History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.880 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.890 0 +0
2025-10-06 2025-10-02 2.930 0 +0
2025-10-03 2025-09-30 2.920 0 +0
2025-10-02 2025-09-29 2.900 0 +0
2025-09-30 2025-09-26 2.900 0 +0
2025-09-29 2025-09-25 2.960 0 +0
2025-09-26 2025-09-24 2.990 0 +0
2025-09-25 2025-09-23 2.880 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.960 0 +0
2025-09-22 2025-09-18 3.010 0 +0
2025-09-19 2025-09-17 3.070 0 +0
2025-09-18 2025-09-16 3.100 0 +0
2025-09-17 2025-09-15 3.130 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 3.040 0 +0
2025-09-12 2025-09-10 3.141 0 +0
2025-09-11 2025-09-09 3.161 0 +0
2025-09-10 2025-09-08 3.253 0 +0
2025-09-09 2025-09-05 3.303 0 +0
2025-09-08 2025-09-04 3.009 0 +0
2025-09-05 2025-09-03 2.978 0 +0
2025-09-04 2025-09-02 2.897 0 +0
2025-09-03 2025-09-01 2.927 0 +0
2025-09-02 2025-08-29 2.887 0 +0
2025-09-01 2025-08-28 2.887 0 +0
2025-08-29 2025-08-27 3.009 0 +0
2025-08-28 2025-08-26 3.090 0 +0
2025-08-27 2025-08-25 3.151 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.110 0 +0
2025-08-22 2025-08-20 3.100 0 +0
2025-08-21 2025-08-19 3.171 0 +0
2025-08-20 2025-08-18 3.171 0 +0
2025-08-19 2025-08-15 3.131 0 +0
2025-08-18 2025-08-14 3.080 0 +0
2025-08-15 2025-08-13 3.100 0 +0
2025-08-14 2025-08-12 3.070 0 +0
2025-08-13 2025-08-11 3.070 0 +0
2025-08-12 2025-08-08 3.039 0 +0
2025-08-11 2025-08-07 3.049 0 +0
2025-08-08 2025-08-06 3.049 0 +0
2025-08-07 2025-08-05 3.090 0 +0
2025-08-06 2025-08-04 3.080 0 +0
2025-08-05 2025-08-01 3.131 0 +0
2025-08-04 2025-07-31 3.161 0 +0
2025-08-01 2025-07-30 3.273 0 +0
2025-07-31 2025-07-29 3.263 0 +0
2025-07-30 2025-07-28 3.222 0 +0
2025-07-29 2025-07-25 3.212 0 +0
2025-07-28 2025-07-24 3.212 0 +0
2025-07-25 2025-07-23 3.151 0 +0
2025-07-24 2025-07-22 3.171 0 +0
2025-07-23 2025-07-21 3.171 0 +0
2025-07-22 2025-07-18 3.212 0 +0
2025-07-21 2025-07-17 3.161 0 +0
2025-07-18 2025-07-16 3.060 0 +0
2025-07-17 2025-07-15 2.968 0 +0
2025-07-16 2025-07-14 2.978 0 +0
2025-07-15 2025-07-11 2.917 0 +0
2025-07-14 2025-07-10 2.887 0 +0
2025-07-11 2025-07-09 2.897 0 +0
2025-07-10 2025-07-08 2.866 0 +0
2025-07-09 2025-07-07 2.856 0 +0
2025-07-08 2025-07-04 2.856 0 +0
2025-07-07 2025-07-03 2.887 0 +0
2025-07-04 2025-07-02 2.856 0 +0
2025-07-03 2025-06-30 2.826 0 +0
2025-07-02 2025-06-27 2.795 0 +0
2025-06-30 2025-06-26 2.785 0 +0
2025-06-27 2025-06-25 2.816 0 +0
2025-06-26 2025-06-24 2.795 0 +0
2025-06-25 2025-06-23 2.755 0 +0
2025-06-24 2025-06-20 2.755 0 +0
2025-06-23 2025-06-19 2.714 0 +0
2025-06-20 2025-06-18 2.836 0 +0
2025-06-19 2025-06-17 2.877 0 +0
2025-06-18 2025-06-16 2.938 0 +0
2025-06-17 2025-06-13 2.958 0 +0
2025-06-16 2025-06-12 3.070 0 +0
2025-06-13 2025-06-11 3.009 0 +0
2025-06-12 2025-06-10 3.029 0 +0
2025-06-11 2025-06-09 3.049 0 +0
2025-06-10 2025-06-06 2.968 0 +0
2025-06-09 2025-06-05 2.856 0 +0
2025-06-06 2025-06-04 2.887 0 +0
2025-06-05 2025-06-03 2.846 0 +0
2025-06-04 2025-06-02 2.816 0 +0
2025-06-03 2025-05-30 2.978 0 +0
2025-06-02 2025-05-29 3.131 0 +0
2025-05-30 2025-05-28 3.009 0 +0
2025-05-29 2025-05-27 3.049 0 +0
2025-05-28 2025-05-26 2.999 0 +0
2025-05-27 2025-05-23 3.060 0 +0
2025-05-26 2025-05-22 2.958 0 +0
2025-05-23 2025-05-21 2.988 0 +0
2025-05-22 2025-05-20 2.907 0 +0
2025-05-21 2025-05-19 3.098 0 +0
2025-05-20 2025-05-16 3.035 0 +0
2025-05-19 2025-05-15 3.035 0 +0
2025-05-16 2025-05-14 3.046 0 +0
2025-05-15 2025-05-13 3.046 0 +0
2025-05-14 2025-05-12 3.140 0 +0
2025-05-13 2025-05-09 3.109 0 +0
2025-05-12 2025-05-08 3.182 0 +0
2025-05-09 2025-05-07 3.172 0 +0
2025-05-08 2025-05-06 3.119 0 +0
2025-05-07 2025-05-02 3.098 0 +0
2025-05-06 2025-04-30 3.098 0 +0
2025-05-02 2025-04-29 3.098 0 +0
2025-04-30 2025-04-28 3.119 0 +0
2025-04-29 2025-04-25 3.161 0 +0
2025-04-28 2025-04-24 3.172 0 +0
2025-04-25 2025-04-23 3.193 0 +0
2025-04-24 2025-04-22 3.235 0 +0
2025-04-23 2025-04-17 3.130 0 +0
2025-04-22 2025-04-16 3.098 0 +0
2025-04-17 2025-04-15 3.172 0 +0
2025-04-16 2025-04-14 3.214 0 +0
2025-04-15 2025-04-11 3.193 0 +0
2025-04-14 2025-04-10 3.193 0 +0
2025-04-11 2025-04-09 3.193 0 +0
2025-04-10 2025-04-08 3.182 0 +0
2025-04-09 2025-04-07 3.119 0 +0
2025-04-08 2025-04-03 3.571 0 +0
2025-04-07 2025-04-02 3.613 0 +0
2025-04-03 2025-04-01 3.529 0 +0
2025-04-02 2025-03-31 3.382 0 +0
2025-04-01 2025-03-28 3.319 0 +0
2025-03-31 2025-03-27 3.623 0 +0
2025-03-28 2025-03-26 3.466 0 +0
2025-03-27 2025-03-25 3.497 0 +0
2025-03-26 2025-03-24 3.497 0 +0
2025-03-25 2025-03-21 3.518 0 +0
2025-03-24 2025-03-20 3.592 0 +0
2025-03-21 2025-03-19 3.623 0 +0
2025-03-20 2025-03-18 3.539 0 +0
2025-03-19 2025-03-17 3.455 0 +0
2025-03-18 2025-03-14 3.445 0 +0
2025-03-17 2025-03-13 3.361 0 +0
2025-03-14 2025-03-12 3.361 0 +0
2025-03-13 2025-03-11 3.392 0 +0
2025-03-12 2025-03-10 3.382 0 +0
2025-03-11 2025-03-07 3.424 0 +0
2025-03-10 2025-03-06 3.413 0 +0
2025-03-07 2025-03-05 3.340 0 +0
2025-03-06 2025-03-04 3.329 0 +0
2025-03-05 2025-03-03 3.298 0 +0
2025-03-04 2025-02-28 3.319 0 +0
2025-03-03 2025-02-27 3.476 0 +0
2025-02-28 2025-02-26 3.445 0 +0
2025-02-27 2025-02-25 3.466 0 +0
2025-02-26 2025-02-24 3.529 0 +0
2025-02-25 2025-02-21 3.487 0 +0
2025-02-24 2025-02-20 3.466 0 +0
2025-02-21 2025-02-19 3.413 0 +0
2025-02-20 2025-02-18 3.413 0 +0
2025-02-19 2025-02-17 3.382 0 +0
2025-02-18 2025-02-14 3.445 0 +0
2025-02-17 2025-02-13 3.329 0 +0
2025-02-14 2025-02-12 3.382 0 +0
2025-02-13 2025-02-11 3.298 0 +0
2025-02-12 2025-02-10 3.455 0 +0
2025-02-11 2025-02-07 3.403 0 +0
2025-02-10 2025-02-06 3.382 0 +0
2025-02-07 2025-02-05 3.319 0 +0
2025-02-06 2025-02-04 3.287 0 +0
2025-02-05 2025-02-03 3.298 0 +0
2025-02-04 2025-01-28 3.319 0 +0
2025-02-03 2025-01-24 3.371 0 +0
2025-01-27 2025-01-23 3.287 0 +0
2025-01-24 2025-01-22 3.308 0 +0
2025-01-23 2025-01-21 3.371 0 +0
2025-01-22 2025-01-20 3.361 0 +0
2025-01-21 2025-01-17 3.319 0 +0
2025-01-20 2025-01-16 3.340 0 +0
2025-01-17 2025-01-15 3.371 0 +0
2025-01-16 2025-01-14 3.382 0 +0
2025-01-15 2025-01-13 3.329 0 +0
2025-01-14 2025-01-10 3.340 0 +0
2025-01-13 2025-01-09 3.424 0 +0
2025-01-10 2025-01-08 3.392 0 +0
2025-01-09 2025-01-07 3.518 0 +0
2025-01-08 2025-01-06 3.581 0 +0
2025-01-07 2025-01-03 3.581 0 +0
2025-01-06 2025-01-02 3.539 0 +0
2025-01-03 2024-12-31 3.749 0 +0
2025-01-02 2024-12-27 3.728 0 +0
2024-12-30 2024-12-24 3.760 0 +0
2024-12-27 2024-12-20 3.539 0 +0
2024-12-23 2024-12-19 3.466 0 +0
2024-12-20 2024-12-18 3.581 0 +0
2024-12-19 2024-12-17 3.592 0 +0
2024-12-18 2024-12-16 3.634 0 +0
2024-12-17 2024-12-13 3.697 0 +0
2024-12-16 2024-12-12 3.781 0 +0
2024-12-13 2024-12-11 3.770 0 +0
2024-12-12 2024-12-10 3.707 0 +0
2024-12-11 2024-12-09 3.749 0 +0
2024-12-10 2024-12-06 3.697 0 +0
2024-12-09 2024-12-05 3.686 0 +0
2024-12-06 2024-12-04 3.760 0 +0
2024-12-05 2024-12-03 3.760 0 +0
2024-12-04 2024-12-02 3.770 0 +0
2024-12-03 2024-11-29 3.739 0 +0
2024-12-02 2024-11-28 3.749 0 +0
2024-11-29 2024-11-27 3.749 0 +0
2024-11-28 2024-11-26 3.665 0 +0
2024-11-27 2024-11-25 3.707 0 +0
2024-11-26 2024-11-22 3.918 0 +0
2024-11-25 2024-11-21 4.002 0 +0
2024-11-22 2024-11-20 4.107 0 +0
2024-11-21 2024-11-19 3.991 0 +0
2024-11-20 2024-11-18 3.970 0 +0
2024-11-19 2024-11-15 3.991 0 +0
2024-11-18 2024-11-14 4.054 0 +0
2024-11-15 2024-11-13 3.981 0 +0
2024-11-14 2024-11-12 4.065 0 +0
2024-11-13 2024-11-11 4.054 0 +0
2024-11-12 2024-11-08 4.107 0 +0
2024-11-11 2024-11-07 4.149 0 +0
2024-11-08 2024-11-06 4.033 0 +0
2024-11-07 2024-11-05 4.096 0 +0
2024-11-06 2024-11-04 4.012 0 +0
2024-11-05 2024-11-01 3.991 0 +0
2024-11-04 2024-10-31 3.960 0 +0
2024-11-01 2024-10-30 3.939 0 +0
2024-10-31 2024-10-29 3.960 0 +0
2024-10-30 2024-10-28 3.949 0 +0
2024-10-29 2024-10-25 4.023 0 +0
2024-10-28 2024-10-24 3.960 0 +0
2024-10-25 2024-10-23 3.981 0 +0
2024-10-24 2024-10-22 4.023 0 +0
2024-10-23 2024-10-21 4.044 0 +0
2024-10-22 2024-10-18 4.159 0 +0
2024-10-21 2024-10-17 4.054 0 +0
2024-10-18 2024-10-16 4.159 0 +0
2024-10-17 2024-10-15 4.201 0 +0
2024-10-16 2024-10-14 4.369 0 +0
2024-10-15 2024-10-10 4.411 0 +0
2024-10-14 2024-10-09 4.390 0 +0
2024-10-10 2024-10-08 4.527 0 +0
2024-10-09 2024-10-07 4.873 0 +0
2024-10-08 2024-10-04 4.621 0 +0
2024-10-07 2024-10-03 4.516 0 +0
2024-10-04 2024-10-02 4.684 0 +0
2024-10-03 2024-09-30 4.516 0 +0
2024-10-02 2024-09-27 4.275 0 +0
2024-09-30 2024-09-26 4.107 0 +0
2024-09-27 2024-09-25 3.970 0 +0
2024-09-26 2024-09-24 4.023 0 +0
2024-09-25 2024-09-23 3.991 0 +0
2024-09-24 2024-09-20 4.002 0 +0
2024-09-23 2024-09-19 4.033 0 +0
2024-09-20 2024-09-17 4.012 0 +0
2024-09-19 2024-09-16 4.033 0 +0
2024-09-17 2024-09-13 4.023 0 +0
2024-09-16 2024-09-12 3.886 0 +0
2024-09-13 2024-09-11 3.940 0 +0
2024-09-12 2024-09-10 4.112 0 +0
2024-09-11 2024-09-09 4.144 0 +0
2024-09-10 2024-09-05 4.144 0 +0
2024-09-09 2024-09-04 4.220 0 +0
2024-09-05 2024-09-03 4.209 0 +0
2024-09-04 2024-09-02 4.166 0 +0
2024-09-03 2024-08-30 4.155 0 +0
2024-09-02 2024-08-29 4.112 0 +0
2024-08-30 2024-08-28 4.037 0 +0
2024-08-29 2024-08-27 4.016 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.769 0 +0
2024-08-26 2024-08-22 3.715 0 +0
2024-08-23 2024-08-21 3.822 0 +0
2024-08-22 2024-08-20 3.812 0 +0
2024-08-21 2024-08-19 3.994 0 +0
2024-08-20 2024-08-16 4.005 0 +0
2024-08-19 2024-08-15 3.876 0 +0
2024-08-16 2024-08-14 4.123 0 +0
2024-08-15 2024-08-13 4.123 0 +0
2024-08-14 2024-08-12 4.155 0 +0
2024-08-13 2024-08-09 4.123 0 +0
2024-08-12 2024-08-08 4.144 0 +0
2024-08-09 2024-08-07 4.058 0 +0
2024-08-08 2024-08-06 3.940 0 +0
2024-08-07 2024-08-05 3.930 0 +0
2024-08-06 2024-08-02 4.037 0 +0
2024-08-05 2024-08-01 4.112 0 +0
2024-08-02 2024-07-31 4.187 0 +0
2024-08-01 2024-07-30 4.037 0 +0
2024-07-31 2024-07-29 3.962 0 +0
2024-07-30 2024-07-26 4.617 0 +0
2024-07-29 2024-07-25 4.585 0 +0
2024-07-26 2024-07-24 4.595 0 +0
2024-07-25 2024-07-23 4.692 0 +0
2024-07-24 2024-07-22 4.703 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.660 0 +0
2024-07-19 2024-07-17 4.617 0 +0
2024-07-18 2024-07-16 4.606 0 +0
2024-07-17 2024-07-15 4.606 0 +0
2024-07-16 2024-07-12 4.649 0 +0
2024-07-15 2024-07-11 4.628 0 +0
2024-07-12 2024-07-10 4.563 0 +0
2024-07-11 2024-07-09 4.649 0 +0
2024-07-10 2024-07-08 4.617 0 +0
2024-07-09 2024-07-05 4.660 0 +0
2024-07-08 2024-07-04 4.574 0 +0
2024-07-05 2024-07-03 4.595 0 +0
2024-07-04 2024-07-02 4.552 0 +0
2024-07-03 2024-06-28 4.531 0 +0
2024-07-02 2024-06-27 4.595 0 +0
2024-06-28 2024-06-26 4.649 0 +0
2024-06-27 2024-06-25 4.660 0 +0
2024-06-26 2024-06-24 4.767 0 +0
2024-06-25 2024-06-21 4.832 0 +0
2024-06-24 2024-06-20 4.939 0 +0
2024-06-21 2024-06-19 5.132 0 +0
2024-06-20 2024-06-18 5.100 0 +0
2024-06-19 2024-06-17 5.068 0 +0
2024-06-18 2024-06-14 5.240 0 +0
2024-06-17 2024-06-13 4.960 0 +0
2024-06-14 2024-06-12 4.993 0 +0
2024-06-13 2024-06-11 5.003 0 +0
2024-06-12 2024-06-07 5.143 0 +0
2024-06-11 2024-06-06 5.240 0 +0
2024-06-07 2024-06-05 5.025 0 +0
2024-06-06 2024-06-04 5.100 0 +0
2024-06-05 2024-06-03 4.993 0 +0
2024-06-04 2024-05-31 5.057 0 +0
2024-06-03 2024-05-30 5.089 0 +0
2024-05-31 2024-05-29 5.057 0 +0
2024-05-30 2024-05-28 5.100 0 +0
2024-05-29 2024-05-27 5.143 0 +0
2024-05-28 2024-05-24 4.950 0 +0
2024-05-27 2024-05-23 5.078 0 +0
2024-05-24 2024-05-22 5.100 0 +0
2024-05-23 2024-05-21 5.046 0 +0
2024-05-22 2024-05-20 5.317 0 +0
2024-05-21 2024-05-17 5.306 0 +0
2024-05-20 2024-05-16 5.350 0 +0
2024-05-17 2024-05-14 5.394 0 +0
2024-05-16 2024-05-13 5.514 0 +0
2024-05-14 2024-05-10 5.383 0 +0
2024-05-13 2024-05-09 5.262 0 +0
2024-05-10 2024-05-08 5.229 0 +0
2024-05-09 2024-05-07 5.328 0 +0
2024-05-08 2024-05-06 5.317 0 +0
2024-05-07 2024-05-03 5.240 0 +0
2024-05-06 2024-05-02 5.153 0 +0
