History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 1,712,333 | +0 | 0.06% | 5,068,506 |
| 2025-10-13 | 2025-10-09 | 2.980 | 1,712,333 | +0 | 0.06% | 5,102,752 |
| 2025-10-10 | 2025-10-08 | 2.880 | 1,712,333 | +16,000 | 0.06% | 4,931,519 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,696,333 | +14,000 | 0.06% | 4,885,439 |
| 2025-10-02 | 2025-09-29 | 2.900 | 1,682,333 | +54,000 | 0.06% | 4,878,766 |
| 2025-09-25 | 2025-09-23 | 2.880 | 1,628,333 | +2,000 | 0.06% | 4,689,599 |
| 2025-09-22 | 2025-09-18 | 3.010 | 1,626,333 | +10,000 | 0.06% | 4,895,262 |
| 2025-09-19 | 2025-09-17 | 3.070 | 1,616,333 | -10,000 | 0.06% | 4,962,142 |
| 2025-09-16 | 2025-09-12 | 3.140 | 1,626,333 | -8,000 | 0.06% | 5,106,686 |
| 2025-09-11 | 2025-09-09 | 3.161 | 1,634,333 | +55,960 | 0.06% | 5,166,374 |
| 2025-09-10 | 2025-09-08 | 3.253 | 1,578,373 | +66,900 | 0.05% | 5,133,866 |
| 2025-09-05 | 2025-09-03 | 2.978 | 1,511,473 | +17,708 | 0.05% | 4,501,455 |
| 2025-09-01 | 2025-08-28 | 2.887 | 1,493,765 | -181,022 | 0.05% | 4,312,067 |
| 2025-08-28 | 2025-08-26 | 3.090 | 1,674,787 | -29,515 | 0.06% | 5,175,092 |
| 2025-08-26 | 2025-08-22 | 3.070 | 1,704,302 | -39,352 | 0.06% | 5,231,647 |
| 2025-08-20 | 2025-08-18 | 3.171 | 1,743,654 | +1,967 | 0.06% | 5,529,677 |
| 2025-08-15 | 2025-08-13 | 3.100 | 1,741,687 | -9,838 | 0.06% | 5,399,516 |
| 2025-08-14 | 2025-08-12 | 3.070 | 1,751,525 | +29,515 | 0.06% | 5,376,606 |
| 2025-08-11 | 2025-08-07 | 3.049 | 1,722,010 | +15,741 | 0.06% | 5,250,998 |
| 2025-08-08 | 2025-08-06 | 3.049 | 1,706,269 | +60,996 | 0.06% | 5,202,998 |
| 2025-08-07 | 2025-08-05 | 3.090 | 1,645,273 | +9,839 | 0.06% | 5,083,894 |
| 2025-08-06 | 2025-08-04 | 3.080 | 1,635,434 | -11,806 | 0.06% | 5,036,868 |
| 2025-08-04 | 2025-07-31 | 3.161 | 1,647,240 | +108,220 | 0.06% | 5,207,175 |
| 2025-07-29 | 2025-07-25 | 3.212 | 1,539,020 | +9,838 | 0.05% | 4,943,292 |
| 2025-07-28 | 2025-07-24 | 3.212 | 1,529,182 | -49,191 | 0.05% | 4,911,692 |
| 2025-07-25 | 2025-07-23 | 3.151 | 1,578,373 | -88,544 | 0.05% | 4,973,433 |
| 2025-07-24 | 2025-07-22 | 3.171 | 1,666,917 | -9,838 | 0.06% | 5,286,320 |
| 2025-07-23 | 2025-07-21 | 3.171 | 1,676,755 | +29,515 | 0.06% | 5,317,520 |
| 2025-07-22 | 2025-07-18 | 3.212 | 1,647,240 | +210,537 | 0.06% | 5,290,892 |
| 2025-07-21 | 2025-07-17 | 3.161 | 1,436,703 | +9,838 | 0.05% | 4,541,636 |
| 2025-07-18 | 2025-07-16 | 3.060 | 1,426,865 | +1,968 | 0.05% | 4,365,503 |
| 2025-07-17 | 2025-07-15 | 2.968 | 1,424,897 | -15,741 | 0.05% | 4,229,132 |
| 2025-07-16 | 2025-07-14 | 2.978 | 1,440,638 | -5,903 | 0.05% | 4,290,495 |
| 2025-07-15 | 2025-07-11 | 2.917 | 1,446,541 | +98,382 | 0.05% | 4,219,855 |
| 2025-07-14 | 2025-07-10 | 2.887 | 1,348,159 | +29,514 | 0.05% | 3,891,745 |
| 2025-07-11 | 2025-07-09 | 2.897 | 1,318,645 | -11,806 | 0.05% | 3,819,950 |
| 2025-07-08 | 2025-07-04 | 2.856 | 1,330,451 | +7,871 | 0.05% | 3,800,057 |
| 2025-07-04 | 2025-07-02 | 2.856 | 1,322,580 | +19,676 | 0.05% | 3,777,576 |
| 2025-07-02 | 2025-06-27 | 2.795 | 1,302,904 | -19,676 | 0.05% | 3,641,917 |
| 2025-06-30 | 2025-06-26 | 2.785 | 1,322,580 | +19,676 | 0.05% | 3,683,472 |
| 2025-06-27 | 2025-06-25 | 2.816 | 1,302,904 | -64,932 | 0.05% | 3,668,403 |
| 2025-06-25 | 2025-06-23 | 2.755 | 1,367,836 | +98,382 | 0.05% | 3,767,803 |
| 2025-06-23 | 2025-06-19 | 2.714 | 1,269,454 | +76,738 | 0.04% | 3,445,190 |
| 2025-06-20 | 2025-06-18 | 2.836 | 1,192,716 | +1,968 | 0.04% | 3,382,409 |
| 2025-06-19 | 2025-06-17 | 2.877 | 1,190,748 | +1,967 | 0.04% | 3,425,241 |
| 2025-06-18 | 2025-06-16 | 2.938 | 1,188,781 | +19,677 | 0.04% | 3,492,083 |
| 2025-06-17 | 2025-06-13 | 2.958 | 1,169,104 | +226,278 | 0.04% | 3,458,048 |
| 2025-06-16 | 2025-06-12 | 3.070 | 942,826 | +55,094 | 0.03% | 2,894,166 |
| 2025-06-13 | 2025-06-11 | 3.009 | 887,732 | -11,806 | 0.03% | 2,670,905 |
| 2025-06-11 | 2025-06-09 | 3.049 | 899,538 | -64,932 | 0.03% | 2,742,999 |
| 2025-06-10 | 2025-06-06 | 2.968 | 964,470 | -88,544 | 0.03% | 2,862,572 |
| 2025-06-09 | 2025-06-05 | 2.856 | 1,053,014 | -151,508 | 0.04% | 3,007,637 |
| 2025-06-06 | 2025-06-04 | 2.887 | 1,204,522 | +98,382 | 0.04% | 3,477,106 |
| 2025-06-05 | 2025-06-03 | 2.846 | 1,106,140 | -11,806 | 0.04% | 3,148,133 |
| 2025-06-04 | 2025-06-02 | 2.816 | 1,117,946 | +49,191 | 0.04% | 3,147,643 |
| 2025-06-03 | 2025-05-30 | 2.978 | 1,068,755 | -1,967 | 0.04% | 3,182,956 |
| 2025-06-02 | 2025-05-29 | 3.131 | 1,070,722 | +31,482 | 0.04% | 3,352,064 |
| 2025-05-30 | 2025-05-28 | 3.009 | 1,039,240 | +9,838 | 0.04% | 3,126,745 |
| 2025-05-29 | 2025-05-27 | 3.049 | 1,029,402 | +49,191 | 0.04% | 3,138,999 |
| 2025-05-27 | 2025-05-23 | 3.060 | 980,211 | +37,385 | 0.03% | 2,998,962 |
| 2025-05-26 | 2025-05-22 | 2.958 | 942,826 | +1,968 | 0.03% | 2,788,749 |
| 2025-05-23 | 2025-05-21 | 2.988 | 940,858 | -1,968 | 0.03% | 2,811,618 |
| 2025-05-21 | 2025-05-19 | 3.098 | 942,826 | +23,612 | 0.03% | 2,921,153 |
| 2025-05-20 | 2025-05-16 | 3.035 | 919,214 | +44,836 | 0.03% | 2,790,071 |
| 2025-05-16 | 2025-05-14 | 3.046 | 874,378 | +28,564 | 0.03% | 2,663,165 |
| 2025-05-02 | 2025-04-29 | 3.098 | 845,814 | +9,521 | 0.03% | 2,620,582 |
| 2025-04-30 | 2025-04-28 | 3.119 | 836,293 | -1,904 | 0.03% | 2,608,649 |
| 2025-04-28 | 2025-04-24 | 3.172 | 838,197 | +28,564 | 0.03% | 2,658,605 |
| 2025-04-25 | 2025-04-23 | 3.193 | 809,633 | +3,808 | 0.03% | 2,585,012 |
| 2025-04-17 | 2025-04-15 | 3.172 | 805,825 | +28,565 | 0.03% | 2,555,927 |
| 2025-04-16 | 2025-04-14 | 3.214 | 777,260 | +9,521 | 0.03% | 2,497,978 |
| 2025-04-07 | 2025-04-02 | 3.613 | 767,739 | +17,138 | 0.03% | 2,773,785 |
| 2025-04-01 | 2025-03-28 | 3.319 | 750,601 | +1,905 | 0.03% | 2,491,134 |
| 2025-03-25 | 2025-03-21 | 3.518 | 748,696 | +7,617 | 0.03% | 2,634,214 |
| 2025-03-21 | 2025-03-19 | 3.623 | 741,079 | +45,702 | 0.03% | 2,685,248 |
| 2025-03-19 | 2025-03-17 | 3.455 | 695,377 | -1,904 | 0.02% | 2,402,797 |
| 2025-03-17 | 2025-03-13 | 3.361 | 697,281 | +28,564 | 0.02% | 2,343,466 |
| 2025-03-04 | 2025-02-28 | 3.319 | 668,717 | +15,234 | 0.02% | 2,219,373 |
| 2025-02-28 | 2025-02-26 | 3.445 | 653,483 | +13,330 | 0.02% | 2,251,173 |
| 2025-02-27 | 2025-02-25 | 3.466 | 640,153 | +83,788 | 0.02% | 2,218,700 |
| 2025-02-25 | 2025-02-21 | 3.487 | 556,365 | +7,617 | 0.02% | 1,939,986 |
| 2025-02-19 | 2025-02-17 | 3.382 | 548,748 | +13,330 | 0.02% | 1,855,793 |
| 2025-02-17 | 2025-02-13 | 3.329 | 535,418 | +13,330 | 0.02% | 1,782,596 |
| 2025-02-10 | 2025-02-06 | 3.382 | 522,088 | +7,701 | 0.02% | 1,765,633 |
| 2025-01-24 | 2025-01-22 | 3.308 | 514,387 | +9,521 | 0.02% | 1,701,772 |
| 2025-01-14 | 2025-01-10 | 3.340 | 504,866 | -3,808 | 0.02% | 1,686,180 |
| 2025-01-07 | 2025-01-03 | 3.581 | 508,674 | +7,617 | 0.02% | 1,821,775 |
| 2024-12-23 | 2024-12-19 | 3.466 | 501,057 | +3,808 | 0.02% | 1,736,608 |
| 2024-12-20 | 2024-12-18 | 3.581 | 497,249 | +9,522 | 0.02% | 1,780,857 |
| 2024-12-17 | 2024-12-13 | 3.697 | 487,727 | +3,808 | 0.02% | 1,803,102 |
| 2024-12-11 | 2024-12-09 | 3.749 | 483,919 | +9,522 | 0.02% | 1,814,436 |
| 2024-11-28 | 2024-11-26 | 3.665 | 474,397 | +13,330 | 0.02% | 1,738,874 |
| 2024-11-27 | 2024-11-25 | 3.707 | 461,067 | +9,521 | 0.02% | 1,709,384 |
| 2024-11-08 | 2024-11-06 | 4.033 | 451,546 | +7,617 | 0.02% | 1,821,101 |
| 2024-10-28 | 2024-10-24 | 3.960 | 443,929 | +9,521 | 0.02% | 1,757,744 |
| 2024-10-25 | 2024-10-23 | 3.981 | 434,408 | +3,809 | 0.02% | 1,729,171 |
| 2024-10-08 | 2024-10-04 | 4.621 | 430,599 | -43,798 | 0.02% | 1,989,878 |
| 2024-09-23 | 2024-09-19 | 4.033 | 474,397 | -7,617 | 0.02% | 1,913,260 |
| 2024-09-17 | 2024-09-13 | 4.023 | 482,014 | -19,043 | 0.02% | 1,938,917 |
| 2024-09-12 | 2024-09-10 | 4.112 | 501,057 | +10,922 | 0.02% | 2,060,432 |
| 2024-09-05 | 2024-09-03 | 4.209 | 490,135 | -13,039 | 0.02% | 2,062,881 |
| 2024-09-04 | 2024-09-02 | 4.166 | 503,174 | -27,942 | 0.02% | 2,096,150 |
| 2024-08-27 | 2024-08-23 | 3.769 | 531,116 | +11,177 | 0.02% | 2,001,561 |
| 2024-08-26 | 2024-08-22 | 3.715 | 519,939 | +13,039 | 0.02% | 1,931,528 |
| 2024-08-23 | 2024-08-21 | 3.822 | 506,900 | +20,491 | 0.02% | 1,937,513 |
| 2024-08-22 | 2024-08-20 | 3.812 | 486,409 | +11,176 | 0.02% | 1,853,969 |
| 2024-08-19 | 2024-08-15 | 3.876 | 475,233 | +9,314 | 0.02% | 1,841,985 |
| 2024-08-13 | 2024-08-09 | 4.123 | 465,919 | -27,941 | 0.02% | 1,920,941 |
| 2024-08-02 | 2024-07-31 | 4.187 | 493,860 | -22,354 | 0.02% | 2,067,954 |
| 2024-08-01 | 2024-07-30 | 4.037 | 516,214 | +9,314 | 0.02% | 2,083,963 |
| 2024-07-31 | 2024-07-29 | 3.962 | 506,900 | +50,295 | 0.02% | 2,008,265 |
| 2024-07-02 | 2024-06-27 | 4.595 | 456,605 | +37,255 | 0.02% | 2,098,248 |
| 2024-06-28 | 2024-06-26 | 4.649 | 419,350 | +1,863 | 0.02% | 1,949,562 |
| 2024-06-11 | 2024-06-06 | 5.240 | 417,487 | -9,314 | 0.02% | 2,187,435 |
| 2024-06-06 | 2024-06-04 | 5.100 | 426,801 | -9,314 | 0.02% | 2,176,664 |
| 2024-06-04 | 2024-05-31 | 5.057 | 436,115 | +5,589 | 0.02% | 2,205,435 |
| 2024-05-29 | 2024-05-27 | 5.143 | 430,526 | -9,314 | 0.02% | 2,214,151 |
| 2024-05-27 | 2024-05-23 | 5.078 | 439,840 | +1,863 | 0.02% | 2,233,718 |
| 2024-05-21 | 2024-05-17 | 5.306 | 437,977 | +9,030 | 0.02% | 2,323,899 |
| 2024-05-14 | 2024-05-10 | 5.383 | 428,947 | -10,946 | 0.02% | 2,308,903 |
| 2024-05-13 | 2024-05-09 | 5.262 | 439,893 | -3,649 | 0.02% | 2,314,775 |
| 2024-05-10 | 2024-05-08 | 5.229 | 443,542 | +1,825 | 0.02% | 2,319,389 |
| 2024-04-29 | 2024-04-25 | 5.196 | 441,717 | +3,648 | 0.02% | 2,295,319 |
| 2024-04-22 | 2024-04-18 | 5.131 | 438,069 | -9,122 | 0.02% | 2,247,548 |
| 2024-04-10 | 2024-04-08 | 5.273 | 447,191 | +20,068 | 0.02% | 2,358,081 |
| 2024-04-08 | 2024-04-03 | 5.405 | 427,123 | +9,122 | 0.02% | 2,308,450 |
| 2024-04-05 | 2024-04-02 | 5.503 | 418,001 | -27,365 | 0.02% | 2,300,391 |
| 2024-04-03 | 2024-03-28 | 5.657 | 445,366 | -10,946 | 0.02% | 2,519,343 |
| 2024-02-05 | 2024-02-01 | 4.637 | 456,312 | -1,825 | 0.02% | 2,116,035 |
| 2024-01-16 | 2024-01-12 | 5.163 | 458,137 | +10,946 | 0.02% | 2,365,576 |
| 2024-01-11 | 2024-01-09 | 5.383 | 447,191 | -9,121 | 0.02% | 2,407,105 |
| 2024-01-02 | 2023-12-28 | 5.438 | 456,312 | -18,244 | 0.02% | 2,481,213 |
| 2023-12-29 | 2023-12-27 | 5.196 | 474,556 | +9,122 | 0.02% | 2,465,962 |
| 2023-12-19 | 2023-12-15 | 5.295 | 465,434 | +9,122 | 0.02% | 2,464,483 |
| 2023-12-18 | 2023-12-14 | 5.328 | 456,312 | -18,244 | 0.02% | 2,431,189 |
| 2023-12-01 | 2023-11-29 | 5.306 | 474,556 | +9,122 | 0.02% | 2,517,986 |
| 2023-11-22 | 2023-11-20 | 5.372 | 465,434 | -1,824 | 0.02% | 2,500,200 |
| 2023-11-20 | 2023-11-16 | 5.251 | 467,258 | -12,771 | 0.02% | 2,453,651 |
| 2023-11-16 | 2023-11-14 | 4.911 | 480,029 | -109,461 | 0.02% | 2,357,578 |
| 2023-11-08 | 2023-11-06 | 4.977 | 589,490 | +29,189 | 0.02% | 2,933,951 |
| 2023-11-02 | 2023-10-31 | 4.703 | 560,301 | +85,745 | 0.02% | 2,635,113 |
| 2023-10-30 | 2023-10-26 | 4.517 | 474,556 | +27,365 | 0.02% | 2,143,410 |
| 2023-10-13 | 2023-10-11 | 4.889 | 447,191 | +12,771 | 0.02% | 2,186,495 |
| 2023-10-12 | 2023-10-10 | 4.835 | 434,420 | -23,717 | 0.02% | 2,100,240 |
| 2023-09-28 | 2023-09-26 | 4.999 | 458,137 | -9,121 | 0.02% | 2,290,239 |
| 2023-09-14 | 2023-09-12 | 4.814 | 467,258 | +7,606 | 0.02% | 2,249,516 |
| 2023-09-11 | 2023-09-06 | 4.814 | 459,652 | +8,973 | 0.02% | 2,212,899 |
| 2023-08-17 | 2023-08-15 | 4.658 | 450,679 | -8,973 | 0.02% | 2,099,386 |
| 2023-08-16 | 2023-08-14 | 4.558 | 459,652 | +8,973 | 0.02% | 2,095,082 |
| 2023-07-12 | 2023-07-10 | 5.115 | 450,679 | -8,973 | 0.02% | 2,305,306 |
| 2023-07-11 | 2023-07-07 | 4.981 | 459,652 | +1,795 | 0.02% | 2,289,735 |
| 2023-07-10 | 2023-07-06 | 4.881 | 457,857 | +32,304 | 0.02% | 2,234,872 |
| 2023-07-07 | 2023-07-05 | 5.171 | 425,553 | +8,973 | 0.02% | 2,200,494 |
| 2023-07-04 | 2023-06-30 | 5.572 | 416,580 | -8,973 | 0.02% | 2,321,224 |
| 2023-06-28 | 2023-06-26 | 5.661 | 425,553 | -8,974 | 0.02% | 2,409,162 |
| 2023-06-13 | 2023-06-09 | 5.795 | 434,527 | -8,973 | 0.02% | 2,518,075 |
| 2023-05-23 | 2023-05-19 | 5.674 | 443,500 | +7,082 | 0.02% | 2,516,349 |
| 2023-05-17 | 2023-05-15 | 5.719 | 436,418 | -8,830 | 0.02% | 2,495,936 |
| 2023-05-05 | 2023-05-03 | 6.048 | 445,248 | +8,830 | 0.02% | 2,692,667 |
| 2023-04-28 | 2023-04-26 | 6.240 | 436,418 | -12,362 | 0.02% | 2,723,289 |
| 2023-04-26 | 2023-04-24 | 6.285 | 448,780 | +3,532 | 0.02% | 2,820,759 |
| 2023-04-24 | 2023-04-20 | 6.116 | 445,248 | -5,298 | 0.02% | 2,722,922 |
| 2023-04-21 | 2023-04-19 | 6.229 | 450,546 | -21,192 | 0.02% | 2,806,346 |
