761
2015-04-30 2015-04-28 4.993 798,913 -28,842 0.04% 3,988,798
2015-04-29 2015-04-27 5.062 827,755 +69,220 0.04% 4,190,200
2015-04-28 2015-04-24 5.062 758,535 +15,863 0.04% 3,839,799
2015-04-27 2015-04-23 5.159 742,672 -56,241 0.03% 3,831,599
2015-04-24 2015-04-22 5.173 798,913 +20,189 0.04% 4,132,838
2015-04-23 2015-04-21 5.145 778,724 +7,210 0.04% 4,006,799
2015-04-22 2015-04-20 4.979 771,514 -67,778 0.04% 3,841,301
2015-04-21 2015-04-17 5.242 839,292 +66,336 0.04% 4,399,921
2015-04-20 2015-04-16 5.534 772,956 +72,104 0.04% 4,277,280
2015-04-17 2015-04-15 5.478 700,852 +12,979 0.03% 3,839,401
2015-04-16 2015-04-14 5.534 687,873 -63,452 0.03% 3,806,459
2015-04-15 2015-04-13 5.783 751,325 -7,210 0.04% 4,345,142
2015-04-14 2015-04-10 5.617 758,535 -24,516 0.04% 4,260,599
2015-04-13 2015-04-09 5.353 783,051 +220,639 0.04% 4,191,963
2015-04-09 2015-04-02 5.242 562,412 -402,341 0.03% 2,948,400
2015-04-08 2015-04-01 4.937 964,753 -14,421 0.05% 4,763,281
2015-04-02 2015-03-31 4.702 979,174 +113,925 0.05% 4,603,622
2015-04-01 2015-03-30 4.702 865,249 +31,726 0.04% 4,067,999
2015-03-31 2015-03-27 4.896 833,523 +4,326 0.04% 4,080,678
2015-03-26 2015-03-24 4.923 829,197 -14,421 0.04% 4,082,499
2015-03-23 2015-03-19 4.812 843,618 -2,884 0.04% 4,059,900
2015-03-17 2015-03-13 4.771 846,502 -7,211 0.04% 4,038,559
2015-03-11 2015-03-09 4.868 853,713 -4,326 0.04% 4,155,842
2015-03-10 2015-03-06 4.854 858,039 -7,210 0.04% 4,165,001
2015-03-09 2015-03-05 4.868 865,249 -12,979 0.04% 4,211,999
2015-03-06 2015-03-04 4.771 878,228 -18,747 0.04% 4,189,920
2015-03-04 2015-03-02 4.535 896,975 -7,210 0.04% 4,067,880
2015-03-03 2015-02-27 4.577 904,185 -15,863 0.04% 4,138,198
2015-03-02 2015-02-26 4.577 920,048 -23,074 0.04% 4,210,799
2015-02-27 2015-02-25 4.591 943,122 -14,420 0.04% 4,329,482
2015-02-26 2015-02-24 4.577 957,542 -15,863 0.04% 4,382,398
2015-02-25 2015-02-23 4.424 973,405 +18,747 0.05% 4,306,498
2015-02-24 2015-02-18 4.355 954,658 +8,652 0.04% 4,157,359
2015-02-17 2015-02-13 4.424 946,006 -1,442 0.04% 4,185,281
2015-02-16 2015-02-12 4.396 947,448 +23,073 0.04% 4,165,381
2015-02-13 2015-02-11 4.313 924,375 +21,632 0.04% 3,987,022
2015-02-12 2015-02-10 4.410 902,743 +144,208 0.04% 3,981,359
2015-02-11 2015-02-09 4.396 758,535 +33,168 0.04% 3,334,839
2015-02-10 2015-02-06 4.452 725,367 +21,631 0.03% 3,229,259
2015-02-09 2015-02-05 4.646 703,736 -7,210 0.03% 3,269,600
2015-02-06 2015-02-04 4.826 710,946 +36,052 0.03% 3,431,278
2015-02-05 2015-02-03 4.979 674,894 +14,420 0.03% 3,360,238
2015-02-02 2015-01-29 5.034 660,474 -8,652 0.03% 3,325,082
2015-01-27 2015-01-23 4.979 669,126 +40,378 0.03% 3,331,520
2015-01-26 2015-01-22 4.993 628,748 -100,945 0.03% 3,139,201
2015-01-23 2015-01-21 4.785 729,693 -4,327 0.03% 3,491,398
2015-01-22 2015-01-20 4.452 734,020 -2,884 0.03% 3,267,781
2015-01-21 2015-01-19 4.272 736,904 +14,421 0.03% 3,147,760
2015-01-19 2015-01-15 4.785 722,483 -7,210 0.03% 3,456,900
2015-01-13 2015-01-09 4.840 729,693 -38,937 0.03% 3,531,878
2015-01-12 2015-01-08 4.660 768,630 +11,537 0.04% 3,581,761
2015-01-09 2015-01-07 4.521 757,093 +12,979 0.04% 3,423,000
2015-01-08 2015-01-06 4.452 744,114 +14,421 0.03% 3,312,719
2015-01-07 2015-01-05 4.715 729,693 +7,210 0.03% 3,440,798
2014-12-22 2014-12-18 4.729 722,483 -7,210 0.03% 3,416,820
2014-12-18 2014-12-16 4.840 729,693 +7,210 0.03% 3,531,878
2014-12-16 2014-12-12 4.993 722,483 -14,421 0.03% 3,607,200
2014-12-15 2014-12-11 4.826 736,904 -14,421 0.03% 3,556,560
2014-12-12 2014-12-10 4.854 751,325 -14,421 0.04% 3,647,001
2014-12-11 2014-12-09 4.563 765,746 +2,885 0.04% 3,493,982
2014-12-10 2014-12-08 4.563 762,861 +7,210 0.04% 3,480,818
2014-12-09 2014-12-05 4.743 755,651 +7,210 0.04% 3,584,160
2014-12-03 2014-12-01 4.729 748,441 +34,610 0.03% 3,539,582
2014-12-01 2014-11-27 4.965 713,831 +79,315 0.03% 3,544,202
2014-11-28 2014-11-26 5.062 634,516 +7,210 0.03% 3,212,000
2014-11-25 2014-11-21 5.104 627,306 +8,653 0.03% 3,201,602
2014-11-24 2014-11-20 5.201 618,653 +14,421 0.03% 3,217,499
2014-11-21 2014-11-19 5.270 604,232 +25,957 0.03% 3,184,398
2014-11-19 2014-11-17 5.395 578,275 -20,189 0.03% 3,119,781
2014-11-18 2014-11-14 5.603 598,464 -41,820 0.03% 3,353,200
2014-11-17 2014-11-13 5.367 640,284 +7,210 0.03% 3,436,558
2014-11-14 2014-11-12 5.298 633,074 -20,189 0.03% 3,353,960
2014-11-12 2014-11-10 5.187 653,263 +21,631 0.03% 3,388,439
2014-11-11 2014-11-07 5.173 631,632 -7,210 0.03% 3,267,480
2014-11-10 2014-11-06 5.159 638,842 +122,577 0.03% 3,295,918
2014-11-07 2014-11-05 5.159 516,265 -1,442 0.02% 2,663,518
2014-11-06 2014-11-04 5.173 517,707 +41,820 0.02% 2,678,138
2014-11-05 2014-11-03 5.131 475,887 +21,631 0.02% 2,442,000
2014-11-03 2014-10-30 5.256 454,256 +4,326 0.02% 2,387,701
2014-10-31 2014-10-29 5.423 449,930 +27,400 0.02% 2,439,842
2014-10-30 2014-10-28 5.478 422,530 +1,442 0.02% 2,314,700
2014-10-28 2014-10-24 5.686 421,088 +7,210 0.02% 2,394,400
2014-10-27 2014-10-23 5.853 413,878 -7,210 0.02% 2,422,283
2014-10-24 2014-10-22 6.019 421,088 +7,210 0.02% 2,534,560
2014-10-23 2014-10-21 5.867 413,878 -21,631 0.02% 2,428,023
2014-10-22 2014-10-20 5.450 435,509 -4,326 0.02% 2,373,721
2014-10-16 2014-10-14 5.131 439,835 +4,326 0.02% 2,257,000
2014-10-06 2014-09-30 5.187 435,509 -4,326 0.02% 2,258,961
2014-09-30 2014-09-26 5.395 439,835 -7,210 0.02% 2,372,900
2014-09-18 2014-09-16 5.367 447,045 -14,421 0.02% 2,399,398
2014-09-16 2014-09-12 5.771 461,466 -47,226 0.02% 2,663,066
2014-09-08 2014-09-04 5.743 508,692 +2,842 0.02% 2,921,281
2014-09-05 2014-09-03 5.827 505,850 +5,684 0.02% 2,947,680
2014-09-04 2014-09-02 5.701 500,166 +12,788 0.02% 2,851,199
2014-09-03 2014-09-01 5.489 487,378 +14,209 0.02% 2,675,401
2014-09-02 2014-08-29 5.560 473,169 -14,209 0.02% 2,630,702
2014-09-01 2014-08-28 5.208 487,378 +21,314 0.02% 2,538,201
2014-08-22 2014-08-20 4.997 466,064 +7,105 0.02% 2,328,800
2014-08-12 2014-08-08 5.236 458,959 -7,105 0.02% 2,403,118
2014-08-11 2014-08-07 5.222 466,064 -12,788 0.02% 2,433,760
2014-08-04 2014-07-31 4.856 478,852 -7,105 0.02% 2,325,298
2014-07-31 2014-07-29 4.898 485,957 +7,105 0.02% 2,380,320