2024-05-03 2024-04-30 5.240 0 +0
2024-05-02 2024-04-29 5.229 0 +0
2024-04-30 2024-04-26 5.251 0 +0
2024-04-29 2024-04-25 5.196 0 +0
2024-04-26 2024-04-24 5.218 0 +0
2024-04-25 2024-04-23 5.142 0 +0
2024-04-24 2024-04-22 5.207 0 +0
2024-04-23 2024-04-19 5.163 0 +0
2024-04-22 2024-04-18 5.131 0 +0
2024-04-19 2024-04-17 5.284 0 +0
2024-04-18 2024-04-16 5.043 0 +0
2024-04-17 2024-04-15 5.262 0 +0
2024-04-16 2024-04-12 5.372 0 +0
2024-04-15 2024-04-11 5.416 0 +0
2024-04-12 2024-04-10 5.438 0 +0
2024-04-11 2024-04-09 5.438 0 +0
2024-04-10 2024-04-08 5.273 0 +0
2024-04-09 2024-04-05 5.306 0 +0
2024-04-08 2024-04-03 5.405 0 +0
2024-04-05 2024-04-02 5.503 0 +0
2024-04-03 2024-03-28 5.657 0 +0
2024-04-02 2024-03-27 4.999 0 +0
2024-03-28 2024-03-26 4.922 0 +0
2024-03-27 2024-03-25 4.966 0 +0
2024-03-26 2024-03-22 5.120 0 +0
2024-03-25 2024-03-21 5.131 0 +0
2024-03-22 2024-03-20 5.120 0 +0
2024-03-21 2024-03-19 5.109 0 +0
2024-03-20 2024-03-18 5.087 0 +0
2024-03-19 2024-03-15 5.142 0 +0
2024-03-18 2024-03-14 5.229 0 +0
2024-03-15 2024-03-13 5.163 0 +0
2024-03-14 2024-03-12 5.098 0 +0
2024-03-13 2024-03-11 5.043 0 +0
2024-03-12 2024-03-08 5.043 0 +0
2024-03-11 2024-03-07 5.087 0 +0
2024-03-08 2024-03-06 5.065 0 +0
2024-03-07 2024-03-05 5.032 0 +0
2024-03-06 2024-03-04 5.131 0 +0
2024-03-05 2024-03-01 4.911 0 +0
2024-03-04 2024-02-29 4.835 0 +0
2024-03-01 2024-02-28 4.889 0 +0
2024-02-29 2024-02-27 4.867 0 +0
2024-02-28 2024-02-26 4.846 0 +0
2024-02-27 2024-02-23 4.900 0 +0
2024-02-26 2024-02-22 4.769 0 +0
2024-02-23 2024-02-21 4.736 0 +0
2024-02-22 2024-02-20 4.758 0 +0
2024-02-21 2024-02-19 4.615 0 +0
2024-02-20 2024-02-16 4.582 0 +0
2024-02-19 2024-02-15 4.418 0 +0
2024-02-16 2024-02-14 4.407 0 +0
2024-02-15 2024-02-09 4.462 0 +0
2024-02-14 2024-02-07 4.561 0 +0
2024-02-08 2024-02-06 4.615 0 +0
2024-02-07 2024-02-05 4.429 0 +0
2024-02-06 2024-02-02 4.495 0 +0
2024-02-05 2024-02-01 4.637 0 +0
2024-02-02 2024-01-31 4.648 0 +0
2024-02-01 2024-01-30 4.703 0 +0
2024-01-31 2024-01-29 4.933 0 +0
2024-01-30 2024-01-26 4.922 0 +0
2024-01-29 2024-01-25 4.966 0 +0
2024-01-26 2024-01-24 5.010 0 +0
2024-01-25 2024-01-23 4.944 0 +0
2024-01-24 2024-01-22 4.867 0 +0
2024-01-23 2024-01-19 4.977 0 +0
2024-01-22 2024-01-18 5.032 0 +0
2024-01-19 2024-01-17 4.966 0 +0
2024-01-18 2024-01-16 5.262 0 +0
2024-01-17 2024-01-15 5.284 0 +0
2024-01-16 2024-01-12 5.163 0 +0
2024-01-15 2024-01-11 5.251 0 +0
2024-01-12 2024-01-10 5.328 0 +0
2024-01-11 2024-01-09 5.383 0 +0
2024-01-10 2024-01-08 5.251 0 +0
2024-01-09 2024-01-05 5.372 0 +0
2024-01-08 2024-01-04 5.427 0 +0
2024-01-05 2024-01-03 5.438 0 +0
2024-01-04 2024-01-02 5.361 0 +0
2024-01-03 2023-12-29 5.416 0 +0
2024-01-02 2023-12-28 5.438 0 +0
2023-12-29 2023-12-27 5.196 0 +0
2023-12-28 2023-12-22 5.153 0 +0
2023-12-27 2023-12-21 5.153 0 +0
2023-12-22 2023-12-20 5.120 0 +0
2023-12-21 2023-12-19 5.131 0 +0
2023-12-20 2023-12-18 5.229 0 +0
2023-12-19 2023-12-15 5.295 0 +0
2023-12-18 2023-12-14 5.328 0 +0
2023-12-15 2023-12-13 5.339 0 +0
2023-12-14 2023-12-12 5.273 0 +0
2023-12-13 2023-12-11 5.284 0 +0
2023-12-12 2023-12-08 5.218 0 +0
2023-12-11 2023-12-07 5.196 0 +0
2023-12-08 2023-12-06 5.328 0 +0
2023-12-07 2023-12-05 5.218 0 +0
2023-12-06 2023-12-04 5.317 0 +0
2023-12-05 2023-12-01 5.361 0 +0
2023-12-04 2023-11-30 5.295 0 +0
2023-12-01 2023-11-29 5.306 0 +0
2023-11-30 2023-11-28 5.459 0 +0
2023-11-29 2023-11-27 5.394 0 +0
2023-11-28 2023-11-24 5.459 0 +0
2023-11-27 2023-11-23 5.448 0 +0
2023-11-24 2023-11-22 5.405 0 +0
2023-11-23 2023-11-21 5.350 0 +0
2023-11-22 2023-11-20 5.372 0 +0
2023-11-21 2023-11-17 5.240 0 +0
2023-11-20 2023-11-16 5.251 0 +0
2023-11-17 2023-11-15 5.207 0 +0
2023-11-16 2023-11-14 4.911 0 +0
2023-11-15 2023-11-13 4.835 0 +0
2023-11-14 2023-11-10 4.813 0 +0
2023-11-13 2023-11-09 4.846 0 +0
2023-11-10 2023-11-08 4.911 0 +0
2023-11-09 2023-11-07 4.988 0 +0
2023-11-08 2023-11-06 4.977 0 +0
2023-11-07 2023-11-03 4.791 0 +0
2023-11-06 2023-11-02 4.813 0 +0
2023-11-03 2023-11-01 4.780 0 +0
2023-11-02 2023-10-31 4.703 0 +0
2023-11-01 2023-10-30 4.714 0 +0
2023-10-31 2023-10-27 4.648 0 +0
2023-10-30 2023-10-26 4.517 0 +0
2023-10-27 2023-10-25 4.539 0 +0
2023-10-26 2023-10-24 4.582 0 +0
2023-10-25 2023-10-20 4.528 0 +0
2023-10-24 2023-10-19 4.571 0 +0
2023-10-20 2023-10-18 4.604 0 +0
2023-10-19 2023-10-17 4.725 0 +0
2023-10-18 2023-10-16 4.681 0 +0
2023-10-17 2023-10-13 4.758 0 +0
2023-10-16 2023-10-12 4.824 0 +0
2023-10-13 2023-10-11 4.889 0 +0
2023-10-12 2023-10-10 4.835 0 +0
2023-10-11 2023-10-09 4.791 0 +0
2023-10-10 2023-10-06 4.802 0 +0
2023-10-09 2023-10-05 4.747 0 +0
2023-10-06 2023-10-04 4.780 0 +0
2023-10-05 2023-10-03 4.922 0 +0
2023-10-04 2023-09-29 4.977 0 +0
2023-10-03 2023-09-28 5.010 0 +0
2023-09-29 2023-09-27 5.032 0 +0
2023-09-28 2023-09-26 4.999 0 +0
2023-09-27 2023-09-25 4.813 0 +0
2023-09-26 2023-09-22 4.780 0 +0
2023-09-25 2023-09-21 4.659 0 +0
2023-09-22 2023-09-20 4.758 0 +0
2023-09-21 2023-09-19 4.835 0 +0
2023-09-20 2023-09-18 4.802 0 +0
2023-09-19 2023-09-15 4.659 0 +0
2023-09-18 2023-09-14 4.582 0 +0
2023-09-15 2023-09-13 4.792 0 +0
2023-09-14 2023-09-12 4.814 0 +0
2023-09-13 2023-09-11 4.747 0 +0
2023-09-12 2023-09-07 4.736 0 +0
2023-09-11 2023-09-06 4.814 0 +0
2023-09-07 2023-09-05 4.837 0 +0
2023-09-06 2023-09-04 4.803 0 +0
2023-09-05 2023-08-31 4.647 0 +0
2023-09-04 2023-08-30 4.770 0 +0
2023-08-31 2023-08-29 4.747 0 +0
2023-08-30 2023-08-28 4.525 0 +0
2023-08-29 2023-08-25 4.491 0 +0
2023-08-28 2023-08-24 4.502 0 +0
2023-08-25 2023-08-23 4.525 0 +0
2023-08-24 2023-08-22 4.580 0 +0
2023-08-23 2023-08-21 4.580 0 +0
2023-08-22 2023-08-18 4.513 0 +0
2023-08-21 2023-08-17 4.636 0 +0
2023-08-18 2023-08-16 4.625 0 +0
2023-08-17 2023-08-15 4.658 0 +0
2023-08-16 2023-08-14 4.558 0 +0
2023-08-15 2023-08-11 4.513 0 +0
2023-08-14 2023-08-10 4.547 0 +0
2023-08-11 2023-08-09 4.669 0 +0
2023-08-10 2023-08-08 4.647 0 +0
2023-08-09 2023-08-07 4.558 0 +0
2023-08-08 2023-08-04 4.714 0 +0
2023-08-07 2023-08-03 4.591 0 +0
2023-08-04 2023-08-02 4.603 0 +0
2023-08-03 2023-08-01 4.747 0 +0
2023-08-02 2023-07-31 4.859 0 +0
2023-08-01 2023-07-28 4.837 0 +0
2023-07-31 2023-07-27 4.803 0 +0
2023-07-28 2023-07-26 4.870 0 +0
2023-07-27 2023-07-25 4.881 0 +0
2023-07-26 2023-07-24 4.881 0 +0
2023-07-25 2023-07-21 4.993 0 +0
2023-07-24 2023-07-20 5.037 0 +0
2023-07-21 2023-07-19 5.026 0 +0
2023-07-20 2023-07-18 4.881 0 +0
2023-07-19 2023-07-14 5.048 0 +0
2023-07-18 2023-07-13 5.026 0 +0
2023-07-14 2023-07-12 5.059 0 +0
2023-07-13 2023-07-11 5.071 0 +0
2023-07-12 2023-07-10 5.115 0 +0
2023-07-11 2023-07-07 4.981 0 +0
2023-07-10 2023-07-06 4.881 0 +0
2023-07-07 2023-07-05 5.171 0 +0
2023-07-06 2023-07-04 5.539 0 +0
2023-07-05 2023-07-03 5.528 0 +0
2023-07-04 2023-06-30 5.572 0 +0
2023-07-03 2023-06-29 5.516 0 +0
2023-06-30 2023-06-28 5.594 0 +0
2023-06-29 2023-06-27 5.672 0 +0
2023-06-28 2023-06-26 5.661 0 +0
2023-06-27 2023-06-23 5.472 0 +0
2023-06-26 2023-06-21 5.639 0 +0
2023-06-23 2023-06-20 5.717 0 +0
2023-06-21 2023-06-19 5.750 0 +0
2023-06-20 2023-06-16 5.728 0 +0
2023-06-19 2023-06-15 5.750 0 +0
2023-06-16 2023-06-14 5.594 0 +0
2023-06-15 2023-06-13 5.650 0 +0
2023-06-14 2023-06-12 5.639 0 +0
2023-06-13 2023-06-09 5.795 0 +0
2023-06-12 2023-06-08 5.684 0 +0
2023-06-09 2023-06-07 5.684 0 +0
2023-06-08 2023-06-06 5.706 0 +0
2023-06-07 2023-06-05 5.438 0 +0
2023-06-06 2023-06-02 5.383 0 +0
2023-06-05 2023-06-01 5.271 0 +0
2023-06-02 2023-05-31 5.372 0 +0
2023-06-01 2023-05-30 5.450 0 +0
2023-05-31 2023-05-29 5.483 0 +0
2023-05-30 2023-05-25 5.372 0 +0
2023-05-29 2023-05-24 5.461 0 +0
2023-05-25 2023-05-23 5.572 0 +0
2023-05-24 2023-05-22 5.674 0 +0
2023-05-23 2023-05-19 5.674 0 +0
2023-05-22 2023-05-18 5.696 0 +0
2023-05-19 2023-05-17 5.606 0 +0
2023-05-18 2023-05-16 5.651 0 +0
2023-05-17 2023-05-15 5.719 0 +0
2023-05-16 2023-05-12 5.617 0 +0
2023-05-15 2023-05-11 5.640 0 +0
2023-05-12 2023-05-10 5.674 0 +0
2023-05-11 2023-05-09 5.674 0 +0
2023-05-10 2023-05-08 5.855 0 +0
2023-05-09 2023-05-05 5.968 0 +0
2023-05-08 2023-05-04 6.093 0 +0
2023-05-05 2023-05-03 6.048 0 +0
2023-05-04 2023-05-02 6.172 0 +0
2023-05-03 2023-04-28 6.195 0 +0
2023-05-02 2023-04-27 6.263 0 +0
2023-04-28 2023-04-26 6.240 0 +0
2023-04-27 2023-04-25 6.082 0 +0
2023-04-26 2023-04-24 6.285 0 +0
2023-04-25 2023-04-21 6.104 0 +0
2023-04-24 2023-04-20 6.116 0 +0
2023-04-21 2023-04-19 6.229 0 +0
2023-04-20 2023-04-18 6.059 0 +0
2023-04-19 2023-04-17 5.957 0 +0
2023-04-18 2023-04-14 5.946 0 +0
2023-04-17 2023-04-13 5.878 0 +0
2023-04-14 2023-04-12 5.629 0 +0
2023-04-13 2023-04-11 5.436 0 +0
2023-04-12 2023-04-06 5.436 0 +0
2023-04-11 2023-04-04 5.334 0 +0
2023-04-06 2023-04-03 5.243 0 +0
2023-04-04 2023-03-31 5.357 0 +0
2023-04-03 2023-03-30 5.232 0 +0
2023-03-31 2023-03-29 4.813 0 +0
2023-03-30 2023-03-28 4.711 0 +0
2023-03-29 2023-03-27 4.530 0 +0
2023-03-28 2023-03-24 4.507 0 +0
2023-03-27 2023-03-23 4.553 0 +0
2023-03-24 2023-03-22 4.541 0 +0
2023-03-23 2023-03-21 4.541 0 +0
2023-03-22 2023-03-20 4.507 0 +0
2023-03-21 2023-03-17 4.666 0 +0
2023-03-20 2023-03-16 4.598 0 +0
2023-03-17 2023-03-15 4.689 0 +0
2023-03-16 2023-03-14 4.700 0 +0
2023-03-15 2023-03-13 4.757 0 +0
2023-03-14 2023-03-10 4.949 0 +0
2023-03-13 2023-03-09 5.074 0 +0
2023-03-10 2023-03-08 5.051 0 +0
2023-03-09 2023-03-07 5.074 0 +0
2023-03-08 2023-03-06 5.311 0 +0
2023-03-07 2023-03-03 5.515 0 +0
2023-03-06 2023-03-02 5.481 0 +0
2023-03-03 2023-03-01 5.413 0 +0
2023-03-02 2023-02-28 5.323 0 +0
2023-03-01 2023-02-27 5.198 0 +0
2023-02-28 2023-02-24 5.300 0 +0
2023-02-27 2023-02-23 5.334 0 +0
2023-02-24 2023-02-22 5.334 0 +0
2023-02-23 2023-02-21 5.402 0 +0
2023-02-22 2023-02-20 5.436 0 +0
2023-02-21 2023-02-17 5.357 0 +0
2023-02-20 2023-02-16 5.368 0 +0
2023-02-17 2023-02-15 5.345 0 +0
2023-02-16 2023-02-14 5.345 0 +0
2023-02-15 2023-02-13 5.413 0 +0
2023-02-14 2023-02-10 5.323 0 +0
2023-02-13 2023-02-09 5.357 0 +0
2023-02-10 2023-02-08 5.368 0 +0
2023-02-09 2023-02-07 5.413 0 +0
2023-02-08 2023-02-06 5.266 0 +0
2023-02-07 2023-02-03 5.357 0 +0
2023-02-06 2023-02-02 5.493 0 +0
2023-02-03 2023-02-01 5.470 0 +0
2023-02-02 2023-01-31 5.515 0 +0
2023-02-01 2023-01-30 5.447 0 +0
2023-01-31 2023-01-27 5.696 0 +0
2023-01-30 2023-01-26 5.798 0 +0
2023-01-27 2023-01-20 5.832 0 +0
2023-01-26 2023-01-19 5.753 0 +0
2023-01-20 2023-01-18 5.776 0 +0
2023-01-19 2023-01-17 5.776 0 +0
2023-01-18 2023-01-16 5.855 0 +0
2023-01-17 2023-01-13 5.980 0 +0
2023-01-16 2023-01-12 5.878 0 +0
2023-01-13 2023-01-11 5.923 0 +0
2023-01-12 2023-01-10 5.776 0 +0
2023-01-11 2023-01-09 5.742 0 +0
2023-01-10 2023-01-06 5.640 0 +0
2023-01-09 2023-01-05 5.787 0 +0
2023-01-06 2023-01-04 5.640 0 +0
2023-01-05 2023-01-03 5.549 0 +0
2023-01-04 2022-12-30 4.881 0 +0
2023-01-03 2022-12-29 4.949 0 +0
2022-12-30 2022-12-28 4.745 0 +0
2022-12-29 2022-12-23 4.881 0 +0
2022-12-28 2022-12-22 4.926 0 +0
2022-12-23 2022-12-21 4.892 0 +0
2022-12-22 2022-12-20 4.655 0 +0
2022-12-21 2022-12-19 4.677 0 +0
2022-12-20 2022-12-16 4.813 0 +0
2022-12-19 2022-12-15 4.802 0 +0
2022-12-16 2022-12-14 4.711 0 +0
2022-12-15 2022-12-13 4.858 0 +0
2022-12-14 2022-12-12 4.858 0 +0
2022-12-13 2022-12-09 4.587 0 +0
2022-12-12 2022-12-08 4.757 0 +0
2022-12-09 2022-12-07 4.643 0 +0
2022-12-08 2022-12-06 4.666 0 +0
2022-12-07 2022-12-05 4.598 0 +0
2022-12-06 2022-12-02 4.417 0 +0
2022-12-05 2022-12-01 4.315 0 +0
2022-12-02 2022-11-30 4.405 0 +0
2022-12-01 2022-11-29 4.349 0 +0
2022-11-30 2022-11-28 4.236 0 +0
2022-11-29 2022-11-25 4.100 0 +0
2022-11-28 2022-11-24 4.247 0 +0
2022-11-25 2022-11-23 4.258 0 +0
2022-11-24 2022-11-22 4.270 0 +0
2022-11-23 2022-11-21 4.371 0 +0