| 2023-04-12 | 2023-04-06 | 5.436 | 471,738 | -8,830 | 0.02% | 2,564,375 |
| 2023-04-04 | 2023-03-31 | 5.357 | 480,568 | -10,596 | 0.02% | 2,574,278 |
| 2023-04-03 | 2023-03-30 | 5.232 | 491,164 | -3,532 | 0.02% | 2,569,851 |
| 2023-03-31 | 2023-03-29 | 4.813 | 494,696 | -7,064 | 0.02% | 2,381,040 |
| 2023-03-30 | 2023-03-28 | 4.711 | 501,760 | +7,064 | 0.02% | 2,363,898 |
| 2023-03-22 | 2023-03-20 | 4.507 | 494,696 | +8,830 | 0.02% | 2,229,774 |
| 2023-03-08 | 2023-03-06 | 5.311 | 485,866 | +31,788 | 0.02% | 2,580,648 |
| 2023-03-06 | 2023-03-02 | 5.481 | 454,078 | -8,830 | 0.02% | 2,488,945 |
| 2023-02-07 | 2023-02-03 | 5.357 | 462,908 | +8,830 | 0.02% | 2,479,678 |
| 2023-01-31 | 2023-01-27 | 5.696 | 454,078 | -12,362 | 0.02% | 2,586,651 |
| 2023-01-27 | 2023-01-20 | 5.832 | 466,440 | -3,532 | 0.02% | 2,720,461 |
| 2023-01-17 | 2023-01-13 | 5.980 | 469,972 | +12,362 | 0.02% | 2,810,253 |
| 2023-01-12 | 2023-01-10 | 5.776 | 457,610 | -97,130 | 0.02% | 2,643,048 |
| 2023-01-10 | 2023-01-06 | 5.640 | 554,740 | -123,620 | 0.02% | 3,128,659 |
| 2023-01-09 | 2023-01-05 | 5.787 | 678,360 | -38,852 | 0.03% | 3,925,731 |
| 2023-01-06 | 2023-01-04 | 5.640 | 717,212 | -21,192 | 0.03% | 4,044,980 |
| 2023-01-05 | 2023-01-03 | 5.549 | 738,404 | -3,532 | 0.03% | 4,097,600 |
| 2022-12-28 | 2022-12-22 | 4.926 | 741,936 | -5,298 | 0.03% | 3,655,065 |
| 2022-12-22 | 2022-12-20 | 4.655 | 747,234 | +88,300 | 0.03% | 3,478,067 |
| 2022-12-21 | 2022-12-19 | 4.677 | 658,934 | +30,022 | 0.03% | 3,081,991 |
| 2022-12-16 | 2022-12-14 | 4.711 | 628,912 | +8,830 | 0.02% | 2,962,939 |
| 2022-12-15 | 2022-12-13 | 4.858 | 620,082 | -17,660 | 0.02% | 3,012,630 |
| 2022-12-14 | 2022-12-12 | 4.858 | 637,742 | +8,830 | 0.02% | 3,098,430 |
| 2022-11-21 | 2022-11-17 | 4.417 | 628,912 | -44,150 | 0.02% | 2,777,755 |
| 2022-11-18 | 2022-11-16 | 4.485 | 673,062 | +31,788 | 0.03% | 3,018,490 |
| 2022-10-13 | 2022-10-11 | 3.726 | 641,274 | +17,660 | 0.02% | 2,389,346 |
| 2022-10-05 | 2022-09-30 | 3.737 | 623,614 | -243,708 | 0.02% | 2,330,608 |
| 2022-09-30 | 2022-09-28 | 3.613 | 867,322 | +8,830 | 0.03% | 3,133,361 |
| 2022-09-21 | 2022-09-19 | 3.760 | 858,492 | +17,660 | 0.03% | 3,227,853 |
| 2022-09-16 | 2022-09-14 | 4.159 | 840,832 | +14,373 | 0.03% | 3,497,389 |
| 2022-09-14 | 2022-09-09 | 4.171 | 826,459 | -8,679 | 0.03% | 3,447,127 |
| 2022-09-09 | 2022-09-07 | 4.148 | 835,138 | -1,736 | 0.03% | 3,464,082 |
| 2022-09-07 | 2022-09-05 | 4.217 | 836,874 | +8,679 | 0.03% | 3,529,138 |
| 2022-09-05 | 2022-09-01 | 4.286 | 828,195 | -8,679 | 0.03% | 3,549,793 |
| 2022-09-02 | 2022-08-31 | 4.275 | 836,874 | +5,208 | 0.03% | 3,577,350 |
| 2022-09-01 | 2022-08-30 | 4.263 | 831,666 | +8,679 | 0.03% | 3,545,505 |
| 2022-08-18 | 2022-08-16 | 4.378 | 822,987 | +8,679 | 0.03% | 3,603,330 |
| 2022-08-11 | 2022-08-09 | 4.551 | 814,308 | -15,622 | 0.03% | 3,706,067 |
| 2022-08-10 | 2022-08-08 | 4.517 | 829,930 | +15,622 | 0.03% | 3,748,478 |
| 2022-08-09 | 2022-08-05 | 4.678 | 814,308 | -8,679 | 0.03% | 3,809,274 |
| 2022-08-05 | 2022-08-03 | 4.793 | 822,987 | -8,679 | 0.03% | 3,944,698 |
| 2022-08-02 | 2022-07-29 | 5.127 | 831,666 | +17,358 | 0.03% | 4,264,189 |
| 2022-08-01 | 2022-07-28 | 5.196 | 814,308 | -8,679 | 0.03% | 4,231,484 |
| 2022-07-27 | 2022-07-25 | 4.931 | 822,987 | +3,471 | 0.03% | 4,058,487 |
| 2022-07-20 | 2022-07-18 | 5.104 | 819,516 | -12,150 | 0.03% | 4,183,007 |
| 2022-07-19 | 2022-07-15 | 4.943 | 831,666 | +6,943 | 0.03% | 4,110,870 |
| 2022-07-14 | 2022-07-12 | 5.162 | 824,723 | -6,943 | 0.03% | 4,257,097 |
| 2022-07-13 | 2022-07-11 | 5.300 | 831,666 | -8,679 | 0.03% | 4,407,925 |
| 2022-07-12 | 2022-07-08 | 5.438 | 840,345 | +8,679 | 0.03% | 4,570,114 |
| 2022-07-11 | 2022-07-07 | 5.358 | 831,666 | -8,679 | 0.03% | 4,455,838 |
| 2022-07-08 | 2022-07-06 | 5.289 | 840,345 | +1,735 | 0.03% | 4,444,243 |
| 2022-07-07 | 2022-07-05 | 5.116 | 838,610 | +12,151 | 0.03% | 4,290,130 |
| 2022-07-06 | 2022-07-04 | 4.966 | 826,459 | -8,679 | 0.03% | 4,104,177 |
| 2022-07-05 | 2022-06-30 | 4.828 | 835,138 | -5,207 | 0.03% | 4,031,807 |
| 2022-06-30 | 2022-06-28 | 4.920 | 840,345 | -116,300 | 0.03% | 4,134,404 |
| 2022-06-28 | 2022-06-24 | 4.517 | 956,645 | -26,037 | 0.04% | 4,320,802 |
| 2022-06-27 | 2022-06-23 | 4.367 | 982,682 | -31,244 | 0.04% | 4,291,209 |
| 2022-06-24 | 2022-06-22 | 4.240 | 1,013,926 | +27,772 | 0.04% | 4,299,140 |
| 2022-06-22 | 2022-06-20 | 4.309 | 986,154 | -10,414 | 0.04% | 4,249,558 |
| 2022-06-15 | 2022-06-13 | 4.206 | 996,568 | +10,414 | 0.04% | 4,191,093 |
| 2022-06-13 | 2022-06-09 | 4.252 | 986,154 | +5,208 | 0.04% | 4,192,746 |
| 2022-06-10 | 2022-06-08 | 4.309 | 980,946 | -10,415 | 0.04% | 4,227,116 |
| 2022-06-07 | 2022-06-02 | 3.987 | 991,361 | +41,660 | 0.04% | 3,952,168 |
| 2022-06-06 | 2022-06-01 | 4.056 | 949,701 | +26,037 | 0.04% | 3,851,740 |
| 2022-06-02 | 2022-05-31 | 4.102 | 923,664 | +10,415 | 0.04% | 3,788,711 |
| 2022-05-25 | 2022-05-23 | 4.358 | 913,249 | +17,514 | 0.04% | 3,980,159 |
| 2022-05-23 | 2022-05-19 | 4.323 | 895,735 | -3,405 | 0.04% | 3,872,261 |
| 2022-05-18 | 2022-05-16 | 4.182 | 899,140 | +5,107 | 0.04% | 3,760,232 |
| 2022-05-16 | 2022-05-12 | 4.217 | 894,033 | -8,512 | 0.04% | 3,770,382 |
| 2022-05-11 | 2022-05-06 | 4.440 | 902,545 | -13,620 | 0.04% | 4,007,725 |
| 2022-05-04 | 2022-04-29 | 4.581 | 916,165 | -25,538 | 0.04% | 4,197,354 |
| 2022-05-03 | 2022-04-28 | 4.464 | 941,703 | -8,513 | 0.04% | 4,203,730 |
| 2022-04-26 | 2022-04-22 | 4.511 | 950,216 | -8,512 | 0.04% | 4,286,382 |
| 2022-04-22 | 2022-04-20 | 4.581 | 958,728 | -6,810 | 0.04% | 4,392,354 |
| 2022-04-20 | 2022-04-14 | 4.405 | 965,538 | -6,811 | 0.04% | 4,253,417 |
| 2022-04-13 | 2022-04-11 | 4.159 | 972,349 | +6,811 | 0.04% | 4,043,549 |
| 2022-04-11 | 2022-04-07 | 4.417 | 965,538 | -1,703 | 0.04% | 4,264,759 |
| 2022-04-07 | 2022-04-04 | 4.405 | 967,241 | -6,810 | 0.04% | 4,260,919 |
| 2022-04-06 | 2022-04-01 | 4.123 | 974,051 | -11,918 | 0.04% | 4,016,300 |
| 2022-04-04 | 2022-03-31 | 4.159 | 985,969 | -15,322 | 0.04% | 4,100,188 |
| 2022-03-29 | 2022-03-25 | 3.806 | 1,001,291 | -18,728 | 0.04% | 3,811,032 |
| 2022-03-25 | 2022-03-23 | 3.747 | 1,020,019 | +22,133 | 0.04% | 3,822,401 |
| 2022-03-23 | 2022-03-21 | 3.477 | 997,886 | +8,512 | 0.04% | 3,469,844 |
| 2022-03-22 | 2022-03-18 | 3.548 | 989,374 | +98,747 | 0.04% | 3,509,981 |
| 2022-03-18 | 2022-03-16 | 3.313 | 890,627 | +8,512 | 0.03% | 2,950,409 |
| 2022-03-17 | 2022-03-15 | 3.031 | 882,115 | -3,405 | 0.03% | 2,673,512 |
| 2022-03-15 | 2022-03-11 | 3.477 | 885,520 | +34,051 | 0.03% | 3,079,125 |
| 2022-03-11 | 2022-03-09 | 3.771 | 851,469 | +3,405 | 0.03% | 3,210,785 |
| 2022-03-09 | 2022-03-07 | 3.642 | 848,064 | +8,512 | 0.03% | 3,088,358 |
| 2022-03-08 | 2022-03-04 | 3.794 | 839,552 | +8,513 | 0.03% | 3,185,572 |
| 2022-03-07 | 2022-03-03 | 3.971 | 831,039 | +11,917 | 0.03% | 3,299,707 |
| 2022-03-04 | 2022-03-02 | 4.029 | 819,122 | +8,513 | 0.03% | 3,300,502 |
| 2022-02-25 | 2022-02-23 | 4.464 | 810,609 | -27,240 | 0.03% | 3,618,531 |
| 2022-02-23 | 2022-02-21 | 4.346 | 837,849 | -17,026 | 0.03% | 3,641,705 |
| 2022-02-22 | 2022-02-18 | 4.276 | 854,875 | -17,025 | 0.03% | 3,655,454 |
| 2022-02-21 | 2022-02-17 | 4.276 | 871,900 | -17,025 | 0.03% | 3,728,253 |
| 2022-02-18 | 2022-02-16 | 4.264 | 888,925 | -13,620 | 0.03% | 3,790,609 |
| 2022-02-16 | 2022-02-14 | 4.053 | 902,545 | +8,512 | 0.04% | 3,657,845 |
| 2022-02-15 | 2022-02-11 | 4.053 | 894,033 | +20,431 | 0.04% | 3,623,347 |
| 2022-02-09 | 2022-02-07 | 4.076 | 873,602 | +8,512 | 0.03% | 3,561,069 |
| 2022-02-07 | 2022-01-31 | 4.053 | 865,090 | +11,918 | 0.03% | 3,506,047 |
| 2022-02-04 | 2022-01-27 | 4.112 | 853,172 | +25,538 | 0.03% | 3,507,857 |
| 2022-01-28 | 2022-01-26 | 4.147 | 827,634 | +25,538 | 0.03% | 3,432,024 |
| 2022-01-27 | 2022-01-25 | 4.229 | 802,096 | +8,512 | 0.03% | 3,392,080 |
| 2022-01-26 | 2022-01-24 | 4.370 | 793,584 | +10,215 | 0.03% | 3,467,953 |
| 2022-01-21 | 2022-01-19 | 4.593 | 783,369 | -223,030 | 0.03% | 3,598,160 |
| 2022-01-20 | 2022-01-18 | 4.664 | 1,006,399 | +195,790 | 0.04% | 4,693,513 |
| 2022-01-19 | 2022-01-17 | 4.840 | 810,609 | +255,378 | 0.03% | 3,923,250 |
| 2022-01-12 | 2022-01-10 | 4.887 | 555,231 | -30,645 | 0.02% | 2,713,341 |
| 2022-01-05 | 2022-01-03 | 4.722 | 585,876 | +5,107 | 0.02% | 2,766,745 |
| 2022-01-04 | 2021-12-31 | 4.722 | 580,769 | -22,132 | 0.02% | 2,742,627 |
| 2022-01-03 | 2021-12-29 | 4.476 | 602,901 | -78,316 | 0.02% | 2,698,412 |
| 2021-12-30 | 2021-12-28 | 4.628 | 681,217 | +64,696 | 0.03% | 3,152,964 |
| 2021-12-29 | 2021-12-24 | 4.546 | 616,521 | -11,918 | 0.02% | 2,802,826 |
| 2021-12-28 | 2021-12-22 | 4.358 | 628,439 | -15,323 | 0.02% | 2,738,888 |
| 2021-12-20 | 2021-12-16 | 4.382 | 643,762 | -35,753 | 0.03% | 2,820,795 |
| 2021-12-17 | 2021-12-15 | 4.100 | 679,515 | +1,703 | 0.03% | 2,785,876 |
| 2021-12-16 | 2021-12-14 | 3.994 | 677,812 | +3,405 | 0.03% | 2,707,232 |
| 2021-12-14 | 2021-12-10 | 4.088 | 674,407 | +35,753 | 0.03% | 2,757,012 |
| 2021-12-08 | 2021-12-06 | 4.076 | 638,654 | +1,702 | 0.02% | 2,603,349 |
| 2021-12-07 | 2021-12-03 | 4.253 | 636,952 | +5,108 | 0.02% | 2,708,648 |
| 2021-12-06 | 2021-12-02 | 4.229 | 631,844 | +5,107 | 0.02% | 2,672,081 |
| 2021-12-02 | 2021-11-30 | 4.581 | 626,737 | -5,107 | 0.02% | 2,871,357 |
| 2021-12-01 | 2021-11-29 | 4.370 | 631,844 | +1,702 | 0.02% | 2,761,151 |
| 2021-11-30 | 2021-11-26 | 4.405 | 630,142 | -1,702 | 0.02% | 2,775,920 |
| 2021-11-26 | 2021-11-24 | 4.429 | 631,844 | +25,538 | 0.02% | 2,798,263 |
| 2021-11-25 | 2021-11-23 | 4.664 | 606,306 | +17,025 | 0.02% | 2,827,611 |
| 2021-11-24 | 2021-11-22 | 4.558 | 589,281 | -18,728 | 0.02% | 2,685,910 |
| 2021-11-18 | 2021-11-16 | 4.370 | 608,009 | +17,025 | 0.02% | 2,656,992 |
| 2021-11-17 | 2021-11-15 | 4.358 | 590,984 | -1,702 | 0.02% | 2,575,650 |
| 2021-11-16 | 2021-11-12 | 4.370 | 592,686 | +3,405 | 0.02% | 2,590,031 |
| 2021-11-15 | 2021-11-11 | 4.393 | 589,281 | +13,620 | 0.02% | 2,588,996 |
| 2021-11-12 | 2021-11-10 | 4.288 | 575,661 | -15,323 | 0.02% | 2,468,294 |
| 2021-11-11 | 2021-11-09 | 4.147 | 590,984 | -1,702 | 0.02% | 2,450,686 |
| 2021-11-08 | 2021-11-04 | 4.264 | 592,686 | +6,810 | 0.02% | 2,527,369 |
| 2021-11-04 | 2021-11-02 | 4.112 | 585,876 | +6,810 | 0.02% | 2,408,857 |
| 2021-10-29 | 2021-10-27 | 4.393 | 579,066 | +5,108 | 0.02% | 2,544,116 |
| 2021-10-28 | 2021-10-26 | 4.476 | 573,958 | +30,645 | 0.02% | 2,568,872 |
| 2021-10-27 | 2021-10-25 | 4.534 | 543,313 | +13,620 | 0.02% | 2,463,626 |
| 2021-10-26 | 2021-10-22 | 4.617 | 529,693 | -34,050 | 0.02% | 2,445,424 |
| 2021-10-25 | 2021-10-21 | 4.581 | 563,743 | +3,405 | 0.02% | 2,582,754 |
| 2021-10-22 | 2021-10-20 | 4.722 | 560,338 | -8,513 | 0.02% | 2,646,144 |
| 2021-10-21 | 2021-10-19 | 4.722 | 568,851 | -8,512 | 0.02% | 2,686,346 |
| 2021-10-19 | 2021-10-15 | 4.476 | 577,363 | +3,405 | 0.02% | 2,584,111 |
| 2021-10-12 | 2021-10-08 | 4.722 | 573,958 | +1,702 | 0.02% | 2,710,463 |
| 2021-10-11 | 2021-10-07 | 4.628 | 572,256 | -59,588 | 0.02% | 2,648,646 |
| 2021-10-08 | 2021-10-06 | 4.487 | 631,844 | +17,025 | 0.02% | 2,835,375 |
| 2021-10-07 | 2021-10-05 | 4.581 | 614,819 | +28,943 | 0.02% | 2,816,756 |
| 2021-10-06 | 2021-10-04 | 4.523 | 585,876 | +35,753 | 0.02% | 2,649,743 |
| 2021-10-05 | 2021-09-30 | 4.946 | 550,123 | -85,126 | 0.02% | 2,720,691 |
| 2021-10-04 | 2021-09-29 | 4.628 | 635,249 | +25,538 | 0.02% | 2,940,204 |
| 2021-09-30 | 2021-09-28 | 4.734 | 609,711 | +8,512 | 0.02% | 2,886,466 |
| 2021-09-29 | 2021-09-27 | 4.781 | 601,199 | -17,025 | 0.02% | 2,874,418 |
| 2021-09-28 | 2021-09-24 | 4.805 | 618,224 | +30,645 | 0.02% | 2,970,342 |
| 2021-09-27 | 2021-09-23 | 4.852 | 587,579 | +17,026 | 0.02% | 2,850,714 |
| 2021-09-20 | 2021-09-16 | 5.075 | 570,553 | -17,026 | 0.02% | 2,895,456 |
| 2021-09-17 | 2021-09-15 | 5.157 | 587,579 | +6,810 | 0.02% | 3,030,178 |
| 2021-09-16 | 2021-09-14 | 5.239 | 580,769 | +13,621 | 0.02% | 3,042,815 |
| 2021-09-15 | 2021-09-13 | 5.275 | 567,148 | +25,537 | 0.02% | 2,991,438 |
| 2021-09-14 | 2021-09-10 | 5.439 | 541,611 | +3,406 | 0.02% | 2,945,817 |
| 2021-09-13 | 2021-09-09 | 5.440 | 538,205 | +15,322 | 0.02% | 2,927,641 |
| 2021-09-10 | 2021-09-08 | 5.594 | 522,883 | +5,709 | 0.02% | 2,925,028 |
| 2021-09-09 | 2021-09-07 | 5.653 | 517,174 | +16,839 | 0.02% | 2,923,804 |
| 2021-09-06 | 2021-09-02 | 5.570 | 500,335 | +30,311 | 0.02% | 2,787,009 |
| 2021-09-03 | 2021-09-01 | 5.463 | 470,024 | +33,678 | 0.02% | 2,567,926 |