2014-07-25 2014-07-23 5.278 478,852 -98,044 0.02% 2,527,498
2014-07-21 2014-07-17 5.039 576,896 -2,842 0.03% 2,906,959
2014-07-17 2014-07-15 5.053 579,738 -34,102 0.03% 2,929,439
2014-07-14 2014-07-10 5.039 613,840 -25,577 0.03% 3,093,118
2014-07-11 2014-07-09 4.926 639,417 +9,946 0.03% 3,150,000
2014-07-10 2014-07-08 4.955 629,471 +31,261 0.03% 3,118,722
2014-07-09 2014-07-07 4.743 598,210 +39,786 0.03% 2,837,539
2014-07-04 2014-07-02 4.279 558,424 -1,421 0.03% 2,389,439
2014-07-02 2014-06-27 4.152 559,845 +36,944 0.03% 2,324,599
2014-06-27 2014-06-25 4.152 522,901 +15,630 0.02% 2,171,200
2014-06-25 2014-06-23 4.209 507,271 -14,209 0.02% 2,134,861
2014-06-18 2014-06-16 4.180 521,480 +7,105 0.03% 2,179,979
2014-06-16 2014-06-12 4.265 514,375 +7,104 0.02% 2,193,718
2014-06-09 2014-06-05 4.321 507,271 -9,946 0.02% 2,191,981
2014-05-27 2014-05-23 4.476 517,217 +3,253 0.02% 2,315,038
2014-05-23 2014-05-21 4.363 513,964 -105,900 0.02% 2,242,238
2014-05-21 2014-05-19 4.433 619,864 -141,199 0.03% 2,748,142
2014-04-15 2014-04-11 4.575 761,063 -67,775 0.04% 3,481,942
2014-04-14 2014-04-10 4.433 828,838 -2,824 0.04% 3,674,619
2014-04-03 2014-04-01 4.674 831,662 +70,599 0.04% 3,887,399
2014-03-26 2014-03-24 4.221 761,063 -149,671 0.04% 3,212,441
2014-03-12 2014-03-10 3.895 910,734 -18,355 0.04% 3,547,501
2014-03-04 2014-02-28 3.810 929,089 -2,824 0.04% 3,540,038
2014-03-03 2014-02-27 3.555 931,913 -14,120 0.05% 3,313,198
2014-02-26 2014-02-24 3.456 946,033 +14,120 0.05% 3,269,599
2014-02-24 2014-02-20 3.541 931,913 +5,647 0.05% 3,299,998
2014-02-06 2014-02-04 3.569 926,266 -7,059 0.04% 3,306,242
2014-01-29 2014-01-27 3.357 933,325 -8,472 0.05% 3,133,138
2014-01-17 2014-01-15 3.739 941,797 -14,120 0.05% 3,521,758
2014-01-15 2014-01-13 3.853 955,917 -18,356 0.05% 3,682,879
2014-01-13 2014-01-09 3.569 974,273 -11,296 0.05% 3,477,599
2014-01-09 2014-01-07 3.499 985,569 -4,236 0.05% 3,448,120
2013-12-30 2013-12-24 3.088 989,805 -28,240 0.05% 3,056,360
2013-12-27 2013-12-20 3.074 1,018,045 -14,120 0.05% 3,129,140
2013-12-23 2013-12-19 3.102 1,032,165 -29,652 0.05% 3,201,781
2013-12-17 2013-12-13 2.932 1,061,817 +4,236 0.05% 3,113,281
2013-12-16 2013-12-12 2.975 1,057,581 -7,060 0.05% 3,145,801
2013-12-06 2013-12-04 3.031 1,064,641 +35,300 0.05% 3,227,121
2013-11-29 2013-11-27 2.989 1,029,341 +8,472 0.05% 3,076,381
2013-11-26 2013-11-22 3.031 1,020,869 -7,060 0.05% 3,094,440
2013-11-22 2013-11-20 3.017 1,027,929 -18,356 0.05% 3,101,281
2013-11-19 2013-11-15 2.904 1,046,285 -28,239 0.05% 3,038,101
2013-11-18 2013-11-14 2.833 1,074,524 -14,120 0.05% 3,043,999
2013-11-14 2013-11-12 2.861 1,088,644 -2,824 0.05% 3,114,839
2013-11-13 2013-11-11 2.861 1,091,468 +32,475 0.05% 3,122,919
2013-11-12 2013-11-08 2.861 1,058,993 +14,120 0.05% 3,030,001
2013-11-11 2013-11-07 3.003 1,044,873 +11,296 0.05% 3,137,601
2013-11-08 2013-11-06 2.975 1,033,577 -21,180 0.05% 3,074,401
2013-11-07 2013-11-05 3.017 1,054,757 -18,355 0.05% 3,182,221
2013-11-06 2013-11-04 2.975 1,073,112 +24,003 0.05% 3,191,999
2013-11-05 2013-11-01 2.819 1,049,109 -2,824 0.05% 2,957,141
2013-11-01 2013-10-30 2.989 1,051,933 +63,540 0.05% 3,143,901
2013-10-31 2013-10-29 3.116 988,393 +7,060 0.05% 3,080,000
2013-10-30 2013-10-28 3.229 981,333 -9,884 0.05% 3,169,200
2013-10-29 2013-10-25 3.173 991,217 -4,236 0.05% 3,144,960
2013-10-28 2013-10-24 3.215 995,453 -21,180 0.05% 3,200,700
2013-10-25 2013-10-23 3.215 1,016,633 +12,708 0.05% 3,268,800
2013-10-23 2013-10-21 3.187 1,003,925 -14,120 0.05% 3,199,500
2013-10-22 2013-10-18 2.960 1,018,045 +38,124 0.05% 3,013,780
2013-10-17 2013-10-15 3.215 979,921 +4,236 0.05% 3,150,760
2013-10-16 2013-10-11 3.399 975,685 +9,884 0.05% 3,316,799
2013-09-16 2013-09-12 3.527 965,801 -84,720 0.05% 3,406,319
2013-09-10 2013-09-06 3.697 1,050,521 +8,176 0.05% 3,884,148
2013-09-02 2013-08-29 3.769 1,042,345 -4,203 0.05% 3,928,319
2013-08-22 2013-08-20 3.740 1,046,548 -8,406 0.05% 3,914,279
2013-08-19 2013-08-15 3.640 1,054,954 -16,812 0.05% 3,840,299
2013-07-29 2013-07-25 3.840 1,071,766 -22,416 0.05% 4,115,698
2013-07-25 2013-07-23 3.797 1,094,182 -46,234 0.05% 4,154,918
2013-07-19 2013-07-17 3.726 1,140,416 -9,807 0.06% 4,249,082
2013-07-18 2013-07-16 3.740 1,150,223 -21,015 0.06% 4,302,042
2013-07-15 2013-07-11 3.797 1,171,238 -14,010 0.06% 4,447,522
2013-07-08 2013-07-04 3.626 1,185,248 -35,025 0.06% 4,297,682
2013-07-05 2013-07-03 3.469 1,220,273 +35,025 0.06% 4,233,061
2013-06-26 2013-06-24 3.612 1,185,248 -21,015 0.06% 4,280,762
2013-06-10 2013-06-06 3.754 1,206,263 -14,010 0.06% 4,528,861
2013-06-07 2013-06-05 3.826 1,220,273 -4,203 0.06% 4,668,561
2013-06-06 2013-06-04 3.769 1,224,476 -70,050 0.06% 4,614,721
2013-06-05 2013-06-03 3.583 1,294,526 +35,025 0.06% 4,638,481
2013-05-31 2013-05-29 3.483 1,259,501 -7,005 0.06% 4,387,121
2013-05-29 2013-05-27 3.598 1,266,506 +70,050 0.06% 4,556,453
2013-05-28 2013-05-24 3.612 1,196,456 +9,572 0.06% 4,321,655
2013-05-24 2013-05-22 3.698 1,186,884 +13,898 0.06% 4,389,560
2013-05-23 2013-05-21 3.626 1,172,986 +6,949 0.06% 4,253,760
2013-05-16 2013-05-14 3.828 1,166,037 -34,745 0.06% 4,463,480
2013-05-10 2013-05-08 3.929 1,200,782 -73,659 0.06% 4,717,440
2013-05-09 2013-05-07 3.785 1,274,441 -25,016 0.06% 4,823,420
2013-04-26 2013-04-24 3.554 1,299,457 +27,796 0.06% 4,618,899
2013-04-25 2013-04-23 3.626 1,271,661 -40,304 0.06% 4,611,599
2013-04-24 2013-04-22 3.598 1,311,965 -2,780 0.06% 4,719,999
2013-04-23 2013-04-19 3.468 1,314,745 -30,575 0.06% 4,559,720
2013-04-12 2013-04-10 3.267 1,345,320 -6,949 0.07% 4,394,719
2013-04-09 2013-04-05 3.310 1,352,269 +22,236 0.07% 4,475,799
2013-04-03 2013-03-28 3.411 1,330,033 -6,949 0.07% 4,536,181
2013-04-02 2013-03-27 3.411 1,336,982 -37,524 0.07% 4,559,881
2013-03-26 2013-03-22 3.310 1,374,506 -23,627 0.07% 4,549,400
2013-03-25 2013-03-21 3.324 1,398,133 -20,847 0.07% 4,647,721
2013-03-20 2013-03-18 3.123 1,418,980 -8,338 0.07% 4,431,142
2013-03-18 2013-03-14 3.094 1,427,318 +8,338 0.07% 4,416,099
2013-03-14 2013-03-12 3.166 1,418,980 -25,016 0.07% 4,492,402
2013-03-12 2013-03-08 3.123 1,443,996 -23,626 0.07% 4,509,261