2022-11-22 2022-11-18 4.417 0 +0
2022-11-21 2022-11-17 4.417 0 +0
2022-11-18 2022-11-16 4.485 0 +0
2022-11-17 2022-11-15 4.496 0 +0
2022-11-16 2022-11-14 4.439 0 +0
2022-11-15 2022-11-11 4.326 0 +0
2022-11-14 2022-11-10 4.077 0 +0
2022-11-11 2022-11-09 4.100 0 +0
2022-11-10 2022-11-08 4.190 0 +0
2022-11-09 2022-11-07 4.190 0 +0
2022-11-08 2022-11-04 4.134 0 +0
2022-11-07 2022-11-03 4.077 0 +0
2022-11-04 2022-11-02 4.054 0 +0
2022-11-03 2022-11-01 3.873 0 +0
2022-11-02 2022-10-31 3.681 0 +0
2022-11-01 2022-10-28 3.851 0 +0
2022-10-31 2022-10-27 3.873 0 +0
2022-10-28 2022-10-26 3.851 0 +0
2022-10-27 2022-10-25 3.783 0 +0
2022-10-26 2022-10-24 3.851 0 +0
2022-10-25 2022-10-21 4.111 0 +0
2022-10-24 2022-10-20 4.077 0 +0
2022-10-21 2022-10-19 4.145 0 +0
2022-10-20 2022-10-18 4.168 0 +0
2022-10-19 2022-10-17 3.918 0 +0
2022-10-18 2022-10-14 3.964 0 +0
2022-10-17 2022-10-13 3.715 0 +0
2022-10-14 2022-10-12 3.839 0 +0
2022-10-13 2022-10-11 3.726 0 +0
2022-10-12 2022-10-10 3.579 0 +0
2022-10-11 2022-10-07 3.760 0 +0
2022-10-10 2022-10-06 3.783 0 +0
2022-10-07 2022-10-05 3.817 0 +0
2022-10-06 2022-10-03 3.692 0 +0
2022-10-05 2022-09-30 3.737 0 +0
2022-10-03 2022-09-29 3.669 0 +0
2022-09-30 2022-09-28 3.613 0 +0
2022-09-29 2022-09-27 3.715 0 +0
2022-09-28 2022-09-26 3.692 0 +0
2022-09-27 2022-09-23 3.783 0 +0
2022-09-26 2022-09-22 3.805 0 +0
2022-09-23 2022-09-21 3.794 0 +0
2022-09-22 2022-09-20 3.771 0 +0
2022-09-21 2022-09-19 3.760 0 +0
2022-09-20 2022-09-16 3.884 0 +0
2022-09-19 2022-09-15 4.044 0 +0
2022-09-16 2022-09-14 4.159 0 +0
2022-09-15 2022-09-13 4.182 0 +0
2022-09-14 2022-09-09 4.171 0 +0
2022-09-13 2022-09-08 4.056 0 +0
2022-09-09 2022-09-07 4.148 0 +0
2022-09-08 2022-09-06 4.206 0 +0
2022-09-07 2022-09-05 4.217 0 +0
2022-09-06 2022-09-02 4.263 0 +0
2022-09-05 2022-09-01 4.286 0 +0
2022-09-02 2022-08-31 4.275 0 +0
2022-09-01 2022-08-30 4.263 0 +0
2022-08-31 2022-08-29 4.263 0 +0
2022-08-30 2022-08-26 4.229 0 +0
2022-08-29 2022-08-25 4.125 0 +0
2022-08-26 2022-08-24 4.079 0 +0
2022-08-25 2022-08-23 4.090 0 +0
2022-08-24 2022-08-22 4.182 0 +0
2022-08-23 2022-08-19 4.148 0 +0
2022-08-22 2022-08-18 4.159 0 +0
2022-08-19 2022-08-17 4.229 0 +0
2022-08-18 2022-08-16 4.378 0 +0
2022-08-17 2022-08-15 4.436 0 +0
2022-08-16 2022-08-12 4.505 0 +0
2022-08-15 2022-08-11 4.574 0 +0
2022-08-12 2022-08-10 4.447 0 +0
2022-08-11 2022-08-09 4.551 0 +0
2022-08-10 2022-08-08 4.517 0 +0
2022-08-09 2022-08-05 4.678 0 +0
2022-08-08 2022-08-04 4.597 0 +0
2022-08-05 2022-08-03 4.793 0 +0
2022-08-04 2022-08-02 4.793 0 +0
2022-08-03 2022-08-01 4.954 0 +0
2022-08-02 2022-07-29 5.127 0 +0
2022-08-01 2022-07-28 5.196 0 +0
2022-07-29 2022-07-27 4.989 0 +0
2022-07-28 2022-07-26 5.024 0 +0
2022-07-27 2022-07-25 4.931 0 +0
2022-07-26 2022-07-22 4.954 0 +0
2022-07-25 2022-07-21 4.977 0 +0
2022-07-22 2022-07-20 5.012 0 +0
2022-07-21 2022-07-19 4.954 0 +0
2022-07-20 2022-07-18 5.104 0 +0
2022-07-19 2022-07-15 4.943 0 +0
2022-07-18 2022-07-14 5.116 0 +0
2022-07-15 2022-07-13 5.162 0 +0
2022-07-14 2022-07-12 5.162 0 +0
2022-07-13 2022-07-11 5.300 0 +0
2022-07-12 2022-07-08 5.438 0 +0
2022-07-11 2022-07-07 5.358 0 +0
2022-07-08 2022-07-06 5.289 0 +0
2022-07-07 2022-07-05 5.116 0 +0
2022-07-06 2022-07-04 4.966 0 +0
2022-07-05 2022-06-30 4.828 0 +0
2022-07-04 2022-06-29 4.724 0 +0
2022-06-30 2022-06-28 4.920 0 +0
2022-06-29 2022-06-27 4.505 0 +0
2022-06-28 2022-06-24 4.517 0 +0
2022-06-27 2022-06-23 4.367 0 +0
2022-06-24 2022-06-22 4.240 0 +0
2022-06-23 2022-06-21 4.378 0 +0
2022-06-22 2022-06-20 4.309 0 +0
2022-06-21 2022-06-17 4.206 0 +0
2022-06-20 2022-06-16 4.148 0 +0
2022-06-17 2022-06-15 4.263 0 +0
2022-06-16 2022-06-14 4.229 0 +0
2022-06-15 2022-06-13 4.206 0 +0
2022-06-14 2022-06-10 4.286 0 +0
2022-06-13 2022-06-09 4.252 0 +0
2022-06-10 2022-06-08 4.309 0 +0
2022-06-09 2022-06-07 4.113 0 +0
2022-06-08 2022-06-06 4.033 0 +0
2022-06-07 2022-06-02 3.987 0 +0
2022-06-06 2022-06-01 4.056 0 +0
2022-06-02 2022-05-31 4.102 0 +0
2022-06-01 2022-05-30 4.125 0 +0
2022-05-31 2022-05-27 4.125 0 +0
2022-05-30 2022-05-26 4.125 0 +0
2022-05-27 2022-05-25 4.148 0 +0
2022-05-26 2022-05-24 4.288 0 +0
2022-05-25 2022-05-23 4.358 0 +0
2022-05-24 2022-05-20 4.346 0 +0
2022-05-23 2022-05-19 4.323 0 +0
2022-05-20 2022-05-18 4.370 0 +0
2022-05-19 2022-05-17 4.311 0 +0
2022-05-18 2022-05-16 4.182 0 +0
2022-05-17 2022-05-13 4.276 0 +0
2022-05-16 2022-05-12 4.217 0 +0
2022-05-13 2022-05-11 4.288 0 +0
2022-05-12 2022-05-10 4.440 0 +0
2022-05-11 2022-05-06 4.440 0 +0
2022-05-10 2022-05-05 4.382 0 +0
2022-05-06 2022-05-04 4.440 0 +0
2022-05-05 2022-05-03 4.476 0 +0
2022-05-04 2022-04-29 4.581 0 +0
2022-05-03 2022-04-28 4.464 0 +0
2022-04-29 2022-04-27 4.405 0 +0
2022-04-28 2022-04-26 4.253 0 +0
2022-04-27 2022-04-25 4.206 0 +0
2022-04-26 2022-04-22 4.511 0 +0
2022-04-25 2022-04-21 4.393 0 +0
2022-04-22 2022-04-20 4.581 0 +0
2022-04-21 2022-04-19 4.405 0 +0
2022-04-20 2022-04-14 4.405 0 +0
2022-04-19 2022-04-13 4.159 0 +0
2022-04-14 2022-04-12 4.335 0 +0
2022-04-13 2022-04-11 4.159 0 +0
2022-04-12 2022-04-08 4.370 0 +0
2022-04-11 2022-04-07 4.417 0 +0
2022-04-08 2022-04-06 4.440 0 +0
2022-04-07 2022-04-04 4.405 0 +0
2022-04-06 2022-04-01 4.123 0 +0
2022-04-04 2022-03-31 4.159 0 +0
2022-04-01 2022-03-30 4.112 0 +0
2022-03-31 2022-03-29 3.841 0 +0
2022-03-30 2022-03-28 3.759 0 +0
2022-03-29 2022-03-25 3.806 0 +0
2022-03-28 2022-03-24 3.853 0 +0
2022-03-25 2022-03-23 3.747 0 +0
2022-03-24 2022-03-22 3.618 0 +0
2022-03-23 2022-03-21 3.477 0 +0
2022-03-22 2022-03-18 3.548 0 +0
2022-03-21 2022-03-17 3.454 0 +0
2022-03-18 2022-03-16 3.313 0 +0
2022-03-17 2022-03-15 3.031 0 +0
2022-03-16 2022-03-14 3.195 0 +0
2022-03-15 2022-03-11 3.477 0 +0
2022-03-14 2022-03-10 3.877 0 +0
2022-03-11 2022-03-09 3.771 0 +0
2022-03-10 2022-03-08 3.653 0 +0
2022-03-09 2022-03-07 3.642 0 +0
2022-03-08 2022-03-04 3.794 0 +0
2022-03-07 2022-03-03 3.971 0 +0
2022-03-04 2022-03-02 4.029 0 +0
2022-03-03 2022-03-01 4.217 0 +0
2022-03-02 2022-02-28 4.276 0 +0
2022-03-01 2022-02-25 4.346 0 +0
2022-02-28 2022-02-24 4.346 0 +0
2022-02-25 2022-02-23 4.464 0 +0
2022-02-24 2022-02-22 4.276 0 +0
2022-02-23 2022-02-21 4.346 0 +0
2022-02-22 2022-02-18 4.276 0 +0
2022-02-21 2022-02-17 4.276 0 +0
2022-02-18 2022-02-16 4.264 0 +0
2022-02-17 2022-02-15 4.159 0 +0
2022-02-16 2022-02-14 4.053 0 +0
2022-02-15 2022-02-11 4.053 0 +0
2022-02-14 2022-02-10 4.217 0 +0
2022-02-11 2022-02-09 4.123 0 +0
2022-02-10 2022-02-08 4.088 0 +0
2022-02-09 2022-02-07 4.076 0 +0
2022-02-08 2022-02-04 4.029 0 +0
2022-02-07 2022-01-31 4.053 0 +0
2022-02-04 2022-01-27 4.112 0 +0
2022-01-28 2022-01-26 4.147 0 +0
2022-01-27 2022-01-25 4.229 0 +0
2022-01-26 2022-01-24 4.370 0 +0
2022-01-25 2022-01-21 4.440 0 +0
2022-01-24 2022-01-20 4.546 0 +0
2022-01-21 2022-01-19 4.593 0 +0
2022-01-20 2022-01-18 4.664 0 +0
2022-01-19 2022-01-17 4.840 0 +0
2022-01-18 2022-01-14 4.816 0 +0
2022-01-17 2022-01-13 4.722 0 +0
2022-01-14 2022-01-12 4.816 0 +0
2022-01-13 2022-01-11 4.816 0 +0
2022-01-12 2022-01-10 4.887 0 +0
2022-01-11 2022-01-07 4.687 0 +0
2022-01-10 2022-01-06 4.652 0 +0
2022-01-07 2022-01-05 4.617 0 +0
2022-01-06 2022-01-04 4.711 0 +0
2022-01-05 2022-01-03 4.722 0 +0
2022-01-04 2021-12-31 4.722 0 +0
2022-01-03 2021-12-29 4.476 0 +0
2021-12-30 2021-12-28 4.628 0 +0
2021-12-29 2021-12-24 4.546 0 +0
2021-12-28 2021-12-22 4.358 0 +0
2021-12-23 2021-12-21 4.206 0 +0
2021-12-22 2021-12-20 4.147 0 +0
2021-12-21 2021-12-17 4.194 0 +0
2021-12-20 2021-12-16 4.382 0 +0
2021-12-17 2021-12-15 4.100 0 +0
2021-12-16 2021-12-14 3.994 0 +0
2021-12-15 2021-12-13 4.041 0 +0
2021-12-14 2021-12-10 4.088 0 +0
2021-12-13 2021-12-09 4.206 0 +0
2021-12-10 2021-12-08 4.206 0 +0
2021-12-09 2021-12-07 4.194 0 +0
2021-12-08 2021-12-06 4.076 0 +0
2021-12-07 2021-12-03 4.253 0 +0
2021-12-06 2021-12-02 4.229 0 +0
2021-12-03 2021-12-01 4.405 0 +0
2021-12-02 2021-11-30 4.581 0 +0
2021-12-01 2021-11-29 4.370 0 +0
2021-11-30 2021-11-26 4.405 0 +0
2021-11-29 2021-11-25 4.429 0 +0
2021-11-26 2021-11-24 4.429 0 +0
2021-11-25 2021-11-23 4.664 0 +0
2021-11-24 2021-11-22 4.558 0 +0
2021-11-23 2021-11-19 4.429 0 +0
2021-11-22 2021-11-18 4.194 0 +0
2021-11-19 2021-11-17 4.370 0 +0
2021-11-18 2021-11-16 4.370 0 +0
2021-11-17 2021-11-15 4.358 0 +0
2021-11-16 2021-11-12 4.370 0 +0
2021-11-15 2021-11-11 4.393 0 +0
2021-11-12 2021-11-10 4.288 0 +0
2021-11-11 2021-11-09 4.147 0 +0
2021-11-10 2021-11-08 4.135 0 +0
2021-11-09 2021-11-05 4.112 0 +0
2021-11-08 2021-11-04 4.264 0 +0
2021-11-05 2021-11-03 4.264 0 +0
2021-11-04 2021-11-02 4.112 0 +0
2021-11-03 2021-11-01 4.288 0 +0
2021-11-02 2021-10-29 4.358 0 +0
2021-11-01 2021-10-28 4.311 0 +0
2021-10-29 2021-10-27 4.393 0 +0
2021-10-28 2021-10-26 4.476 0 +0
2021-10-27 2021-10-25 4.534 0 +0
2021-10-26 2021-10-22 4.617 0 +0
2021-10-25 2021-10-21 4.581 0 +0
2021-10-22 2021-10-20 4.722 0 +0
2021-10-21 2021-10-19 4.722 0 +0
2021-10-20 2021-10-18 4.675 0 +0
2021-10-19 2021-10-15 4.476 0 +0
2021-10-18 2021-10-12 4.558 0 +0
2021-10-15 2021-10-11 4.793 0 +0
2021-10-12 2021-10-08 4.722 0 +0
2021-10-11 2021-10-07 4.628 0 +0
2021-10-08 2021-10-06 4.487 0 +0
2021-10-07 2021-10-05 4.581 0 +0
2021-10-06 2021-10-04 4.523 0 +0
2021-10-05 2021-09-30 4.946 0 +0
2021-10-04 2021-09-29 4.628 0 +0
2021-09-30 2021-09-28 4.734 0 +0
2021-09-29 2021-09-27 4.781 0 +0
2021-09-28 2021-09-24 4.805 0 +0
2021-09-27 2021-09-23 4.852 0 +0
2021-09-24 2021-09-21 4.957 0 +0
2021-09-23 2021-09-20 5.016 0 +0
2021-09-21 2021-09-17 5.145 0 +0
2021-09-20 2021-09-16 5.075 0 +0
2021-09-17 2021-09-15 5.157 0 +0
2021-09-16 2021-09-14 5.239 0 +0
2021-09-15 2021-09-13 5.275 0 +0
2021-09-14 2021-09-10 5.439 0 +0
2021-09-13 2021-09-09 5.440 0 +0
2021-09-10 2021-09-08 5.594 0 +0
2021-09-09 2021-09-07 5.653 0 +0
2021-09-08 2021-09-06 5.832 0 +0
2021-09-07 2021-09-03 5.677 0 +0
2021-09-06 2021-09-02 5.570 0 +0
2021-09-03 2021-09-01 5.463 0 +0
2021-09-02 2021-08-31 5.748 0 +0
2021-09-01 2021-08-30 5.820 0 +0
2021-08-31 2021-08-27 6.010 0 +0
2021-08-30 2021-08-26 6.033 0 +0
2021-08-27 2021-08-25 6.105 0 +0
2021-08-26 2021-08-24 6.307 0 +0
2021-08-25 2021-08-23 6.354 0 +0
2021-08-24 2021-08-20 6.010 0 +0
2021-08-23 2021-08-19 6.307 0 +0
2021-08-20 2021-08-18 6.568 0 +0
2021-08-19 2021-08-17 6.794 0 +0
2021-08-18 2021-08-16 6.568 0 +0
2021-08-17 2021-08-13 6.378 0 +0
2021-08-16 2021-08-12 6.497 0 +0
2021-08-13 2021-08-11 6.592 0 +0
2021-08-12 2021-08-10 6.520 0 +0
2021-08-11 2021-08-09 6.140 0 +0
2021-08-10 2021-08-06 6.069 0 +0
2021-08-09 2021-08-05 5.962 0 +0
2021-08-06 2021-08-04 6.010 0 +0
2021-08-05 2021-08-03 6.045 0 +0
2021-08-04 2021-08-02 6.045 0 +0
2021-08-03 2021-07-30 5.927 0 +0
2021-08-02 2021-07-29 6.010 0 +0
2021-07-30 2021-07-28 5.808 0 +0
2021-07-29 2021-07-27 5.357 0 +0
2021-07-28 2021-07-26 6.022 0 +0
2021-07-27 2021-07-23 6.568 0 +0
2021-07-26 2021-07-22 7.150 0 +0
2021-07-23 2021-07-21 7.530 0 +0
2021-07-22 2021-07-20 7.554 0 +0
2021-07-21 2021-07-19 7.791 0 +0
2021-07-20 2021-07-16 7.684 0 +0
2021-07-19 2021-07-15 7.768 0 +0
2021-07-16 2021-07-14 8.504 0 +0
2021-07-15 2021-07-13 8.801 0 +0
2021-07-14 2021-07-12 8.872 0 +0
2021-07-13 2021-07-09 8.468 0 +0
2021-07-12 2021-07-08 8.753 0 +0
2021-07-09 2021-07-07 9.252 0 +0
2021-07-08 2021-07-06 9.133 0 +0
2021-07-07 2021-07-05 9.608 0 +0
2021-07-06 2021-07-02 8.587 0 +0
2021-07-05 2021-06-30 8.243 0 +0
2021-07-02 2021-06-29 7.447 0 +0
2021-06-30 2021-06-28 7.708 0 +0
2021-06-29 2021-06-25 6.627 0 +0
2021-06-28 2021-06-24 5.808 0 +0
2021-06-25 2021-06-23 5.642 0 +0
2021-06-24 2021-06-22 5.642 0 +0
2021-06-23 2021-06-21 5.784 0 +0
2021-06-22 2021-06-18 5.796 0 +0
2021-06-21 2021-06-17 5.808 0 +0