| 2021-09-02 | 2021-08-31 | 5.748 | 436,346 | +25,259 | 0.02% | 2,508,308 |
| 2021-08-27 | 2021-08-25 | 6.105 | 411,087 | +16,840 | 0.02% | 2,509,582 |
| 2021-08-24 | 2021-08-20 | 6.010 | 394,247 | -5,052 | 0.02% | 2,369,319 |
| 2021-08-13 | 2021-08-11 | 6.592 | 399,299 | -3,368 | 0.02% | 2,632,060 |
| 2021-08-12 | 2021-08-10 | 6.520 | 402,667 | +3,368 | 0.02% | 2,625,566 |
| 2021-08-02 | 2021-07-29 | 6.010 | 399,299 | +1,684 | 0.02% | 2,399,680 |
| 2021-07-30 | 2021-07-28 | 5.808 | 397,615 | +1,684 | 0.02% | 2,309,278 |
| 2021-07-29 | 2021-07-27 | 5.357 | 395,931 | -3,368 | 0.02% | 2,120,804 |
| 2021-07-27 | 2021-07-23 | 6.568 | 399,299 | -21,891 | 0.02% | 2,622,575 |
| 2021-07-26 | 2021-07-22 | 7.150 | 421,190 | +6,736 | 0.02% | 3,011,474 |
| 2021-07-22 | 2021-07-20 | 7.554 | 414,454 | +16,839 | 0.02% | 3,130,675 |
| 2021-07-21 | 2021-07-19 | 7.791 | 397,615 | -11,788 | 0.02% | 3,097,927 |
| 2021-07-19 | 2021-07-15 | 7.768 | 409,403 | +25,259 | 0.02% | 3,180,046 |
| 2021-07-14 | 2021-07-12 | 8.872 | 384,144 | +31,995 | 0.02% | 3,408,154 |
| 2021-07-13 | 2021-07-09 | 8.468 | 352,149 | +15,156 | 0.01% | 2,982,089 |
| 2021-07-09 | 2021-07-07 | 9.252 | 336,993 | -16,840 | 0.01% | 3,117,905 |
| 2021-07-08 | 2021-07-06 | 9.133 | 353,833 | -25,259 | 0.01% | 3,231,687 |
| 2021-07-07 | 2021-07-05 | 9.608 | 379,092 | -13,471 | 0.01% | 3,642,485 |
| 2021-07-06 | 2021-07-02 | 8.587 | 392,563 | -26,943 | 0.02% | 3,370,949 |
| 2021-07-05 | 2021-06-30 | 8.243 | 419,506 | -13,472 | 0.02% | 3,457,819 |
| 2021-07-02 | 2021-06-29 | 7.447 | 432,978 | -16,839 | 0.02% | 3,224,319 |
| 2021-06-30 | 2021-06-28 | 7.708 | 449,817 | -11,788 | 0.02% | 3,467,250 |
| 2021-06-29 | 2021-06-25 | 6.627 | 461,605 | -53,886 | 0.02% | 3,059,210 |
| 2021-06-11 | 2021-06-09 | 6.117 | 515,491 | +15,998 | 0.02% | 3,153,065 |
| 2021-06-08 | 2021-06-04 | 6.152 | 499,493 | -8,420 | 0.02% | 3,073,008 |
| 2021-06-04 | 2021-06-02 | 6.342 | 507,913 | -8,419 | 0.02% | 3,221,330 |
| 2021-06-01 | 2021-05-28 | 6.140 | 516,332 | +33,678 | 0.02% | 3,170,474 |
| 2021-05-25 | 2021-05-21 | 6.319 | 482,654 | +2,903 | 0.02% | 3,049,884 |
| 2021-05-24 | 2021-05-20 | 6.403 | 479,751 | -8,340 | 0.02% | 3,071,807 |
| 2021-05-18 | 2021-05-14 | 6.127 | 488,091 | +1,668 | 0.02% | 2,990,601 |
| 2021-05-14 | 2021-05-12 | 6.235 | 486,423 | -28,356 | 0.02% | 3,032,873 |
| 2021-05-13 | 2021-05-11 | 5.899 | 514,779 | -26,688 | 0.02% | 3,036,846 |
| 2021-05-10 | 2021-05-06 | 5.815 | 541,467 | -50,039 | 0.02% | 3,148,840 |
| 2021-05-04 | 2021-04-30 | 5.743 | 591,506 | +7,506 | 0.02% | 3,397,281 |
| 2021-04-29 | 2021-04-27 | 5.911 | 584,000 | +50,039 | 0.02% | 3,452,205 |
| 2021-04-27 | 2021-04-23 | 5.971 | 533,961 | -3,336 | 0.02% | 3,188,421 |
| 2021-04-21 | 2021-04-19 | 5.995 | 537,297 | +3,336 | 0.02% | 3,221,226 |
| 2021-04-16 | 2021-04-14 | 6.055 | 533,961 | -41,700 | 0.02% | 3,233,238 |
| 2021-04-14 | 2021-04-12 | 5.791 | 575,661 | -6,671 | 0.02% | 3,333,886 |
| 2021-04-13 | 2021-04-09 | 5.660 | 582,332 | -21,684 | 0.02% | 3,295,714 |
| 2021-04-12 | 2021-04-08 | 5.851 | 604,016 | -8,340 | 0.02% | 3,534,314 |
| 2021-04-09 | 2021-04-07 | 5.288 | 612,356 | -1,668 | 0.02% | 3,238,019 |
| 2021-04-08 | 2021-04-01 | 5.360 | 614,024 | +6,672 | 0.02% | 3,291,014 |
| 2021-04-01 | 2021-03-30 | 5.480 | 607,352 | -9,465 | 0.02% | 3,328,078 |
| 2021-03-30 | 2021-03-26 | 5.204 | 616,817 | +8,340 | 0.02% | 3,209,836 |
| 2021-03-26 | 2021-03-24 | 5.348 | 608,477 | -8,340 | 0.02% | 3,253,987 |
| 2021-03-22 | 2021-03-18 | 5.396 | 616,817 | -100,079 | 0.02% | 3,328,171 |
| 2021-03-19 | 2021-03-17 | 5.396 | 716,896 | -28,356 | 0.03% | 3,868,169 |
| 2021-03-18 | 2021-03-16 | 5.252 | 745,252 | -60,047 | 0.03% | 3,913,939 |
| 2021-03-17 | 2021-03-15 | 5.084 | 805,299 | +8,340 | 0.03% | 4,094,113 |
| 2021-03-16 | 2021-03-12 | 5.204 | 796,959 | -33,360 | 0.03% | 4,147,272 |
| 2021-03-15 | 2021-03-11 | 5.228 | 830,319 | -1,668 | 0.03% | 4,340,785 |
| 2021-03-10 | 2021-03-08 | 4.976 | 831,987 | +13,344 | 0.03% | 4,140,011 |
| 2021-03-08 | 2021-03-04 | 5.024 | 818,643 | +1,668 | 0.03% | 4,112,874 |
| 2021-03-05 | 2021-03-03 | 5.180 | 816,975 | +10,008 | 0.03% | 4,231,841 |
| 2021-03-04 | 2021-03-02 | 5.096 | 806,967 | -8,340 | 0.03% | 4,112,269 |
| 2021-03-02 | 2021-02-26 | 4.952 | 815,307 | +25,020 | 0.03% | 4,037,458 |
| 2021-02-23 | 2021-02-19 | 5.240 | 790,287 | +10,008 | 0.03% | 4,140,980 |
| 2021-02-22 | 2021-02-18 | 5.180 | 780,279 | +33,359 | 0.03% | 4,041,760 |
| 2021-02-19 | 2021-02-17 | 5.240 | 746,920 | +31,692 | 0.03% | 3,913,743 |
| 2021-02-17 | 2021-02-11 | 5.396 | 715,228 | -50,040 | 0.03% | 3,859,169 |
| 2021-02-10 | 2021-02-08 | 5.216 | 765,268 | +23,352 | 0.03% | 3,991,532 |
| 2021-02-08 | 2021-02-04 | 5.144 | 741,916 | +45,036 | 0.03% | 3,816,356 |
| 2021-02-05 | 2021-02-03 | 5.252 | 696,880 | -11,676 | 0.03% | 3,659,897 |
| 2021-02-04 | 2021-02-02 | 5.072 | 708,556 | +25,020 | 0.03% | 3,593,779 |
| 2021-02-03 | 2021-02-01 | 5.012 | 683,536 | -8,340 | 0.03% | 3,425,898 |
| 2021-02-02 | 2021-01-29 | 4.904 | 691,876 | +10,008 | 0.03% | 3,393,035 |
| 2021-02-01 | 2021-01-28 | 4.904 | 681,868 | -10,008 | 0.03% | 3,343,955 |
| 2021-01-29 | 2021-01-27 | 5.036 | 691,876 | -1,668 | 0.03% | 3,484,291 |
| 2021-01-28 | 2021-01-26 | 5.120 | 693,544 | +8,340 | 0.03% | 3,550,902 |
| 2021-01-27 | 2021-01-25 | 5.252 | 685,204 | -15,012 | 0.03% | 3,598,577 |
| 2021-01-26 | 2021-01-22 | 5.576 | 700,216 | +18,348 | 0.03% | 3,904,108 |
| 2021-01-25 | 2021-01-21 | 5.564 | 681,868 | +1,668 | 0.03% | 3,793,631 |
| 2021-01-22 | 2021-01-20 | 5.432 | 680,200 | -26,688 | 0.03% | 3,694,636 |
| 2021-01-20 | 2021-01-18 | 5.204 | 706,888 | +30,024 | 0.03% | 3,678,554 |
| 2021-01-19 | 2021-01-15 | 5.192 | 676,864 | -23,352 | 0.03% | 3,514,197 |
| 2021-01-18 | 2021-01-14 | 5.120 | 700,216 | +10,008 | 0.03% | 3,585,062 |
| 2021-01-15 | 2021-01-13 | 4.904 | 690,208 | +25,020 | 0.03% | 3,384,855 |
| 2021-01-14 | 2021-01-12 | 4.952 | 665,188 | +50,039 | 0.03% | 3,294,058 |
| 2021-01-13 | 2021-01-11 | 4.796 | 615,149 | +1,668 | 0.02% | 2,950,374 |
| 2021-01-12 | 2021-01-08 | 5.012 | 613,481 | +25,020 | 0.02% | 3,074,781 |
| 2021-01-11 | 2021-01-07 | 5.036 | 588,461 | +3,336 | 0.02% | 2,963,492 |
| 2021-01-08 | 2021-01-06 | 5.144 | 585,125 | -6,672 | 0.02% | 3,009,835 |
| 2021-01-07 | 2021-01-05 | 5.300 | 591,797 | +3,336 | 0.02% | 3,136,403 |
| 2021-01-06 | 2021-01-04 | 5.396 | 588,461 | +18,348 | 0.02% | 3,175,170 |
| 2021-01-05 | 2020-12-31 | 5.276 | 570,113 | +6,672 | 0.02% | 3,007,810 |
| 2020-12-29 | 2020-12-24 | 5.180 | 563,441 | +6,672 | 0.02% | 2,918,563 |
| 2020-12-23 | 2020-12-21 | 5.576 | 556,769 | -8,340 | 0.02% | 3,104,308 |
| 2020-12-22 | 2020-12-18 | 5.480 | 565,109 | +8,340 | 0.02% | 3,096,601 |
| 2020-12-04 | 2020-12-02 | 5.815 | 556,769 | -16,680 | 0.02% | 3,237,827 |
| 2020-12-03 | 2020-12-01 | 5.863 | 573,449 | -5,004 | 0.02% | 3,362,331 |
| 2020-11-27 | 2020-11-25 | 5.767 | 578,453 | -3,336 | 0.02% | 3,336,184 |
| 2020-11-26 | 2020-11-24 | 5.887 | 581,789 | +1,668 | 0.02% | 3,425,183 |
| 2020-11-20 | 2020-11-18 | 5.755 | 580,121 | -1,668 | 0.02% | 3,338,848 |
| 2020-11-19 | 2020-11-17 | 5.336 | 581,789 | -5,004 | 0.02% | 3,104,290 |
| 2020-11-17 | 2020-11-13 | 5.180 | 586,793 | -8,340 | 0.02% | 3,039,523 |
| 2020-11-16 | 2020-11-12 | 5.144 | 595,133 | +6,672 | 0.02% | 3,061,316 |
| 2020-11-13 | 2020-11-11 | 5.264 | 588,461 | -3,336 | 0.02% | 3,097,555 |
| 2020-11-11 | 2020-11-09 | 5.288 | 591,797 | +6,672 | 0.02% | 3,129,307 |
| 2020-11-05 | 2020-11-03 | 5.144 | 585,125 | -45,035 | 0.02% | 3,009,835 |
| 2020-11-03 | 2020-10-30 | 5.072 | 630,160 | +48,371 | 0.02% | 3,196,156 |
| 2020-10-30 | 2020-10-28 | 5.276 | 581,789 | -75,059 | 0.02% | 3,069,411 |
| 2020-10-27 | 2020-10-22 | 5.528 | 656,848 | +75,059 | 0.03% | 3,630,802 |
| 2020-10-15 | 2020-10-12 | 5.755 | 581,789 | -3,336 | 0.02% | 3,348,448 |
| 2020-10-08 | 2020-10-06 | 5.588 | 585,125 | +8,340 | 0.02% | 3,269,425 |
| 2020-09-22 | 2020-09-18 | 5.492 | 576,785 | +3,336 | 0.02% | 3,167,497 |
| 2020-09-16 | 2020-09-14 | 5.600 | 573,449 | -10,008 | 0.02% | 3,211,060 |
| 2020-09-15 | 2020-09-11 | 5.576 | 583,457 | -5,004 | 0.02% | 3,253,109 |
| 2020-09-14 | 2020-09-10 | 5.516 | 588,461 | +1,668 | 0.02% | 3,245,730 |
| 2020-09-10 | 2020-09-08 | 5.757 | 586,793 | +6,310 | 0.02% | 3,378,395 |
| 2020-09-03 | 2020-09-01 | 6.036 | 580,483 | -46,202 | 0.02% | 3,503,893 |
| 2020-09-01 | 2020-08-28 | 5.951 | 626,685 | +6,601 | 0.03% | 3,729,604 |
| 2020-08-31 | 2020-08-27 | 5.757 | 620,084 | -19,801 | 0.02% | 3,570,065 |
| 2020-08-28 | 2020-08-26 | 5.454 | 639,885 | -61,052 | 0.03% | 3,490,168 |
| 2020-08-27 | 2020-08-25 | 5.067 | 700,937 | +13,200 | 0.03% | 3,551,299 |
| 2020-08-26 | 2020-08-24 | 4.860 | 687,737 | -74,252 | 0.03% | 3,342,710 |
| 2020-08-25 | 2020-08-21 | 4.921 | 761,989 | +61,052 | 0.03% | 3,749,788 |
| 2020-08-24 | 2020-08-20 | 5.067 | 700,937 | +11,550 | 0.03% | 3,551,299 |
| 2020-08-21 | 2020-08-19 | 5.333 | 689,387 | -3,300 | 0.03% | 3,676,611 |
| 2020-08-20 | 2020-08-18 | 5.466 | 692,687 | +8,251 | 0.03% | 3,786,566 |
| 2020-08-19 | 2020-08-17 | 5.551 | 684,436 | -4,951 | 0.03% | 3,799,533 |
| 2020-08-18 | 2020-08-14 | 5.576 | 689,387 | +4,951 | 0.03% | 3,843,730 |
| 2020-08-14 | 2020-08-12 | 5.551 | 684,436 | -41,252 | 0.03% | 3,799,533 |
| 2020-08-13 | 2020-08-11 | 5.600 | 725,688 | +8,250 | 0.03% | 4,063,721 |
| 2020-08-12 | 2020-08-10 | 5.563 | 717,438 | -21,450 | 0.03% | 3,991,434 |
| 2020-08-11 | 2020-08-07 | 6.145 | 738,888 | +14,850 | 0.03% | 4,540,655 |
| 2020-08-10 | 2020-08-06 | 6.121 | 724,038 | +9,901 | 0.03% | 4,431,846 |
| 2020-08-07 | 2020-08-05 | 5.939 | 714,137 | -3,301 | 0.03% | 4,241,403 |
| 2020-08-06 | 2020-08-04 | 5.976 | 717,438 | -8,250 | 0.03% | 4,287,096 |
| 2020-08-05 | 2020-08-03 | 5.915 | 725,688 | +16,501 | 0.03% | 4,292,415 |
| 2020-08-04 | 2020-07-31 | 5.927 | 709,187 | +94,053 | 0.03% | 4,203,408 |
| 2020-08-03 | 2020-07-30 | 6.182 | 615,134 | +150,155 | 0.02% | 3,802,523 |
| 2020-07-29 | 2020-07-27 | 5.915 | 464,979 | +8,250 | 0.02% | 2,750,332 |
| 2020-07-28 | 2020-07-24 | 6.145 | 456,729 | -8,250 | 0.02% | 2,806,716 |
| 2020-07-23 | 2020-07-21 | 6.291 | 464,979 | -1,650 | 0.02% | 2,925,045 |
| 2020-07-22 | 2020-07-20 | 5.866 | 466,629 | +8,250 | 0.02% | 2,737,468 |
| 2020-07-21 | 2020-07-17 | 5.915 | 458,379 | -3,300 | 0.02% | 2,711,293 |
| 2020-07-20 | 2020-07-16 | 5.842 | 461,679 | +8,250 | 0.02% | 2,697,237 |
| 2020-07-17 | 2020-07-15 | 6.291 | 453,429 | +1,650 | 0.02% | 2,852,388 |
| 2020-07-16 | 2020-07-14 | 6.266 | 451,779 | +16,501 | 0.02% | 2,831,056 |
| 2020-07-15 | 2020-07-13 | 6.376 | 435,278 | -8,251 | 0.02% | 2,775,137 |
| 2020-07-13 | 2020-07-09 | 6.485 | 443,529 | -8,250 | 0.02% | 2,876,125 |
| 2020-07-07 | 2020-07-03 | 6.424 | 451,779 | -8,250 | 0.02% | 2,902,243 |
| 2020-07-06 | 2020-07-02 | 6.303 | 460,029 | +24,751 | 0.02% | 2,899,482 |
| 2020-06-24 | 2020-06-22 | 6.412 | 435,278 | +28,051 | 0.02% | 2,790,965 |
| 2020-06-22 | 2020-06-18 | 6.703 | 407,227 | -8,251 | 0.02% | 2,729,566 |
| 2020-06-19 | 2020-06-17 | 6.557 | 415,478 | -11,550 | 0.02% | 2,724,440 |
| 2020-06-15 | 2020-06-11 | 6.485 | 427,028 | -8,250 | 0.02% | 2,769,122 |
| 2020-06-12 | 2020-06-10 | 6.339 | 435,278 | -4,951 | 0.02% | 2,759,309 |
| 2020-06-11 | 2020-06-09 | 6.376 | 440,229 | +3,301 | 0.02% | 2,806,702 |
| 2020-06-08 | 2020-06-04 | 6.012 | 436,928 | -6,601 | 0.02% | 2,626,779 |
| 2020-06-05 | 2020-06-03 | 6.000 | 443,529 | -156,755 | 0.02% | 2,661,087 |
| 2020-06-02 | 2020-05-29 | 5.757 | 600,284 | +3,300 | 0.02% | 3,456,068 |
| 2020-06-01 | 2020-05-28 | 5.624 | 596,984 | -34,651 | 0.02% | 3,357,474 |
| 2020-05-29 | 2020-05-27 | 5.879 | 631,635 | +8,251 | 0.03% | 3,713,127 |
| 2020-05-28 | 2020-05-26 | 5.915 | 623,384 | +34,651 | 0.02% | 3,687,291 |
| 2020-05-27 | 2020-05-25 | 6.037 | 588,733 | -3,300 | 0.02% | 3,554,219 |
| 2020-05-26 | 2020-05-22 | 5.939 | 592,033 | +10,479 | 0.02% | 3,516,026 |
| 2020-05-25 | 2020-05-21 | 6.270 | 581,554 | -9,779 | 0.02% | 3,646,462 |
| 2020-05-22 | 2020-05-20 | 6.368 | 591,333 | +8,149 | 0.02% | 3,765,826 |
| 2020-05-21 | 2020-05-19 | 6.344 | 583,184 | +8,150 | 0.02% | 3,699,618 |
| 2020-05-19 | 2020-05-15 | 6.368 | 575,034 | +3,260 | 0.02% | 3,662,028 |
| 2020-05-18 | 2020-05-14 | 6.405 | 571,774 | -1,630 | 0.02% | 3,662,315 |
| 2020-05-15 | 2020-05-13 | 6.626 | 573,404 | +8,150 | 0.02% | 3,799,402 |
| 2020-05-12 | 2020-05-08 | 6.835 | 565,254 | -8,150 | 0.02% | 3,863,310 |