2013-03-11 2013-03-07 3.108 1,467,622 +15,287 0.07% 4,561,919
2013-03-07 2013-03-05 3.123 1,452,335 +29,186 0.07% 4,535,301
2013-03-06 2013-03-04 3.123 1,423,149 +13,898 0.07% 4,444,160
2013-03-05 2013-03-01 3.094 1,409,251 +5,559 0.07% 4,360,200
2013-02-25 2013-02-21 3.094 1,403,692 -6,949 0.07% 4,343,001
2013-02-19 2013-02-15 3.152 1,410,641 -6,949 0.07% 4,445,701
2013-02-06 2013-02-04 3.123 1,417,590 +4,170 0.07% 4,426,801
2013-01-31 2013-01-29 3.152 1,413,420 -13,898 0.07% 4,454,459
2013-01-29 2013-01-25 3.166 1,427,318 -25,017 0.07% 4,518,799
2013-01-28 2013-01-24 3.152 1,452,335 +13,898 0.07% 4,577,101
2013-01-25 2013-01-23 3.180 1,438,437 -23,626 0.07% 4,574,701
2013-01-24 2013-01-22 3.152 1,462,063 -29,186 0.07% 4,607,760
2013-01-22 2013-01-18 2.964 1,491,249 +20,847 0.07% 4,420,761
2013-01-21 2013-01-17 2.950 1,470,402 +11,118 0.07% 4,337,800
2013-01-16 2013-01-14 2.993 1,459,284 -12,508 0.07% 4,368,001
2013-01-15 2013-01-11 3.080 1,471,792 +61,151 0.07% 4,532,521
2013-01-14 2013-01-10 3.094 1,410,641 +19,457 0.07% 4,364,501
2013-01-10 2013-01-08 3.123 1,391,184 +62,541 0.07% 4,344,341
2013-01-09 2013-01-07 3.166 1,328,643 +6,949 0.07% 4,206,400
2013-01-08 2013-01-04 3.180 1,321,694 +41,694 0.06% 4,203,420
2013-01-04 2013-01-02 3.195 1,280,000 -65,320 0.06% 4,089,240
2013-01-03 2012-12-31 3.310 1,345,320 +4,169 0.07% 4,452,799
2013-01-02 2012-12-27 3.051 1,341,151 -79,218 0.07% 4,091,600
2012-12-20 2012-12-18 2.835 1,420,369 +20,847 0.07% 4,026,679
2012-12-12 2012-12-10 2.864 1,399,522 +40,304 0.07% 4,007,859
2012-11-27 2012-11-23 3.080 1,359,218 -16,678 0.07% 4,185,839
2012-11-23 2012-11-21 3.051 1,375,896 +34,745 0.07% 4,197,600
2012-11-15 2012-11-13 3.051 1,341,151 -15,288 0.07% 4,091,600
2012-11-12 2012-11-08 3.152 1,356,439 -8,339 0.07% 4,274,881
2012-11-09 2012-11-07 3.123 1,364,778 -20,846 0.07% 4,261,881
2012-11-08 2012-11-06 3.152 1,385,624 -8,339 0.07% 4,366,859
2012-11-05 2012-11-01 3.166 1,393,963 -16,678 0.07% 4,413,199
2012-11-02 2012-10-31 3.022 1,410,641 -16,677 0.07% 4,263,001
2012-10-31 2012-10-29 3.022 1,427,318 -6,949 0.07% 4,313,399
2012-10-29 2012-10-25 2.907 1,434,267 -25,017 0.07% 4,169,279
2012-10-26 2012-10-24 2.950 1,459,284 -1,389 0.07% 4,305,001
2012-10-24 2012-10-19 2.849 1,460,673 +11,118 0.07% 4,161,959
2012-10-17 2012-10-15 2.878 1,449,555 -6,949 0.07% 4,172,000
2012-10-16 2012-10-12 2.849 1,456,504 +230,011 0.07% 4,150,080
2012-10-15 2012-10-11 2.749 1,226,493 +27,796 0.07% 3,371,150
2012-09-26 2012-09-24 2.835 1,198,697 -20,847 0.07% 3,398,249
2012-09-24 2012-09-20 4.006 1,219,544 +203,257 0.07% 4,885,920
2012-09-20 2012-09-18 4.024 1,016,287 +5,791 0.07% 4,089,151
2012-09-14 2012-09-12 4.111 1,010,496 +3,008 0.07% 4,154,167
2012-09-10 2012-09-06 3.867 1,007,488 -28,703 0.07% 3,896,101
2012-08-31 2012-08-29 3.850 1,036,191 -20,092 0.07% 3,989,050
2012-08-30 2012-08-28 3.832 1,056,283 +8,611 0.08% 4,047,998
2012-08-27 2012-08-23 3.867 1,047,672 -17,222 0.07% 4,051,498
2012-08-24 2012-08-22 3.972 1,064,894 +11,481 0.08% 4,229,398
2012-08-23 2012-08-21 3.919 1,053,413 -11,481 0.08% 4,128,750
2012-08-20 2012-08-16 3.432 1,064,894 +14,351 0.08% 3,654,348
2012-08-17 2012-08-15 3.484 1,050,543 +17,222 0.07% 3,660,001
2012-08-14 2012-08-10 3.170 1,033,321 +5,741 0.07% 3,276,001
2012-08-13 2012-08-09 3.223 1,027,580 -37,314 0.07% 3,311,500
2012-08-03 2012-08-01 3.414 1,064,894 -31,574 0.08% 3,635,798
2012-08-02 2012-07-31 3.310 1,096,468 -17,222 0.08% 3,629,000
2012-07-31 2012-07-27 3.850 1,113,690 -304,256 0.08% 4,287,399
2012-07-25 2012-07-23 3.885 1,417,946 -5,740 0.10% 5,508,101
2012-07-20 2012-07-18 3.885 1,423,686 -11,482 0.10% 5,530,399
2012-07-19 2012-07-17 3.832 1,435,168 +57,407 0.10% 5,500,001
2012-07-17 2012-07-13 3.832 1,377,761 +137,776 0.10% 5,280,000
2012-07-16 2012-07-12 3.815 1,239,985 -5,741 0.09% 4,730,400
2012-07-12 2012-07-10 3.745 1,245,726 +17,222 0.09% 4,665,502
2012-07-11 2012-07-09 3.728 1,228,504 -5,740 0.09% 4,579,602
2012-07-10 2012-07-06 3.641 1,234,244 -51,666 0.09% 4,493,499
2012-07-06 2012-07-04 3.623 1,285,910 +45,925 0.09% 4,659,199
2012-07-03 2012-06-28 3.623 1,239,985 -88,980 0.09% 4,492,800
2012-06-28 2012-06-26 3.606 1,328,965 +17,222 0.09% 4,792,049
2012-06-22 2012-06-20 3.658 1,311,743 -68,888 0.09% 4,798,499
2012-06-21 2012-06-19 3.623 1,380,631 -11,482 0.10% 5,002,399
2012-06-19 2012-06-15 3.641 1,392,113 -2,870 0.10% 5,068,251
2012-06-14 2012-06-12 3.658 1,394,983 -5,741 0.10% 5,103,000
2012-06-13 2012-06-11 3.571 1,400,724 -48,795 0.10% 5,002,001
2012-06-11 2012-06-07 3.519 1,449,519 -63,148 0.10% 5,100,499
2012-06-04 2012-05-31 3.275 1,512,667 -2,870 0.11% 4,953,801
2012-05-30 2012-05-28 3.310 1,515,537 -2,870 0.11% 5,016,567
2012-05-29 2012-05-25 3.275 1,518,407 +16,153 0.11% 4,972,599
2012-05-25 2012-05-23 3.310 1,502,254 -17,039 0.11% 4,972,599
2012-05-24 2012-05-22 3.292 1,519,293 -59,636 0.11% 5,002,250
2012-05-18 2012-05-16 3.064 1,578,929 -17,039 0.11% 4,837,201
2012-05-15 2012-05-11 3.028 1,595,968 -133,470 0.12% 4,833,201
2012-05-14 2012-05-10 3.046 1,729,438 +133,470 0.12% 5,267,850
2012-05-11 2012-05-09 3.011 1,595,968 -215,824 0.12% 4,805,101
2012-05-10 2012-05-08 3.064 1,811,792 -190,267 0.13% 5,550,599
2012-05-09 2012-05-07 3.099 2,002,059 +210,145 0.14% 6,204,000
2012-05-08 2012-05-04 3.152 1,791,914 +28,398 0.13% 5,647,451
2012-05-07 2012-05-03 3.134 1,763,516 -51,116 0.13% 5,526,901
2012-04-26 2012-04-24 2.923 1,814,632 -5,680 0.13% 5,303,700
2012-04-25 2012-04-23 2.976 1,820,312 -11,359 0.13% 5,416,451
2012-04-24 2012-04-20 2.976 1,831,671 -48,277 0.13% 5,450,250
2012-04-23 2012-04-19 3.028 1,879,948 -5,679 0.14% 5,693,201
2012-04-20 2012-04-18 2.940 1,885,627 +451,528 0.14% 5,544,400
2012-04-19 2012-04-17 3.064 1,434,099 -5,680 0.10% 4,393,500
2012-04-17 2012-04-13 2.940 1,439,779 +5,680 0.10% 4,233,451
2012-04-16 2012-04-12 2.782 1,434,099 +107,912 0.10% 3,989,500
2012-04-13 2012-04-11 2.852 1,326,187 -11,359 0.10% 3,782,701
2012-04-03 2012-03-30 2.993 1,337,546 -22,718 0.10% 4,003,501
2012-04-02 2012-03-29 2.799 1,360,264 -5,680 0.10% 3,808,050