2021-06-18 2021-06-16 5.713 0 +0
2021-06-17 2021-06-15 5.938 0 +0
2021-06-16 2021-06-11 6.129 0 +0
2021-06-15 2021-06-10 6.152 0 +0
2021-06-11 2021-06-09 6.117 0 +0
2021-06-10 2021-06-08 6.105 0 +0
2021-06-09 2021-06-07 6.129 0 +0
2021-06-08 2021-06-04 6.152 0 +0
2021-06-07 2021-06-03 6.224 0 +0
2021-06-04 2021-06-02 6.342 0 +0
2021-06-03 2021-06-01 6.081 0 +0
2021-06-02 2021-05-31 6.129 0 +0
2021-06-01 2021-05-28 6.140 0 +0
2021-05-31 2021-05-27 6.497 0 +0
2021-05-28 2021-05-26 6.176 0 +0
2021-05-27 2021-05-25 6.140 0 +0
2021-05-26 2021-05-24 6.331 0 +0
2021-05-25 2021-05-21 6.319 0 +0
2021-05-24 2021-05-20 6.403 0 +0
2021-05-21 2021-05-18 6.391 0 +0
2021-05-20 2021-05-17 6.163 0 +0
2021-05-18 2021-05-14 6.127 0 +0
2021-05-17 2021-05-13 5.923 0 +0
2021-05-14 2021-05-12 6.235 0 +0
2021-05-13 2021-05-11 5.899 0 +0
2021-05-12 2021-05-10 5.767 0 +0
2021-05-11 2021-05-07 5.636 0 +0
2021-05-10 2021-05-06 5.815 0 +0
2021-05-07 2021-05-05 5.731 0 +0
2021-05-06 2021-05-04 5.803 0 +0
2021-05-05 2021-05-03 5.779 0 +0
2021-05-04 2021-04-30 5.743 0 +0
2021-05-03 2021-04-29 5.983 0 +0
2021-04-30 2021-04-28 5.935 0 +0
2021-04-29 2021-04-27 5.911 0 +0
2021-04-28 2021-04-26 5.923 0 +0
2021-04-27 2021-04-23 5.971 0 +0
2021-04-26 2021-04-22 5.959 0 +0
2021-04-23 2021-04-21 5.887 0 +0
2021-04-22 2021-04-20 6.019 0 +0
2021-04-21 2021-04-19 5.995 0 +0
2021-04-20 2021-04-16 5.935 0 +0
2021-04-19 2021-04-15 5.971 0 +0
2021-04-16 2021-04-14 6.055 0 +0
2021-04-15 2021-04-13 5.528 0 +0
2021-04-14 2021-04-12 5.791 0 +0
2021-04-13 2021-04-09 5.660 0 +0
2021-04-12 2021-04-08 5.851 0 +0
2021-04-09 2021-04-07 5.288 0 +0
2021-04-08 2021-04-01 5.360 0 +0
2021-04-07 2021-03-31 5.432 0 +0
2021-04-01 2021-03-30 5.480 0 +0
2021-03-31 2021-03-29 5.180 0 +0
2021-03-30 2021-03-26 5.204 0 +0
2021-03-29 2021-03-25 5.216 0 +0
2021-03-26 2021-03-24 5.348 0 +0
2021-03-25 2021-03-23 5.372 0 +0
2021-03-24 2021-03-22 5.360 0 +0
2021-03-23 2021-03-19 5.300 0 +0
2021-03-22 2021-03-18 5.396 0 +0
2021-03-19 2021-03-17 5.396 0 +0
2021-03-18 2021-03-16 5.252 0 +0
2021-03-17 2021-03-15 5.084 0 +0
2021-03-16 2021-03-12 5.204 0 +0
2021-03-15 2021-03-11 5.228 0 +0
2021-03-12 2021-03-10 5.204 0 +0
2021-03-11 2021-03-09 5.108 0 +0
2021-03-10 2021-03-08 4.976 0 +0
2021-03-09 2021-03-05 5.048 0 +0
2021-03-08 2021-03-04 5.024 0 +0
2021-03-05 2021-03-03 5.180 0 +0
2021-03-04 2021-03-02 5.096 0 +0
2021-03-03 2021-03-01 5.180 0 +0
2021-03-02 2021-02-26 4.952 0 +0
2021-03-01 2021-02-25 5.156 0 +0
2021-02-26 2021-02-24 5.144 0 +0
2021-02-25 2021-02-23 5.276 0 +0
2021-02-24 2021-02-22 5.180 0 +0
2021-02-23 2021-02-19 5.240 0 +0
2021-02-22 2021-02-18 5.180 0 +0
2021-02-19 2021-02-17 5.240 0 +0
2021-02-18 2021-02-16 5.276 0 +0
2021-02-17 2021-02-11 5.396 0 +0
2021-02-16 2021-02-09 5.120 0 +0
2021-02-10 2021-02-08 5.216 0 +0
2021-02-09 2021-02-05 4.988 0 +0
2021-02-08 2021-02-04 5.144 0 +0
2021-02-05 2021-02-03 5.252 0 +0
2021-02-04 2021-02-02 5.072 0 +0
2021-02-03 2021-02-01 5.012 0 +0
2021-02-02 2021-01-29 4.904 0 +0
2021-02-01 2021-01-28 4.904 0 +0
2021-01-29 2021-01-27 5.036 0 +0
2021-01-28 2021-01-26 5.120 0 +0
2021-01-27 2021-01-25 5.252 0 +0
2021-01-26 2021-01-22 5.576 0 +0
2021-01-25 2021-01-21 5.564 0 +0
2021-01-22 2021-01-20 5.432 0 +0
2021-01-21 2021-01-19 5.348 0 +0
2021-01-20 2021-01-18 5.204 0 +0
2021-01-19 2021-01-15 5.192 0 +0
2021-01-18 2021-01-14 5.120 0 +0
2021-01-15 2021-01-13 4.904 0 +0
2021-01-14 2021-01-12 4.952 0 +0
2021-01-13 2021-01-11 4.796 0 +0
2021-01-12 2021-01-08 5.012 0 +0
2021-01-11 2021-01-07 5.036 0 +0
2021-01-08 2021-01-06 5.144 0 +0
2021-01-07 2021-01-05 5.300 0 +0
2021-01-06 2021-01-04 5.396 0 +0
2021-01-05 2020-12-31 5.276 0 +0
2021-01-04 2020-12-29 5.096 0 +0
2020-12-30 2020-12-28 5.060 0 +0
2020-12-29 2020-12-24 5.180 0 +0
2020-12-28 2020-12-22 5.384 0 +0
2020-12-23 2020-12-21 5.576 0 +0
2020-12-22 2020-12-18 5.480 0 +0
2020-12-21 2020-12-17 5.719 0 +0
2020-12-18 2020-12-16 5.660 0 +0
2020-12-17 2020-12-15 5.672 0 +0
2020-12-16 2020-12-14 5.456 0 +0
2020-12-15 2020-12-11 5.456 0 +0
2020-12-14 2020-12-10 5.564 0 +0
2020-12-11 2020-12-09 5.600 0 +0
2020-12-10 2020-12-08 5.672 0 +0
2020-12-09 2020-12-07 5.743 0 +0
2020-12-08 2020-12-04 5.731 0 +0
2020-12-07 2020-12-03 5.719 0 +0
2020-12-04 2020-12-02 5.815 0 +0
2020-12-03 2020-12-01 5.863 0 +0
2020-12-02 2020-11-30 5.683 0 +0
2020-12-01 2020-11-27 5.731 0 +0
2020-11-30 2020-11-26 5.875 0 +0
2020-11-27 2020-11-25 5.767 0 +0
2020-11-26 2020-11-24 5.887 0 +0
2020-11-25 2020-11-23 5.755 0 +0
2020-11-24 2020-11-20 5.660 0 +0
2020-11-23 2020-11-19 5.719 0 +0
2020-11-20 2020-11-18 5.755 0 +0
2020-11-19 2020-11-17 5.336 0 +0
2020-11-18 2020-11-16 5.192 0 +0
2020-11-17 2020-11-13 5.180 0 +0
2020-11-16 2020-11-12 5.144 0 +0
2020-11-13 2020-11-11 5.264 0 +0
2020-11-12 2020-11-10 5.420 0 +0
2020-11-11 2020-11-09 5.288 0 +0
2020-11-10 2020-11-06 5.336 0 +0
2020-11-09 2020-11-05 5.420 0 +0
2020-11-06 2020-11-04 5.240 0 +0
2020-11-05 2020-11-03 5.144 0 +0
2020-11-04 2020-11-02 5.096 0 +0
2020-11-03 2020-10-30 5.072 0 +0
2020-11-02 2020-10-29 5.348 0 +0
2020-10-30 2020-10-28 5.276 0 +0
2020-10-29 2020-10-27 5.504 0 +0
2020-10-28 2020-10-23 5.648 0 +0
2020-10-27 2020-10-22 5.528 0 +0
2020-10-23 2020-10-21 5.540 0 +0
2020-10-22 2020-10-20 5.504 0 +0
2020-10-21 2020-10-19 5.288 0 +0
2020-10-20 2020-10-16 5.324 0 +0
2020-10-19 2020-10-15 5.408 0 +0
2020-10-16 2020-10-14 5.624 0 +0
2020-10-15 2020-10-12 5.755 0 +0
2020-10-14 2020-10-09 5.516 0 +0
2020-10-12 2020-10-08 5.480 0 +0
2020-10-09 2020-10-07 5.552 0 +0
2020-10-08 2020-10-06 5.588 0 +0
2020-10-07 2020-10-05 5.276 0 +0
2020-10-06 2020-09-30 5.276 0 +0
2020-10-05 2020-09-29 5.228 0 +0
2020-09-30 2020-09-28 5.300 0 +0
2020-09-29 2020-09-25 5.216 0 +0
2020-09-28 2020-09-24 5.312 0 +0
2020-09-25 2020-09-23 5.468 0 +0
2020-09-24 2020-09-22 5.432 0 +0
2020-09-23 2020-09-21 5.444 0 +0
2020-09-22 2020-09-18 5.492 0 +0
2020-09-21 2020-09-17 5.552 0 +0
2020-09-18 2020-09-16 5.624 0 +0
2020-09-17 2020-09-15 5.731 0 +0
2020-09-16 2020-09-14 5.600 0 +0
2020-09-15 2020-09-11 5.576 0 +0
2020-09-14 2020-09-10 5.516 0 +0
2020-09-11 2020-09-09 5.636 0 +0
2020-09-10 2020-09-08 5.757 0 +0
2020-09-09 2020-09-07 5.854 0 +0
2020-09-08 2020-09-04 5.891 0 +0
2020-09-07 2020-09-03 5.903 0 +0
2020-09-04 2020-09-02 6.060 0 +0
2020-09-03 2020-09-01 6.036 0 +0
2020-09-02 2020-08-31 5.988 0 +0
2020-09-01 2020-08-28 5.951 0 +0
2020-08-31 2020-08-27 5.757 0 +0
2020-08-28 2020-08-26 5.454 0 +0
2020-08-27 2020-08-25 5.067 0 +0
2020-08-26 2020-08-24 4.860 0 +0
2020-08-25 2020-08-21 4.921 0 +0
2020-08-24 2020-08-20 5.067 0 +0
2020-08-21 2020-08-19 5.333 0 +0
2020-08-20 2020-08-18 5.466 0 +0
2020-08-19 2020-08-17 5.551 0 +0
2020-08-18 2020-08-14 5.576 0 +0
2020-08-17 2020-08-13 5.685 0 +0
2020-08-14 2020-08-12 5.551 0 +0
2020-08-13 2020-08-11 5.600 0 +0
2020-08-12 2020-08-10 5.563 0 +0
2020-08-11 2020-08-07 6.145 0 +0
2020-08-10 2020-08-06 6.121 0 +0
2020-08-07 2020-08-05 5.939 0 +0
2020-08-06 2020-08-04 5.976 0 +0
2020-08-05 2020-08-03 5.915 0 +0
2020-08-04 2020-07-31 5.927 0 +0
2020-08-03 2020-07-30 6.182 0 +0
2020-07-31 2020-07-29 5.976 0 +0
2020-07-30 2020-07-28 5.976 0 +0
2020-07-29 2020-07-27 5.915 0 +0
2020-07-28 2020-07-24 6.145 0 +0
2020-07-27 2020-07-23 6.242 0 +0
2020-07-24 2020-07-22 6.133 0 +0
2020-07-23 2020-07-21 6.291 0 +0
2020-07-22 2020-07-20 5.866 0 +0
2020-07-21 2020-07-17 5.915 0 +0
2020-07-20 2020-07-16 5.842 0 +0
2020-07-17 2020-07-15 6.291 0 +0
2020-07-16 2020-07-14 6.266 0 +0
2020-07-15 2020-07-13 6.376 0 +0
2020-07-14 2020-07-10 6.327 0 +0
2020-07-13 2020-07-09 6.485 0 +0
2020-07-10 2020-07-08 6.521 0 +0
2020-07-09 2020-07-07 6.545 0 +0
2020-07-08 2020-07-06 6.642 0 +0
2020-07-07 2020-07-03 6.424 0 +0
2020-07-06 2020-07-02 6.303 0 +0
2020-07-03 2020-06-30 6.412 0 +0
2020-07-02 2020-06-29 6.060 0 +0
2020-06-30 2020-06-26 6.169 0 +0
2020-06-29 2020-06-24 6.145 0 +0
2020-06-26 2020-06-23 6.412 0 +0
2020-06-24 2020-06-22 6.412 0 +0
2020-06-23 2020-06-19 6.679 0 +0
2020-06-22 2020-06-18 6.703 0 +0
2020-06-19 2020-06-17 6.557 0 +0
2020-06-18 2020-06-16 6.376 0 +0
2020-06-17 2020-06-15 6.230 0 +0
2020-06-16 2020-06-12 6.315 0 +0
2020-06-15 2020-06-11 6.485 0 +0
2020-06-12 2020-06-10 6.339 0 +0
2020-06-11 2020-06-09 6.376 0 +0
2020-06-10 2020-06-08 6.109 0 +0
2020-06-09 2020-06-05 6.024 0 +0
2020-06-08 2020-06-04 6.012 0 +0
2020-06-05 2020-06-03 6.000 0 +0
2020-06-04 2020-06-02 6.012 0 +0
2020-06-03 2020-06-01 5.915 0 +0
2020-06-02 2020-05-29 5.757 0 +0
2020-06-01 2020-05-28 5.624 0 +0
2020-05-29 2020-05-27 5.879 0 +0
2020-05-28 2020-05-26 5.915 0 +0
2020-05-27 2020-05-25 6.037 0 +0
2020-05-26 2020-05-22 5.939 0 +0
2020-05-25 2020-05-21 6.270 0 +0
2020-05-22 2020-05-20 6.368 0 +0
2020-05-21 2020-05-19 6.344 0 +0
2020-05-20 2020-05-18 6.368 0 +0
2020-05-19 2020-05-15 6.368 0 +0
2020-05-18 2020-05-14 6.405 0 +0
2020-05-15 2020-05-13 6.626 0 +0
2020-05-14 2020-05-12 6.724 0 +0
2020-05-13 2020-05-11 6.847 0 +0
2020-05-12 2020-05-08 6.835 0 +0
2020-05-11 2020-05-07 6.847 0 +0
2020-05-08 2020-05-06 6.847 0 +0
2020-05-07 2020-05-05 6.626 0 +0
2020-05-06 2020-05-04 6.467 0 +0
2020-05-05 2020-04-29 6.749 0 +0
2020-05-04 2020-04-28 6.945 0 +0
2020-04-29 2020-04-27 7.006 0 +0
2020-04-28 2020-04-24 7.129 0 +0
2020-04-27 2020-04-23 7.240 0 +0
2020-04-24 2020-04-22 7.166 0 +0
2020-04-23 2020-04-21 7.092 0 +0
2020-04-22 2020-04-20 7.362 0 +0
2020-04-21 2020-04-17 7.473 0 +0
2020-04-20 2020-04-16 7.301 0 +0
2020-04-17 2020-04-15 7.276 0 +0
2020-04-16 2020-04-14 7.448 0 +0
2020-04-15 2020-04-09 7.730 0 +0
2020-04-14 2020-04-08 7.620 0 +0
2020-04-09 2020-04-07 7.706 0 +0
2020-04-08 2020-04-06 7.706 0 +0
2020-04-07 2020-04-03 7.534 0 +0
2020-04-06 2020-04-02 7.608 0 +0
2020-04-03 2020-04-01 7.031 0 +0
2020-04-02 2020-03-31 7.436 0 +0
2020-04-01 2020-03-30 7.154 0 +0
2020-03-31 2020-03-27 6.994 0 +0
2020-03-30 2020-03-26 7.068 0 +0
2020-03-27 2020-03-25 7.178 0 +0
2020-03-26 2020-03-24 6.417 0 +0
2020-03-25 2020-03-23 6.037 0 +0
2020-03-24 2020-03-20 6.332 0 +0
2020-03-23 2020-03-19 6.516 0 +0
2020-03-20 2020-03-18 6.282 0 +0
2020-03-19 2020-03-17 6.503 0 +0
2020-03-18 2020-03-16 6.577 0 +0
2020-03-17 2020-03-13 7.043 0 +0
2020-03-16 2020-03-12 7.141 0 +0
2020-03-13 2020-03-11 7.534 0 +0
2020-03-12 2020-03-10 7.681 0 +0
2020-03-11 2020-03-09 7.890 0 +0
2020-03-10 2020-03-06 8.319 0 +0
2020-03-09 2020-03-05 8.442 0 +0
2020-03-06 2020-03-04 8.184 0 +0
2020-03-05 2020-03-03 8.197 0 +0
2020-03-04 2020-03-02 8.111 0 +0
2020-03-03 2020-02-28 8.013 0 +0
2020-03-02 2020-02-27 8.307 0 +0
2020-02-28 2020-02-26 7.988 0 +0
2020-02-27 2020-02-25 8.184 0 +0
2020-02-26 2020-02-24 8.160 0 +0
2020-02-25 2020-02-21 8.270 0 +0
2020-02-24 2020-02-20 8.454 0 +0
2020-02-21 2020-02-19 8.405 0 +0
2020-02-20 2020-02-18 8.332 0 +0
2020-02-19 2020-02-17 8.430 0 +0
2020-02-18 2020-02-14 8.700 0 +0
2020-02-17 2020-02-13 8.712 0 +0
2020-02-14 2020-02-12 8.822 0 +0
2020-02-13 2020-02-11 8.908 0 +0
2020-02-12 2020-02-10 8.957 0 +0
2020-02-11 2020-02-07 8.933 0 +0
2020-02-10 2020-02-06 9.092 0 +0
2020-02-07 2020-02-05 9.313 0 +0
2020-02-06 2020-02-04 9.007 0 +0
2020-02-05 2020-02-03 8.835 0 +0
2020-02-04 2020-01-31 8.798 0 +0
2020-02-03 2020-01-30 8.945 0 +0
2020-01-31 2020-01-29 9.583 0 +0
2020-01-30 2020-01-24 9.595 0 +0
2020-01-29 2020-01-22 9.129 0 +0
2020-01-23 2020-01-21 9.068 0 +0
2020-01-22 2020-01-20 8.602 0 +0
2020-01-21 2020-01-17 8.491 0 +0
2020-01-20 2020-01-16 8.467 0 +0
2020-01-17 2020-01-15 8.368 0 +0
2020-01-16 2020-01-14 7.964 0 +0
2020-01-15 2020-01-13 7.976 0 +0
2020-01-14 2020-01-10 7.939 0 +0
2020-01-13 2020-01-09 7.890 0 +0