| 2020-05-07 | 2020-05-05 | 6.626 | 573,404 | +8,150 | 0.02% | 3,799,402 |
| 2020-05-06 | 2020-05-04 | 6.467 | 565,254 | +1,630 | 0.02% | 3,655,233 |
| 2020-05-05 | 2020-04-29 | 6.749 | 563,624 | +9,779 | 0.02% | 3,803,758 |
| 2020-05-04 | 2020-04-28 | 6.945 | 553,845 | +3,260 | 0.02% | 3,846,497 |
| 2020-04-29 | 2020-04-27 | 7.006 | 550,585 | -8,150 | 0.02% | 3,857,636 |
| 2020-04-27 | 2020-04-23 | 7.240 | 558,735 | -21,189 | 0.02% | 4,045,001 |
| 2020-04-24 | 2020-04-22 | 7.166 | 579,924 | +13,040 | 0.02% | 4,155,705 |
| 2020-04-22 | 2020-04-20 | 7.362 | 566,884 | -3,260 | 0.02% | 4,173,556 |
| 2020-04-17 | 2020-04-15 | 7.276 | 570,144 | +17,929 | 0.02% | 4,148,585 |
| 2020-04-16 | 2020-04-14 | 7.448 | 552,215 | +1,630 | 0.02% | 4,112,990 |
| 2020-04-08 | 2020-04-06 | 7.706 | 550,585 | -8,150 | 0.02% | 4,242,724 |
| 2020-04-03 | 2020-04-01 | 7.031 | 558,735 | +3,260 | 0.02% | 3,928,450 |
| 2020-04-02 | 2020-03-31 | 7.436 | 555,475 | -4,890 | 0.02% | 4,130,455 |
| 2020-04-01 | 2020-03-30 | 7.154 | 560,365 | -1,630 | 0.02% | 4,008,670 |
| 2020-03-27 | 2020-03-25 | 7.178 | 561,995 | -66,827 | 0.02% | 4,034,122 |
| 2020-03-26 | 2020-03-24 | 6.417 | 628,822 | -81,496 | 0.03% | 4,035,433 |
| 2020-03-25 | 2020-03-23 | 6.037 | 710,318 | +47,268 | 0.03% | 4,288,236 |
| 2020-03-24 | 2020-03-20 | 6.332 | 663,050 | +91,276 | 0.03% | 4,198,138 |
| 2020-03-23 | 2020-03-19 | 6.516 | 571,774 | -13,040 | 0.02% | 3,725,458 |
| 2020-03-20 | 2020-03-18 | 6.282 | 584,814 | -40,748 | 0.02% | 3,674,079 |
| 2020-03-19 | 2020-03-17 | 6.503 | 625,562 | +40,748 | 0.03% | 4,068,244 |
| 2020-03-18 | 2020-03-16 | 6.577 | 584,814 | -32,598 | 0.02% | 3,846,301 |
| 2020-03-17 | 2020-03-13 | 7.043 | 617,412 | +1,630 | 0.02% | 4,348,583 |
| 2020-03-16 | 2020-03-12 | 7.141 | 615,782 | +27,709 | 0.02% | 4,397,550 |
| 2020-03-12 | 2020-03-10 | 7.681 | 588,073 | -3,260 | 0.02% | 4,517,169 |
| 2020-03-11 | 2020-03-09 | 7.890 | 591,333 | -3,260 | 0.02% | 4,665,561 |
| 2020-03-10 | 2020-03-06 | 8.319 | 594,593 | -86,386 | 0.02% | 4,946,639 |
| 2020-03-09 | 2020-03-05 | 8.442 | 680,979 | -1,630 | 0.03% | 5,748,876 |
| 2020-03-04 | 2020-03-02 | 8.111 | 682,609 | -6,520 | 0.03% | 5,536,486 |
| 2020-03-03 | 2020-02-28 | 8.013 | 689,129 | +3,260 | 0.03% | 5,521,721 |
| 2020-02-25 | 2020-02-21 | 8.270 | 685,869 | +84,756 | 0.03% | 5,672,334 |
| 2020-02-24 | 2020-02-20 | 8.454 | 601,113 | +50,528 | 0.02% | 5,082,017 |
| 2020-02-20 | 2020-02-18 | 8.332 | 550,585 | -14,669 | 0.02% | 4,587,276 |
| 2020-02-19 | 2020-02-17 | 8.430 | 565,254 | -29,339 | 0.02% | 4,764,981 |
| 2020-02-18 | 2020-02-14 | 8.700 | 594,593 | -8,150 | 0.02% | 5,172,813 |
| 2020-02-17 | 2020-02-13 | 8.712 | 602,743 | -3,260 | 0.02% | 5,251,112 |
| 2020-02-14 | 2020-02-12 | 8.822 | 606,003 | -13,039 | 0.02% | 5,346,437 |
| 2020-02-13 | 2020-02-11 | 8.908 | 619,042 | -4,890 | 0.03% | 5,514,644 |
| 2020-02-12 | 2020-02-10 | 8.957 | 623,932 | +17,929 | 0.03% | 5,588,830 |
| 2020-02-11 | 2020-02-07 | 8.933 | 606,003 | -26,079 | 0.02% | 5,413,360 |
| 2020-02-10 | 2020-02-06 | 9.092 | 632,082 | +149,954 | 0.03% | 5,747,148 |
| 2020-02-07 | 2020-02-05 | 9.313 | 482,128 | +92,906 | 0.02% | 4,490,192 |
| 2020-02-05 | 2020-02-03 | 8.835 | 389,222 | -29,339 | 0.02% | 3,438,671 |
| 2020-02-04 | 2020-01-31 | 8.798 | 418,561 | +35,859 | 0.02% | 3,682,465 |
| 2020-02-03 | 2020-01-30 | 8.945 | 382,702 | -4,890 | 0.02% | 3,423,332 |
| 2020-01-31 | 2020-01-29 | 9.583 | 387,592 | +17,929 | 0.02% | 3,714,382 |
| 2020-01-30 | 2020-01-24 | 9.595 | 369,663 | -3,260 | 0.01% | 3,547,101 |
| 2020-01-29 | 2020-01-22 | 9.129 | 372,923 | +4,890 | 0.02% | 3,404,496 |
| 2020-01-17 | 2020-01-15 | 8.368 | 368,033 | -81,496 | 0.01% | 3,079,867 |
| 2020-01-10 | 2020-01-08 | 7.730 | 449,529 | +81,496 | 0.02% | 3,475,034 |
| 2019-12-30 | 2019-12-24 | 7.792 | 368,033 | -89,646 | 0.01% | 2,867,618 |
| 2019-12-27 | 2019-12-20 | 7.620 | 457,679 | +81,497 | 0.02% | 3,487,493 |
| 2019-12-18 | 2019-12-16 | 7.853 | 376,182 | +16,299 | 0.02% | 2,954,192 |
| 2019-12-17 | 2019-12-13 | 7.939 | 359,883 | +6,520 | 0.01% | 2,857,106 |
| 2019-12-16 | 2019-12-12 | 7.608 | 353,363 | -3,260 | 0.01% | 2,688,274 |
| 2019-12-06 | 2019-12-04 | 7.387 | 356,623 | -81,497 | 0.01% | 2,634,308 |
| 2019-12-05 | 2019-12-03 | 7.375 | 438,120 | +81,497 | 0.02% | 3,230,936 |
| 2019-11-27 | 2019-11-25 | 7.718 | 356,623 | +6,520 | 0.01% | 2,752,458 |
| 2019-11-25 | 2019-11-21 | 7.865 | 350,103 | +3,259 | 0.01% | 2,753,687 |
| 2019-11-19 | 2019-11-15 | 7.988 | 346,844 | +1,630 | 0.01% | 2,770,613 |
| 2019-11-15 | 2019-11-13 | 8.283 | 345,214 | +6,520 | 0.01% | 2,859,255 |
| 2019-11-14 | 2019-11-12 | 8.135 | 338,694 | +8,150 | 0.01% | 2,755,382 |
| 2019-11-13 | 2019-11-11 | 8.123 | 330,544 | -4,890 | 0.01% | 2,685,023 |
| 2019-11-12 | 2019-11-08 | 8.332 | 335,434 | -8,150 | 0.01% | 2,794,716 |
| 2019-11-04 | 2019-10-31 | 8.049 | 343,584 | -4,890 | 0.01% | 2,765,652 |
| 2019-10-24 | 2019-10-22 | 7.240 | 348,474 | +4,890 | 0.01% | 2,522,802 |
| 2019-10-18 | 2019-10-16 | 7.890 | 343,584 | +8,150 | 0.01% | 2,710,845 |
| 2019-10-15 | 2019-10-11 | 7.681 | 335,434 | -3,260 | 0.01% | 2,576,571 |
| 2019-09-20 | 2019-09-18 | 7.988 | 338,694 | +4,890 | 0.01% | 2,705,511 |
| 2019-09-06 | 2019-09-04 | 8.774 | 333,804 | +2,367 | 0.01% | 2,928,881 |
| 2019-08-28 | 2019-08-26 | 8.688 | 331,437 | -4,855 | 0.01% | 2,879,441 |
| 2019-08-21 | 2019-08-19 | 7.884 | 336,292 | +4,855 | 0.01% | 2,651,484 |
| 2019-07-26 | 2019-07-24 | 8.774 | 331,437 | -24,275 | 0.01% | 2,908,112 |
| 2019-07-25 | 2019-07-23 | 8.947 | 355,712 | +16,183 | 0.01% | 3,182,650 |
| 2019-07-17 | 2019-07-15 | 8.712 | 339,529 | -80,918 | 0.01% | 2,958,134 |
| 2019-07-11 | 2019-07-09 | 8.329 | 420,447 | +80,918 | 0.02% | 3,502,055 |
| 2019-06-24 | 2019-06-20 | 8.762 | 339,529 | -1,618 | 0.01% | 2,974,918 |
| 2019-06-12 | 2019-06-10 | 7.847 | 341,147 | -8,092 | 0.01% | 2,677,116 |
| 2019-06-03 | 2019-05-30 | 7.711 | 349,239 | +8,092 | 0.01% | 2,693,141 |
| 2019-05-10 | 2019-05-08 | 8.728 | 341,147 | +2,546 | 0.01% | 2,977,588 |
| 2019-04-23 | 2019-04-17 | 9.637 | 338,601 | -3,213 | 0.01% | 3,263,129 |
| 2019-04-16 | 2019-04-12 | 9.687 | 341,814 | -24,094 | 0.01% | 3,311,116 |
| 2019-04-15 | 2019-04-11 | 9.625 | 365,908 | +3,212 | 0.02% | 3,521,733 |
| 2019-04-12 | 2019-04-10 | 9.799 | 362,696 | +3,213 | 0.01% | 3,554,042 |
| 2019-04-11 | 2019-04-09 | 9.376 | 359,483 | +24,094 | 0.01% | 3,370,376 |
| 2019-04-02 | 2019-03-29 | 9.089 | 335,389 | +3,213 | 0.01% | 3,048,433 |
| 2019-03-25 | 2019-03-21 | 8.840 | 332,176 | -9,638 | 0.01% | 2,936,511 |
| 2019-03-22 | 2019-03-20 | 9.326 | 341,814 | -4,819 | 0.01% | 3,187,694 |
| 2019-03-15 | 2019-03-13 | 8.666 | 346,633 | +1,607 | 0.01% | 3,003,891 |
| 2019-03-12 | 2019-03-08 | 8.429 | 345,026 | +8,031 | 0.01% | 2,908,342 |
| 2019-03-08 | 2019-03-06 | 9.214 | 336,995 | +1,606 | 0.01% | 3,104,990 |
| 2019-03-07 | 2019-03-05 | 9.214 | 335,389 | +8,032 | 0.01% | 3,090,192 |
| 2019-03-06 | 2019-03-04 | 9.127 | 327,357 | -1,606 | 0.01% | 2,987,656 |
| 2019-02-28 | 2019-02-26 | 8.853 | 328,963 | +1,606 | 0.01% | 2,912,203 |
| 2019-02-26 | 2019-02-22 | 8.741 | 327,357 | -14,457 | 0.01% | 2,861,302 |
| 2019-02-25 | 2019-02-21 | 8.728 | 341,814 | -40,157 | 0.01% | 2,983,409 |
| 2019-02-22 | 2019-02-20 | 8.790 | 381,971 | +40,157 | 0.02% | 3,357,686 |
| 2019-02-21 | 2019-02-19 | 8.766 | 341,814 | +20,882 | 0.01% | 2,996,177 |
| 2019-01-31 | 2019-01-29 | 8.404 | 320,932 | -4,819 | 0.01% | 2,697,254 |
| 2019-01-30 | 2019-01-28 | 8.093 | 325,751 | -4,819 | 0.01% | 2,636,356 |
| 2019-01-24 | 2019-01-22 | 7.545 | 330,570 | +3,213 | 0.01% | 2,494,256 |
| 2019-01-22 | 2019-01-18 | 7.844 | 327,357 | -4,819 | 0.01% | 2,567,835 |
| 2019-01-21 | 2019-01-17 | 7.533 | 332,176 | +4,819 | 0.01% | 2,502,238 |
| 2019-01-18 | 2019-01-16 | 7.483 | 327,357 | -160,629 | 0.01% | 2,449,633 |
| 2019-01-15 | 2019-01-11 | 7.259 | 487,986 | +160,629 | 0.02% | 3,542,264 |
| 2019-01-14 | 2019-01-10 | 7.296 | 327,357 | +1,606 | 0.01% | 2,388,494 |
| 2019-01-10 | 2019-01-08 | 6.935 | 325,751 | -28,913 | 0.01% | 2,259,155 |
| 2019-01-09 | 2019-01-07 | 6.562 | 354,664 | +33,732 | 0.01% | 2,327,195 |
| 2019-01-07 | 2019-01-03 | 6.611 | 320,932 | -1,606 | 0.01% | 2,121,840 |
| 2018-12-21 | 2018-12-19 | 7.421 | 322,538 | -4,819 | 0.01% | 2,393,493 |
| 2018-12-19 | 2018-12-17 | 8.043 | 327,357 | +4,819 | 0.01% | 2,633,050 |
| 2018-12-12 | 2018-12-10 | 8.330 | 322,538 | -8,032 | 0.01% | 2,686,656 |
| 2018-12-05 | 2018-12-03 | 10.185 | 330,570 | -14,456 | 0.01% | 3,366,834 |
| 2018-12-03 | 2018-11-29 | 10.110 | 345,026 | -16,063 | 0.01% | 3,488,292 |
| 2018-11-29 | 2018-11-27 | 9.961 | 361,089 | +6,425 | 0.01% | 3,596,742 |
| 2018-11-28 | 2018-11-26 | 10.135 | 354,664 | +3,213 | 0.01% | 3,594,566 |
| 2018-11-27 | 2018-11-23 | 9.923 | 351,451 | +6,425 | 0.01% | 3,487,612 |
| 2018-11-22 | 2018-11-20 | 9.899 | 345,026 | +1,606 | 0.01% | 3,415,261 |
| 2018-11-16 | 2018-11-14 | 10.011 | 343,420 | -40,157 | 0.01% | 3,437,848 |
| 2018-11-12 | 2018-11-08 | 9.849 | 383,577 | +8,031 | 0.02% | 3,777,757 |
| 2018-10-31 | 2018-10-29 | 7.745 | 375,546 | -8,031 | 0.02% | 2,908,429 |
| 2018-10-25 | 2018-10-23 | 8.591 | 383,577 | +6,425 | 0.02% | 3,295,389 |
| 2018-10-23 | 2018-10-19 | 8.280 | 377,152 | +1,606 | 0.02% | 3,122,792 |
| 2018-10-16 | 2018-10-12 | 8.267 | 375,546 | +3,213 | 0.02% | 3,104,818 |
| 2018-10-15 | 2018-10-11 | 8.031 | 372,333 | -130,110 | 0.02% | 2,990,172 |
| 2018-10-12 | 2018-10-10 | 8.143 | 502,443 | -14,457 | 0.02% | 4,091,377 |
| 2018-09-28 | 2018-09-26 | 9.376 | 516,900 | +4,819 | 0.02% | 4,846,258 |
| 2018-09-20 | 2018-09-18 | 8.691 | 512,081 | -8,031 | 0.02% | 4,450,400 |
| 2018-09-18 | 2018-09-14 | 8.703 | 520,112 | -6,426 | 0.02% | 4,526,672 |
| 2018-09-14 | 2018-09-12 | 8.006 | 526,538 | -16,062 | 0.02% | 4,215,467 |
| 2018-09-11 | 2018-09-07 | 8.678 | 542,600 | +4,818 | 0.02% | 4,708,879 |
| 2018-09-10 | 2018-09-06 | 8.641 | 537,782 | +12,851 | 0.02% | 4,647,135 |
| 2018-09-07 | 2018-09-05 | 8.867 | 524,931 | -151 | 0.02% | 4,654,419 |
| 2018-09-04 | 2018-08-31 | 9.142 | 525,082 | -11,179 | 0.02% | 4,800,428 |
| 2018-09-03 | 2018-08-30 | 9.205 | 536,261 | +7,985 | 0.02% | 4,936,209 |
| 2018-08-31 | 2018-08-29 | 9.318 | 528,276 | +3,194 | 0.02% | 4,922,251 |
| 2018-08-30 | 2018-08-28 | 9.142 | 525,082 | -1,597 | 0.02% | 4,800,428 |
| 2018-08-28 | 2018-08-24 | 8.241 | 526,679 | -20,761 | 0.02% | 4,340,121 |
| 2018-08-23 | 2018-08-21 | 7.978 | 547,440 | +4,791 | 0.02% | 4,367,229 |
| 2018-08-22 | 2018-08-20 | 7.477 | 542,649 | -4,791 | 0.02% | 4,057,171 |
| 2018-08-21 | 2018-08-17 | 6.951 | 547,440 | +11,179 | 0.02% | 3,805,042 |
| 2018-08-15 | 2018-08-13 | 8.065 | 536,261 | -4,791 | 0.02% | 4,325,059 |
| 2018-08-14 | 2018-08-10 | 8.416 | 541,052 | -12,776 | 0.02% | 4,553,426 |
| 2018-08-10 | 2018-08-08 | 8.215 | 553,828 | +116,580 | 0.02% | 4,549,972 |
| 2018-08-09 | 2018-08-07 | 7.752 | 437,248 | +25,552 | 0.02% | 3,389,600 |
| 2018-08-08 | 2018-08-06 | 7.690 | 411,696 | +15,969 | 0.02% | 3,165,738 |
| 2018-08-07 | 2018-08-03 | 8.103 | 395,727 | -7,984 | 0.02% | 3,206,490 |
| 2018-08-03 | 2018-08-01 | 9.543 | 403,711 | -7,985 | 0.02% | 3,852,614 |
| 2018-08-02 | 2018-07-31 | 9.393 | 411,696 | -4,791 | 0.02% | 3,866,944 |
| 2018-08-01 | 2018-07-30 | 9.643 | 416,487 | +4,791 | 0.02% | 4,016,263 |
| 2018-07-31 | 2018-07-27 | 9.681 | 411,696 | +7,985 | 0.02% | 3,985,530 |
| 2018-07-30 | 2018-07-26 | 9.781 | 403,711 | +22,357 | 0.02% | 3,948,677 |
| 2018-07-27 | 2018-07-25 | 9.556 | 381,354 | +7,985 | 0.02% | 3,644,037 |
| 2018-07-26 | 2018-07-24 | 9.556 | 373,369 | +1,597 | 0.02% | 3,567,736 |
| 2018-07-25 | 2018-07-23 | 9.768 | 371,772 | +1,597 | 0.02% | 3,631,627 |
| 2018-07-24 | 2018-07-20 | 10.282 | 370,175 | -1,597 | 0.02% | 3,806,100 |
| 2018-07-23 | 2018-07-19 | 10.082 | 371,772 | +3,194 | 0.02% | 3,748,025 |
| 2018-07-18 | 2018-07-16 | 10.407 | 368,578 | +1,597 | 0.02% | 3,835,839 |
| 2018-07-17 | 2018-07-13 | 10.319 | 366,981 | -9,582 | 0.02% | 3,787,048 |
| 2018-07-13 | 2018-07-11 | 10.031 | 376,563 | -7,985 | 0.02% | 3,777,462 |
| 2018-07-12 | 2018-07-10 | 9.894 | 384,548 | +12,776 | 0.02% | 3,804,588 |
| 2018-07-11 | 2018-07-09 | 10.407 | 371,772 | -19,164 | 0.02% | 3,869,080 |
| 2018-07-09 | 2018-07-05 | 9.819 | 390,936 | -119,773 | 0.02% | 3,838,413 |
| 2018-07-06 | 2018-07-04 | 9.919 | 510,709 | -89,431 | 0.02% | 5,065,574 |
| 2018-07-05 | 2018-07-03 | 10.845 | 600,140 | -3,194 | 0.02% | 6,508,793 |