2012-03-28 2012-03-26 2.870 1,365,944 -11,359 0.10% 3,920,151
2012-03-26 2012-03-22 2.764 1,377,303 +5,680 0.10% 3,807,250
2012-03-23 2012-03-21 2.817 1,371,623 -19,879 0.10% 3,863,999
2012-03-22 2012-03-20 2.835 1,391,502 -28,398 0.10% 3,944,500
2012-03-20 2012-03-16 2.694 1,419,900 -51,116 0.10% 3,825,000
2012-03-19 2012-03-15 2.659 1,471,016 -8,520 0.11% 3,910,899
2012-03-16 2012-03-14 2.535 1,479,536 -5,679 0.11% 3,751,201
2012-03-15 2012-03-13 2.588 1,485,215 +11,359 0.11% 3,844,049
2012-03-14 2012-03-12 2.659 1,473,856 -59,636 0.11% 3,918,450
2012-03-13 2012-03-09 2.676 1,533,492 -141,990 0.11% 4,104,000
2012-03-12 2012-03-08 2.395 1,675,482 -119,272 0.12% 4,012,000
2012-03-09 2012-03-07 2.201 1,794,754 -85,194 0.13% 3,950,001
2012-03-08 2012-03-06 2.060 1,879,948 -82,354 0.14% 3,872,701
2012-03-07 2012-03-05 2.095 1,962,302 -62,475 0.14% 4,111,451
2012-03-06 2012-03-02 2.025 2,024,777 -34,078 0.15% 4,099,749
2012-03-05 2012-03-01 1.902 2,058,855 +8,519 0.15% 3,915,000
2012-03-02 2012-02-29 2.007 2,050,336 -62,475 0.15% 4,115,401
2012-03-01 2012-02-28 1.902 2,112,811 -8,520 0.15% 4,017,600
2012-02-29 2012-02-27 1.866 2,121,331 -39,757 0.15% 3,959,101
2012-02-28 2012-02-24 1.919 2,161,088 +8,520 0.16% 4,147,450
2012-02-27 2012-02-23 2.025 2,152,568 -11,360 0.16% 4,358,499
2012-02-24 2012-02-22 1.990 2,163,928 -82,354 0.16% 4,305,301
2012-02-23 2012-02-21 1.954 2,246,282 +82,354 0.16% 4,390,050
2012-02-22 2012-02-20 1.990 2,163,928 -90,873 0.16% 4,305,301
2012-02-21 2012-02-17 1.954 2,254,801 +25,558 0.16% 4,406,700
2012-02-20 2012-02-16 1.972 2,229,243 +28,398 0.16% 4,396,000
2012-02-17 2012-02-15 1.990 2,200,845 +102,233 0.16% 4,378,750
2012-02-16 2012-02-14 2.042 2,098,612 -113,592 0.15% 4,286,200
2012-02-15 2012-02-13 2.025 2,212,204 -59,636 0.16% 4,479,250
2012-02-14 2012-02-10 1.990 2,271,840 -79,514 0.16% 4,520,000
2012-02-13 2012-02-09 2.025 2,351,354 +318,057 0.17% 4,760,999
2012-02-10 2012-02-08 1.849 2,033,297 +82,354 0.15% 3,759,000
2012-02-09 2012-02-07 1.814 1,950,943 +76,675 0.14% 3,538,051
2012-02-08 2012-02-06 1.831 1,874,268 -8,519 0.13% 3,432,000
2012-02-07 2012-02-03 1.866 1,882,787 +141,990 0.14% 3,513,899
2012-02-03 2012-02-01 1.690 1,740,797 -22,719 0.13% 2,942,399
2012-02-02 2012-01-31 1.725 1,763,516 -11,359 0.13% 3,042,900
2012-01-27 2012-01-20 1.743 1,774,875 -5,680 0.13% 3,093,750
2012-01-18 2012-01-16 1.690 1,780,555 -5,679 0.13% 3,009,601
2012-01-17 2012-01-13 1.761 1,786,234 -11,359 0.13% 3,145,000
2012-01-16 2012-01-12 1.761 1,797,593 -22,719 0.13% 3,164,999
2012-01-13 2012-01-11 1.761 1,820,312 -5,679 0.13% 3,205,000
2012-01-09 2012-01-05 1.690 1,825,991 -8,520 0.13% 3,086,399
2012-01-06 2012-01-04 1.637 1,834,511 -17,039 0.13% 3,003,900
2012-01-05 2012-01-03 1.585 1,851,550 -5,679 0.13% 2,934,001
2011-12-30 2011-12-28 1.461 1,857,229 -17,039 0.13% 2,714,100
2011-12-29 2011-12-23 1.426 1,874,268 -17,039 0.13% 2,673,000
2011-12-28 2011-12-22 1.426 1,891,307 +34,078 0.14% 2,697,300
2011-12-13 2011-12-09 1.567 1,857,229 -5,680 0.13% 2,910,300
2011-12-05 2011-12-01 1.549 1,862,909 +28,398 0.13% 2,886,400
2011-11-30 2011-11-28 1.532 1,834,511 -11,359 0.13% 2,810,100
2011-11-22 2011-11-18 1.497 1,845,870 +14,199 0.13% 2,762,500
2011-11-18 2011-11-16 1.620 1,831,671 -5,680 0.13% 2,967,000
2011-11-17 2011-11-15 1.637 1,837,351 -22,718 0.13% 3,008,551
2011-11-15 2011-11-11 1.655 1,860,069 +22,718 0.13% 3,078,500
2011-11-14 2011-11-10 1.620 1,837,351 -22,718 0.13% 2,976,201
2011-11-11 2011-11-09 1.761 1,860,069 -19,879 0.13% 3,275,000
2011-11-10 2011-11-08 1.796 1,879,948 +22,719 0.14% 3,376,201
2011-11-09 2011-11-07 1.849 1,857,229 -22,719 0.13% 3,433,500
2011-11-08 2011-11-04 1.902 1,879,948 -11,359 0.14% 3,574,801
2011-11-07 2011-11-03 1.778 1,891,307 -62,475 0.14% 3,363,300
2011-11-04 2011-11-02 1.708 1,953,782 -51,117 0.14% 3,336,799
2011-11-02 2011-10-31 1.602 2,004,899 +22,719 0.14% 3,212,300
2011-11-01 2011-10-28 1.620 1,982,180 +85,194 0.14% 3,210,799
2011-10-31 2011-10-27 1.725 1,896,986 -5,680 0.14% 3,273,199
2011-10-27 2011-10-25 1.725 1,902,666 +11,359 0.14% 3,283,000
2011-10-26 2011-10-24 1.778 1,891,307 +36,918 0.14% 3,363,300
2011-10-25 2011-10-21 1.814 1,854,389 -42,597 0.13% 3,362,949
2011-10-24 2011-10-20 1.549 1,896,986 +11,359 0.14% 2,939,199
2011-10-21 2011-10-19 1.567 1,885,627 -5,680 0.14% 2,954,800
2011-10-20 2011-10-18 1.532 1,891,307 -11,359 0.14% 2,897,100
2011-10-19 2011-10-17 1.602 1,902,666 +5,680 0.14% 3,048,500
2011-10-18 2011-10-14 1.602 1,896,986 +11,359 0.14% 3,039,399
2011-10-17 2011-10-13 1.620 1,885,627 +42,597 0.14% 3,054,400
2011-10-13 2011-10-11 1.321 1,843,030 +17,039 0.13% 2,433,750
2011-10-11 2011-10-07 1.268 1,825,991 +56,796 0.13% 2,314,800
2011-10-07 2011-10-04 1.162 1,769,195 -11,360 0.13% 2,055,900
2011-10-04 2011-09-30 1.303 1,780,555 -5,679 0.13% 2,319,901
2011-10-03 2011-09-28 1.373 1,786,234 +11,359 0.13% 2,453,100
2011-09-26 2011-09-22 1.514 1,774,875 -14,199 0.13% 2,687,500
2011-09-21 2011-09-19 1.637 1,789,074 -5,680 0.13% 2,929,500
2011-09-16 2011-09-14 1.743 1,794,754 -5,679 0.13% 3,128,401
2011-09-15 2011-09-12 1.725 1,800,433 +11,359 0.13% 3,106,600
2011-09-09 2011-09-07 1.866 1,789,074 +33,131 0.13% 3,337,811
2011-09-08 2011-09-06 1.866 1,755,943 +2,787 0.13% 3,276,000
2011-09-02 2011-08-31 2.099 1,753,156 -5,574 0.13% 3,679,651
2011-08-31 2011-08-29 1.919 1,758,730 -33,447 0.13% 3,375,850
2011-08-29 2011-08-25 1.973 1,792,177 -11,149 0.13% 3,536,501
2011-08-24 2011-08-22 1.830 1,803,326 -72,467 0.13% 3,299,701
2011-08-23 2011-08-19 1.919 1,875,793 -39,021 0.14% 3,600,550
2011-08-19 2011-08-17 2.009 1,914,814 +11,149 0.14% 3,847,200
2011-08-18 2011-08-16 2.063 1,903,665 -16,723 0.14% 3,927,250
2011-08-17 2011-08-15 2.009 1,920,388 -5,575 0.14% 3,858,399
2011-08-16 2011-08-12 1.955 1,925,963 +16,723 0.14% 3,765,950
2011-08-15 2011-08-11 1.955 1,909,240 +11,149 0.14% 3,733,251
2011-08-10 2011-08-08 2.027 1,898,091 -11,149 0.14% 3,847,651
2011-08-09 2011-08-05 2.027 1,909,240 -61,318 0.14% 3,870,251
2011-08-08 2011-08-04 2.099 1,970,558 -11,149 0.14% 4,135,950
2011-08-05 2011-08-03 2.296 1,981,707 +27,872 0.15% 4,550,400