2020-01-10 2020-01-08 7.730 0 +0
2020-01-09 2020-01-07 7.927 0 +0
2020-01-08 2020-01-06 7.853 0 +0
2020-01-07 2020-01-03 8.074 0 +0
2020-01-06 2020-01-02 7.914 0 +0
2020-01-03 2019-12-31 7.743 0 +0
2020-01-02 2019-12-27 7.853 0 +0
2019-12-30 2019-12-24 7.792 0 +0
2019-12-27 2019-12-20 7.620 0 +0
2019-12-23 2019-12-19 7.841 0 +0
2019-12-20 2019-12-18 7.779 0 +0
2019-12-19 2019-12-17 7.878 0 +0
2019-12-18 2019-12-16 7.853 0 +0
2019-12-17 2019-12-13 7.939 0 +0
2019-12-16 2019-12-12 7.608 0 +0
2019-12-13 2019-12-11 7.436 0 +0
2019-12-12 2019-12-10 7.313 0 +0
2019-12-11 2019-12-09 7.301 0 +0
2019-12-10 2019-12-06 7.497 0 +0
2019-12-09 2019-12-05 7.448 0 +0
2019-12-06 2019-12-04 7.387 0 +0
2019-12-05 2019-12-03 7.375 0 +0
2019-12-04 2019-12-02 7.424 0 +0
2019-12-03 2019-11-29 7.559 0 +0
2019-12-02 2019-11-28 7.792 0 +0
2019-11-29 2019-11-27 7.644 0 +0
2019-11-28 2019-11-26 7.829 0 +0
2019-11-27 2019-11-25 7.718 0 +0
2019-11-26 2019-11-22 7.816 0 +0
2019-11-25 2019-11-21 7.865 0 +0
2019-11-22 2019-11-20 8.049 0 +0
2019-11-21 2019-11-19 7.902 0 +0
2019-11-20 2019-11-18 8.000 0 +0
2019-11-19 2019-11-15 7.988 0 +0
2019-11-18 2019-11-14 8.062 0 +0
2019-11-15 2019-11-13 8.283 0 +0
2019-11-14 2019-11-12 8.135 0 +0
2019-11-13 2019-11-11 8.123 0 +0
2019-11-12 2019-11-08 8.332 0 +0
2019-11-11 2019-11-07 8.111 0 +0
2019-11-08 2019-11-06 8.197 0 +0
2019-11-07 2019-11-05 8.135 0 +0
2019-11-06 2019-11-04 8.123 0 +0
2019-11-05 2019-11-01 7.951 0 +0
2019-11-04 2019-10-31 8.049 0 +0
2019-11-01 2019-10-30 7.755 0 +0
2019-10-31 2019-10-29 7.546 0 +0
2019-10-30 2019-10-28 7.632 0 +0
2019-10-29 2019-10-25 7.669 0 +0
2019-10-28 2019-10-24 7.829 0 +0
2019-10-25 2019-10-23 7.301 0 +0
2019-10-24 2019-10-22 7.240 0 +0
2019-10-23 2019-10-21 7.546 0 +0
2019-10-22 2019-10-18 7.522 0 +0
2019-10-21 2019-10-17 7.792 0 +0
2019-10-18 2019-10-16 7.890 0 +0
2019-10-17 2019-10-15 7.730 0 +0
2019-10-16 2019-10-14 7.829 0 +0
2019-10-15 2019-10-11 7.681 0 +0
2019-10-14 2019-10-10 7.792 0 +0
2019-10-11 2019-10-09 7.485 0 +0
2019-10-10 2019-10-08 7.669 0 +0
2019-10-09 2019-10-04 7.669 0 +0
2019-10-08 2019-10-03 7.595 0 +0
2019-10-04 2019-10-02 7.559 0 +0
2019-10-03 2019-09-30 7.608 0 +0
2019-10-02 2019-09-27 7.730 0 +0
2019-09-30 2019-09-26 7.779 0 +0
2019-09-27 2019-09-25 7.755 0 +0
2019-09-26 2019-09-24 7.792 0 +0
2019-09-25 2019-09-23 7.767 0 +0
2019-09-24 2019-09-20 7.816 0 +0
2019-09-23 2019-09-19 7.976 0 +0
2019-09-20 2019-09-18 7.988 0 +0
2019-09-19 2019-09-17 7.927 0 +0
2019-09-18 2019-09-16 8.172 0 +0
2019-09-17 2019-09-13 8.160 0 +0
2019-09-16 2019-09-12 8.086 0 +0
2019-09-13 2019-09-11 8.000 0 +0
2019-09-12 2019-09-10 8.135 0 +0
2019-09-11 2019-09-09 8.381 0 +0
2019-09-10 2019-09-06 8.454 0 +0
2019-09-09 2019-09-05 8.712 0 +0
2019-09-06 2019-09-04 8.774 0 +0
2019-09-05 2019-09-03 8.626 0 +0
2019-09-04 2019-09-02 8.725 0 +0
2019-09-03 2019-08-30 8.577 0 +0
2019-09-02 2019-08-29 8.712 0 +0
2019-08-30 2019-08-28 8.811 0 +0
2019-08-29 2019-08-27 9.182 0 +0
2019-08-28 2019-08-26 8.688 0 +0
2019-08-27 2019-08-23 8.688 0 +0
2019-08-26 2019-08-22 8.428 0 +0
2019-08-23 2019-08-21 8.478 0 +0
2019-08-22 2019-08-20 8.119 0 +0
2019-08-21 2019-08-19 7.884 0 +0
2019-08-20 2019-08-16 7.761 0 +0
2019-08-19 2019-08-15 7.279 0 +0
2019-08-16 2019-08-14 7.316 0 +0
2019-08-15 2019-08-13 7.489 0 +0
2019-08-14 2019-08-12 7.823 0 +0
2019-08-13 2019-08-09 7.749 0 +0
2019-08-12 2019-08-08 7.884 0 +0
2019-08-09 2019-08-07 7.749 0 +0
2019-08-08 2019-08-06 7.909 0 +0
2019-08-07 2019-08-05 8.107 0 +0
2019-08-06 2019-08-02 8.342 0 +0
2019-08-05 2019-08-01 8.688 0 +0
2019-08-02 2019-07-31 8.688 0 +0
2019-08-01 2019-07-30 8.836 0 +0
2019-07-31 2019-07-29 8.774 0 +0
2019-07-30 2019-07-26 8.700 0 +0
2019-07-29 2019-07-25 8.885 0 +0
2019-07-26 2019-07-24 8.774 0 +0
2019-07-25 2019-07-23 8.947 0 +0
2019-07-24 2019-07-22 8.663 0 +0
2019-07-23 2019-07-19 8.811 0 +0
2019-07-22 2019-07-18 8.700 0 +0
2019-07-19 2019-07-17 8.712 0 +0
2019-07-18 2019-07-16 8.688 0 +0
2019-07-17 2019-07-15 8.712 0 +0
2019-07-16 2019-07-12 8.416 0 +0
2019-07-15 2019-07-11 8.428 0 +0
2019-07-12 2019-07-10 8.614 0 +0
2019-07-11 2019-07-09 8.329 0 +0
2019-07-10 2019-07-08 8.614 0 +0
2019-07-09 2019-07-05 8.750 0 +0
2019-07-08 2019-07-04 8.725 0 +0
2019-07-05 2019-07-03 8.527 0 +0
2019-07-04 2019-07-02 8.774 0 +0
2019-07-03 2019-06-28 8.725 0 +0
2019-07-02 2019-06-27 8.428 0 +0
2019-06-28 2019-06-26 8.268 0 +0
2019-06-27 2019-06-25 8.230 0 +0
2019-06-26 2019-06-24 8.465 0 +0
2019-06-25 2019-06-21 8.539 0 +0
2019-06-24 2019-06-20 8.762 0 +0
2019-06-21 2019-06-19 8.527 0 +0
2019-06-20 2019-06-18 7.983 0 +0
2019-06-19 2019-06-17 7.835 0 +0
2019-06-18 2019-06-14 7.847 0 +0
2019-06-17 2019-06-13 7.897 0 +0
2019-06-14 2019-06-12 7.773 0 +0
2019-06-13 2019-06-11 7.786 0 +0
2019-06-12 2019-06-10 7.847 0 +0
2019-06-11 2019-06-06 7.415 0 +0
2019-06-10 2019-06-05 7.365 0 +0
2019-06-06 2019-06-04 7.674 0 +0
2019-06-05 2019-06-03 7.749 0 +0
2019-06-04 2019-05-31 7.699 0 +0
2019-06-03 2019-05-30 7.711 0 +0
2019-05-31 2019-05-29 7.501 0 +0
2019-05-30 2019-05-28 7.773 0 +0
2019-05-29 2019-05-27 7.687 0 +0
2019-05-28 2019-05-24 7.588 0 +0
2019-05-27 2019-05-23 7.563 0 +0
2019-05-24 2019-05-22 7.662 0 +0
2019-05-23 2019-05-21 7.847 0 +0
2019-05-22 2019-05-20 7.786 0 +0
2019-05-21 2019-05-17 8.132 0 +0
2019-05-20 2019-05-16 8.354 0 +0
2019-05-17 2019-05-15 8.329 0 +0
2019-05-16 2019-05-14 8.193 0 +0
2019-05-15 2019-05-10 8.453 0 +0
2019-05-14 2019-05-09 8.342 0 +0
2019-05-10 2019-05-08 8.728 0 +0
2019-05-09 2019-05-07 8.890 0 +0
2019-05-08 2019-05-06 8.927 0 +0
2019-05-07 2019-05-03 9.513 0 +0
2019-05-06 2019-05-02 9.575 0 +0
2019-05-03 2019-04-30 9.226 0 +0
2019-05-02 2019-04-29 9.139 0 +0
2019-04-30 2019-04-26 9.214 0 +0
2019-04-29 2019-04-25 9.039 0 +0
2019-04-26 2019-04-24 9.239 0 +0
2019-04-25 2019-04-23 9.152 0 +0
2019-04-24 2019-04-18 9.438 0 +0
2019-04-23 2019-04-17 9.637 0 +0
2019-04-18 2019-04-16 9.450 0 +0
2019-04-17 2019-04-15 9.500 0 +0
2019-04-16 2019-04-12 9.687 0 +0
2019-04-15 2019-04-11 9.625 0 +0
2019-04-12 2019-04-10 9.799 0 +0
2019-04-11 2019-04-09 9.376 0 +0
2019-04-10 2019-04-08 9.077 0 +0
2019-04-09 2019-04-04 9.002 0 +0
2019-04-08 2019-04-03 9.039 0 +0
2019-04-04 2019-04-02 8.902 0 +0
2019-04-03 2019-04-01 8.940 0 +0
2019-04-02 2019-03-29 9.089 0 +0
2019-04-01 2019-03-28 8.691 0 +0
2019-03-29 2019-03-27 8.741 0 +0
2019-03-28 2019-03-26 8.890 0 +0
2019-03-27 2019-03-25 8.716 0 +0
2019-03-26 2019-03-22 8.902 0 +0
2019-03-25 2019-03-21 8.840 0 +0
2019-03-22 2019-03-20 9.326 0 +0
2019-03-21 2019-03-19 9.015 0 +0
2019-03-20 2019-03-18 8.790 0 +0
2019-03-19 2019-03-15 8.641 0 +0
2019-03-18 2019-03-14 8.591 0 +0
2019-03-15 2019-03-13 8.666 0 +0
2019-03-14 2019-03-12 8.840 0 +0
2019-03-13 2019-03-11 8.591 0 +0
2019-03-12 2019-03-08 8.429 0 +0
2019-03-11 2019-03-07 8.803 0 +0
2019-03-08 2019-03-06 9.214 0 +0
2019-03-07 2019-03-05 9.214 0 +0
2019-03-06 2019-03-04 9.127 0 +0
2019-03-05 2019-03-01 8.778 0 +0
2019-03-04 2019-02-28 8.666 0 +0
2019-03-01 2019-02-27 8.815 0 +0
2019-02-28 2019-02-26 8.853 0 +0
2019-02-27 2019-02-25 8.591 0 +0
2019-02-26 2019-02-22 8.741 0 +0
2019-02-25 2019-02-21 8.728 0 +0
2019-02-22 2019-02-20 8.790 0 +0
2019-02-21 2019-02-19 8.766 0 +0
2019-02-20 2019-02-18 9.176 0 +0
2019-02-19 2019-02-15 8.902 0 +0
2019-02-18 2019-02-14 9.102 0 +0
2019-02-15 2019-02-13 9.102 0 +0
2019-02-14 2019-02-12 9.251 0 +0
2019-02-13 2019-02-11 8.803 0 +0
2019-02-12 2019-02-08 9.027 0 +0
2019-02-11 2019-02-04 8.965 0 +0
2019-02-08 2019-01-31 8.753 0 +0
2019-02-01 2019-01-30 8.218 0 +0
2019-01-31 2019-01-29 8.404 0 +0
2019-01-30 2019-01-28 8.093 0 +0
2019-01-29 2019-01-25 7.894 0 +0
2019-01-28 2019-01-24 7.944 0 +0
2019-01-25 2019-01-23 7.857 0 +0
2019-01-24 2019-01-22 7.545 0 +0
2019-01-23 2019-01-21 7.732 0 +0
2019-01-22 2019-01-18 7.844 0 +0
2019-01-21 2019-01-17 7.533 0 +0
2019-01-18 2019-01-16 7.483 0 +0
2019-01-17 2019-01-15 7.097 0 +0
2019-01-16 2019-01-14 6.997 0 +0
2019-01-15 2019-01-11 7.259 0 +0
2019-01-14 2019-01-10 7.296 0 +0
2019-01-11 2019-01-09 6.948 0 +0
2019-01-10 2019-01-08 6.935 0 +0
2019-01-09 2019-01-07 6.562 0 +0
2019-01-08 2019-01-04 6.736 0 +0
2019-01-07 2019-01-03 6.611 0 +0
2019-01-04 2019-01-02 6.923 0 +0
2019-01-03 2018-12-31 7.222 0 +0
2019-01-02 2018-12-27 6.935 0 +0
2018-12-28 2018-12-24 7.035 0 +0
2018-12-27 2018-12-20 7.197 0 +0
2018-12-21 2018-12-19 7.421 0 +0
2018-12-20 2018-12-18 7.832 0 +0
2018-12-19 2018-12-17 8.043 0 +0
2018-12-18 2018-12-14 7.944 0 +0
2018-12-17 2018-12-13 8.255 0 +0
2018-12-14 2018-12-12 8.205 0 +0
2018-12-13 2018-12-11 8.230 0 +0
2018-12-12 2018-12-10 8.330 0 +0
2018-12-11 2018-12-07 8.915 0 +0
2018-12-10 2018-12-06 9.288 0 +0
2018-12-07 2018-12-05 9.948 0 +0
2018-12-06 2018-12-04 9.849 0 +0
2018-12-05 2018-12-03 10.185 0 +0
2018-12-04 2018-11-30 9.998 0 +0
2018-12-03 2018-11-29 10.110 0 +0
2018-11-30 2018-11-28 10.172 0 +0
2018-11-29 2018-11-27 9.961 0 +0
2018-11-28 2018-11-26 10.135 0 +0
2018-11-27 2018-11-23 9.923 0 +0
2018-11-26 2018-11-22 9.824 0 +0
2018-11-23 2018-11-21 9.874 0 +0
2018-11-22 2018-11-20 9.899 0 +0
2018-11-21 2018-11-19 10.222 0 +0
2018-11-20 2018-11-16 9.961 0 +0
2018-11-19 2018-11-15 10.036 0 +0
2018-11-16 2018-11-14 10.011 0 +0
2018-11-15 2018-11-13 10.036 0 +0
2018-11-14 2018-11-12 9.762 0 +0
2018-11-13 2018-11-09 9.650 0 +0
2018-11-12 2018-11-08 9.849 0 -686,691
2018-11-09 2018-11-07 9.836 686,691 -4,819 0.03% 6,754,504
2018-11-06 2018-11-02 9.214 691,510 -3,212 0.03% 6,371,405
2018-11-02 2018-10-31 8.205 694,722 -56,220 0.03% 5,700,349
2018-11-01 2018-10-30 7.881 750,942 +1,606 0.03% 5,918,547
2018-10-31 2018-10-29 7.745 749,336 -32,126 0.03% 5,803,259
2018-10-29 2018-10-25 8.479 781,462 +8,032 0.03% 6,626,130
2018-10-24 2018-10-22 8.952 773,430 -16,063 0.03% 6,923,966
2018-10-23 2018-10-19 8.280 789,493 +8,031 0.03% 6,536,946
2018-10-11 2018-10-09 8.255 781,462 -8,031 0.03% 6,450,990
2018-10-10 2018-10-08 8.143 789,493 +88,346 0.03% 6,428,816
2018-09-27 2018-09-24 9.164 701,147 +6,425 0.03% 6,425,278
2018-09-07 2018-09-05 8.867 694,722 -63,046 0.03% 6,159,909
2018-09-04 2018-08-31 9.142 757,768 +3,194 0.03% 6,927,700
2018-09-03 2018-08-30 9.205 754,574 -3,194 0.03% 6,945,750
2018-08-29 2018-08-27 8.604 757,768 +1,597 0.03% 6,519,630
2018-08-22 2018-08-20 7.477 756,171 -3,194 0.03% 5,653,590
2018-08-21 2018-08-17 6.951 759,365 -1,597 0.03% 5,278,050
2018-08-13 2018-08-09 8.579 760,962 -1,597 0.03% 6,528,051
2018-08-10 2018-08-08 8.215 762,559 +1,597 0.03% 6,264,801
2018-08-03 2018-08-01 9.543 760,962 -3,194 0.03% 7,261,861
2018-07-25 2018-07-23 9.768 764,156 +19,164 0.03% 7,464,601
2018-07-24 2018-07-20 10.282 744,992 -4,791 0.03% 7,659,929
2018-07-20 2018-07-18 10.044 749,783 +7,985 0.03% 7,530,779
2018-07-13 2018-07-11 10.031 741,798 -1,597 0.03% 7,441,289
2018-07-06 2018-07-04 9.919 743,395 -1,597 0.03% 7,373,519
2018-07-04 2018-06-29 10.908 744,992 -4,791 0.03% 8,126,429
2018-06-25 2018-06-21 11.447 749,783 -11,179 0.03% 8,582,459
2018-06-15 2018-06-13 11.134 760,962 +11,179 0.03% 8,472,171
2018-06-08 2018-06-06 11.296 749,783 +4,791 0.03% 8,469,779
2018-06-06 2018-06-04 11.346 744,992 -23,955 0.03% 8,452,979
2018-06-05 2018-06-01 10.507 768,947 -15,970 0.03% 8,079,572
2018-06-01 2018-05-30 10.608 784,917 +9,582 0.03% 8,326,014
2018-05-31 2018-05-29 10.520 775,335 -6,388 0.03% 8,156,402
2018-05-29 2018-05-25 11.234 781,723 -14,373 0.03% 8,781,633
2018-05-24 2018-05-21 10.871 796,096 +6,388 0.03% 8,653,965
2018-05-23 2018-05-18 11.146 789,708 +20,761 0.03% 8,802,104
2018-05-21 2018-05-17 11.134 768,947 +25,552 0.03% 8,561,247
2018-05-18 2018-05-16 10.731 743,395 -2,999 0.03% 7,977,485