| 2018-07-04 | 2018-06-29 | 10.908 | 603,334 | +1,597 | 0.03% | 6,581,213 |
| 2018-07-03 | 2018-06-28 | 10.232 | 601,737 | +4,791 | 0.03% | 6,156,852 |
| 2018-06-29 | 2018-06-27 | 10.770 | 596,946 | +6,388 | 0.02% | 6,429,297 |
| 2018-06-28 | 2018-06-26 | 11.046 | 590,558 | +9,582 | 0.02% | 6,523,206 |
| 2018-06-26 | 2018-06-22 | 11.672 | 580,976 | +17,566 | 0.02% | 6,781,161 |
| 2018-06-25 | 2018-06-21 | 11.447 | 563,410 | +43,119 | 0.02% | 6,449,124 |
| 2018-06-22 | 2018-06-20 | 11.171 | 520,291 | +62,282 | 0.02% | 5,812,208 |
| 2018-06-21 | 2018-06-19 | 10.770 | 458,009 | -12,776 | 0.02% | 4,932,901 |
| 2018-06-15 | 2018-06-13 | 11.134 | 470,785 | +1,597 | 0.02% | 5,241,485 |
| 2018-06-14 | 2018-06-12 | 11.509 | 469,188 | +13,349 | 0.02% | 5,399,983 |
| 2018-06-11 | 2018-06-07 | 11.259 | 455,839 | -15,969 | 0.02% | 5,132,171 |
| 2018-06-08 | 2018-06-06 | 11.296 | 471,808 | +4,791 | 0.02% | 5,329,688 |
| 2018-06-07 | 2018-06-05 | 11.396 | 467,017 | +11,178 | 0.02% | 5,322,358 |
| 2018-06-06 | 2018-06-04 | 11.346 | 455,839 | +11,179 | 0.02% | 5,172,133 |
| 2018-06-05 | 2018-06-01 | 10.507 | 444,660 | +9,582 | 0.02% | 4,672,185 |
| 2018-06-04 | 2018-05-31 | 10.507 | 435,078 | +17,567 | 0.02% | 4,571,503 |
| 2018-06-01 | 2018-05-30 | 10.608 | 417,511 | -6,388 | 0.02% | 4,428,751 |
| 2018-05-31 | 2018-05-29 | 10.520 | 423,899 | +28,746 | 0.02% | 4,459,351 |
| 2018-05-30 | 2018-05-28 | 11.096 | 395,153 | +1,597 | 0.02% | 4,384,590 |
| 2018-05-29 | 2018-05-25 | 11.234 | 393,556 | -14,373 | 0.02% | 4,421,086 |
| 2018-05-28 | 2018-05-24 | 11.021 | 407,929 | +7,985 | 0.02% | 4,495,699 |
| 2018-05-24 | 2018-05-21 | 10.871 | 399,944 | +4,791 | 0.02% | 4,347,593 |
| 2018-05-18 | 2018-05-16 | 10.731 | 395,153 | -115,857 | 0.02% | 4,240,447 |
| 2018-05-17 | 2018-05-15 | 10.127 | 511,010 | +27,026 | 0.02% | 5,175,146 |
| 2018-05-16 | 2018-05-14 | 10.152 | 483,984 | -11,128 | 0.02% | 4,913,623 |
| 2018-05-15 | 2018-05-11 | 10.115 | 495,112 | +6,359 | 0.02% | 5,007,914 |
| 2018-05-14 | 2018-05-10 | 9.888 | 488,753 | +4,769 | 0.02% | 4,832,917 |
| 2018-05-09 | 2018-05-07 | 9.888 | 483,984 | -79,488 | 0.02% | 4,785,760 |
| 2018-05-08 | 2018-05-04 | 9.599 | 563,472 | -95,386 | 0.02% | 5,408,716 |
| 2018-05-04 | 2018-05-02 | 9.926 | 658,858 | +7,949 | 0.03% | 6,539,826 |
| 2018-04-23 | 2018-04-19 | 9.700 | 650,909 | -1,590 | 0.03% | 6,313,526 |
| 2018-04-20 | 2018-04-18 | 9.624 | 652,499 | -52,462 | 0.03% | 6,279,696 |
| 2018-04-19 | 2018-04-17 | 10.077 | 704,961 | +3,180 | 0.03% | 7,103,869 |
| 2018-04-18 | 2018-04-16 | 10.127 | 701,781 | -3,180 | 0.03% | 7,107,139 |
| 2018-04-17 | 2018-04-13 | 10.039 | 704,961 | -7,949 | 0.03% | 7,077,263 |
| 2018-04-16 | 2018-04-12 | 10.253 | 712,910 | +1,590 | 0.03% | 7,309,533 |
| 2018-04-13 | 2018-04-11 | 10.127 | 711,320 | +7,949 | 0.03% | 7,203,743 |
| 2018-04-12 | 2018-04-10 | 10.568 | 703,371 | +39,744 | 0.03% | 7,432,948 |
| 2018-04-11 | 2018-04-09 | 10.417 | 663,627 | +82,668 | 0.03% | 6,912,764 |
| 2018-04-10 | 2018-04-06 | 9.863 | 580,959 | +20,667 | 0.02% | 5,730,056 |
| 2018-04-06 | 2018-04-03 | 9.071 | 560,292 | +39,744 | 0.02% | 5,082,145 |
| 2018-04-04 | 2018-03-29 | 8.668 | 520,548 | +89,026 | 0.02% | 4,512,086 |
| 2018-04-03 | 2018-03-28 | 8.618 | 431,522 | +23,847 | 0.02% | 3,718,697 |
| 2018-03-29 | 2018-03-27 | 8.228 | 407,675 | -1,590 | 0.02% | 3,354,202 |
| 2018-03-23 | 2018-03-21 | 7.762 | 409,265 | -3,179 | 0.02% | 3,176,780 |
| 2018-03-22 | 2018-03-20 | 8.026 | 412,444 | -11,129 | 0.02% | 3,310,419 |
| 2018-03-21 | 2018-03-19 | 7.875 | 423,573 | +1,590 | 0.02% | 3,335,799 |
| 2018-03-19 | 2018-03-15 | 7.863 | 421,983 | -6,359 | 0.02% | 3,317,969 |
| 2018-03-16 | 2018-03-14 | 7.913 | 428,342 | +7,949 | 0.02% | 3,389,523 |
| 2018-03-12 | 2018-03-08 | 8.089 | 420,393 | -2,489 | 0.02% | 3,400,664 |
| 2018-03-09 | 2018-03-07 | 7.674 | 422,882 | -3,180 | 0.02% | 3,245,237 |
| 2018-03-07 | 2018-03-05 | 7.422 | 426,062 | +7,949 | 0.02% | 3,162,439 |
| 2018-03-06 | 2018-03-02 | 7.712 | 418,113 | -97,730 | 0.02% | 3,224,419 |
| 2018-03-05 | 2018-03-01 | 7.775 | 515,843 | -22,670 | 0.02% | 4,010,545 |
| 2018-03-02 | 2018-02-28 | 7.473 | 538,513 | +4,769 | 0.02% | 4,024,204 |
| 2018-02-26 | 2018-02-22 | 7.435 | 533,744 | -7,949 | 0.02% | 3,968,422 |
| 2018-02-20 | 2018-02-13 | 7.083 | 541,693 | -7,949 | 0.02% | 3,836,710 |
| 2018-02-14 | 2018-02-12 | 7.272 | 549,642 | +4,769 | 0.02% | 3,996,733 |
| 2018-02-08 | 2018-02-06 | 6.731 | 544,873 | +1,590 | 0.02% | 3,667,300 |
| 2018-02-07 | 2018-02-05 | 7.221 | 543,283 | +1,590 | 0.02% | 3,923,154 |
| 2018-02-06 | 2018-02-02 | 7.146 | 541,693 | -6,359 | 0.02% | 3,870,784 |
| 2018-02-01 | 2018-01-30 | 7.422 | 548,052 | -39,744 | 0.02% | 4,067,908 |
| 2018-01-26 | 2018-01-24 | 7.548 | 587,796 | -23,847 | 0.02% | 4,436,855 |
| 2018-01-25 | 2018-01-23 | 7.800 | 611,643 | +87,437 | 0.03% | 4,770,754 |
| 2018-01-24 | 2018-01-22 | 7.309 | 524,206 | -4,769 | 0.02% | 3,831,558 |
| 2018-01-23 | 2018-01-19 | 6.617 | 528,975 | -11,128 | 0.02% | 3,500,404 |
| 2018-01-19 | 2018-01-17 | 6.315 | 540,103 | -63,591 | 0.02% | 3,410,968 |
| 2018-01-18 | 2018-01-16 | 6.202 | 603,694 | -149,438 | 0.03% | 3,744,218 |
| 2018-01-17 | 2018-01-15 | 6.039 | 753,132 | -9,538 | 0.03% | 4,547,887 |
| 2018-01-16 | 2018-01-12 | 6.139 | 762,670 | +69,949 | 0.03% | 4,682,242 |
| 2018-01-15 | 2018-01-11 | 6.215 | 692,721 | +39,745 | 0.03% | 4,305,094 |
| 2018-01-12 | 2018-01-10 | 6.202 | 652,976 | +39,744 | 0.03% | 4,049,874 |
| 2018-01-11 | 2018-01-09 | 6.164 | 613,232 | +3,179 | 0.03% | 3,780,230 |
| 2018-01-10 | 2018-01-08 | 6.240 | 610,053 | -3,179 | 0.03% | 3,806,682 |
| 2018-01-09 | 2018-01-05 | 6.303 | 613,232 | +9,538 | 0.03% | 3,865,092 |
| 2018-01-08 | 2018-01-04 | 6.429 | 603,694 | +4,769 | 0.03% | 3,880,924 |
| 2018-01-05 | 2018-01-03 | 6.378 | 598,925 | +1,590 | 0.03% | 3,820,126 |
| 2018-01-03 | 2017-12-29 | 6.051 | 597,335 | +6,359 | 0.03% | 3,614,601 |
| 2018-01-02 | 2017-12-28 | 6.265 | 590,976 | +49,283 | 0.03% | 3,702,512 |
| 2017-12-27 | 2017-12-21 | 6.378 | 541,693 | -58,821 | 0.02% | 3,455,083 |
| 2017-12-20 | 2017-12-18 | 6.416 | 600,514 | +58,821 | 0.03% | 3,852,926 |
| 2017-12-19 | 2017-12-15 | 6.517 | 541,693 | -3,180 | 0.02% | 3,530,046 |
| 2017-12-18 | 2017-12-14 | 6.542 | 544,873 | +9,539 | 0.02% | 3,564,478 |
| 2017-12-15 | 2017-12-13 | 6.202 | 535,334 | +4,769 | 0.02% | 3,320,237 |
| 2017-12-14 | 2017-12-12 | 6.215 | 530,565 | +4,770 | 0.02% | 3,297,334 |
| 2017-12-11 | 2017-12-07 | 5.535 | 525,795 | +9,538 | 0.02% | 2,910,492 |
| 2017-12-08 | 2017-12-06 | 5.800 | 516,257 | +3,180 | 0.02% | 2,994,086 |
| 2017-12-07 | 2017-12-05 | 5.724 | 513,077 | -3,180 | 0.02% | 2,936,914 |
| 2017-12-06 | 2017-12-04 | 5.686 | 516,257 | +3,180 | 0.02% | 2,935,633 |
| 2017-12-05 | 2017-12-01 | 5.762 | 513,077 | -90,617 | 0.02% | 2,956,279 |
| 2017-12-04 | 2017-11-30 | 5.535 | 603,694 | -39,744 | 0.03% | 3,341,695 |
| 2017-11-29 | 2017-11-27 | 5.523 | 643,438 | -11,128 | 0.03% | 3,553,600 |
| 2017-11-28 | 2017-11-24 | 5.661 | 654,566 | -79,488 | 0.03% | 3,705,641 |
| 2017-11-27 | 2017-11-23 | 5.473 | 734,054 | -166,926 | 0.03% | 4,017,118 |
| 2017-11-21 | 2017-11-17 | 5.233 | 900,980 | -25,436 | 0.04% | 4,715,262 |
| 2017-11-20 | 2017-11-16 | 5.133 | 926,416 | -95,386 | 0.04% | 4,755,143 |
| 2017-11-16 | 2017-11-14 | 5.045 | 1,021,802 | -4,066 | 0.05% | 5,154,760 |
| 2017-11-15 | 2017-11-13 | 4.969 | 1,025,868 | +11,129 | 0.05% | 5,097,837 |
| 2017-11-03 | 2017-11-01 | 4.730 | 1,014,739 | -1,590 | 0.04% | 4,799,981 |
| 2017-11-01 | 2017-10-30 | 4.693 | 1,016,329 | -1,590 | 0.04% | 4,769,145 |
| 2017-10-31 | 2017-10-27 | 4.743 | 1,017,919 | -9,538 | 0.04% | 4,827,829 |
| 2017-10-27 | 2017-10-25 | 4.894 | 1,027,457 | +3,179 | 0.05% | 5,028,177 |
| 2017-10-26 | 2017-10-24 | 4.856 | 1,024,278 | -1,175 | 0.05% | 4,973,962 |
| 2017-10-25 | 2017-10-23 | 4.906 | 1,025,453 | -69,950 | 0.05% | 5,031,271 |
| 2017-10-24 | 2017-10-20 | 4.906 | 1,095,403 | -198,721 | 0.05% | 5,374,473 |
| 2017-10-23 | 2017-10-19 | 4.793 | 1,294,124 | -39,744 | 0.06% | 6,202,949 |
| 2017-10-18 | 2017-10-16 | 4.806 | 1,333,868 | -7,948 | 0.06% | 6,410,229 |
| 2017-10-16 | 2017-10-12 | 4.743 | 1,341,816 | +7,948 | 0.06% | 6,364,022 |
| 2017-10-12 | 2017-10-10 | 4.491 | 1,333,868 | -111,283 | 0.06% | 5,990,711 |
| 2017-10-06 | 2017-10-03 | 4.542 | 1,445,151 | -15,898 | 0.06% | 6,563,232 |
| 2017-09-28 | 2017-09-26 | 4.416 | 1,461,049 | -131,950 | 0.06% | 6,451,627 |
| 2017-09-27 | 2017-09-25 | 4.479 | 1,592,999 | +131,950 | 0.07% | 7,134,488 |
| 2017-09-26 | 2017-09-22 | 4.315 | 1,461,049 | -7,949 | 0.06% | 6,304,581 |
| 2017-09-25 | 2017-09-21 | 4.315 | 1,468,998 | +7,949 | 0.06% | 6,338,882 |
| 2017-09-07 | 2017-09-05 | 4.479 | 1,461,049 | +12,382 | 0.06% | 6,543,844 |
| 2017-09-01 | 2017-08-30 | 4.466 | 1,448,667 | -3,153 | 0.06% | 6,470,006 |
| 2017-08-24 | 2017-08-21 | 4.479 | 1,451,820 | +15,763 | 0.06% | 6,502,509 |
| 2017-08-17 | 2017-08-15 | 4.327 | 1,436,057 | -7,315 | 0.06% | 6,213,260 |
| 2017-08-15 | 2017-08-11 | 4.314 | 1,443,372 | -118,222 | 0.06% | 6,226,596 |
| 2017-08-14 | 2017-08-10 | 4.415 | 1,561,594 | -22,068 | 0.07% | 6,895,105 |
| 2017-08-07 | 2017-08-03 | 4.542 | 1,583,662 | -31,526 | 0.07% | 7,193,479 |
| 2017-08-02 | 2017-07-31 | 4.377 | 1,615,188 | -6,305 | 0.07% | 7,070,264 |
| 2017-08-01 | 2017-07-28 | 4.225 | 1,621,493 | -6,305 | 0.07% | 6,850,981 |
| 2017-06-28 | 2017-06-26 | 4.098 | 1,627,798 | -4,729 | 0.07% | 6,671,086 |
| 2017-06-21 | 2017-06-19 | 4.149 | 1,632,527 | -56,747 | 0.07% | 6,773,320 |
| 2017-06-20 | 2017-06-16 | 4.111 | 1,689,274 | -78,814 | 0.08% | 6,944,462 |
| 2017-06-19 | 2017-06-15 | 3.870 | 1,768,088 | +6,305 | 0.08% | 6,842,223 |
| 2017-06-13 | 2017-06-09 | 3.933 | 1,761,783 | -206 | 0.08% | 6,929,591 |
| 2017-06-09 | 2017-06-07 | 3.959 | 1,761,989 | -7,093 | 0.08% | 6,975,113 |
| 2017-06-08 | 2017-06-06 | 3.908 | 1,769,082 | -103 | 0.08% | 6,913,408 |
| 2017-06-02 | 2017-05-31 | 3.819 | 1,769,185 | +78,814 | 0.08% | 6,756,678 |
| 2017-06-01 | 2017-05-29 | 3.781 | 1,690,371 | +31,526 | 0.08% | 6,391,338 |
| 2017-05-26 | 2017-05-24 | 3.972 | 1,658,845 | +16,053 | 0.07% | 6,588,466 |
| 2017-05-22 | 2017-05-18 | 3.959 | 1,642,792 | -15,610 | 0.07% | 6,503,660 |
| 2017-05-19 | 2017-05-17 | 4.049 | 1,658,402 | +21,855 | 0.07% | 6,714,191 |
| 2017-05-11 | 2017-05-09 | 3.959 | 1,636,547 | -163,909 | 0.07% | 6,478,937 |
| 2017-05-10 | 2017-05-08 | 3.920 | 1,800,456 | -4,683 | 0.08% | 7,058,635 |
| 2017-05-05 | 2017-05-02 | 3.741 | 1,805,139 | -221,668 | 0.08% | 6,753,211 |
| 2017-04-24 | 2017-04-20 | 3.920 | 2,026,807 | -23,415 | 0.09% | 7,946,038 |
| 2017-04-21 | 2017-04-19 | 3.882 | 2,050,222 | -31,221 | 0.09% | 7,959,033 |
| 2017-04-18 | 2017-04-12 | 3.946 | 2,081,443 | +7,805 | 0.09% | 8,213,571 |
| 2017-04-13 | 2017-04-11 | 3.972 | 2,073,638 | -7,805 | 0.09% | 8,235,907 |
| 2017-04-11 | 2017-04-07 | 4.049 | 2,081,443 | +246,644 | 0.09% | 8,426,911 |
| 2017-04-10 | 2017-04-06 | 3.997 | 1,834,799 | +100,467 | 0.08% | 7,334,321 |
| 2017-04-07 | 2017-04-05 | 4.023 | 1,734,332 | -6,245 | 0.08% | 6,977,160 |
| 2017-04-06 | 2017-04-03 | 3.959 | 1,740,577 | -7,758 | 0.08% | 6,890,782 |
| 2017-04-05 | 2017-03-31 | 3.959 | 1,748,335 | +63,177 | 0.08% | 6,921,495 |
| 2017-04-03 | 2017-03-30 | 3.818 | 1,685,158 | -91,760 | 0.08% | 6,433,891 |
| 2017-03-31 | 2017-03-29 | 3.664 | 1,776,918 | -18,733 | 0.08% | 6,511,038 |
| 2017-03-30 | 2017-03-28 | 3.523 | 1,795,651 | +7,805 | 0.08% | 6,326,615 |
| 2017-03-21 | 2017-03-17 | 3.690 | 1,787,846 | -15,610 | 0.08% | 6,596,892 |
| 2017-03-17 | 2017-03-15 | 3.613 | 1,803,456 | -3,122 | 0.08% | 6,515,856 |
| 2017-03-16 | 2017-03-14 | 3.651 | 1,806,578 | -1,561 | 0.08% | 6,596,573 |
| 2017-03-15 | 2017-03-13 | 3.651 | 1,808,139 | -12,488 | 0.08% | 6,602,273 |
| 2017-03-14 | 2017-03-10 | 3.536 | 1,820,627 | -29,559 | 0.08% | 6,437,939 |
| 2017-03-13 | 2017-03-09 | 3.510 | 1,850,186 | -406 | 0.08% | 6,495,054 |
| 2017-03-10 | 2017-03-08 | 3.498 | 1,850,592 | -23,009 | 0.08% | 6,472,769 |
| 2017-03-08 | 2017-03-06 | 3.421 | 1,873,601 | -15,610 | 0.08% | 6,409,220 |
| 2017-03-06 | 2017-03-02 | 3.229 | 1,889,211 | -78,052 | 0.09% | 6,099,550 |
| 2017-02-27 | 2017-02-23 | 3.113 | 1,967,263 | +23,415 | 0.09% | 6,124,710 |
| 2017-02-07 | 2017-02-03 | 3.165 | 1,943,848 | -42,148 | 0.09% | 6,151,430 |
| 2016-12-13 | 2016-12-09 | 3.331 | 1,985,996 | -1,561 | 0.09% | 6,615,589 |
| 2016-11-24 | 2016-11-22 | 3.241 | 1,987,557 | -95,223 | 0.09% | 6,442,537 |