2011-08-04 2011-08-02 2.368 1,953,835 +22,298 0.14% 4,626,600
2011-08-03 2011-08-01 2.440 1,931,537 +22,297 0.14% 4,712,399
2011-08-01 2011-07-28 2.476 1,909,240 -5,574 0.14% 4,726,501
2011-07-28 2011-07-26 2.494 1,914,814 -11,149 0.14% 4,774,650
2011-07-27 2011-07-25 2.494 1,925,963 -5,574 0.14% 4,802,450
2011-07-26 2011-07-22 2.511 1,931,537 -2,787 0.14% 4,850,999
2011-07-25 2011-07-21 2.494 1,934,324 -11,149 0.14% 4,823,299
2011-07-21 2011-07-19 2.511 1,945,473 +33,446 0.14% 4,885,999
2011-07-19 2011-07-15 2.709 1,912,027 -22,297 0.14% 5,179,301
2011-07-15 2011-07-13 2.655 1,934,324 -8,362 0.14% 5,135,599
2011-07-13 2011-07-11 2.727 1,942,686 +27,872 0.14% 5,297,200
2011-07-12 2011-07-08 2.763 1,914,814 +47,383 0.14% 5,289,900
2011-07-11 2011-07-07 2.870 1,867,431 -61,319 0.14% 5,359,999
2011-07-08 2011-07-06 2.781 1,928,750 +30,659 0.14% 5,363,000
2011-07-07 2011-07-05 2.816 1,898,091 +30,660 0.14% 5,345,851
2011-07-06 2011-07-04 2.888 1,867,431 +11,148 0.14% 5,393,499
2011-07-05 2011-06-30 2.906 1,856,283 -11,148 0.14% 5,394,601
2011-07-04 2011-06-29 2.727 1,867,431 +8,361 0.14% 5,091,999
2011-06-30 2011-06-28 2.727 1,859,070 +39,021 0.14% 5,069,201
2011-06-29 2011-06-27 2.798 1,820,049 +5,575 0.13% 5,093,401
2011-06-28 2011-06-24 2.960 1,814,474 -13,936 0.13% 5,370,749
2011-06-24 2011-06-22 2.691 1,828,410 -13,937 0.13% 4,919,999
2011-06-23 2011-06-21 2.691 1,842,347 +2,788 0.13% 4,957,501
2011-06-22 2011-06-20 2.458 1,839,559 -2,788 0.13% 4,520,999
2011-06-21 2011-06-17 2.422 1,842,347 -89,190 0.13% 4,461,751
2011-06-20 2011-06-16 2.386 1,931,537 -27,872 0.14% 4,608,449
2011-06-17 2011-06-15 2.494 1,959,409 +136,573 0.14% 4,885,849
2011-06-16 2011-06-14 2.619 1,822,836 +13,936 0.13% 4,774,200
2011-06-15 2011-06-13 2.601 1,808,900 +11,149 0.13% 4,705,250
2011-06-14 2011-06-10 2.781 1,797,751 +30,659 0.13% 4,998,750
2011-06-13 2011-06-09 2.888 1,767,092 +5,575 0.13% 5,103,701
2011-06-10 2011-06-08 3.121 1,761,517 -13,936 0.13% 5,498,399
2011-06-09 2011-06-07 3.121 1,775,453 -2,788 0.13% 5,541,899
2011-06-08 2011-06-03 3.175 1,778,241 +11,149 0.13% 5,646,301
2011-06-07 2011-06-02 3.032 1,767,092 +13,936 0.13% 5,357,301
2011-06-02 2011-05-31 3.050 1,753,156 +13,936 0.13% 5,346,501
2011-06-01 2011-05-30 2.978 1,739,220 +11,149 0.13% 5,179,201
2011-05-31 2011-05-27 3.068 1,728,071 +8,362 0.13% 5,301,000
2011-05-30 2011-05-26 3.139 1,719,709 +5,574 0.13% 5,398,749
2011-05-27 2011-05-25 3.211 1,714,135 -41,808 0.13% 5,504,251
2011-05-26 2011-05-24 3.068 1,755,943 +13,936 0.13% 5,386,500
2011-05-25 2011-05-23 3.014 1,742,007 +27,872 0.13% 5,250,000
2011-05-24 2011-05-20 3.211 1,714,135 +5,575 0.13% 5,504,251
2011-05-23 2011-05-19 3.247 1,708,560 +33,446 0.13% 5,548,341
2011-05-20 2011-05-18 3.302 1,675,114 +18,717 0.12% 5,530,898
2011-05-19 2011-05-17 3.374 1,656,397 +35,828 0.12% 5,589,298
2011-05-18 2011-05-16 3.465 1,620,569 -19,292 0.12% 5,615,401
2011-05-17 2011-05-13 3.556 1,639,861 -5,512 0.12% 5,831,000
2011-05-16 2011-05-12 3.574 1,645,373 -5,512 0.12% 5,880,449
2011-05-13 2011-05-11 3.610 1,650,885 +5,512 0.12% 5,960,049
2011-05-12 2011-05-09 3.574 1,645,373 +5,512 0.12% 5,880,449
2011-05-09 2011-05-05 3.538 1,639,861 -5,512 0.12% 5,801,250
2011-05-05 2011-05-03 3.556 1,645,373 -5,512 0.12% 5,850,599
2011-05-04 2011-04-29 3.501 1,650,885 +44,097 0.12% 5,780,349
2011-04-29 2011-04-27 3.737 1,606,788 -11,025 0.12% 6,004,899
2011-04-28 2011-04-26 3.719 1,617,813 -49,609 0.12% 6,016,752
2011-04-27 2011-04-21 3.846 1,667,422 +41,341 0.12% 6,413,001
2011-04-26 2011-04-20 3.846 1,626,081 -11,024 0.12% 6,254,001
2011-04-21 2011-04-19 3.792 1,637,105 +16,536 0.12% 6,207,300
2011-04-20 2011-04-18 3.792 1,620,569 -5,512 0.12% 6,144,602
2011-04-19 2011-04-15 3.810 1,626,081 -30,316 0.12% 6,195,001
2011-04-18 2011-04-14 3.864 1,656,397 +41,341 0.12% 6,400,648
2011-04-15 2011-04-13 3.828 1,615,056 +13,780 0.12% 6,182,298
2011-04-13 2011-04-11 3.900 1,601,276 +27,561 0.12% 6,245,750
2011-04-12 2011-04-08 3.973 1,573,715 +5,512 0.12% 6,252,448
2011-04-11 2011-04-07 3.991 1,568,203 +30,316 0.12% 6,258,999
2011-04-08 2011-04-06 3.991 1,537,887 -22,048 0.11% 6,138,002
2011-04-06 2011-04-01 4.136 1,559,935 -90,950 0.12% 6,452,400
2011-04-04 2011-03-31 3.955 1,650,885 -66,146 0.12% 6,529,099
2011-04-01 2011-03-30 3.919 1,717,031 -101,975 0.13% 6,728,400
2011-03-31 2011-03-29 3.683 1,819,006 +13,781 0.13% 6,699,002
2011-03-30 2011-03-28 3.574 1,805,225 +16,536 0.13% 6,451,749
2011-03-29 2011-03-25 3.501 1,788,689 -52,365 0.13% 6,262,851
2011-03-28 2011-03-24 3.393 1,841,054 -5,512 0.14% 6,245,800
2011-03-25 2011-03-23 3.483 1,846,566 +5,512 0.14% 6,431,999
2011-03-24 2011-03-22 3.447 1,841,054 +2,756 0.14% 6,346,000
2011-03-22 2011-03-18 3.429 1,838,298 -11,024 0.14% 6,303,150
2011-03-21 2011-03-17 3.266 1,849,322 -16,537 0.14% 6,038,999
2011-03-18 2011-03-16 3.429 1,865,859 +2,756 0.14% 6,397,651
2011-03-17 2011-03-15 3.483 1,863,103 -77,170 0.14% 6,489,601
2011-03-16 2011-03-14 3.338 1,940,273 +63,390 0.14% 6,476,801
2011-03-15 2011-03-11 3.483 1,876,883 -19,292 0.14% 6,537,600
2011-03-14 2011-03-10 3.465 1,896,175 +170,876 0.14% 6,570,398
2011-03-11 2011-03-09 3.411 1,725,299 +68,902 0.13% 5,884,399
2011-03-10 2011-03-08 3.483 1,656,397 +71,657 0.12% 5,769,598
2011-03-09 2011-03-07 3.628 1,584,740 +5,512 0.12% 5,750,001
2011-03-08 2011-03-04 3.701 1,579,228 +22,049 0.12% 5,844,602
2011-03-04 2011-03-02 3.737 1,557,179 -5,512 0.12% 5,819,500
2011-03-03 2011-03-01 3.737 1,562,691 +11,024 0.12% 5,840,099
2011-03-02 2011-02-28 3.501 1,551,667 -8,268 0.11% 5,432,950
2011-02-28 2011-02-24 3.701 1,559,935 +8,268 0.12% 5,773,200
2011-02-25 2011-02-23 3.737 1,551,667 +5,512 0.11% 5,798,901
2011-02-24 2011-02-22 3.701 1,546,155 -8,268 0.11% 5,722,201
2011-02-22 2011-02-18 3.828 1,554,423 +19,293 0.12% 5,950,200
2011-02-21 2011-02-17 3.864 1,535,130 +5,512 0.11% 5,932,048
2011-02-17 2011-02-15 3.900 1,529,618 -19,293 0.11% 5,966,249
2011-02-16 2011-02-14 3.937 1,548,911 -8,268 0.11% 6,097,701
2011-02-14 2011-02-10 3.773 1,557,179 -22,049 0.12% 5,876,000