2018-05-17 2018-05-15 10.127 746,394 +3,179 0.03% 7,558,948
2018-05-16 2018-05-14 10.152 743,215 +46,103 0.03% 7,545,453
2018-05-14 2018-05-10 9.888 697,112 -6,359 0.03% 6,893,225
2018-05-10 2018-05-08 9.750 703,471 +4,770 0.03% 6,858,754
2018-05-09 2018-05-07 9.888 698,701 +4,769 0.03% 6,908,937
2018-05-07 2018-05-03 9.624 693,932 +7,949 0.03% 6,678,450
2018-04-30 2018-04-26 9.838 685,983 -4,769 0.03% 6,748,658
2018-04-26 2018-04-24 9.863 690,752 -23,501 0.03% 6,812,955
2018-04-24 2018-04-20 9.762 714,253 -33,385 0.03% 6,972,863
2018-04-23 2018-04-19 9.700 747,638 -6,359 0.03% 7,251,754
2018-04-20 2018-04-18 9.624 753,997 -17,488 0.03% 7,256,520
2018-04-19 2018-04-17 10.077 771,485 +7,949 0.03% 7,774,229
2018-04-16 2018-04-12 10.253 763,536 +3,180 0.03% 7,828,606
2018-04-13 2018-04-11 10.127 760,356 -3,180 0.03% 7,700,345
2018-04-12 2018-04-10 10.568 763,536 -9,538 0.03% 8,068,748
2018-04-11 2018-04-09 10.417 773,074 +7,948 0.03% 8,052,834
2018-04-10 2018-04-06 9.863 765,126 -7,948 0.03% 7,546,514
2018-04-09 2018-04-04 9.272 773,074 -7,949 0.03% 7,167,800
2018-04-04 2018-03-29 8.668 781,023 +7,949 0.03% 6,769,871
2018-04-03 2018-03-28 8.618 773,074 -4,770 0.03% 6,662,067
2018-03-27 2018-03-23 7.548 777,844 -3,179 0.03% 5,871,392
2018-03-22 2018-03-20 8.026 781,023 +3,179 0.03% 6,268,763
2018-03-20 2018-03-16 7.901 777,844 +3,180 0.03% 6,145,390
2018-03-13 2018-03-09 8.026 774,664 +17,487 0.03% 6,217,723
2018-03-12 2018-03-08 8.089 757,177 -7,949 0.03% 6,124,995
2018-03-06 2018-03-02 7.712 765,126 -15,897 0.03% 5,900,527
2018-02-21 2018-02-15 7.259 781,023 -12,718 0.03% 5,669,398
2018-02-20 2018-02-13 7.083 793,741 -9,539 0.03% 5,621,918
2018-02-13 2018-02-09 6.919 803,280 -7,949 0.03% 5,558,108
2018-02-12 2018-02-08 6.668 811,229 -3,179 0.03% 5,408,996
2018-02-09 2018-02-07 6.617 814,408 +1,589 0.03% 5,389,210
2018-02-08 2018-02-06 6.731 812,819 -1,589 0.03% 5,470,726
2018-02-02 2018-01-31 7.221 814,408 -46,103 0.03% 5,881,001
2018-01-31 2018-01-29 7.485 860,511 -7,949 0.04% 6,441,258
2018-01-25 2018-01-23 7.800 868,460 +17,487 0.04% 6,773,901
2018-01-24 2018-01-22 7.309 850,973 +25,436 0.04% 6,219,984
2018-01-22 2018-01-18 6.240 825,537 +7,949 0.04% 5,151,285
2018-01-18 2018-01-16 6.202 817,588 -6,359 0.04% 5,070,827
2018-01-17 2018-01-15 6.039 823,947 -10,715 0.04% 4,975,513
2017-12-29 2017-12-27 6.164 834,662 +3,180 0.04% 5,145,221
2017-12-28 2017-12-22 6.378 831,482 +7,948 0.04% 5,303,446
2017-12-22 2017-12-20 6.403 823,534 +3,180 0.04% 5,273,472
2017-12-21 2017-12-19 6.391 820,354 -795 0.04% 5,242,789
2017-12-18 2017-12-14 6.542 821,149 +1,590 0.04% 5,371,835
2017-11-29 2017-11-27 5.523 819,559 -3,180 0.04% 4,526,287
2017-11-16 2017-11-14 5.045 822,739 -181,233 0.04% 4,150,532
2017-11-15 2017-11-13 4.969 1,003,972 +178,054 0.04% 4,989,029
2017-11-03 2017-11-01 4.730 825,918 -6,359 0.04% 3,906,808
2017-10-31 2017-10-27 4.743 832,277 +4,769 0.04% 3,947,359
2017-10-27 2017-10-25 4.894 827,508 +6,359 0.04% 4,049,665
2017-10-24 2017-10-20 4.906 821,149 -3,179 0.04% 4,028,876
2017-10-18 2017-10-16 4.806 824,328 -7,949 0.04% 3,961,510
2017-09-27 2017-09-25 4.479 832,277 -11,129 0.04% 3,727,479
2017-09-25 2017-09-21 4.315 843,406 +9,539 0.04% 3,639,386
2017-09-22 2017-09-20 4.391 833,867 -795 0.04% 3,661,167
2017-09-21 2017-09-19 4.328 834,662 -795 0.04% 3,612,155
2017-09-14 2017-09-12 4.290 835,457 +14,308 0.04% 3,584,064
2017-09-12 2017-09-08 4.365 821,149 -3,179 0.04% 3,584,667
2017-09-07 2017-09-05 4.479 824,328 +6,985 0.04% 3,692,056
2017-09-04 2017-08-31 4.593 817,343 -6,305 0.04% 3,754,105
2017-09-01 2017-08-30 4.466 823,648 +6,305 0.04% 3,678,560
2017-08-15 2017-08-11 4.314 817,343 -1,576 0.04% 3,525,955
2017-08-01 2017-07-28 4.225 818,919 -7,881 0.04% 3,460,020
2017-07-25 2017-07-21 4.022 826,800 -7,882 0.04% 3,325,471
2017-06-06 2017-06-02 3.959 834,682 -11,034 0.04% 3,304,221
2017-05-26 2017-05-24 3.972 845,716 +8,185 0.04% 3,358,946
2017-04-27 2017-04-25 3.959 837,531 -836 0.04% 3,315,707
2017-04-07 2017-04-05 4.023 838,367 -3,122 0.04% 3,372,723
2017-04-05 2017-03-31 3.959 841,489 -17,171 0.04% 3,331,377
2017-03-31 2017-03-29 3.664 858,660 -12,488 0.04% 3,146,328
2017-03-21 2017-03-17 3.690 871,148 -9,367 0.04% 3,214,410
2017-03-15 2017-03-13 3.651 880,515 -3,122 0.04% 3,215,129
2017-03-14 2017-03-10 3.536 883,637 +3,122 0.04% 3,124,638
2017-01-24 2017-01-20 3.190 880,515 -31,220 0.04% 2,809,008
2017-01-12 2017-01-10 3.126 911,735 -3,122 0.04% 2,850,199
2016-11-18 2016-11-16 3.357 914,857 -31,221 0.04% 3,070,940
2016-11-14 2016-11-10 3.344 946,078 -1,561 0.04% 3,163,620
2016-11-11 2016-11-09 3.293 947,639 -29,660 0.04% 3,120,275
2016-10-25 2016-10-20 3.498 977,299 +14,049 0.04% 3,418,274
2016-10-12 2016-10-07 3.408 963,250 +14,830 0.04% 3,282,747
2016-09-23 2016-09-21 3.305 948,420 -21,854 0.04% 3,134,998
2016-09-15 2016-09-13 3.313 970,274 +9,587 0.04% 3,214,134
2016-09-05 2016-09-01 3.403 960,687 -1,545 0.04% 3,269,394
2016-08-31 2016-08-29 3.313 962,232 -15,456 0.04% 3,187,494
2016-08-30 2016-08-26 3.338 977,688 -15,456 0.04% 3,263,996
2016-08-04 2016-08-01 3.222 993,144 +1,545 0.05% 3,199,935
2016-07-04 2016-06-29 3.248 991,599 -13,910 0.05% 3,220,619
2016-06-30 2016-06-28 3.248 1,005,509 -1,546 0.05% 3,265,798
2016-06-20 2016-06-16 3.222 1,007,055 -13,910 0.05% 3,244,757
2016-04-21 2016-04-19 3.494 1,020,965 -15,457 0.05% 3,567,009
2016-04-19 2016-04-15 3.338 1,036,422 -1,545 0.05% 3,460,078
2016-04-18 2016-04-14 3.338 1,037,967 -30,912 0.05% 3,465,236
2016-04-12 2016-04-08 3.196 1,068,879 -15,457 0.05% 3,416,293
2016-04-06 2016-04-01 3.170 1,084,336 -30,912 0.05% 3,437,633
2016-04-01 2016-03-30 3.235 1,115,248 -18,547 0.05% 3,607,788
2016-03-04 2016-03-02 3.106 1,133,795 +1,546 0.05% 3,521,076
2016-02-29 2016-02-25 3.041 1,132,249 -7,729 0.05% 3,443,019
2016-02-18 2016-02-16 2.795 1,139,978 +18,548 0.05% 3,186,250
2016-02-15 2016-02-11 2.976 1,121,430 -15,456 0.05% 3,337,564
2016-02-12 2016-02-05 2.963 1,136,886 +7,728 0.05% 3,368,852
2016-02-03 2016-02-01 2.588 1,129,158 -38,641 0.05% 2,922,229
2016-01-27 2016-01-25 2.588 1,167,799 -26,275 0.05% 3,022,231
2016-01-25 2016-01-21 2.484 1,194,074 -1,546 0.06% 2,966,621
2016-01-18 2016-01-14 2.575 1,195,620 +15,457 0.06% 3,078,760
2016-01-14 2016-01-12 2.562 1,180,163 -35,550 0.05% 3,023,687
2016-01-12 2016-01-08 2.562 1,215,713 -18,547 0.06% 3,114,769
2015-12-01 2015-11-27 2.536 1,234,260 -10,819 0.06% 3,130,346
2015-11-13 2015-11-11 2.679 1,245,079 +7,728 0.06% 3,335,008
2015-11-10 2015-11-06 2.562 1,237,351 +13,910 0.06% 3,170,208
2015-10-30 2015-10-28 2.484 1,223,441 +13,911 0.06% 3,039,582
2015-10-29 2015-10-27 2.484 1,209,530 -23,184 0.06% 3,005,021
2015-10-27 2015-10-23 2.484 1,232,714 +23,184 0.06% 3,062,620
2015-10-23 2015-10-20 2.562 1,209,530 -23,184 0.06% 3,098,928
2015-10-13 2015-10-09 2.420 1,232,714 +23,184 0.06% 2,982,864
2015-10-06 2015-10-02 2.316 1,209,530 +4,637 0.06% 2,801,556
2015-09-15 2015-09-11 2.867 1,204,893 -6,183 0.06% 3,453,889
2015-09-14 2015-09-10 2.893 1,211,076 +13,825 0.06% 3,503,317
2015-09-11 2015-09-09 2.945 1,197,251 +4,584 0.06% 3,526,010
2015-09-10 2015-09-08 2.906 1,192,667 -9,565 0.06% 3,465,676
2015-09-07 2015-09-02 2.867 1,202,232 -7,640 0.05% 3,446,261
2015-09-02 2015-08-31 2.919 1,209,872 -27,503 0.05% 3,531,507
2015-09-01 2015-08-28 2.958 1,237,375 -22,920 0.05% 3,660,375
2015-08-31 2015-08-27 2.788 1,260,295 -1,528 0.06% 3,513,724
2015-08-27 2015-08-25 2.552 1,261,823 -10,974 0.06% 3,220,689
2015-08-26 2015-08-24 2.513 1,272,797 +3,056 0.06% 3,198,720
2015-08-25 2015-08-21 2.683 1,269,741 +3,056 0.06% 3,407,099
2015-08-24 2015-08-20 2.709 1,266,685 +15,279 0.06% 3,432,059
2015-08-11 2015-08-07 2.997 1,251,406 +7,640 0.06% 3,751,021
2015-08-05 2015-08-03 3.037 1,243,766 -10,696 0.05% 3,776,961
2015-07-31 2015-07-29 3.063 1,254,462 +10,696 0.06% 3,842,281
2015-07-29 2015-07-27 3.050 1,243,766 +7,640 0.05% 3,793,241
2015-07-24 2015-07-22 3.403 1,236,126 -9,168 0.05% 4,206,800
2015-07-17 2015-07-15 3.194 1,245,294 -47,367 0.05% 3,977,201
2015-07-16 2015-07-14 3.285 1,292,661 -24,447 0.06% 4,246,921
2015-07-14 2015-07-10 3.168 1,317,108 -4,584 0.06% 4,172,079
2015-07-13 2015-07-09 2.906 1,321,692 -21,392 0.06% 3,840,600
2015-07-10 2015-07-08 2.723 1,343,084 +15,280 0.06% 3,656,641
2015-07-08 2015-07-06 3.377 1,327,804 -1,528 0.06% 4,484,040
2015-06-19 2015-06-17 3.691 1,329,332 +7,640 0.06% 4,906,800
2015-06-17 2015-06-15 3.809 1,321,692 -3,056 0.06% 5,034,300
2015-06-16 2015-06-12 3.809 1,324,748 -1,528 0.06% 5,045,940
2015-06-12 2015-06-10 3.678 1,326,276 -3,056 0.06% 4,878,160
2015-06-10 2015-06-08 3.730 1,329,332 +1,528 0.06% 4,959,000
2015-06-08 2015-06-04 3.783 1,327,804 +9,168 0.06% 5,022,820
2015-06-02 2015-05-29 3.927 1,318,636 +4,584 0.06% 5,177,999
2015-06-01 2015-05-28 3.888 1,314,052 +19,863 0.06% 5,108,399
2015-05-29 2015-05-27 4.045 1,294,189 +22,920 0.06% 5,234,461
2015-05-28 2015-05-26 4.018 1,271,269 +3,056 0.06% 5,108,479
2015-05-22 2015-05-20 3.717 1,268,213 +7,640 0.06% 4,714,399
2015-05-21 2015-05-19 3.770 1,260,573 +1,528 0.06% 4,751,998
2015-05-20 2015-05-18 3.796 1,259,045 +12,223 0.06% 4,779,198
2015-05-19 2015-05-15 3.796 1,246,822 +7,640 0.05% 4,732,801
2015-05-15 2015-05-13 3.678 1,239,182 -3,056 0.05% 4,557,821
2015-05-14 2015-05-12 3.744 1,242,238 +3,056 0.05% 4,650,361
2015-05-11 2015-05-07 4.119 1,239,182 +69,654 0.05% 5,104,246
2015-05-06 2015-05-04 4.341 1,169,528 +14,420 0.05% 5,076,858
2015-04-22 2015-04-20 4.979 1,155,108 +1,442 0.05% 5,751,182
2015-04-20 2015-04-16 5.534 1,153,666 -1,442 0.05% 6,384,002
2015-04-16 2015-04-14 5.534 1,155,108 -13,699 0.05% 6,391,982
2015-04-13 2015-04-09 5.353 1,168,807 -1,443 0.05% 6,257,058
2015-04-09 2015-04-02 5.242 1,170,250 +31,726 0.05% 6,134,942
2015-03-30 2015-03-26 4.910 1,138,524 -1,442 0.05% 5,589,661
2015-03-20 2015-03-18 4.896 1,139,966 -28,841 0.05% 5,580,931
2015-03-12 2015-03-10 4.882 1,168,807 -10,816 0.05% 5,705,918
2015-02-16 2015-02-12 4.396 1,179,623 +1,442 0.06% 5,186,120
2015-02-12 2015-02-10 4.410 1,178,181 +1,442 0.06% 5,196,120
2015-02-09 2015-02-05 4.646 1,176,739 +11,537 0.05% 5,467,200
2015-02-03 2015-01-30 5.034 1,165,202 +10,094 0.05% 5,866,079
2015-01-29 2015-01-27 5.034 1,155,108 -10,094 0.05% 5,815,262
2015-01-27 2015-01-23 4.979 1,165,202 +10,094 0.05% 5,801,439
2015-01-14 2015-01-12 4.757 1,155,108 -11,536 0.05% 5,494,862
2014-12-11 2014-12-09 4.563 1,166,644 -25,958 0.05% 5,323,218
2014-12-04 2014-12-02 4.854 1,192,602 -21,631 0.06% 5,789,001
2014-12-03 2014-12-01 4.729 1,214,233 -10,095 0.06% 5,742,440
2014-12-01 2014-11-27 4.965 1,224,328 -7,210 0.06% 6,078,842
2014-11-25 2014-11-21 5.104 1,231,538 +23,073 0.06% 6,285,440
2014-11-14 2014-11-12 5.298 1,208,465 +11,537 0.06% 6,402,322
2014-11-12 2014-11-10 5.187 1,196,928 +1,442 0.06% 6,208,400
2014-11-10 2014-11-06 5.159 1,195,486 +1,442 0.06% 6,167,760
2014-11-05 2014-11-03 5.131 1,194,044 -7,210 0.06% 6,127,201
2014-10-31 2014-10-29 5.423 1,201,254 +7,210 0.06% 6,514,058
2014-10-28 2014-10-24 5.686 1,194,044 -2,884 0.06% 6,789,601
2014-10-24 2014-10-22 6.019 1,196,928 -5,047 0.06% 7,204,400
2014-10-23 2014-10-21 5.867 1,201,975 -2,885 0.06% 7,051,408
2014-10-22 2014-10-20 5.450 1,204,860 -1,442 0.06% 6,567,033
2014-10-20 2014-10-16 5.381 1,206,302 -36,052 0.06% 6,491,242
2014-10-16 2014-10-14 5.131 1,242,354 +44,705 0.06% 6,375,102
2014-10-15 2014-10-13 5.256 1,197,649 -5,768 0.06% 6,295,189
2014-10-14 2014-10-10 5.395 1,203,417 -1,443 0.06% 6,492,408
2014-10-08 2014-10-06 5.395 1,204,860 -21,631 0.06% 6,500,193
2014-10-06 2014-09-30 5.187 1,226,491 +1,442 0.06% 6,361,741