| 2016-11-16 | 2016-11-14 | 3.254 | 2,082,780 | +4,683 | 0.09% | 6,777,881 |
| 2016-11-04 | 2016-11-02 | 3.344 | 2,078,097 | +15,610 | 0.09% | 6,949,013 |
| 2016-11-01 | 2016-10-28 | 3.395 | 2,062,487 | +23,416 | 0.09% | 7,002,512 |
| 2016-10-26 | 2016-10-24 | 3.523 | 2,039,071 | +15,610 | 0.09% | 7,184,257 |
| 2016-10-18 | 2016-10-14 | 3.408 | 2,023,461 | +15,611 | 0.09% | 6,895,937 |
| 2016-10-17 | 2016-10-13 | 3.459 | 2,007,850 | +21,854 | 0.09% | 6,945,633 |
| 2016-10-14 | 2016-10-12 | 3.434 | 1,985,996 | +32,782 | 0.09% | 6,819,146 |
| 2016-10-13 | 2016-10-11 | 3.446 | 1,953,214 | +39,026 | 0.09% | 6,731,609 |
| 2016-09-15 | 2016-09-13 | 3.313 | 1,914,188 | +18,915 | 0.09% | 6,340,947 |
| 2016-09-14 | 2016-09-12 | 3.326 | 1,895,273 | +12,365 | 0.09% | 6,302,814 |
| 2016-09-12 | 2016-09-08 | 3.416 | 1,882,908 | -14,112 | 0.09% | 6,432,246 |
| 2016-09-08 | 2016-09-06 | 3.403 | 1,897,020 | -7,729 | 0.09% | 6,455,907 |
| 2016-09-05 | 2016-09-01 | 3.403 | 1,904,749 | +7,729 | 0.09% | 6,482,210 |
| 2016-08-18 | 2016-08-16 | 3.235 | 1,897,020 | -154,562 | 0.09% | 6,136,793 |
| 2016-07-28 | 2016-07-26 | 3.235 | 2,051,582 | -7,728 | 0.09% | 6,636,796 |
| 2016-07-20 | 2016-07-18 | 3.170 | 2,059,310 | -7,728 | 0.09% | 6,528,560 |
| 2016-07-15 | 2016-07-13 | 3.235 | 2,067,038 | -7,728 | 0.09% | 6,686,796 |
| 2016-06-21 | 2016-06-17 | 3.209 | 2,074,766 | -6,182 | 0.09% | 6,658,101 |
| 2016-06-17 | 2016-06-15 | 3.157 | 2,080,948 | -21,385 | 0.09% | 6,570,231 |
| 2016-06-03 | 2016-06-01 | 3.313 | 2,102,333 | -15,456 | 0.10% | 6,964,197 |
| 2016-06-02 | 2016-05-31 | 3.287 | 2,117,789 | +1,343 | 0.10% | 6,960,589 |
| 2016-05-31 | 2016-05-27 | 3.274 | 2,116,446 | -38,640 | 0.10% | 6,928,788 |
| 2016-05-24 | 2016-05-20 | 3.287 | 2,155,086 | -9,274 | 0.10% | 7,083,174 |
| 2016-05-23 | 2016-05-19 | 3.364 | 2,164,360 | +3,092 | 0.10% | 7,281,694 |
| 2016-05-04 | 2016-04-29 | 3.442 | 2,161,268 | -6,183 | 0.10% | 7,439,091 |
| 2016-04-28 | 2016-04-26 | 3.442 | 2,167,451 | -13,981 | 0.10% | 7,460,373 |
| 2016-04-26 | 2016-04-22 | 3.520 | 2,181,432 | -1,546 | 0.10% | 7,677,860 |
| 2016-04-25 | 2016-04-21 | 3.584 | 2,182,978 | -85,009 | 0.10% | 7,824,538 |
| 2016-04-19 | 2016-04-15 | 3.338 | 2,267,987 | -52,752 | 0.10% | 7,571,638 |
| 2016-04-18 | 2016-04-14 | 3.338 | 2,320,739 | -7,728 | 0.11% | 7,747,750 |
| 2016-04-14 | 2016-04-12 | 3.196 | 2,328,467 | -7,728 | 0.11% | 7,442,119 |
| 2016-04-12 | 2016-04-08 | 3.196 | 2,336,195 | -4,637 | 0.11% | 7,466,819 |
| 2016-04-08 | 2016-04-06 | 3.183 | 2,340,832 | -7,728 | 0.11% | 7,451,350 |
| 2016-04-05 | 2016-03-31 | 3.183 | 2,348,560 | -15,456 | 0.11% | 7,475,949 |
| 2016-04-01 | 2016-03-30 | 3.235 | 2,364,016 | +139,105 | 0.11% | 7,647,509 |
| 2016-03-29 | 2016-03-23 | 3.209 | 2,224,911 | +7,728 | 0.10% | 7,139,929 |
| 2016-03-21 | 2016-03-17 | 3.106 | 2,217,183 | +15,456 | 0.10% | 6,885,609 |
| 2016-03-09 | 2016-03-07 | 3.183 | 2,201,727 | -23,184 | 0.10% | 7,008,550 |
| 2016-03-08 | 2016-03-04 | 3.222 | 2,224,911 | -15,456 | 0.10% | 7,168,719 |
| 2016-03-03 | 2016-03-01 | 3.157 | 2,240,367 | -123,649 | 0.10% | 7,073,569 |
| 2016-03-01 | 2016-02-26 | 3.054 | 2,364,016 | -6,183 | 0.11% | 7,219,249 |
| 2016-02-29 | 2016-02-25 | 3.041 | 2,370,199 | -123,649 | 0.11% | 7,207,460 |
| 2016-02-26 | 2016-02-24 | 3.067 | 2,493,848 | -61,824 | 0.12% | 7,648,001 |
| 2016-02-25 | 2016-02-23 | 3.015 | 2,555,672 | +15,456 | 0.12% | 7,705,319 |
| 2016-02-24 | 2016-02-22 | 3.028 | 2,540,216 | -38,640 | 0.12% | 7,691,589 |
| 2016-02-23 | 2016-02-19 | 2.976 | 2,578,856 | -18,548 | 0.12% | 7,675,108 |
| 2016-02-22 | 2016-02-18 | 2.950 | 2,597,404 | +9,606 | 0.12% | 7,663,090 |
| 2016-02-18 | 2016-02-16 | 2.795 | 2,587,798 | -23,184 | 0.12% | 7,232,921 |
| 2016-02-12 | 2016-02-05 | 2.963 | 2,610,982 | +10,819 | 0.12% | 7,736,935 |
| 2016-02-04 | 2016-02-02 | 2.614 | 2,600,163 | -21,309 | 0.12% | 6,796,441 |
| 2016-02-03 | 2016-02-01 | 2.588 | 2,621,472 | -21,167 | 0.12% | 6,784,296 |
| 2016-02-02 | 2016-01-29 | 2.601 | 2,642,639 | -7,728 | 0.12% | 6,873,271 |
| 2016-01-28 | 2016-01-26 | 2.588 | 2,650,367 | -59,874 | 0.12% | 6,859,076 |
| 2016-01-15 | 2016-01-13 | 2.588 | 2,710,241 | -1,546 | 0.13% | 7,014,028 |
| 2016-01-13 | 2016-01-11 | 2.562 | 2,711,787 | -30,912 | 0.13% | 6,947,849 |
| 2016-01-11 | 2016-01-07 | 2.562 | 2,742,699 | +15,456 | 0.13% | 7,027,048 |
| 2016-01-05 | 2015-12-31 | 2.588 | 2,727,243 | +38,641 | 0.13% | 7,058,029 |
| 2015-12-21 | 2015-12-17 | 2.614 | 2,688,602 | -15,457 | 0.12% | 7,027,607 |
| 2015-12-18 | 2015-12-16 | 2.588 | 2,704,059 | -3,091 | 0.12% | 6,998,029 |
| 2015-12-15 | 2015-12-11 | 2.446 | 2,707,150 | -7,728 | 0.13% | 6,620,697 |
| 2015-12-08 | 2015-12-04 | 2.575 | 2,714,878 | -20,093 | 0.13% | 6,990,898 |
| 2015-12-04 | 2015-12-02 | 2.588 | 2,734,971 | +20,093 | 0.13% | 7,078,029 |
| 2015-11-24 | 2015-11-20 | 2.601 | 2,714,878 | -29,366 | 0.13% | 7,061,159 |
| 2015-11-17 | 2015-11-13 | 2.562 | 2,744,244 | +77,280 | 0.13% | 7,031,007 |
| 2015-11-10 | 2015-11-06 | 2.562 | 2,666,964 | -7,728 | 0.12% | 6,833,008 |
| 2015-11-06 | 2015-11-04 | 2.601 | 2,674,692 | -874 | 0.12% | 6,956,638 |
| 2015-11-05 | 2015-11-03 | 2.601 | 2,675,566 | -23,184 | 0.12% | 6,958,912 |
| 2015-11-03 | 2015-10-30 | 2.523 | 2,698,750 | -61,825 | 0.12% | 6,809,682 |
| 2015-11-02 | 2015-10-29 | 2.497 | 2,760,575 | -15,456 | 0.13% | 6,894,241 |
| 2015-10-29 | 2015-10-27 | 2.484 | 2,776,031 | +62,837 | 0.13% | 6,896,919 |
| 2015-10-28 | 2015-10-26 | 2.446 | 2,713,194 | +38,640 | 0.12% | 6,635,478 |
| 2015-10-27 | 2015-10-23 | 2.484 | 2,674,554 | +30,913 | 0.12% | 6,644,804 |
| 2015-10-23 | 2015-10-20 | 2.562 | 2,643,641 | +7,728 | 0.12% | 6,773,252 |
| 2015-10-22 | 2015-10-19 | 2.562 | 2,635,913 | -23,184 | 0.12% | 6,753,453 |
| 2015-10-20 | 2015-10-16 | 2.446 | 2,659,097 | +30,912 | 0.12% | 6,503,177 |
| 2015-10-16 | 2015-10-14 | 2.484 | 2,628,185 | -95,828 | 0.12% | 6,529,603 |
| 2015-10-14 | 2015-10-12 | 2.472 | 2,724,013 | +7,728 | 0.13% | 6,732,434 |
| 2015-10-13 | 2015-10-09 | 2.420 | 2,716,285 | -6,183 | 0.12% | 6,572,741 |
| 2015-10-12 | 2015-10-08 | 2.316 | 2,722,468 | -26,275 | 0.12% | 6,305,876 |
| 2015-10-09 | 2015-10-07 | 2.290 | 2,748,743 | -15,456 | 0.13% | 6,295,598 |
| 2015-10-08 | 2015-10-06 | 2.226 | 2,764,199 | +77,281 | 0.13% | 6,152,156 |
| 2015-10-07 | 2015-10-05 | 2.316 | 2,686,918 | +30,912 | 0.12% | 6,223,534 |
| 2015-10-06 | 2015-10-02 | 2.316 | 2,656,006 | +4,637 | 0.12% | 6,151,934 |
| 2015-10-05 | 2015-09-30 | 2.368 | 2,651,369 | +46,368 | 0.12% | 6,278,427 |
| 2015-09-30 | 2015-09-25 | 2.614 | 2,605,001 | -115,921 | 0.12% | 6,809,087 |
| 2015-09-24 | 2015-09-22 | 2.588 | 2,720,922 | +77,281 | 0.12% | 7,041,670 |
| 2015-09-23 | 2015-09-21 | 2.666 | 2,643,641 | +10,819 | 0.12% | 7,046,919 |
| 2015-09-22 | 2015-09-18 | 2.562 | 2,632,822 | +75,869 | 0.12% | 6,745,533 |
| 2015-09-18 | 2015-09-16 | 2.588 | 2,556,953 | -2,151 | 0.12% | 6,617,323 |
| 2015-09-17 | 2015-09-15 | 2.601 | 2,559,104 | +34,003 | 0.12% | 6,656,004 |
| 2015-09-16 | 2015-09-14 | 2.756 | 2,525,101 | +71,098 | 0.12% | 6,959,659 |
| 2015-09-14 | 2015-09-10 | 2.893 | 2,454,003 | +28,014 | 0.11% | 7,098,771 |
| 2015-09-10 | 2015-09-08 | 2.906 | 2,425,989 | +626,793 | 0.11% | 7,049,488 |
| 2015-09-07 | 2015-09-02 | 2.867 | 1,799,196 | -19,863 | 0.08% | 5,157,490 |
| 2015-09-01 | 2015-08-28 | 2.958 | 1,819,059 | -7,640 | 0.08% | 5,381,100 |
| 2015-08-31 | 2015-08-27 | 2.788 | 1,826,699 | -117,218 | 0.08% | 5,092,868 |
| 2015-08-28 | 2015-08-26 | 2.539 | 1,943,917 | -452,583 | 0.09% | 4,936,228 |
| 2015-08-27 | 2015-08-25 | 2.552 | 2,396,500 | -8,188 | 0.11% | 6,116,850 |
| 2015-08-26 | 2015-08-24 | 2.513 | 2,404,688 | -22,920 | 0.11% | 6,043,322 |
| 2015-08-19 | 2015-08-17 | 2.919 | 2,427,608 | -124,862 | 0.11% | 7,085,969 |
| 2015-08-17 | 2015-08-13 | 2.906 | 2,552,470 | +22,919 | 0.11% | 7,417,020 |
| 2015-08-14 | 2015-08-12 | 2.958 | 2,529,551 | -25,975 | 0.11% | 7,482,861 |
| 2015-08-13 | 2015-08-11 | 3.024 | 2,555,526 | -9,168 | 0.11% | 7,726,950 |
| 2015-08-12 | 2015-08-10 | 3.050 | 2,564,694 | -71,814 | 0.11% | 7,821,810 |
| 2015-08-11 | 2015-08-07 | 2.997 | 2,636,508 | +125,293 | 0.12% | 7,902,789 |
| 2015-08-05 | 2015-08-03 | 3.037 | 2,511,215 | +1,528 | 0.11% | 7,625,840 |
| 2015-08-03 | 2015-07-30 | 2.997 | 2,509,687 | +4,584 | 0.11% | 7,522,650 |
| 2015-07-30 | 2015-07-28 | 2.945 | 2,505,103 | +4,584 | 0.11% | 7,377,750 |
| 2015-07-29 | 2015-07-27 | 3.050 | 2,500,519 | +22,919 | 0.11% | 7,626,089 |
| 2015-07-28 | 2015-07-24 | 3.246 | 2,477,600 | +4,584 | 0.11% | 8,042,641 |
| 2015-07-27 | 2015-07-23 | 3.364 | 2,473,016 | -68,758 | 0.11% | 8,319,091 |
| 2015-07-23 | 2015-07-21 | 3.469 | 2,541,774 | +15,279 | 0.11% | 8,816,549 |
| 2015-07-17 | 2015-07-15 | 3.194 | 2,526,495 | +3,056 | 0.11% | 8,069,081 |
| 2015-07-16 | 2015-07-14 | 3.285 | 2,523,439 | -22,919 | 0.11% | 8,290,531 |
| 2015-07-15 | 2015-07-13 | 3.338 | 2,546,358 | -30,560 | 0.11% | 8,499,149 |
| 2015-07-14 | 2015-07-10 | 3.168 | 2,576,918 | +45,839 | 0.11% | 8,162,661 |
| 2015-07-13 | 2015-07-09 | 2.906 | 2,531,079 | +61,119 | 0.11% | 7,354,861 |
| 2015-07-10 | 2015-07-08 | 2.723 | 2,469,960 | -220,027 | 0.11% | 6,724,640 |
| 2015-07-09 | 2015-07-07 | 3.155 | 2,689,987 | -65,703 | 0.12% | 8,485,609 |
| 2015-07-08 | 2015-07-06 | 3.377 | 2,755,690 | -125,293 | 0.12% | 9,306,060 |
| 2015-07-07 | 2015-07-03 | 3.613 | 2,880,983 | +168,076 | 0.13% | 10,407,959 |
| 2015-06-25 | 2015-06-23 | 3.691 | 2,712,907 | +61,119 | 0.12% | 10,013,821 |
| 2015-06-24 | 2015-06-22 | 3.613 | 2,651,788 | +38,199 | 0.12% | 9,579,960 |
| 2015-06-23 | 2015-06-19 | 3.639 | 2,613,589 | +4,584 | 0.12% | 9,510,380 |
| 2015-06-22 | 2015-06-18 | 3.717 | 2,609,005 | -1,528 | 0.12% | 9,698,600 |
| 2015-06-19 | 2015-06-17 | 3.691 | 2,610,533 | -4,584 | 0.12% | 9,635,940 |
| 2015-06-18 | 2015-06-16 | 3.744 | 2,615,117 | -38,199 | 0.12% | 9,789,781 |
| 2015-06-17 | 2015-06-15 | 3.809 | 2,653,316 | +10,696 | 0.12% | 10,106,430 |
| 2015-06-16 | 2015-06-12 | 3.809 | 2,642,620 | -21,392 | 0.12% | 10,065,689 |
| 2015-06-15 | 2015-06-11 | 3.888 | 2,664,012 | -106,958 | 0.12% | 10,356,391 |
| 2015-06-12 | 2015-06-10 | 3.678 | 2,770,970 | -32,087 | 0.12% | 10,191,872 |
| 2015-06-11 | 2015-06-09 | 3.665 | 2,803,057 | +68,759 | 0.12% | 10,273,200 |
| 2015-06-10 | 2015-06-08 | 3.730 | 2,734,298 | +7,640 | 0.12% | 10,200,149 |
| 2015-06-09 | 2015-06-05 | 3.783 | 2,726,658 | +12,223 | 0.12% | 10,314,408 |
| 2015-06-08 | 2015-06-04 | 3.783 | 2,714,435 | -61,118 | 0.12% | 10,268,171 |
| 2015-06-05 | 2015-06-03 | 3.835 | 2,775,553 | +29,031 | 0.12% | 10,644,688 |
| 2015-06-04 | 2015-06-02 | 3.861 | 2,746,522 | +62,647 | 0.12% | 10,605,250 |
| 2015-06-03 | 2015-06-01 | 4.005 | 2,683,875 | -19,864 | 0.12% | 10,749,778 |
| 2015-06-02 | 2015-05-29 | 3.927 | 2,703,739 | -6,112 | 0.12% | 10,617,000 |
| 2015-06-01 | 2015-05-28 | 3.888 | 2,709,851 | +45,839 | 0.12% | 10,534,591 |
| 2015-05-29 | 2015-05-27 | 4.045 | 2,664,012 | +36,671 | 0.12% | 10,774,831 |
| 2015-05-28 | 2015-05-26 | 4.018 | 2,627,341 | +172,661 | 0.12% | 10,557,732 |
| 2015-05-27 | 2015-05-22 | 3.822 | 2,454,680 | +84,038 | 0.11% | 9,381,959 |
| 2015-05-26 | 2015-05-21 | 3.678 | 2,370,642 | -1,528 | 0.10% | 8,719,430 |
| 2015-05-22 | 2015-05-20 | 3.717 | 2,372,170 | +7,640 | 0.10% | 8,818,200 |
| 2015-05-21 | 2015-05-19 | 3.770 | 2,364,530 | +84,038 | 0.10% | 8,913,600 |
| 2015-05-20 | 2015-05-18 | 3.796 | 2,280,492 | +18,336 | 0.10% | 8,656,500 |
| 2015-05-19 | 2015-05-15 | 3.796 | 2,262,156 | +13,751 | 0.10% | 8,586,899 |
| 2015-05-18 | 2015-05-14 | 3.770 | 2,248,405 | +15,280 | 0.10% | 8,475,842 |
| 2015-05-15 | 2015-05-13 | 3.678 | 2,233,125 | +13,752 | 0.10% | 8,213,630 |
| 2015-05-14 | 2015-05-12 | 3.744 | 2,219,373 | -6,112 | 0.10% | 8,308,299 |
| 2015-05-13 | 2015-05-11 | 3.796 | 2,225,485 | +36,671 | 0.10% | 8,447,700 |
| 2015-05-12 | 2015-05-08 | 4.244 | 2,188,814 | +47,367 | 0.10% | 9,289,029 |
| 2015-05-11 | 2015-05-07 | 4.119 | 2,141,447 | +137,674 | 0.09% | 8,820,716 |
| 2015-05-08 | 2015-05-06 | 4.202 | 2,003,773 | +64,894 | 0.09% | 8,420,370 |
| 2015-05-07 | 2015-05-05 | 4.188 | 1,938,879 | +57,683 | 0.09% | 8,120,779 |
| 2015-05-06 | 2015-05-04 | 4.341 | 1,881,196 | +149,977 | 0.09% | 8,166,170 |
| 2015-05-05 | 2015-04-30 | 4.771 | 1,731,219 | +7,210 | 0.08% | 8,259,438 |
| 2015-05-04 | 2015-04-29 | 4.882 | 1,724,009 | -1,442 | 0.08% | 8,416,320 |