2011-02-11 2011-02-09 3.900 1,579,228 +8,269 0.12% 6,159,752
2011-02-10 2011-02-08 3.882 1,570,959 -5,512 0.12% 6,098,999
2011-02-08 2011-02-02 3.973 1,576,471 -19,293 0.12% 6,263,398
2011-02-07 2011-01-31 3.701 1,595,764 +16,536 0.12% 5,905,800
2011-02-01 2011-01-28 3.792 1,579,228 +24,805 0.12% 5,987,852
2011-01-31 2011-01-27 3.755 1,554,423 +24,805 0.12% 5,837,400
2011-01-28 2011-01-26 3.846 1,529,618 +24,804 0.11% 5,882,999
2011-01-27 2011-01-25 3.810 1,504,814 +35,829 0.11% 5,733,001
2011-01-26 2011-01-24 3.973 1,468,985 +33,073 0.11% 5,836,351
2011-01-25 2011-01-21 4.082 1,435,912 +63,390 0.11% 5,861,250
2011-01-24 2011-01-20 4.173 1,372,522 +38,585 0.10% 5,726,998
2011-01-21 2011-01-19 4.209 1,333,937 +41,341 0.10% 5,614,398
2011-01-19 2011-01-17 4.173 1,292,596 +16,536 0.10% 5,393,498
2011-01-18 2011-01-14 4.263 1,276,060 +63,390 0.09% 5,440,250
2011-01-17 2011-01-13 4.173 1,212,670 +33,072 0.09% 5,059,998
2011-01-14 2011-01-12 4.445 1,179,598 -11,024 0.09% 5,243,002
2011-01-12 2011-01-10 4.427 1,190,622 +11,024 0.09% 5,270,401
2011-01-11 2011-01-07 4.499 1,179,598 -33,072 0.09% 5,307,202
2011-01-10 2011-01-06 4.517 1,212,670 -5,513 0.09% 5,477,998
2011-01-07 2011-01-05 4.590 1,218,183 +63,390 0.09% 5,591,302
2011-01-06 2011-01-04 4.717 1,154,793 -27,561 0.09% 5,447,000
2011-01-05 2011-01-03 4.463 1,182,354 -27,560 0.09% 5,276,702
2011-01-04 2010-12-31 4.118 1,209,914 +57,877 0.09% 4,982,649
2011-01-03 2010-12-29 4.173 1,152,037 -5,512 0.09% 4,807,001
2010-12-30 2010-12-28 4.209 1,157,549 -5,512 0.09% 4,872,000
2010-12-29 2010-12-24 4.173 1,163,061 -35,829 0.09% 4,852,999
2010-12-28 2010-12-22 4.118 1,198,890 -52,365 0.09% 4,937,250
2010-12-23 2010-12-21 4.064 1,251,255 +60,633 0.09% 5,084,799
2010-12-22 2010-12-20 3.937 1,190,622 +11,024 0.09% 4,687,201
2010-12-21 2010-12-17 3.991 1,179,598 +52,366 0.09% 4,708,002
2010-12-20 2010-12-16 4.118 1,127,232 +27,560 0.08% 4,642,149
2010-12-17 2010-12-15 4.245 1,099,672 +8,269 0.08% 4,668,302
2010-12-16 2010-12-14 4.372 1,091,403 +33,072 0.08% 4,771,799
2010-12-15 2010-12-13 4.372 1,058,331 +11,025 0.08% 4,627,202
2010-12-14 2010-12-10 4.445 1,047,306 +5,512 0.08% 4,654,999
2010-12-13 2010-12-09 4.535 1,041,794 -2,756 0.08% 4,725,000
2010-12-10 2010-12-08 4.554 1,044,550 -11,024 0.08% 4,756,449
2010-12-09 2010-12-07 4.481 1,055,574 +2,756 0.08% 4,730,048
2010-12-08 2010-12-06 4.336 1,052,818 -16,537 0.08% 4,564,898
2010-12-06 2010-12-02 4.608 1,069,355 +16,537 0.08% 4,927,601
2010-12-03 2010-12-01 4.554 1,052,818 +11,024 0.08% 4,794,098
2010-12-02 2010-11-30 4.717 1,041,794 -11,024 0.08% 4,914,000
2010-12-01 2010-11-29 4.808 1,052,818 -5,513 0.08% 5,061,498
2010-11-30 2010-11-26 4.826 1,058,331 -13,780 0.08% 5,107,202
2010-11-26 2010-11-24 4.862 1,072,111 -11,024 0.08% 5,212,601
2010-11-25 2010-11-23 4.880 1,083,135 -16,537 0.08% 5,285,849
2010-11-24 2010-11-22 4.898 1,099,672 -5,512 0.08% 5,386,502
2010-11-23 2010-11-19 4.808 1,105,184 -8,268 0.08% 5,313,252
2010-11-22 2010-11-18 4.826 1,113,452 -30,317 0.08% 5,373,201
2010-11-19 2010-11-17 4.681 1,143,769 -2,756 0.08% 5,353,502
2010-11-18 2010-11-16 4.735 1,146,525 +5,512 0.08% 5,428,801
2010-11-17 2010-11-15 4.844 1,141,013 +11,025 0.08% 5,526,902
2010-11-16 2010-11-12 4.844 1,129,988 +46,853 0.08% 5,473,499
2010-11-15 2010-11-11 4.898 1,083,135 +16,536 0.08% 5,305,499
2010-11-12 2010-11-10 4.844 1,066,599 +41,341 0.08% 5,166,451
2010-11-11 2010-11-09 4.789 1,025,258 +82,682 0.08% 4,910,402
2010-11-10 2010-11-08 4.953 942,576 +5,513 0.07% 4,668,302
2010-11-09 2010-11-05 4.916 937,063 +24,804 0.07% 4,606,998
2010-11-08 2010-11-04 4.971 912,259 +5,512 0.07% 4,534,701
2010-11-05 2010-11-03 5.043 906,747 -27,560 0.07% 4,573,101
2010-11-04 2010-11-02 4.989 934,307 -22,049 0.07% 4,661,248
2010-11-02 2010-10-29 4.826 956,356 +11,024 0.07% 4,615,100
2010-11-01 2010-10-28 4.880 945,332 +24,805 0.07% 4,613,352
2010-10-29 2010-10-27 4.935 920,527 -11,024 0.07% 4,542,400
2010-10-28 2010-10-26 4.880 931,551 +88,194 0.07% 4,546,098
2010-10-27 2010-10-25 4.971 843,357 +68,902 0.06% 4,192,199
2010-10-26 2010-10-22 5.043 774,455 +11,024 0.06% 3,905,898
2010-10-25 2010-10-21 5.043 763,431 +5,512 0.06% 3,850,299
2010-10-22 2010-10-20 4.989 757,919 +22,049 0.06% 3,781,250
2010-10-19 2010-10-15 5.261 735,870 -27,561 0.05% 3,871,498
2010-10-18 2010-10-14 5.170 763,431 -8,268 0.06% 3,947,249
2010-10-15 2010-10-13 5.207 771,699 -46,854 0.06% 4,017,998
2010-10-14 2010-10-12 4.826 818,553 +60,634 0.06% 3,950,102
2010-10-13 2010-10-11 5.043 757,919 +38,585 0.06% 3,822,500
2010-10-12 2010-10-08 5.225 719,334 +8,268 0.05% 3,758,400
2010-10-11 2010-10-07 5.261 711,066 +8,268 0.05% 3,741,001
2010-10-08 2010-10-06 5.316 702,798 +5,513 0.05% 3,735,752
2010-10-07 2010-10-05 5.334 697,285 -2,757 0.05% 3,719,098
2010-10-05 2010-09-30 5.515 700,042 -68,901 0.05% 3,860,803
2010-10-04 2010-09-29 5.461 768,943 -19,293 0.06% 4,198,949
2010-09-30 2010-09-28 5.479 788,236 -22,048 0.06% 4,318,601
2010-09-29 2010-09-27 5.660 810,284 -24,805 0.06% 4,586,398
2010-09-28 2010-09-24 5.479 835,089 +8,268 0.06% 4,575,300
2010-09-27 2010-09-22 5.370 826,821 -124,023 0.06% 4,440,002
2010-09-24 2010-09-21 5.062 950,844 -33,073 0.07% 4,812,751
2010-09-22 2010-09-20 5.043 983,917 +11,025 0.08% 4,962,302
2010-09-21 2010-09-17 5.116 972,892 +16,536 0.07% 4,977,298
2010-09-20 2010-09-16 5.043 956,356 +8,268 0.07% 4,823,300
2010-09-17 2010-09-15 4.916 948,088 -8,268 0.07% 4,661,201
2010-09-16 2010-09-14 5.134 956,356 +22,049 0.07% 4,910,050
2010-09-15 2010-09-13 5.189 934,307 +11,024 0.07% 4,847,698
2010-09-14 2010-09-10 5.243 923,283 -52,365 0.07% 4,840,749
2010-09-13 2010-09-09 5.098 975,648 +16,536 0.08% 4,973,698
2010-09-10 2010-09-08 4.862 959,112 -8,268 0.07% 4,663,200
2010-09-09 2010-09-07 4.916 967,380 +5,512 0.07% 4,756,049
2010-09-08 2010-09-06 4.935 961,868 -49,609 0.07% 4,746,400
2010-09-07 2010-09-03 4.880 1,011,477 -118,511 0.08% 4,936,425
2010-09-06 2010-09-02 4.643 1,129,988 -5,213 0.09% 5,246,297
2010-09-03 2010-09-01 4.533 1,135,201 -21,883 0.09% 5,146,000
2010-09-02 2010-08-31 4.314 1,157,084 -5,471 0.09% 4,991,398