2014-09-26 2014-09-24 5.312 1,225,049 -62,009 0.06% 6,507,172
2014-09-19 2014-09-17 5.450 1,287,058 -1,442 0.06% 7,015,049
2014-09-16 2014-09-12 5.771 1,288,500 +80,002 0.06% 7,435,781
2014-09-12 2014-09-10 5.715 1,208,498 -1,421 0.06% 6,906,059
2014-09-11 2014-09-08 5.771 1,209,919 +1,421 0.06% 6,982,299
2014-09-05 2014-09-03 5.827 1,208,498 -1,421 0.06% 7,042,139
2014-09-04 2014-09-02 5.701 1,209,919 -58,258 0.06% 6,897,149
2014-09-02 2014-08-29 5.560 1,268,177 -8,526 0.06% 7,050,749
2014-08-29 2014-08-27 5.349 1,276,703 +5,684 0.06% 6,828,602
2014-08-28 2014-08-26 5.320 1,271,019 -710 0.06% 6,762,420
2014-08-22 2014-08-20 4.997 1,271,729 +2,841 0.06% 6,354,498
2014-08-14 2014-08-12 5.194 1,268,888 +1,421 0.06% 6,590,342
2014-08-12 2014-08-08 5.236 1,267,467 -7,104 0.06% 6,636,482
2014-08-04 2014-07-31 4.856 1,274,571 +1,421 0.06% 6,189,299
2014-07-29 2014-07-25 5.180 1,273,150 +7,104 0.06% 6,594,558
2014-07-23 2014-07-21 5.109 1,266,046 -1,421 0.06% 6,468,661
2014-07-16 2014-07-14 5.025 1,267,467 -710 0.06% 6,368,882
2014-07-14 2014-07-10 5.039 1,268,177 -7,105 0.06% 6,390,299
2014-07-11 2014-07-09 4.926 1,275,282 -4,263 0.06% 6,282,501
2014-07-10 2014-07-08 4.955 1,279,545 -8,525 0.06% 6,339,522
2014-07-08 2014-07-04 4.701 1,288,070 -12,788 0.06% 6,055,419
2014-07-07 2014-07-03 4.574 1,300,858 -8,526 0.06% 5,950,748
2014-07-03 2014-06-30 4.194 1,309,384 +5,684 0.06% 5,492,140
2014-06-19 2014-06-17 4.180 1,303,700 -7,105 0.06% 5,449,949
2014-06-16 2014-06-12 4.265 1,310,805 -14,209 0.06% 5,590,350
2014-05-27 2014-05-23 4.476 1,325,014 +8,333 0.06% 5,930,699
2014-05-23 2014-05-21 4.363 1,316,681 -7,060 0.06% 5,744,201
2014-05-15 2014-05-13 4.249 1,323,741 +28,240 0.06% 5,625,001
2014-05-13 2014-05-09 4.094 1,295,501 -14,120 0.06% 5,303,150
2014-05-12 2014-05-08 4.405 1,309,621 -42,360 0.06% 5,769,051
2014-04-17 2014-04-15 4.490 1,351,981 -7,059 0.07% 6,070,552
2014-04-04 2014-04-02 4.618 1,359,040 -11,296 0.07% 6,275,498
2014-04-03 2014-04-01 4.674 1,370,336 -2,824 0.07% 6,405,298
2014-04-01 2014-03-28 4.122 1,373,160 +1,412 0.07% 5,659,948
2014-03-26 2014-03-24 4.221 1,371,748 -35,300 0.07% 5,790,138
2014-03-25 2014-03-21 4.348 1,407,048 -9,884 0.07% 6,118,509
2014-03-24 2014-03-20 4.504 1,416,932 +11,296 0.07% 6,382,260
2014-03-21 2014-03-19 4.377 1,405,636 -1,412 0.07% 6,152,189
2014-03-20 2014-03-18 4.278 1,407,048 -2,824 0.07% 6,018,859
2014-03-19 2014-03-17 4.334 1,409,872 -1,412 0.07% 6,110,819
2014-03-18 2014-03-14 4.249 1,411,284 +2,824 0.07% 5,996,999
2014-03-17 2014-03-13 4.235 1,408,460 -2,824 0.07% 5,965,049
2014-03-14 2014-03-12 4.320 1,411,284 +32,476 0.07% 6,096,949
2014-03-13 2014-03-11 4.164 1,378,808 -1,412 0.07% 5,741,819
2014-03-05 2014-03-03 3.768 1,380,220 -4,236 0.07% 5,200,299
2014-03-04 2014-02-28 3.810 1,384,456 -1,412 0.07% 5,275,089
2014-02-25 2014-02-21 3.541 1,385,868 -7,060 0.07% 4,907,499
2014-02-19 2014-02-17 3.584 1,392,928 -35,300 0.07% 4,991,689
2014-02-06 2014-02-04 3.569 1,428,228 -7,060 0.07% 5,097,960
2014-01-28 2014-01-24 3.456 1,435,288 -7,060 0.07% 4,960,520
2014-01-16 2014-01-14 3.711 1,442,348 -1,412 0.07% 5,352,660
2014-01-15 2014-01-13 3.853 1,443,760 +8,472 0.07% 5,562,400
2014-01-14 2014-01-10 3.697 1,435,288 -1,412 0.07% 5,306,130
2014-01-10 2014-01-08 3.541 1,436,700 +4,236 0.07% 5,087,500
2014-01-09 2014-01-07 3.499 1,432,464 -19,768 0.07% 5,011,630
2014-01-06 2014-01-02 3.060 1,452,232 +35,300 0.07% 4,443,121
2014-01-03 2013-12-31 3.003 1,416,932 +2,824 0.07% 4,254,840
2013-12-30 2013-12-24 3.088 1,414,108 -179,323 0.07% 4,366,540
2013-12-27 2013-12-20 3.074 1,593,431 -2,824 0.08% 4,897,690
2013-12-23 2013-12-19 3.102 1,596,255 -2,824 0.08% 4,951,591
2013-12-18 2013-12-16 2.989 1,599,079 -13,414 0.08% 4,779,151
2013-12-16 2013-12-12 2.975 1,612,493 -4,236 0.08% 4,796,401
2013-12-13 2013-12-11 3.017 1,616,729 +141,199 0.08% 4,877,701
2013-12-12 2013-12-10 3.060 1,475,530 -148,259 0.07% 4,514,401
2013-12-06 2013-12-04 3.031 1,623,789 -2,824 0.08% 4,922,001
2013-11-29 2013-11-27 2.989 1,626,613 +14,120 0.08% 4,861,441
2013-11-25 2013-11-21 3.017 1,612,493 +18,356 0.08% 4,864,921
2013-11-14 2013-11-12 2.861 1,594,137 -7,060 0.08% 4,561,160
2013-11-13 2013-11-11 2.861 1,601,197 -14,120 0.08% 4,581,361
2013-11-12 2013-11-08 2.861 1,615,317 +5,648 0.08% 4,621,761
2013-11-11 2013-11-07 3.003 1,609,669 +5,648 0.08% 4,833,601
2013-11-06 2013-11-04 2.975 1,604,021 -5,648 0.08% 4,771,201
2013-11-05 2013-11-01 2.819 1,609,669 -25,416 0.08% 4,537,201
2013-11-01 2013-10-30 2.989 1,635,085 +9,884 0.08% 4,886,761
2013-10-31 2013-10-29 3.116 1,625,201 -7,060 0.08% 5,064,401
2013-10-25 2013-10-23 3.215 1,632,261 +11,296 0.08% 5,248,241
2013-10-23 2013-10-21 3.187 1,620,965 -5,648 0.08% 5,166,001
2013-10-22 2013-10-18 2.960 1,626,613 +18,356 0.08% 4,815,361
2013-10-21 2013-10-17 3.187 1,608,257 -15,532 0.08% 5,125,501
2013-10-15 2013-10-10 3.456 1,623,789 +1,412 0.08% 5,612,001
2013-10-10 2013-10-08 3.442 1,622,377 -2,824 0.08% 5,584,141
2013-10-09 2013-10-07 3.470 1,625,201 -8,472 0.08% 5,639,901
2013-09-26 2013-09-24 3.442 1,633,673 -7,060 0.08% 5,623,022
2013-09-18 2013-09-16 3.541 1,640,733 -7,059 0.08% 5,810,002
2013-09-17 2013-09-13 3.527 1,647,792 -7,060 0.08% 5,811,658
2013-09-12 2013-09-10 3.669 1,654,852 +2,824 0.08% 6,070,958
2013-09-10 2013-09-06 3.697 1,652,028 +12,856 0.08% 6,108,133
2013-09-09 2013-09-05 3.712 1,639,172 -14,010 0.08% 6,083,999
2013-09-06 2013-09-04 3.797 1,653,182 -7,005 0.08% 6,277,599
2013-09-05 2013-09-03 3.812 1,660,187 +14,010 0.08% 6,327,899
2013-09-04 2013-09-02 3.783 1,646,177 +7,005 0.08% 6,227,499
2013-09-03 2013-08-30 3.812 1,639,172 -57,441 0.08% 6,247,799
2013-09-02 2013-08-29 3.769 1,696,613 +14,010 0.08% 6,394,079
2013-08-28 2013-08-26 3.797 1,682,603 +14,010 0.08% 6,389,319
2013-08-22 2013-08-20 3.740 1,668,593 +7,005 0.08% 6,240,839
2013-08-21 2013-08-19 3.726 1,661,588 +5,604 0.08% 6,190,919
2013-08-20 2013-08-16 3.769 1,655,984 +5,604 0.08% 6,240,959
2013-08-19 2013-08-15 3.640 1,650,380 -701 0.08% 6,007,799
2013-08-16 2013-08-13 3.754 1,651,081 -152,709 0.08% 6,198,911
2013-08-15 2013-08-12 3.783 1,803,790 +5,604 0.09% 6,823,750
2013-08-13 2013-08-09 3.769 1,798,186 +14,010 0.09% 6,776,880
2013-08-12 2013-08-08 3.840 1,784,176 +7,005 0.09% 6,851,430
2013-08-06 2013-08-02 3.812 1,777,171 -33,624 0.09% 6,773,791
2013-08-05 2013-08-01 3.697 1,810,795 -5,604 0.09% 6,695,150
2013-07-31 2013-07-29 3.712 1,816,399 -3,502 0.09% 6,741,800
2013-07-30 2013-07-26 3.840 1,819,901 -70,051 0.09% 6,988,618
2013-07-26 2013-07-24 3.840 1,889,952 -1,401 0.09% 7,257,622
2013-07-15 2013-07-11 3.797 1,891,353 -35,025 0.09% 7,182,002
2013-07-12 2013-07-10 3.697 1,926,378 -630,450 0.09% 7,122,502
2013-07-02 2013-06-27 3.597 2,556,828 -7,005 0.12% 9,197,999
2013-06-28 2013-06-26 3.655 2,563,833 -21,015 0.12% 9,369,599
2013-06-13 2013-06-10 3.840 2,584,848 -28,020 0.13% 9,926,098
2013-06-06 2013-06-04 3.769 2,612,868 -1,401 0.13% 9,847,198
2013-06-05 2013-06-03 3.583 2,614,269 -21,016 0.13% 9,367,318
2013-06-04 2013-05-31 3.569 2,635,285 -5,604 0.13% 9,405,002
2013-06-03 2013-05-30 3.483 2,640,889 -7,005 0.13% 9,198,802
2013-05-31 2013-05-29 3.483 2,647,894 -91,065 0.13% 9,223,202
2013-05-30 2013-05-28 3.555 2,738,959 -14,010 0.13% 9,735,901
2013-05-28 2013-05-24 3.612 2,752,969 +22,024 0.13% 9,943,852
2013-05-27 2013-05-23 3.554 2,730,945 -13,898 0.13% 9,707,100
2013-05-14 2013-05-10 3.900 2,744,843 -1,390 0.13% 10,704,501
2013-05-10 2013-05-08 3.929 2,746,233 -9,728 0.13% 10,788,961
2013-05-09 2013-05-07 3.785 2,755,961 +90,336 0.14% 10,430,579
2013-05-08 2013-05-06 3.612 2,665,625 -1,389 0.13% 9,628,361
2013-05-07 2013-05-03 3.569 2,667,014 -27,796 0.13% 9,518,239
2013-05-02 2013-04-29 3.511 2,694,810 -6,949 0.13% 9,462,319
2013-04-25 2013-04-23 3.626 2,701,759 -4,170 0.13% 9,797,759
2013-04-23 2013-04-19 3.468 2,705,929 -18,067 0.13% 9,384,541
2013-04-22 2013-04-18 3.295 2,723,996 -8,339 0.13% 8,976,800
2013-04-18 2013-04-16 3.281 2,732,335 -30,575 0.13% 8,964,961
2013-04-17 2013-04-15 3.295 2,762,910 -45,863 0.14% 9,105,039
2013-04-16 2013-04-12 3.252 2,808,773 -695 0.14% 9,134,919
2013-04-12 2013-04-10 3.267 2,809,468 -20,847 0.14% 9,177,609
2013-04-09 2013-04-05 3.310 2,830,315 +6,949 0.14% 9,367,899
2013-04-08 2013-04-03 3.281 2,823,366 -2,780 0.14% 9,263,639
2013-03-25 2013-03-21 3.324 2,826,146 -1,390 0.14% 9,394,771
2013-03-22 2013-03-20 3.267 2,827,536 -2,779 0.14% 9,236,631
2013-03-21 2013-03-19 3.108 2,830,315 -8,339 0.14% 8,797,679
2013-03-20 2013-03-18 3.123 2,838,654 -13,898 0.14% 8,864,450
2013-03-19 2013-03-15 3.108 2,852,552 -695 0.14% 8,866,800
2013-03-18 2013-03-14 3.094 2,853,247 -41,694 0.14% 8,827,901
2013-03-15 2013-03-13 3.152 2,894,941 +1,390 0.14% 9,123,541
2013-03-07 2013-03-05 3.123 2,893,551 -6,949 0.14% 9,035,881
2013-03-05 2013-03-01 3.094 2,900,500 +1,390 0.14% 8,974,101
2013-02-26 2013-02-22 3.123 2,899,110 -25,016 0.14% 9,053,240
2013-02-22 2013-02-20 3.123 2,924,126 -43,084 0.14% 9,131,359
2013-02-19 2013-02-15 3.152 2,967,210 -48,643 0.15% 9,351,300
2013-02-08 2013-02-06 3.152 3,015,853 -8,338 0.15% 9,504,601
2013-02-07 2013-02-05 3.123 3,024,191 -104,235 0.15% 9,443,839
2013-01-31 2013-01-29 3.152 3,128,426 -34,745 0.15% 9,859,380
2013-01-29 2013-01-25 3.166 3,163,171 +4,864 0.16% 10,014,401
2013-01-25 2013-01-23 3.180 3,158,307 +97,286 0.16% 10,044,452
2013-01-22 2013-01-18 2.964 3,061,021 +1,390 0.15% 9,074,300
2013-01-15 2013-01-11 3.080 3,059,631 -1,390 0.15% 9,422,420
2013-01-08 2013-01-04 3.180 3,061,021 -14,593 0.15% 9,735,050
2013-01-07 2013-01-03 3.137 3,075,614 +6,949 0.15% 9,648,681
2013-01-03 2012-12-31 3.310 3,068,665 -43,778 0.15% 10,156,801
2013-01-02 2012-12-27 3.051 3,112,443 -695 0.15% 9,495,479
2012-12-28 2012-12-24 2.878 3,113,138 -2,780 0.15% 8,959,999
2012-12-21 2012-12-19 2.849 3,115,918 -695 0.15% 8,878,321
2012-12-20 2012-12-18 2.835 3,116,613 -2,779 0.15% 8,835,451
2012-12-19 2012-12-17 2.821 3,119,392 -2,780 0.15% 8,798,439
2012-12-18 2012-12-14 2.864 3,122,172 -695 0.15% 8,941,070
2012-12-17 2012-12-13 2.878 3,122,867 -2,779 0.15% 8,988,001
2012-12-14 2012-12-12 2.878 3,125,646 -695 0.15% 8,995,999
2012-12-12 2012-12-10 2.864 3,126,341 -150,098 0.15% 8,953,009
2012-12-06 2012-12-04 3.036 3,276,439 -16,678 0.16% 9,948,650
2012-12-05 2012-12-03 3.094 3,293,117 +1,390 0.16% 10,188,851
2012-12-04 2012-11-30 3.094 3,291,727 -16,677 0.16% 10,184,551
2012-11-29 2012-11-27 3.137 3,308,404 +1,390 0.16% 10,378,979
2012-11-22 2012-11-20 3.108 3,307,014 -1,390 0.16% 10,279,439
2012-11-13 2012-11-09 3.108 3,308,404 -23,627 0.16% 10,283,759
2012-11-07 2012-11-05 3.137 3,332,031 +2,780 0.16% 10,453,101
2012-11-01 2012-10-30 3.022 3,329,251 -9,034 0.16% 10,061,100
2012-10-31 2012-10-29 3.022 3,338,285 -59,761 0.16% 10,088,401
2012-10-29 2012-10-25 2.907 3,398,046 +6,949 0.17% 9,877,800
2012-10-26 2012-10-24 2.950 3,391,097 -69,490 0.17% 10,004,000
2012-10-19 2012-10-17 2.950 3,460,587 -398,871 0.17% 10,209,001
2012-10-18 2012-10-16 2.893 3,859,458 -41,693 0.19% 11,163,541
2012-10-16 2012-10-12 2.849 3,901,151 +652,508 0.19% 11,115,719
2012-10-15 2012-10-11 2.749 3,248,643 +6,949 0.19% 8,929,250
2012-10-05 2012-10-03 2.835 3,241,694 -3,475 0.19% 9,190,050
2012-09-26 2012-09-24 2.835 3,245,169 -17,372 0.19% 9,199,901
2012-09-25 2012-09-21 3.937 3,262,541 +10,423 0.19% 12,845,520
2012-09-24 2012-09-20 4.006 3,252,118 +539,125 0.19% 13,029,122
2012-09-19 2012-09-17 4.006 2,712,993 -20,268 0.19% 10,869,198
2012-09-14 2012-09-12 4.111 2,733,261 +23,664 0.19% 11,236,485
2012-09-12 2012-09-10 4.007 2,709,597 -2,870 0.19% 10,856,001