| 2015-04-30 | 2015-04-28 | 4.993 | 1,725,451 | +15,863 | 0.08% | 8,614,799 |
| 2015-04-29 | 2015-04-27 | 5.062 | 1,709,588 | +8,652 | 0.08% | 8,654,149 |
| 2015-04-28 | 2015-04-24 | 5.062 | 1,700,936 | -36,052 | 0.08% | 8,610,351 |
| 2015-04-27 | 2015-04-23 | 5.159 | 1,736,988 | +7,211 | 0.08% | 8,961,481 |
| 2015-04-24 | 2015-04-22 | 5.173 | 1,729,777 | +7,210 | 0.08% | 8,948,268 |
| 2015-04-23 | 2015-04-21 | 5.145 | 1,722,567 | -18,747 | 0.08% | 8,863,190 |
| 2015-04-22 | 2015-04-20 | 4.979 | 1,741,314 | +92,293 | 0.08% | 8,669,850 |
| 2015-04-21 | 2015-04-17 | 5.242 | 1,649,021 | +72,104 | 0.08% | 8,644,861 |
| 2015-04-17 | 2015-04-15 | 5.478 | 1,576,917 | -51,915 | 0.07% | 8,638,652 |
| 2015-04-16 | 2015-04-14 | 5.534 | 1,628,832 | -174,492 | 0.08% | 9,013,412 |
| 2015-04-15 | 2015-04-13 | 5.783 | 1,803,324 | -20,189 | 0.08% | 10,429,173 |
| 2015-04-14 | 2015-04-10 | 5.617 | 1,823,513 | +38,937 | 0.09% | 10,242,452 |
| 2015-04-13 | 2015-04-09 | 5.353 | 1,784,576 | -25,958 | 0.08% | 9,553,497 |
| 2015-04-10 | 2015-04-08 | 5.395 | 1,810,534 | -128,345 | 0.08% | 9,767,790 |
| 2015-04-09 | 2015-04-02 | 5.242 | 1,938,879 | +116,808 | 0.09% | 10,164,419 |
| 2015-04-08 | 2015-04-01 | 4.937 | 1,822,071 | -2,884 | 0.09% | 8,996,122 |
| 2015-04-02 | 2015-03-31 | 4.702 | 1,824,955 | -2,884 | 0.09% | 8,580,091 |
| 2015-04-01 | 2015-03-30 | 4.702 | 1,827,839 | -36,052 | 0.09% | 8,593,650 |
| 2015-03-31 | 2015-03-27 | 4.896 | 1,863,891 | -21,631 | 0.09% | 9,125,050 |
| 2015-03-30 | 2015-03-26 | 4.910 | 1,885,522 | +59,125 | 0.09% | 9,257,099 |
| 2015-03-27 | 2015-03-25 | 4.923 | 1,826,397 | +14,421 | 0.09% | 8,992,151 |
| 2015-03-26 | 2015-03-24 | 4.923 | 1,811,976 | -72,104 | 0.08% | 8,921,150 |
| 2015-03-25 | 2015-03-23 | 4.757 | 1,884,080 | +12,979 | 0.09% | 8,962,589 |
| 2015-03-24 | 2015-03-20 | 4.826 | 1,871,101 | +1,442 | 0.09% | 9,030,598 |
| 2015-03-23 | 2015-03-19 | 4.812 | 1,869,659 | +50,473 | 0.09% | 8,997,709 |
| 2015-03-20 | 2015-03-18 | 4.896 | 1,819,186 | -36,052 | 0.08% | 8,906,188 |
| 2015-03-19 | 2015-03-17 | 4.868 | 1,855,238 | -33,168 | 0.09% | 9,031,228 |
| 2015-03-17 | 2015-03-13 | 4.771 | 1,888,406 | +46,146 | 0.09% | 9,009,358 |
| 2015-03-16 | 2015-03-12 | 4.812 | 1,842,260 | -18,747 | 0.09% | 8,865,851 |
| 2015-03-13 | 2015-03-11 | 4.840 | 1,861,007 | +64,894 | 0.09% | 9,007,691 |
| 2015-03-12 | 2015-03-10 | 4.882 | 1,796,113 | -63,452 | 0.08% | 8,768,319 |
| 2015-03-11 | 2015-03-09 | 4.868 | 1,859,565 | -7,210 | 0.09% | 9,052,291 |
| 2015-03-10 | 2015-03-06 | 4.854 | 1,866,775 | +63,451 | 0.09% | 9,061,499 |
| 2015-03-09 | 2015-03-05 | 4.868 | 1,803,324 | +31,726 | 0.08% | 8,778,512 |
| 2015-03-06 | 2015-03-04 | 4.771 | 1,771,598 | -128,345 | 0.08% | 8,452,081 |
| 2015-03-05 | 2015-03-03 | 4.507 | 1,899,943 | -21,631 | 0.09% | 8,563,750 |
| 2015-03-04 | 2015-03-02 | 4.535 | 1,921,574 | +222,080 | 0.09% | 8,714,549 |
| 2015-03-03 | 2015-02-27 | 4.577 | 1,699,494 | +20,190 | 0.08% | 7,778,102 |
| 2015-03-02 | 2015-02-26 | 4.577 | 1,679,304 | +14,420 | 0.08% | 7,685,698 |
| 2015-02-27 | 2015-02-25 | 4.591 | 1,664,884 | +2,884 | 0.08% | 7,642,792 |
| 2015-02-26 | 2015-02-24 | 4.577 | 1,662,000 | -119,692 | 0.08% | 7,606,502 |
| 2015-02-25 | 2015-02-23 | 4.424 | 1,781,692 | +74,988 | 0.08% | 7,882,489 |
| 2015-02-24 | 2015-02-18 | 4.355 | 1,706,704 | +44,704 | 0.08% | 7,432,380 |
| 2015-02-23 | 2015-02-16 | 4.424 | 1,662,000 | -103,829 | 0.08% | 7,352,952 |
| 2015-02-17 | 2015-02-13 | 4.424 | 1,765,829 | -112,483 | 0.08% | 7,812,308 |
| 2015-02-13 | 2015-02-11 | 4.313 | 1,878,312 | +171,608 | 0.09% | 8,101,551 |
| 2015-02-12 | 2015-02-10 | 4.410 | 1,706,704 | +11,537 | 0.08% | 7,527,060 |
| 2015-02-11 | 2015-02-09 | 4.396 | 1,695,167 | -38,937 | 0.08% | 7,452,668 |
| 2015-02-09 | 2015-02-05 | 4.646 | 1,734,104 | +51,915 | 0.08% | 8,056,752 |
| 2015-02-06 | 2015-02-04 | 4.826 | 1,682,189 | +41,821 | 0.08% | 8,118,842 |
| 2015-02-02 | 2015-01-29 | 5.034 | 1,640,368 | -1,442 | 0.08% | 8,258,249 |
| 2015-01-30 | 2015-01-28 | 5.048 | 1,641,810 | -14,421 | 0.08% | 8,288,278 |
| 2015-01-27 | 2015-01-23 | 4.979 | 1,656,231 | +2,884 | 0.08% | 8,246,229 |
| 2015-01-26 | 2015-01-22 | 4.993 | 1,653,347 | -108,156 | 0.08% | 8,254,800 |
| 2015-01-23 | 2015-01-21 | 4.785 | 1,761,503 | -122,577 | 0.08% | 8,428,349 |
| 2015-01-22 | 2015-01-20 | 4.452 | 1,884,080 | -20,189 | 0.09% | 8,387,729 |
| 2015-01-21 | 2015-01-19 | 4.272 | 1,904,269 | +164,397 | 0.09% | 8,134,279 |
| 2015-01-20 | 2015-01-16 | 4.632 | 1,739,872 | +43,263 | 0.08% | 8,059,420 |
| 2015-01-19 | 2015-01-15 | 4.785 | 1,696,609 | +2,884 | 0.08% | 8,117,848 |
| 2015-01-16 | 2015-01-14 | 4.757 | 1,693,725 | +14,421 | 0.08% | 8,057,069 |
| 2015-01-15 | 2015-01-13 | 4.854 | 1,679,304 | -28,842 | 0.08% | 8,151,498 |
| 2015-01-14 | 2015-01-12 | 4.757 | 1,708,146 | +8,652 | 0.08% | 8,125,669 |
| 2015-01-13 | 2015-01-09 | 4.840 | 1,699,494 | -144,208 | 0.08% | 8,225,932 |
| 2015-01-09 | 2015-01-07 | 4.521 | 1,843,702 | +7,211 | 0.09% | 8,335,821 |
| 2015-01-08 | 2015-01-06 | 4.452 | 1,836,491 | +5,768 | 0.09% | 8,175,868 |
| 2015-01-06 | 2015-01-02 | 4.812 | 1,830,723 | +99,504 | 0.09% | 8,810,330 |
| 2015-01-05 | 2014-12-31 | 4.937 | 1,731,219 | +7,210 | 0.08% | 8,547,558 |
| 2015-01-02 | 2014-12-29 | 4.868 | 1,724,009 | -43,262 | 0.08% | 8,392,410 |
| 2014-12-29 | 2014-12-22 | 4.632 | 1,767,271 | +27,399 | 0.08% | 8,186,338 |
| 2014-12-22 | 2014-12-18 | 4.729 | 1,739,872 | -10,095 | 0.08% | 8,228,330 |
| 2014-12-19 | 2014-12-17 | 4.674 | 1,749,967 | +11,537 | 0.08% | 8,178,992 |
| 2014-12-17 | 2014-12-15 | 4.937 | 1,738,430 | -93,735 | 0.08% | 8,583,161 |
| 2014-12-16 | 2014-12-12 | 4.993 | 1,832,165 | -14,421 | 0.09% | 9,147,599 |
| 2014-12-12 | 2014-12-10 | 4.854 | 1,846,586 | -7,210 | 0.09% | 8,963,500 |
| 2014-12-11 | 2014-12-09 | 4.563 | 1,853,796 | -33,168 | 0.09% | 8,458,588 |
| 2014-12-10 | 2014-12-08 | 4.563 | 1,886,964 | -10,095 | 0.09% | 8,609,929 |
| 2014-12-09 | 2014-12-05 | 4.743 | 1,897,059 | +15,863 | 0.09% | 8,998,021 |
| 2014-12-05 | 2014-12-03 | 4.771 | 1,881,196 | -8,652 | 0.09% | 8,974,960 |
| 2014-12-04 | 2014-12-02 | 4.854 | 1,889,848 | +14,420 | 0.09% | 9,173,498 |
| 2014-12-02 | 2014-11-28 | 4.965 | 1,875,428 | +10,095 | 0.09% | 9,311,582 |
| 2014-12-01 | 2014-11-27 | 4.965 | 1,865,333 | +18,747 | 0.09% | 9,261,460 |
| 2014-11-28 | 2014-11-26 | 5.062 | 1,846,586 | +43,262 | 0.09% | 9,347,650 |
| 2014-11-27 | 2014-11-25 | 5.118 | 1,803,324 | -12,978 | 0.08% | 9,228,692 |
| 2014-11-26 | 2014-11-24 | 5.007 | 1,816,302 | +70,662 | 0.08% | 9,093,589 |
| 2014-11-25 | 2014-11-21 | 5.104 | 1,745,640 | +14,421 | 0.08% | 8,909,279 |
| 2014-11-24 | 2014-11-20 | 5.201 | 1,731,219 | +144,208 | 0.08% | 9,003,748 |
| 2014-11-21 | 2014-11-19 | 5.270 | 1,587,011 | -122,577 | 0.07% | 8,363,799 |
| 2014-11-20 | 2014-11-18 | 5.312 | 1,709,588 | +12,979 | 0.08% | 9,080,929 |
| 2014-11-19 | 2014-11-17 | 5.395 | 1,696,609 | +28,841 | 0.08% | 9,153,167 |
| 2014-11-18 | 2014-11-14 | 5.603 | 1,667,768 | -24,515 | 0.08% | 9,344,521 |
| 2014-11-17 | 2014-11-13 | 5.367 | 1,692,283 | -28,842 | 0.08% | 9,082,889 |
| 2014-11-14 | 2014-11-12 | 5.298 | 1,721,125 | -14,421 | 0.08% | 9,118,341 |
| 2014-11-11 | 2014-11-07 | 5.173 | 1,735,546 | +38,937 | 0.08% | 8,978,112 |
| 2014-11-10 | 2014-11-06 | 5.159 | 1,696,609 | +18,747 | 0.08% | 8,753,158 |
| 2014-11-07 | 2014-11-05 | 5.159 | 1,677,862 | +56,241 | 0.08% | 8,656,438 |
| 2014-11-06 | 2014-11-04 | 5.173 | 1,621,621 | +310,047 | 0.08% | 8,388,769 |
| 2014-11-05 | 2014-11-03 | 5.131 | 1,311,574 | +138,440 | 0.06% | 6,730,302 |
| 2014-11-04 | 2014-10-31 | 5.229 | 1,173,134 | +21,632 | 0.06% | 6,133,792 |
| 2014-11-03 | 2014-10-30 | 5.256 | 1,151,502 | +367,730 | 0.05% | 6,052,628 |
| 2014-10-31 | 2014-10-29 | 5.423 | 783,772 | +1,443 | 0.04% | 4,250,172 |
| 2014-10-30 | 2014-10-28 | 5.478 | 782,329 | +25,957 | 0.04% | 4,285,747 |
| 2014-10-29 | 2014-10-27 | 5.756 | 756,372 | +14,421 | 0.04% | 4,353,350 |
| 2014-10-28 | 2014-10-24 | 5.686 | 741,951 | +8,652 | 0.03% | 4,218,899 |
| 2014-10-27 | 2014-10-23 | 5.853 | 733,299 | +15,863 | 0.03% | 4,291,742 |
| 2014-10-24 | 2014-10-22 | 6.019 | 717,436 | +2,884 | 0.03% | 4,318,301 |
| 2014-10-23 | 2014-10-21 | 5.867 | 714,552 | -390,804 | 0.03% | 4,191,932 |
| 2014-10-22 | 2014-10-20 | 5.450 | 1,105,356 | -2,884 | 0.05% | 6,024,691 |
| 2014-10-21 | 2014-10-17 | 5.409 | 1,108,240 | -25,957 | 0.05% | 5,994,300 |
| 2014-10-20 | 2014-10-16 | 5.381 | 1,134,197 | -86,525 | 0.05% | 6,103,237 |
| 2014-10-17 | 2014-10-15 | 5.201 | 1,220,722 | -108,157 | 0.06% | 6,348,748 |
| 2014-10-16 | 2014-10-14 | 5.131 | 1,328,879 | +2,885 | 0.06% | 6,819,102 |
| 2014-10-15 | 2014-10-13 | 5.256 | 1,325,994 | +47,588 | 0.06% | 6,969,808 |
| 2014-10-14 | 2014-10-10 | 5.395 | 1,278,406 | -4,326 | 0.06% | 6,896,972 |
| 2014-10-13 | 2014-10-09 | 5.423 | 1,282,732 | +46,147 | 0.06% | 6,955,890 |
| 2014-10-10 | 2014-10-08 | 5.534 | 1,236,585 | -2,884 | 0.06% | 6,842,848 |
| 2014-10-09 | 2014-10-07 | 5.548 | 1,239,469 | -69,220 | 0.06% | 6,875,997 |
| 2014-10-08 | 2014-10-06 | 5.395 | 1,308,689 | -8,653 | 0.06% | 7,060,348 |
| 2014-10-07 | 2014-10-03 | 5.353 | 1,317,342 | -23,073 | 0.06% | 7,052,221 |
| 2014-10-03 | 2014-09-29 | 5.215 | 1,340,415 | -63,452 | 0.06% | 6,989,839 |
| 2014-09-30 | 2014-09-26 | 5.395 | 1,403,867 | +60,568 | 0.07% | 7,573,831 |
| 2014-09-29 | 2014-09-25 | 5.381 | 1,343,299 | -53,357 | 0.06% | 7,228,438 |
| 2014-09-26 | 2014-09-24 | 5.312 | 1,396,656 | +92,293 | 0.07% | 7,418,708 |
| 2014-09-25 | 2014-09-23 | 5.409 | 1,304,363 | +103,830 | 0.06% | 7,055,099 |
| 2014-09-24 | 2014-09-22 | 5.548 | 1,200,533 | +92,293 | 0.06% | 6,659,999 |
| 2014-09-23 | 2014-09-19 | 5.658 | 1,108,240 | -122,577 | 0.05% | 6,270,960 |
| 2014-09-22 | 2014-09-18 | 5.437 | 1,230,817 | +69,220 | 0.06% | 6,691,440 |
| 2014-09-19 | 2014-09-17 | 5.450 | 1,161,597 | +10,095 | 0.05% | 6,331,230 |
| 2014-09-18 | 2014-09-16 | 5.367 | 1,151,502 | +72,104 | 0.05% | 6,180,387 |
| 2014-09-17 | 2014-09-15 | 5.757 | 1,079,398 | -83,641 | 0.05% | 6,213,885 |
| 2014-09-16 | 2014-09-12 | 5.771 | 1,163,039 | +32,692 | 0.05% | 6,711,760 |
| 2014-09-11 | 2014-09-08 | 5.771 | 1,130,347 | -5,684 | 0.05% | 6,523,099 |
| 2014-09-10 | 2014-09-05 | 5.729 | 1,136,031 | +42,628 | 0.05% | 6,507,930 |
| 2014-09-05 | 2014-09-03 | 5.827 | 1,093,403 | -29,840 | 0.05% | 6,371,459 |
| 2014-09-04 | 2014-09-02 | 5.701 | 1,123,243 | -150,618 | 0.05% | 6,403,052 |
| 2014-09-03 | 2014-09-01 | 5.489 | 1,273,861 | +14,209 | 0.06% | 6,992,701 |
| 2014-09-02 | 2014-08-29 | 5.560 | 1,259,652 | -17,051 | 0.06% | 7,003,352 |
| 2014-09-01 | 2014-08-28 | 5.208 | 1,276,703 | -1,421 | 0.06% | 6,648,902 |
| 2014-08-29 | 2014-08-27 | 5.349 | 1,278,124 | +9,947 | 0.06% | 6,836,202 |
| 2014-08-28 | 2014-08-26 | 5.320 | 1,268,177 | +177,616 | 0.06% | 6,747,299 |
| 2014-08-26 | 2014-08-22 | 5.194 | 1,090,561 | -142,093 | 0.05% | 5,664,149 |
| 2014-08-25 | 2014-08-21 | 4.997 | 1,232,654 | -34,102 | 0.06% | 6,159,250 |
| 2014-08-22 | 2014-08-20 | 4.997 | 1,266,756 | +170,511 | 0.06% | 6,329,649 |
| 2014-08-21 | 2014-08-19 | 5.208 | 1,096,245 | -35,523 | 0.05% | 5,709,100 |
| 2014-08-13 | 2014-08-11 | 5.194 | 1,131,768 | +14,209 | 0.05% | 5,878,169 |
| 2014-08-12 | 2014-08-08 | 5.236 | 1,117,559 | -7,105 | 0.05% | 5,851,561 |
| 2014-08-08 | 2014-08-06 | 5.123 | 1,124,664 | -142,092 | 0.05% | 5,762,122 |
| 2014-08-07 | 2014-08-05 | 5.095 | 1,266,756 | -71,047 | 0.06% | 6,454,459 |
| 2014-08-04 | 2014-07-31 | 4.856 | 1,337,803 | +7,105 | 0.06% | 6,496,352 |
| 2014-08-01 | 2014-07-30 | 4.926 | 1,330,698 | +71,046 | 0.06% | 6,555,500 |
| 2014-07-31 | 2014-07-29 | 4.898 | 1,259,652 | +28,419 | 0.06% | 6,170,042 |
| 2014-07-24 | 2014-07-22 | 5.250 | 1,231,233 | -4,263 | 0.06% | 6,464,090 |
| 2014-07-21 | 2014-07-17 | 5.039 | 1,235,496 | -7,104 | 0.06% | 6,225,621 |
| 2014-07-15 | 2014-07-11 | 5.011 | 1,242,600 | +9,946 | 0.06% | 6,226,438 |
| 2014-07-14 | 2014-07-10 | 5.039 | 1,232,654 | -8,526 | 0.06% | 6,211,300 |
| 2014-07-11 | 2014-07-09 | 4.926 | 1,241,180 | -4,262 | 0.06% | 6,114,502 |
| 2014-07-10 | 2014-07-08 | 4.955 | 1,245,442 | -12,789 | 0.06% | 6,170,558 |
| 2014-07-09 | 2014-07-07 | 4.743 | 1,258,231 | -63,941 | 0.06% | 5,968,272 |
| 2014-07-08 | 2014-07-04 | 4.701 | 1,322,172 | -85,256 | 0.06% | 6,215,738 |
| 2014-07-07 | 2014-07-03 | 4.574 | 1,407,428 | -53,995 | 0.07% | 6,438,250 |
| 2014-07-04 | 2014-07-02 | 4.279 | 1,461,423 | +4,263 | 0.07% | 6,253,279 |