2010-09-01 2010-08-30 4.204 1,162,555 -27,355 0.09% 4,887,499
2010-08-31 2010-08-27 4.277 1,189,910 -8,206 0.09% 5,089,502
2010-08-30 2010-08-26 4.332 1,198,116 -2,735 0.09% 5,190,301
2010-08-27 2010-08-25 4.222 1,200,851 +16,412 0.09% 5,070,449
2010-08-25 2010-08-23 4.442 1,184,439 +10,942 0.09% 5,260,951
2010-08-24 2010-08-20 4.533 1,173,497 -19,148 0.09% 5,319,600
2010-08-23 2010-08-19 4.515 1,192,645 +5,471 0.09% 5,384,600
2010-08-20 2010-08-18 4.551 1,187,174 +16,412 0.09% 5,403,299
2010-08-19 2010-08-17 4.679 1,170,762 -41,031 0.09% 5,478,402
2010-08-18 2010-08-16 4.588 1,211,793 -60,179 0.09% 5,559,650
2010-08-17 2010-08-13 4.423 1,271,972 +5,471 0.10% 5,626,499
2010-08-16 2010-08-12 4.387 1,266,501 +10,941 0.10% 5,555,998
2010-08-13 2010-08-11 4.405 1,255,560 -19,148 0.10% 5,530,951
2010-08-12 2010-08-10 4.478 1,274,708 -27,354 0.10% 5,708,501
2010-08-11 2010-08-09 4.405 1,302,062 -24,619 0.10% 5,735,800
2010-08-10 2010-08-06 4.405 1,326,681 -8,206 0.10% 5,844,251
2010-08-09 2010-08-05 4.295 1,334,887 +35,560 0.10% 5,734,000
2010-08-06 2010-08-04 4.332 1,299,327 +79,328 0.10% 5,628,752
2010-08-05 2010-08-03 4.387 1,219,999 +10,941 0.09% 5,351,999
2010-08-04 2010-08-02 4.497 1,209,058 -24,618 0.09% 5,436,602
2010-08-03 2010-07-30 4.350 1,233,676 +24,618 0.10% 5,366,898
2010-08-02 2010-07-29 4.478 1,209,058 +101,211 0.09% 5,414,502
2010-07-30 2010-07-28 4.533 1,107,847 -38,296 0.09% 5,022,001
2010-07-29 2010-07-27 4.369 1,146,143 -128,565 0.09% 5,007,051
2010-07-28 2010-07-26 4.295 1,274,708 -112,152 0.10% 5,475,501
2010-07-27 2010-07-23 4.405 1,386,860 +2,735 0.11% 6,109,349
2010-07-26 2010-07-22 4.442 1,384,125 +16,413 0.11% 6,147,901
2010-07-23 2010-07-21 4.259 1,367,712 -68,386 0.11% 5,824,999
2010-07-22 2010-07-20 4.204 1,436,098 +21,884 0.11% 6,037,501
2010-07-21 2010-07-19 4.131 1,414,214 +21,883 0.11% 5,842,098
2010-07-20 2010-07-16 4.186 1,392,331 -16,413 0.11% 5,828,050
2010-07-19 2010-07-15 3.985 1,408,744 +150,449 0.11% 5,613,502
2010-07-16 2010-07-14 4.131 1,258,295 +399,372 0.10% 5,197,999
2010-07-15 2010-07-13 4.588 858,923 +49,237 0.07% 3,940,699
2010-07-14 2010-07-12 4.734 809,686 -30,089 0.06% 3,833,202
2010-07-13 2010-07-09 4.570 839,775 +38,296 0.07% 3,837,499
2010-07-12 2010-07-08 4.460 801,479 +27,354 0.06% 3,574,599
2010-07-09 2010-07-07 4.460 774,125 +24,619 0.06% 3,452,600
2010-07-08 2010-07-06 4.698 749,506 +2,735 0.06% 3,520,899
2010-07-07 2010-07-05 4.533 746,771 +65,650 0.06% 3,385,201
2010-07-06 2010-07-02 4.862 681,121 +51,973 0.05% 3,311,702
2010-07-05 2010-06-30 5.228 629,148 +21,884 0.05% 3,289,002
2010-06-30 2010-06-28 5.191 607,264 +19,148 0.05% 3,152,399
2010-06-29 2010-06-25 5.228 588,116 +13,677 0.05% 3,074,499
2010-06-28 2010-06-24 5.283 574,439 +13,677 0.04% 3,034,499
2010-06-25 2010-06-23 5.465 560,762 -43,767 0.04% 3,064,750
2010-06-24 2010-06-22 5.173 604,529 +73,857 0.05% 3,127,151
2010-06-23 2010-06-21 5.045 530,672 -19,148 0.04% 2,677,198
2010-06-22 2010-06-18 5.264 549,820 +46,502 0.04% 2,894,398
2010-06-21 2010-06-17 5.740 503,318 +19,148 0.04% 2,888,800
2010-06-18 2010-06-15 5.849 484,170 +38,296 0.04% 2,831,999
2010-06-17 2010-06-14 5.758 445,874 +205,157 0.03% 2,567,249
2010-06-15 2010-06-11 5.100 240,717 -10,942 0.02% 1,227,598
2010-06-11 2010-06-09 4.789 251,659 +5,471 0.02% 1,205,200
2010-06-10 2010-06-08 4.954 246,188 +2,735 0.02% 1,219,499
2010-06-09 2010-06-07 4.972 243,453 -10,941 0.02% 1,210,401
2010-06-08 2010-06-04 5.081 254,394 -49,238 0.02% 1,292,698
2010-06-07 2010-06-03 4.917 303,632 -24,619 0.02% 1,492,950
2010-06-04 2010-06-02 4.606 328,251 -13,677 0.03% 1,512,000
2010-06-03 2010-06-01 4.442 341,928 +43,767 0.03% 1,518,750
2010-06-02 2010-05-31 4.588 298,161 +2,735 0.02% 1,367,949
2010-06-01 2010-05-28 4.497 295,426 -8,206 0.02% 1,328,401
2010-05-31 2010-05-27 4.387 303,632 +21,883 0.02% 1,332,000
2010-05-28 2010-05-26 4.186 281,749 -24,619 0.02% 1,179,351
2010-05-27 2010-05-25 4.040 306,368 +2,736 0.02% 1,237,602
2010-05-26 2010-05-24 4.588 303,632 -71,121 0.02% 1,393,050
2010-05-25 2010-05-20 4.606 374,753 +41,031 0.03% 1,726,199
2010-05-24 2010-05-19 5.118 333,722 -2,735 0.03% 1,708,090
2010-05-20 2010-05-18 5.431 336,457 +56,735 0.03% 1,827,396
2010-05-19 2010-05-17 5.174 279,722 +2,716 0.02% 1,447,151
2010-05-18 2010-05-14 5.192 277,006 -65,178 0.02% 1,438,200
2010-05-17 2010-05-13 4.916 342,184 -2,716 0.03% 1,682,101
2010-05-13 2010-05-11 4.953 344,900 -65,177 0.03% 1,708,152
2010-05-12 2010-05-10 5.045 410,077 +2,715 0.03% 2,068,698
2010-05-10 2010-05-06 4.363 407,362 +70,610 0.03% 1,777,501
2010-05-07 2010-05-05 4.640 336,752 +21,726 0.03% 1,562,398
2010-05-06 2010-05-04 4.916 315,026 +19,010 0.02% 1,548,598
2010-05-05 2010-05-03 5.026 296,016 +13,579 0.02% 1,487,849
2010-05-04 2010-04-30 4.861 282,437 -13,579 0.02% 1,372,798
2010-05-03 2010-04-29 4.548 296,016 +76,041 0.02% 1,346,149
2010-04-30 2010-04-28 5.284 219,975 +5,431 0.02% 1,162,348
2010-04-29 2010-04-27 5.266 214,544 -16,294 0.02% 1,129,701
2010-04-28 2010-04-26 5.284 230,838 +27,157 0.02% 1,219,748
2010-04-27 2010-04-23 4.805 203,681 +16,295 0.02% 978,751
2010-04-26 2010-04-22 4.879 187,386 -10,863 0.02% 914,248
2010-04-23 2010-04-21 4.768 198,249 -29,874 0.02% 945,348
2010-04-22 2010-04-20 4.805 228,123 +8,148 0.02% 1,096,202
2010-04-21 2010-04-19 4.640 219,975 +38,020 0.02% 1,020,598
2010-04-20 2010-04-16 4.897 181,955 +21,726 0.02% 891,100
2010-04-19 2010-04-15 4.455 160,229 +5,432 0.01% 713,900
2010-04-15 2010-04-13 3.940 154,797 +10,863 0.01% 609,898
2010-04-14 2010-04-12 3.645 143,934 +5,431 0.01% 524,698
2010-04-13 2010-04-09 3.553 138,503 -16,294 0.01% 492,150
2010-04-12 2010-04-08 3.572 154,797 +21,725 0.01% 552,898
2010-04-09 2010-04-07 3.369 133,072 +16,295 0.01% 448,352
2010-04-08 2010-04-01 3.332 116,777 -54,315 0.01% 389,150
2010-04-07 2010-03-31 3.314 171,092 -5,431 0.01% 567,000
2010-04-01 2010-03-30 3.240 176,523 -5,432 0.02% 571,999
2010-03-31 2010-03-29 3.240 181,955 -2,716 0.02% 589,600
2010-03-30 2010-03-26 3.222 184,671 +16,295 0.02% 595,001
2010-03-29 2010-03-25 3.185 168,376 -10,863 0.01% 536,299