2012-09-05 2012-09-03 3.850 2,712,467 +11,481 0.19% 10,442,250
2012-09-04 2012-08-31 3.850 2,700,986 -8,611 0.19% 10,398,051
2012-08-29 2012-08-27 3.815 2,709,597 +2,871 0.19% 10,336,801
2012-08-27 2012-08-23 3.867 2,706,726 -2,871 0.19% 10,467,299
2012-08-24 2012-08-22 3.972 2,709,597 +8,611 0.19% 10,761,601
2012-08-20 2012-08-16 3.432 2,700,986 +2,871 0.19% 9,268,851
2012-08-17 2012-08-15 3.484 2,698,115 -5,741 0.19% 9,399,999
2012-08-13 2012-08-09 3.223 2,703,856 -5,741 0.19% 8,713,500
2012-08-10 2012-08-08 3.362 2,709,597 -5,740 0.19% 9,109,601
2012-08-06 2012-08-02 3.519 2,715,337 -11,482 0.19% 9,554,599
2012-08-03 2012-08-01 3.414 2,726,819 -5,740 0.19% 9,310,001
2012-08-02 2012-07-31 3.310 2,732,559 -17,222 0.19% 9,043,999
2012-08-01 2012-07-30 3.710 2,749,781 +2,870 0.20% 10,202,699
2012-07-30 2012-07-26 3.867 2,746,911 +14,352 0.20% 10,622,700
2012-07-26 2012-07-24 3.919 2,732,559 -2,871 0.19% 10,709,999
2012-07-25 2012-07-23 3.885 2,735,430 +2,871 0.20% 10,625,951
2012-07-20 2012-07-18 3.885 2,732,559 -2,871 0.19% 10,614,799
2012-07-17 2012-07-13 3.832 2,735,430 -28,703 0.20% 10,483,001
2012-07-12 2012-07-10 3.745 2,764,133 +14,352 0.20% 10,352,250
2012-07-10 2012-07-06 3.641 2,749,781 -17,222 0.20% 10,011,099
2012-07-05 2012-07-03 3.623 2,767,003 -2,871 0.20% 10,025,599
2012-06-27 2012-06-25 3.606 2,769,874 -2,870 0.20% 9,987,751
2012-06-20 2012-06-18 3.588 2,772,744 +34,444 0.20% 9,949,800
2012-06-12 2012-06-08 3.484 2,738,300 -5,741 0.20% 9,540,000
2012-06-05 2012-06-01 3.292 2,744,041 -11,481 0.20% 9,034,201
2012-05-31 2012-05-29 3.310 2,755,522 -2,870 0.20% 9,120,000
2012-05-29 2012-05-25 3.275 2,758,392 +26,504 0.20% 9,033,399
2012-05-28 2012-05-24 3.292 2,731,888 -5,679 0.20% 8,994,702
2012-05-25 2012-05-23 3.310 2,737,567 -14,199 0.20% 9,061,600
2012-05-23 2012-05-21 3.064 2,751,766 -2,840 0.20% 8,430,300
2012-05-22 2012-05-18 3.099 2,754,606 -181,747 0.20% 8,536,000
2012-05-18 2012-05-16 3.064 2,936,353 -22,719 0.21% 8,995,800
2012-05-16 2012-05-14 3.116 2,959,072 +5,680 0.21% 9,221,701
2012-05-15 2012-05-11 3.028 2,953,392 -11,359 0.21% 8,944,000
2012-05-14 2012-05-10 3.046 2,964,751 +153,349 0.21% 9,030,600
2012-05-09 2012-05-07 3.099 2,811,402 -272,621 0.20% 8,712,000
2012-05-07 2012-05-03 3.134 3,084,023 -2,840 0.22% 9,665,401
2012-05-03 2012-04-30 2.993 3,086,863 +2,840 0.22% 9,239,501
2012-04-23 2012-04-19 3.028 3,084,023 +14,199 0.22% 9,339,601
2012-04-20 2012-04-18 2.940 3,069,824 -5,679 0.22% 9,026,351
2012-04-17 2012-04-13 2.940 3,075,503 -2,840 0.22% 9,043,049
2012-04-16 2012-04-12 2.782 3,078,343 -2,840 0.22% 8,563,600
2012-04-11 2012-04-05 2.993 3,081,183 -14,199 0.22% 9,222,500
2012-04-05 2012-04-02 3.099 3,095,382 +2,840 0.22% 9,592,000
2012-04-03 2012-03-30 2.993 3,092,542 +2,840 0.22% 9,256,500
2012-03-30 2012-03-28 2.835 3,089,702 -48,277 0.22% 8,758,399
2012-03-29 2012-03-27 2.782 3,137,979 -28,398 0.23% 8,729,500
2012-03-23 2012-03-21 2.817 3,166,377 -28,398 0.23% 8,920,000
2012-03-19 2012-03-15 2.659 3,194,775 +1,956,622 0.23% 8,493,750
2012-03-12 2012-03-08 2.395 1,238,153 -11,359 0.09% 2,964,801
2012-02-28 2012-02-24 1.919 1,249,512 -102,233 0.09% 2,398,000
2012-02-21 2012-02-17 1.954 1,351,745 +102,233 0.10% 2,641,800
2012-02-09 2012-02-07 1.814 1,249,512 +113,592 0.09% 2,266,000
2012-01-31 2012-01-27 1.761 1,135,920 -2,840 0.08% 2,000,000
2012-01-09 2012-01-05 1.690 1,138,760 +2,840 0.08% 1,924,800
2011-11-01 2011-10-28 1.620 1,135,920 +22,718 0.08% 1,840,000
2011-10-14 2011-10-12 1.479 1,113,202 +2,840 0.08% 1,646,401
2011-09-30 2011-09-27 1.338 1,110,362 +2,840 0.08% 1,485,800
2011-09-21 2011-09-19 1.637 1,107,522 +14,199 0.08% 1,813,500
2011-09-14 2011-09-09 1.831 1,093,323 +8,519 0.08% 2,002,000
2011-09-09 2011-09-07 1.866 1,084,804 +20,089 0.08% 2,023,880
2011-09-01 2011-08-30 1.991 1,064,715 +345,615 0.08% 2,120,101
2011-08-24 2011-08-22 1.830 719,100 +27,872 0.05% 1,315,799
2011-08-22 2011-08-18 1.973 691,228 +22,297 0.05% 1,363,999
2011-08-16 2011-08-12 1.955 668,931 +16,724 0.05% 1,308,001
2011-08-08 2011-08-04 2.099 652,207 +16,723 0.05% 1,368,899
2011-08-05 2011-08-03 2.296 635,484 +8,362 0.05% 1,459,200
2011-08-03 2011-08-01 2.440 627,122 +11,148 0.05% 1,529,999
2011-08-01 2011-07-28 2.476 615,974 +5,575 0.05% 1,524,901
2011-06-29 2011-06-27 2.798 610,399 +11,149 0.04% 1,708,199
2011-06-20 2011-06-16 2.386 599,250 +8,361 0.04% 1,429,749
2011-06-17 2011-06-15 2.494 590,889 +11,149 0.04% 1,473,401
2011-06-16 2011-06-14 2.619 579,740 +5,575 0.04% 1,518,400
2011-06-15 2011-06-13 2.601 574,165 +16,723 0.04% 1,493,499
2011-06-14 2011-06-10 2.781 557,442 +8,361 0.04% 1,549,999
2011-06-13 2011-06-09 2.888 549,081 +5,575 0.04% 1,585,851
2011-06-10 2011-06-08 3.121 543,506 +5,574 0.04% 1,696,500
2011-06-01 2011-05-30 2.978 537,932 +5,575 0.04% 1,601,901
2011-05-25 2011-05-23 3.014 532,357 +19,510 0.04% 1,604,399
2011-05-20 2011-05-18 3.302 512,847 +19,511 0.04% 1,693,320
2011-05-19 2011-05-17 3.374 493,336 +5,512 0.04% 1,664,699
2011-05-17 2011-05-13 3.556 487,824 +2,756 0.04% 1,734,599
2011-05-16 2011-05-12 3.574 485,068 -55,122 0.04% 1,733,599
2011-05-03 2011-04-28 3.701 540,190 +5,513 0.04% 1,999,202
2011-03-31 2011-03-29 3.683 534,677 -27,561 0.04% 1,969,099
2011-03-24 2011-03-22 3.447 562,238 +5,512 0.04% 1,938,000
2011-03-23 2011-03-21 3.393 556,726 +5,512 0.04% 1,888,700
2011-03-21 2011-03-17 3.266 551,214 -11,024 0.04% 1,800,001
2011-03-17 2011-03-15 3.483 562,238 +5,512 0.04% 1,958,400
2011-03-11 2011-03-09 3.411 556,726 +22,049 0.04% 1,898,800
2011-03-10 2011-03-08 3.483 534,677 +11,024 0.04% 1,862,399
2011-03-02 2011-02-28 3.501 523,653 +181,900 0.04% 1,833,500
2011-02-28 2011-02-24 3.701 341,753 +33,073 0.03% 1,264,802
2011-02-14 2011-02-10 3.773 308,680 +11,025 0.02% 1,164,801
2011-01-26 2011-01-24 3.973 297,655 +2,756 0.02% 1,182,598
2011-01-14 2011-01-12 4.445 294,899 -2,756 0.02% 1,310,748
2011-01-06 2011-01-04 4.717 297,655 -110,243 0.02% 1,403,998
2011-01-05 2011-01-03 4.463 407,898 +107,486 0.03% 1,820,399
2010-12-23 2010-12-21 4.064 300,412 +5,513 0.02% 1,220,802
2010-12-21 2010-12-17 3.991 294,899 +2,756 0.02% 1,176,998
2010-12-20 2010-12-16 4.118 292,143 +5,512 0.02% 1,203,099
2010-12-15 2010-12-13 4.372 286,631 +2,756 0.02% 1,253,199
2010-12-14 2010-12-10 4.445 283,875 +2,756 0.02% 1,261,750
2010-12-08 2010-12-06 4.336 281,119 +8,268 0.02% 1,218,900
2010-12-03 2010-12-01 4.554 272,851 +2,756 0.02% 1,242,451
2010-12-02 2010-11-30 4.717 270,095 +5,512 0.02% 1,274,001
2010-11-25 2010-11-23 4.880 264,583 -2,756 0.02% 1,291,202
2010-11-19 2010-11-17 4.681 267,339 +11,025 0.02% 1,251,301
2010-11-11 2010-11-09 4.789 256,314 +2,756 0.02% 1,227,598
2010-11-09 2010-11-05 4.916 253,558 +2,756 0.02% 1,246,598
2010-11-08 2010-11-04 4.971 250,802 +11,024 0.02% 1,246,699
2010-11-04 2010-11-02 4.989 239,778 +2,756 0.02% 1,196,250
2010-10-28 2010-10-26 4.880 237,022 -13,780 0.02% 1,156,700
2010-10-25 2010-10-21 5.043 250,802 +5,512 0.02% 1,264,899
2010-10-21 2010-10-19 5.080 245,290 +2,756 0.02% 1,245,999
2010-10-20 2010-10-18 5.080 242,534 +5,512 0.02% 1,232,000
2010-10-19 2010-10-15 5.261 237,022 +5,512 0.02% 1,247,000
2010-10-14 2010-10-12 4.826 231,510 +5,512 0.02% 1,117,201
2010-10-13 2010-10-11 5.043 225,998 -13,780 0.02% 1,139,802
2010-10-12 2010-10-08 5.225 239,778 +27,561 0.02% 1,252,800
2010-10-11 2010-10-07 5.261 212,217 +2,756 0.02% 1,116,498
2010-10-06 2010-10-04 5.479 209,461 -22,049 0.02% 1,147,599
2010-09-30 2010-09-28 5.479 231,510 -11,024 0.02% 1,268,401
2010-09-15 2010-09-13 5.189 242,534 -2,756 0.02% 1,258,400
2010-09-13 2010-09-09 5.098 245,290 -5,512 0.02% 1,250,449
2010-09-10 2010-09-08 4.862 250,802 +2,756 0.02% 1,219,399
2010-09-08 2010-09-06 4.935 248,046 -5,512 0.02% 1,223,999
2010-09-06 2010-09-02 4.643 253,558 -9,043 0.02% 1,177,216
2010-08-31 2010-08-27 4.277 262,601 +54,709 0.02% 1,123,201
2010-08-26 2010-08-24 4.369 207,892 +5,471 0.02% 908,199
2010-08-19 2010-08-17 4.679 202,421 -2,736 0.02% 947,198
2010-08-16 2010-08-12 4.387 205,157 +5,471 0.02% 900,001
2010-08-04 2010-08-02 4.497 199,686 -10,942 0.02% 897,900
2010-07-23 2010-07-21 4.259 210,628 +2,736 0.02% 897,051
2010-07-19 2010-07-15 3.985 207,892 +13,677 0.02% 828,399
2010-07-16 2010-07-14 4.131 194,215 +32,825 0.02% 802,299
2010-07-15 2010-07-13 4.588 161,390 +5,471 0.01% 740,450
2010-07-14 2010-07-12 4.734 155,919 +8,206 0.01% 738,149
2010-07-09 2010-07-07 4.460 147,713 +5,471 0.01% 658,800
2010-07-07 2010-07-05 4.533 142,242 +10,942 0.01% 644,800
2010-07-06 2010-07-02 4.862 131,300 +10,941 0.01% 638,398
2010-06-23 2010-06-21 5.045 120,359 +24,619 0.01% 607,202
2010-06-18 2010-06-15 5.849 95,740 +2,736 0.01% 560,001
2010-06-17 2010-06-14 5.758 93,004 +10,941 0.01% 535,498
2010-06-10 2010-06-08 4.954 82,063 -2,735 0.01% 406,501
2010-06-09 2010-06-07 4.972 84,798 -43,767 0.01% 421,599
2010-06-01 2010-05-28 4.497 128,565 +43,767 0.01% 578,100
2010-05-27 2010-05-25 4.040 84,798 +8,206 0.01% 342,549
2010-05-26 2010-05-24 4.588 76,592 +5,471 0.01% 351,401
2010-05-25 2010-05-20 4.606 71,121 +32,825 0.01% 327,600
2010-05-24 2010-05-19 5.118 38,296 +8,206 0.00% 196,010
2010-05-20 2010-05-18 5.431 30,090 -2,499 0.00% 163,428
2010-05-19 2010-05-17 5.174 32,589 +5,432 0.00% 168,600
2010-05-18 2010-05-14 5.192 27,157 -5,432 0.00% 140,998
2010-05-13 2010-05-11 4.953 32,589 +2,716 0.00% 161,400
2010-05-10 2010-05-06 4.363 29,873 +2,716 0.00% 130,349
2010-05-04 2010-04-30 4.861 27,157 +10,863 0.00% 131,998
2010-05-03 2010-04-29 4.548 16,294 +8,147 0.00% 74,098
2010-04-30 2010-04-28 5.284 8,147 -5,432 0.00% 43,049
2010-04-27 2010-04-23 4.805 13,579 -5,431 0.00% 65,251
2010-04-21 2010-04-19 4.640 19,010 +2,716 0.00% 88,199
2010-04-19 2010-04-15 4.455 16,294 -16,295 0.00% 72,598
2010-04-07 2010-03-31 3.314 32,589 -2,716 0.00% 108,000
2010-03-17 2010-03-15 3.296 35,305 -16,294 0.00% 116,351
2010-03-16 2010-03-12 2.946 51,599 -27,158 0.00% 152,000
2010-03-15 2010-03-11 2.706 78,757 -48,883 0.01% 213,151
2010-03-11 2010-03-09 2.762 127,640 +16,294 0.01% 352,500
2010-03-10 2010-03-08 2.854 111,346 +48,884 0.01% 317,751
2010-03-09 2010-03-05 2.854 62,462 +10,863 0.01% 178,250
2010-03-08 2010-03-04 2.688 51,599 +2,716 0.00% 138,700
2010-03-04 2010-03-02 2.522 48,883 -2,716 0.00% 123,299
2010-02-02 2010-01-29 2.209 51,599 +2,716 0.00% 114,000
2010-02-01 2010-01-28 2.099 48,883 +2,715 0.00% 102,599
2009-12-22 2009-12-18 2.209 46,168 +10,863 0.00% 102,001
2009-12-14 2009-12-10 2.412 35,305 +8,148 0.00% 85,151
2009-12-03 2009-12-01 2.578 27,157 +5,431 0.00% 69,999
2009-12-02 2009-11-30 2.578 21,726 -48,883 0.00% 56,000
2009-11-30 2009-11-26 2.504 70,609 +43,452 0.01% 176,799
2009-11-26 2009-11-24 2.633 27,157 +21,726 0.00% 71,499
2009-11-17 2009-11-13 2.633 5,431 -70,610 0.00% 14,299
2009-11-16 2009-11-12 2.430 76,041 +43,452 0.01% 184,800
2009-11-13 2009-11-11 2.357 32,589 -5,431 0.00% 76,800
2009-11-12 2009-11-10 2.522 38,020 +16,294 0.00% 95,899
2009-11-10 2009-11-06 2.430 21,726 +16,295 0.00% 52,800
2009-10-14 2009-10-12 1.675 5,431 +2,715 0.00% 9,099
2009-10-05 2009-09-30 1.604 2,716 +66 0.00% 4,355
2009-09-18 2009-09-16 1.585 2,650 -42,405 0.00% 4,200
2009-08-21 2009-08-19 1.924 45,055 -10,601 0.00% 86,700
2009-07-24 2009-07-22 1.849 55,656 +10,601 0.01% 102,899
2009-06-23 2009-06-19 1.868 45,055 +42,405 0.00% 84,150
2009-05-29 2009-05-26 1.094 2,650 +2,650 0.00% 2,899
2007-11-26 2007-11-22 2.720 0 -638,743
2007-11-23 2007-11-21 2.661 638,743 +127,749 0.06% 1,700,000
2007-11-21 2007-11-19 2.583 510,994 +255,497 0.05% 1,319,999
2007-11-16 2007-11-14 2.505 255,497 +255,497 0.02% 640,000
2007-06-26 2007-06-22 48.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top