2010-03-25 2010-03-23 3.296 179,239 +8,147 0.02% 590,699
2010-03-24 2010-03-22 3.240 171,092 +8,147 0.01% 554,400
2010-03-23 2010-03-19 3.314 162,945 +5,432 0.01% 540,001
2010-03-22 2010-03-18 3.277 157,513 -27,158 0.01% 516,199
2010-03-19 2010-03-17 3.332 184,671 +10,863 0.02% 615,401
2010-03-18 2010-03-16 3.259 173,808 -16,294 0.02% 566,401
2010-03-17 2010-03-15 3.296 190,102 -70,610 0.02% 626,500
2010-03-16 2010-03-12 2.946 260,712 -27,157 0.02% 768,001
2010-03-11 2010-03-09 2.762 287,869 -5,431 0.03% 795,000
2010-03-10 2010-03-08 2.854 293,300 -10,863 0.03% 836,999
2010-03-09 2010-03-05 2.854 304,163 -24,442 0.03% 867,999
2010-03-08 2010-03-04 2.688 328,605 -48,884 0.03% 883,300
2010-03-05 2010-03-03 2.688 377,489 -173,807 0.03% 1,014,701
2010-03-03 2010-03-01 2.449 551,296 -16,295 0.05% 1,349,949
2010-03-02 2010-02-26 2.504 567,591 +21,726 0.05% 1,421,201
2010-02-23 2010-02-19 2.338 545,865 +2,716 0.05% 1,276,351
2010-02-22 2010-02-18 2.283 543,149 +2,716 0.05% 1,240,000
2010-02-18 2010-02-12 2.191 540,433 -10,863 0.05% 1,184,049
2010-02-11 2010-02-09 2.117 551,296 -27,158 0.05% 1,167,250
2010-02-04 2010-02-02 2.173 578,454 +16,295 0.05% 1,256,701
2010-02-02 2010-01-29 2.209 562,159 -16,295 0.05% 1,242,000
2010-02-01 2010-01-28 2.099 578,454 -16,294 0.05% 1,214,101
2010-01-29 2010-01-27 2.136 594,748 -21,726 0.05% 1,270,200
2010-01-26 2010-01-22 2.228 616,474 -10,863 0.05% 1,373,350
2010-01-25 2010-01-21 2.265 627,337 -16,295 0.05% 1,420,650
2010-01-21 2010-01-19 2.320 643,632 +5,432 0.06% 1,493,101
2010-01-19 2010-01-15 2.393 638,200 +32,589 0.06% 1,527,500
2010-01-14 2010-01-12 2.393 605,611 -10,863 0.05% 1,449,500
2010-01-13 2010-01-11 2.430 616,474 -8,147 0.05% 1,498,200
2010-01-12 2010-01-08 2.449 624,621 -10,863 0.05% 1,529,499
2010-01-11 2010-01-07 2.449 635,484 -29,874 0.06% 1,556,099
2010-01-08 2010-01-06 2.412 665,358 +5,432 0.06% 1,604,751
2010-01-07 2010-01-05 2.449 659,926 +5,431 0.06% 1,615,950
2010-01-06 2010-01-04 2.338 654,495 -5,431 0.06% 1,530,351
2010-01-05 2009-12-31 2.301 659,926 -35,305 0.06% 1,518,750
2010-01-04 2009-12-29 2.246 695,231 -32,589 0.06% 1,561,601
2009-12-29 2009-12-24 2.265 727,820 +10,863 0.06% 1,648,201
2009-12-28 2009-12-22 2.301 716,957 +5,432 0.06% 1,650,001
2009-12-23 2009-12-21 2.209 711,525 +16,294 0.06% 1,572,000
2009-12-21 2009-12-17 2.154 695,231 +27,158 0.06% 1,497,601
2009-12-18 2009-12-16 2.246 668,073 -16,295 0.06% 1,500,599
2009-12-17 2009-12-15 2.301 684,368 +5,432 0.06% 1,575,001
2009-12-16 2009-12-14 2.375 678,936 +8,147 0.06% 1,612,499
2009-12-15 2009-12-11 2.375 670,789 -5,432 0.06% 1,593,150
2009-12-14 2009-12-10 2.412 676,221 -46,167 0.06% 1,630,951
2009-12-10 2009-12-08 2.522 722,388 +16,294 0.06% 1,822,100
2009-12-09 2009-12-07 2.559 706,094 +5,432 0.06% 1,807,001
2009-12-08 2009-12-04 2.559 700,662 +38,020 0.06% 1,793,099
2009-12-04 2009-12-02 2.596 662,642 -5,431 0.06% 1,720,201
2009-12-03 2009-12-01 2.578 668,073 +8,147 0.06% 1,721,999
2009-12-02 2009-11-30 2.578 659,926 -16,295 0.06% 1,701,000
2009-12-01 2009-11-27 2.522 676,221 -2,715 0.06% 1,705,651
2009-11-30 2009-11-26 2.504 678,936 +97,767 0.06% 1,699,999
2009-11-27 2009-11-25 2.614 581,169 +16,294 0.05% 1,519,399
2009-11-26 2009-11-24 2.633 564,875 +13,579 0.05% 1,487,200
2009-11-25 2009-11-23 2.670 551,296 +97,767 0.05% 1,471,749
2009-11-24 2009-11-20 2.559 453,529 +27,157 0.04% 1,160,649
2009-11-23 2009-11-19 2.633 426,372 +29,873 0.04% 1,122,550
2009-11-20 2009-11-18 2.633 396,499 -16,294 0.04% 1,043,901
2009-11-19 2009-11-17 2.743 412,793 -130,356 0.04% 1,132,399
2009-11-18 2009-11-16 2.578 543,149 -24,442 0.05% 1,400,000
2009-11-16 2009-11-12 2.430 567,591 +24,442 0.05% 1,379,401
2009-11-13 2009-11-11 2.357 543,149 -59,746 0.05% 1,280,000
2009-11-12 2009-11-10 2.522 602,895 -43,452 0.05% 1,520,699
2009-11-11 2009-11-09 2.596 646,347 +434,519 0.06% 1,677,899
2009-11-10 2009-11-06 2.430 211,828 +122,208 0.02% 514,800
2009-11-04 2009-11-02 1.915 89,620 -5,431 0.01% 171,601
2009-11-03 2009-10-30 2.025 95,051 +5,431 0.01% 192,500
2009-10-28 2009-10-23 1.952 89,620 -48,883 0.01% 174,901
2009-10-05 2009-09-30 1.604 138,503 +3,337 0.01% 222,102
2009-09-02 2009-08-31 1.887 135,166 -10,601 0.01% 255,001
2009-09-01 2009-08-28 1.849 145,767 +47,706 0.01% 269,500
2009-08-04 2009-07-31 2.207 98,061 +34,454 0.01% 216,449
2009-07-30 2009-07-28 1.905 63,607 +53,006 0.01% 121,199
2009-07-08 2009-07-06 1.887 10,601 -18,552 0.00% 20,000
2009-06-24 2009-06-22 1.792 29,153 -47,706 0.00% 52,249
2009-05-29 2009-05-26 1.094 76,859 +1,303 0.01% 84,075
2009-05-21 2009-05-19 1.017 75,556 -33,870 0.01% 76,850
2009-05-07 2009-05-05 0.979 109,426 -10,422 0.01% 107,100
2009-05-06 2009-05-04 0.960 119,848 +52,108 0.01% 115,000
2009-04-30 2009-04-28 0.979 67,740 -52,108 0.01% 66,300
2009-04-29 2009-04-27 0.998 119,848 +109,426 0.01% 119,600
2009-04-15 2009-04-09 1.094 10,422 -52,107 0.00% 11,401
2009-04-09 2009-04-07 0.998 62,529 +52,107 0.01% 62,400
2009-03-26 2009-03-24 1.094 10,422 -15,632 0.00% 11,401
2008-12-29 2008-12-22 1.056 26,054 +15,632 0.00% 27,500
2008-10-03 2008-09-30 0.962 10,422 +127 0.00% 10,022
2008-08-11 2008-08-07 1.360 10,295 -15,443 0.00% 14,000
2008-05-23 2008-05-21 1.644 25,738 +188 0.00% 42,310
2008-01-24 2008-01-22 2.172 25,550 -5,110 0.00% 55,501
2008-01-10 2008-01-08 2.564 30,660 +15,330 0.00% 78,601
2008-01-03 2007-12-31 2.642 15,330 +10,220 0.00% 40,500
2007-11-27 2007-11-23 2.759 5,110 -25,550 0.00% 14,100
2007-11-20 2007-11-16 2.622 30,660 +5,110 0.00% 80,401
2007-11-06 2007-11-02 2.153 25,550 +25,550 0.00% 55,001
2007-11-01 2007-10-30 2.153 0 -2,555
2007-09-28 2007-09-25 1.879 2,555 +27 0.00% 4,801
2007-09-21 2007-09-19 1.879 2,528 -50,556 0.00% 4,750
2007-09-17 2007-09-13 1.840 53,084 +2,528 0.01% 97,651
2007-09-13 2007-09-11 1.919 50,556 +40,445 0.00% 97,000
2007-08-30 2007-08-28 44.406 10,111 -40,445 0.00% 448,993
2007-08-29 2007-08-27 44.406 50,556 +48,534 0.00% 2,245,008
2007-07-04 2007-06-29 47.967 2,022 -1,011 0.00% 96,989
2007-06-26 2007-06-22 48.956 3,033 0.01% 148,483

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top