| 2014-07-03 | 2014-06-30 | 4.194 | 1,457,160 | -4,263 | 0.07% | 6,111,978 |
| 2014-06-30 | 2014-06-26 | 4.138 | 1,461,423 | +21,314 | 0.07% | 6,047,579 |
| 2014-06-27 | 2014-06-25 | 4.152 | 1,440,109 | -2,842 | 0.07% | 5,979,649 |
| 2014-06-24 | 2014-06-20 | 4.138 | 1,442,951 | +66,783 | 0.07% | 5,971,139 |
| 2014-06-18 | 2014-06-16 | 4.180 | 1,376,168 | +42,628 | 0.07% | 5,752,892 |
| 2014-06-17 | 2014-06-13 | 4.223 | 1,333,540 | +1,421 | 0.06% | 5,631,001 |
| 2014-06-16 | 2014-06-12 | 4.265 | 1,332,119 | -2,842 | 0.06% | 5,681,251 |
| 2014-06-12 | 2014-06-10 | 4.138 | 1,334,961 | +7,105 | 0.06% | 5,524,261 |
| 2014-06-10 | 2014-06-06 | 4.321 | 1,327,856 | +9,946 | 0.06% | 5,737,830 |
| 2014-06-06 | 2014-06-04 | 4.335 | 1,317,910 | -9,946 | 0.06% | 5,713,402 |
| 2014-06-05 | 2014-06-03 | 4.349 | 1,327,856 | +42,628 | 0.06% | 5,775,210 |
| 2014-05-27 | 2014-05-23 | 4.476 | 1,285,228 | -3,213 | 0.06% | 5,752,619 |
| 2014-05-23 | 2014-05-21 | 4.363 | 1,288,441 | +4,236 | 0.06% | 5,621,000 |
| 2014-05-20 | 2014-05-16 | 4.292 | 1,284,205 | +28,240 | 0.06% | 5,511,570 |
| 2014-05-19 | 2014-05-15 | 4.334 | 1,255,965 | +81,895 | 0.06% | 5,443,739 |
| 2014-05-16 | 2014-05-14 | 4.263 | 1,174,070 | -4,236 | 0.06% | 5,005,631 |
| 2014-05-15 | 2014-05-13 | 4.249 | 1,178,306 | +4,236 | 0.06% | 5,007,001 |
| 2014-05-14 | 2014-05-12 | 4.164 | 1,174,070 | +60,716 | 0.06% | 4,889,221 |
| 2014-05-13 | 2014-05-09 | 4.094 | 1,113,354 | +88,955 | 0.05% | 4,557,529 |
| 2014-05-09 | 2014-05-07 | 4.448 | 1,024,399 | +4,236 | 0.05% | 4,556,141 |
| 2014-04-29 | 2014-04-25 | 4.632 | 1,020,163 | +136,963 | 0.05% | 4,725,151 |
| 2014-04-10 | 2014-04-08 | 4.476 | 883,200 | -4,236 | 0.04% | 3,953,161 |
| 2014-04-07 | 2014-04-03 | 4.632 | 887,436 | +1,412 | 0.04% | 4,110,391 |
| 2014-04-02 | 2014-03-31 | 4.490 | 886,024 | -48,007 | 0.04% | 3,978,351 |
| 2014-03-28 | 2014-03-26 | 4.122 | 934,031 | +5,648 | 0.05% | 3,849,928 |
| 2014-03-27 | 2014-03-25 | 4.051 | 928,383 | -1,412 | 0.04% | 3,760,898 |
| 2014-03-26 | 2014-03-24 | 4.221 | 929,795 | -14,120 | 0.04% | 3,924,658 |
| 2014-03-25 | 2014-03-21 | 4.348 | 943,915 | +7,060 | 0.05% | 4,104,588 |
| 2014-03-24 | 2014-03-20 | 4.504 | 936,855 | -19,768 | 0.05% | 4,219,858 |
| 2014-03-21 | 2014-03-19 | 4.377 | 956,623 | -15,532 | 0.05% | 4,186,949 |
| 2014-03-20 | 2014-03-18 | 4.278 | 972,155 | -18,356 | 0.05% | 4,158,539 |
| 2014-03-19 | 2014-03-17 | 4.334 | 990,511 | +14,120 | 0.05% | 4,293,180 |
| 2014-03-18 | 2014-03-14 | 4.249 | 976,391 | -375,590 | 0.05% | 4,148,999 |
| 2014-03-17 | 2014-03-13 | 4.235 | 1,351,981 | -63,539 | 0.07% | 5,725,852 |
| 2014-03-14 | 2014-03-12 | 4.320 | 1,415,520 | +63,539 | 0.07% | 6,115,250 |
| 2014-03-13 | 2014-03-11 | 4.164 | 1,351,981 | -12,707 | 0.07% | 5,630,102 |
| 2014-03-12 | 2014-03-10 | 3.895 | 1,364,688 | +402,417 | 0.07% | 5,315,748 |
| 2014-03-07 | 2014-03-05 | 3.839 | 962,271 | -14,120 | 0.05% | 3,693,729 |
| 2014-03-05 | 2014-03-03 | 3.768 | 976,391 | +5,648 | 0.05% | 3,678,779 |
| 2014-03-04 | 2014-02-28 | 3.810 | 970,743 | -8,472 | 0.05% | 3,698,749 |
| 2014-02-27 | 2014-02-25 | 3.428 | 979,215 | +29,652 | 0.05% | 3,356,540 |
| 2014-02-26 | 2014-02-24 | 3.456 | 949,563 | +7,060 | 0.05% | 3,281,799 |
| 2014-02-25 | 2014-02-21 | 3.541 | 942,503 | +18,355 | 0.05% | 3,337,499 |
| 2014-02-19 | 2014-02-17 | 3.584 | 924,148 | -49,419 | 0.04% | 3,311,772 |
| 2014-02-17 | 2014-02-13 | 3.513 | 973,567 | +35,300 | 0.05% | 3,419,919 |
| 2014-02-14 | 2014-02-12 | 3.470 | 938,267 | +7,060 | 0.05% | 3,256,049 |
| 2014-02-13 | 2014-02-11 | 3.555 | 931,207 | +4,235 | 0.05% | 3,310,688 |
| 2014-02-11 | 2014-02-07 | 3.329 | 926,972 | -114,371 | 0.04% | 3,085,552 |
| 2014-02-07 | 2014-02-05 | 3.484 | 1,041,343 | +35,300 | 0.05% | 3,628,501 |
| 2014-02-05 | 2014-01-30 | 3.569 | 1,006,043 | -21,180 | 0.05% | 3,591,000 |
| 2014-02-04 | 2014-01-28 | 3.371 | 1,027,223 | +21,180 | 0.05% | 3,462,901 |
| 2014-01-29 | 2014-01-27 | 3.357 | 1,006,043 | +79,071 | 0.05% | 3,377,250 |
| 2014-01-27 | 2014-01-23 | 3.329 | 926,972 | +69,188 | 0.04% | 3,085,552 |
| 2014-01-22 | 2014-01-20 | 3.527 | 857,784 | -21,180 | 0.04% | 3,025,350 |
| 2014-01-14 | 2014-01-10 | 3.697 | 878,964 | -15,532 | 0.04% | 3,249,451 |
| 2014-01-13 | 2014-01-09 | 3.569 | 894,496 | -32,476 | 0.04% | 3,192,841 |
| 2014-01-09 | 2014-01-07 | 3.499 | 926,972 | -16,943 | 0.04% | 3,243,112 |
| 2014-01-08 | 2014-01-06 | 3.343 | 943,915 | -18,356 | 0.05% | 3,155,319 |
| 2014-01-06 | 2014-01-02 | 3.060 | 962,271 | -7,060 | 0.05% | 2,944,079 |
| 2014-01-03 | 2013-12-31 | 3.003 | 969,331 | +2,824 | 0.05% | 2,910,759 |
| 2013-12-19 | 2013-12-17 | 3.045 | 966,507 | -7,060 | 0.05% | 2,943,349 |
| 2013-12-12 | 2013-12-10 | 3.060 | 973,567 | +7,060 | 0.05% | 2,978,639 |
| 2013-12-06 | 2013-12-04 | 3.031 | 966,507 | -7,060 | 0.05% | 2,929,659 |
| 2013-12-05 | 2013-12-03 | 2.946 | 973,567 | +14,120 | 0.05% | 2,868,319 |
| 2013-11-25 | 2013-11-21 | 3.017 | 959,447 | +16,944 | 0.05% | 2,894,669 |
| 2013-11-22 | 2013-11-20 | 3.017 | 942,503 | +14,120 | 0.05% | 2,843,549 |
| 2013-11-12 | 2013-11-08 | 2.861 | 928,383 | +5,647 | 0.04% | 2,656,299 |
| 2013-11-07 | 2013-11-05 | 3.017 | 922,736 | -8,471 | 0.04% | 2,783,911 |
| 2013-11-06 | 2013-11-04 | 2.975 | 931,207 | -33,888 | 0.05% | 2,769,899 |
| 2013-11-05 | 2013-11-01 | 2.819 | 965,095 | -1,227,020 | 0.05% | 2,720,329 |
| 2013-11-01 | 2013-10-30 | 2.989 | 2,192,115 | +35,300 | 0.11% | 6,551,551 |
| 2013-10-31 | 2013-10-29 | 3.116 | 2,156,815 | +1,412 | 0.10% | 6,721,000 |
| 2013-10-29 | 2013-10-25 | 3.173 | 2,155,403 | -24,004 | 0.10% | 6,838,720 |
| 2013-10-28 | 2013-10-24 | 3.215 | 2,179,407 | -1,412 | 0.11% | 7,007,491 |
| 2013-10-25 | 2013-10-23 | 3.215 | 2,180,819 | -9,884 | 0.11% | 7,012,031 |
| 2013-10-24 | 2013-10-22 | 3.130 | 2,190,703 | +21,180 | 0.11% | 6,857,631 |
| 2013-10-23 | 2013-10-21 | 3.187 | 2,169,523 | -28,240 | 0.10% | 6,914,251 |
| 2013-10-22 | 2013-10-18 | 2.960 | 2,197,763 | +62,128 | 0.11% | 6,506,171 |
| 2013-10-21 | 2013-10-17 | 3.187 | 2,135,635 | +80,483 | 0.10% | 6,806,250 |
| 2013-10-15 | 2013-10-10 | 3.456 | 2,055,152 | +21,180 | 0.10% | 7,102,841 |
| 2013-10-09 | 2013-10-07 | 3.470 | 2,033,972 | -21,180 | 0.10% | 7,058,451 |
| 2013-10-08 | 2013-10-04 | 3.470 | 2,055,152 | +29,652 | 0.10% | 7,131,951 |
| 2013-09-30 | 2013-09-26 | 3.584 | 2,025,500 | -4,236 | 0.10% | 7,258,571 |
| 2013-09-19 | 2013-09-17 | 3.541 | 2,029,736 | +141,199 | 0.10% | 7,187,501 |
| 2013-09-17 | 2013-09-13 | 3.527 | 1,888,537 | +4,236 | 0.09% | 6,660,751 |
| 2013-09-10 | 2013-09-06 | 3.697 | 1,884,301 | +14,664 | 0.09% | 6,966,928 |
| 2013-09-09 | 2013-09-05 | 3.712 | 1,869,637 | +2,802 | 0.09% | 6,939,400 |
| 2013-08-30 | 2013-08-28 | 3.840 | 1,866,835 | -4,203 | 0.09% | 7,168,850 |
| 2013-08-29 | 2013-08-27 | 3.826 | 1,871,038 | -4,203 | 0.09% | 7,158,280 |
| 2013-08-28 | 2013-08-26 | 3.797 | 1,875,241 | -4,203 | 0.09% | 7,120,820 |
| 2013-08-26 | 2013-08-22 | 3.726 | 1,879,444 | +23,817 | 0.09% | 7,002,630 |
| 2013-08-23 | 2013-08-21 | 3.812 | 1,855,627 | -2,802 | 0.09% | 7,072,830 |
| 2013-08-12 | 2013-08-08 | 3.840 | 1,858,429 | +4,203 | 0.09% | 7,136,570 |
| 2013-07-22 | 2013-07-18 | 3.769 | 1,854,226 | -19,614 | 0.09% | 6,988,080 |
| 2013-07-17 | 2013-07-15 | 3.726 | 1,873,840 | +19,614 | 0.09% | 6,981,750 |
| 2013-06-27 | 2013-06-25 | 3.483 | 1,854,226 | -12,609 | 0.09% | 6,458,680 |
| 2013-06-26 | 2013-06-24 | 3.612 | 1,866,835 | -7,005 | 0.09% | 6,742,450 |
| 2013-06-24 | 2013-06-20 | 3.712 | 1,873,840 | -5,604 | 0.09% | 6,955,000 |
| 2013-06-21 | 2013-06-19 | 3.712 | 1,879,444 | -5,604 | 0.09% | 6,975,800 |
| 2013-06-20 | 2013-06-18 | 3.769 | 1,885,048 | -5,604 | 0.09% | 7,104,240 |
| 2013-06-18 | 2013-06-14 | 3.712 | 1,890,652 | -5,604 | 0.09% | 7,017,400 |
| 2013-06-14 | 2013-06-11 | 3.712 | 1,896,256 | -15,411 | 0.09% | 7,038,200 |
| 2013-06-11 | 2013-06-07 | 3.797 | 1,911,667 | -8,406 | 0.09% | 7,259,140 |
| 2013-06-10 | 2013-06-06 | 3.754 | 1,920,073 | -50,436 | 0.09% | 7,208,830 |
| 2013-06-07 | 2013-06-05 | 3.826 | 1,970,509 | -4,203 | 0.10% | 7,538,840 |
| 2013-06-06 | 2013-06-04 | 3.769 | 1,974,712 | -5,604 | 0.10% | 7,442,160 |
| 2013-05-28 | 2013-05-24 | 3.612 | 1,980,316 | +15,842 | 0.10% | 7,152,993 |
| 2013-05-27 | 2013-05-23 | 3.554 | 1,964,474 | +5,560 | 0.10% | 6,982,691 |
| 2013-05-24 | 2013-05-22 | 3.698 | 1,958,914 | -6,949 | 0.10% | 7,244,828 |
| 2013-05-16 | 2013-05-14 | 3.828 | 1,965,863 | -9,729 | 0.10% | 7,525,138 |
| 2013-05-14 | 2013-05-10 | 3.900 | 1,975,592 | -5,559 | 0.10% | 7,704,530 |
| 2013-05-13 | 2013-05-09 | 3.871 | 1,981,151 | -18,067 | 0.10% | 7,669,189 |
| 2013-05-10 | 2013-05-08 | 3.929 | 1,999,218 | -4,170 | 0.10% | 7,854,208 |
| 2013-05-09 | 2013-05-07 | 3.785 | 2,003,388 | -12,508 | 0.10% | 7,582,291 |
| 2013-04-29 | 2013-04-25 | 3.439 | 2,015,896 | -30,575 | 0.10% | 6,933,390 |
| 2013-04-26 | 2013-04-24 | 3.554 | 2,046,471 | -26,407 | 0.10% | 7,274,148 |
| 2013-04-25 | 2013-04-23 | 3.626 | 2,072,878 | -31,965 | 0.10% | 7,517,162 |
| 2013-04-24 | 2013-04-22 | 3.598 | 2,104,843 | -1,390 | 0.10% | 7,572,501 |
| 2013-04-23 | 2013-04-19 | 3.468 | 2,106,233 | -20,846 | 0.10% | 7,304,711 |
| 2013-04-17 | 2013-04-15 | 3.295 | 2,127,079 | -20,847 | 0.10% | 7,009,688 |
| 2013-04-16 | 2013-04-12 | 3.252 | 2,147,926 | +6,949 | 0.11% | 6,985,659 |
| 2013-04-15 | 2013-04-11 | 3.295 | 2,140,977 | -6,949 | 0.11% | 7,055,489 |
| 2013-04-12 | 2013-04-10 | 3.267 | 2,147,926 | -20,847 | 0.11% | 7,016,569 |
| 2013-04-09 | 2013-04-05 | 3.310 | 2,168,773 | +62,540 | 0.11% | 7,178,299 |
| 2013-04-02 | 2013-03-27 | 3.411 | 2,106,233 | -2,779 | 0.10% | 7,183,471 |
| 2013-03-27 | 2013-03-25 | 3.411 | 2,109,012 | -11,119 | 0.10% | 7,192,949 |
| 2013-03-26 | 2013-03-22 | 3.310 | 2,120,131 | -27,795 | 0.10% | 7,017,302 |
| 2013-03-25 | 2013-03-21 | 3.324 | 2,147,926 | -5,560 | 0.11% | 7,140,209 |
| 2013-03-22 | 2013-03-20 | 3.267 | 2,153,486 | +2,780 | 0.11% | 7,034,731 |
| 2013-03-19 | 2013-03-15 | 3.108 | 2,150,706 | -6,949 | 0.11% | 6,685,200 |
| 2013-03-18 | 2013-03-14 | 3.094 | 2,157,655 | -13,898 | 0.11% | 6,675,750 |
| 2013-03-15 | 2013-03-13 | 3.152 | 2,171,553 | +11,118 | 0.11% | 6,843,750 |
| 2013-03-13 | 2013-03-11 | 3.123 | 2,160,435 | +6,949 | 0.11% | 6,746,531 |
| 2013-02-25 | 2013-02-21 | 3.094 | 2,153,486 | +5,560 | 0.11% | 6,662,851 |
| 2013-02-15 | 2013-02-08 | 3.108 | 2,147,926 | +6,949 | 0.11% | 6,676,559 |
| 2013-02-14 | 2013-02-07 | 3.108 | 2,140,977 | -6,949 | 0.11% | 6,654,959 |
| 2013-02-08 | 2013-02-06 | 3.152 | 2,147,926 | +2,779 | 0.11% | 6,769,289 |
| 2013-01-31 | 2013-01-29 | 3.152 | 2,145,147 | -109,794 | 0.11% | 6,760,531 |
| 2013-01-29 | 2013-01-25 | 3.166 | 2,254,941 | -6,948 | 0.11% | 7,139,002 |
| 2013-01-25 | 2013-01-23 | 3.180 | 2,261,889 | -36,135 | 0.11% | 7,193,548 |
| 2013-01-24 | 2013-01-22 | 3.152 | 2,298,024 | -6,949 | 0.11% | 7,242,330 |
| 2013-01-23 | 2013-01-21 | 3.137 | 2,304,973 | -13,203 | 0.11% | 7,231,060 |
| 2013-01-18 | 2013-01-16 | 2.950 | 2,318,176 | -4,170 | 0.11% | 6,838,800 |
| 2013-01-17 | 2013-01-15 | 2.979 | 2,322,346 | +16,678 | 0.11% | 6,917,941 |
| 2013-01-16 | 2013-01-14 | 2.993 | 2,305,668 | +13,898 | 0.11% | 6,901,440 |
| 2013-01-10 | 2013-01-08 | 3.123 | 2,291,770 | +27,796 | 0.11% | 7,156,660 |
| 2013-01-08 | 2013-01-04 | 3.180 | 2,263,974 | +36,134 | 0.11% | 7,200,179 |
| 2013-01-07 | 2013-01-03 | 3.137 | 2,227,840 | -69,489 | 0.11% | 6,989,081 |
| 2013-01-04 | 2013-01-02 | 3.195 | 2,297,329 | -9,729 | 0.11% | 7,339,319 |
| 2013-01-03 | 2012-12-31 | 3.310 | 2,307,058 | +16,678 | 0.11% | 7,636,001 |
| 2013-01-02 | 2012-12-27 | 3.051 | 2,290,380 | -12,508 | 0.11% | 6,987,519 |
| 2012-12-27 | 2012-12-20 | 2.864 | 2,302,888 | -29,186 | 0.11% | 6,594,859 |
| 2012-12-13 | 2012-12-11 | 2.878 | 2,332,074 | +6,949 | 0.11% | 6,712,000 |
| 2012-12-12 | 2012-12-10 | 2.864 | 2,325,125 | +16,677 | 0.11% | 6,658,540 |
| 2012-12-10 | 2012-12-06 | 2.979 | 2,308,448 | +6,949 | 0.11% | 6,876,541 |
| 2012-12-05 | 2012-12-03 | 3.094 | 2,301,499 | -6,949 | 0.11% | 7,120,801 |
| 2012-11-30 | 2012-11-28 | 3.108 | 2,308,448 | +2,780 | 0.11% | 7,175,521 |
| 2012-11-26 | 2012-11-22 | 2.993 | 2,305,668 | +6,949 | 0.11% | 6,901,440 |
| 2012-11-23 | 2012-11-21 | 3.051 | 2,298,719 | -83,388 | 0.11% | 7,012,960 |
| 2012-11-14 | 2012-11-12 | 3.123 | 2,382,107 | -20,847 | 0.12% | 7,438,761 |
| 2012-11-06 | 2012-11-02 | 3.166 | 2,402,954 | -15,287 | 0.12% | 7,607,601 |
| 2012-11-05 | 2012-11-01 | 3.166 | 2,418,241 | -2,780 | 0.12% | 7,655,999 |
| 2012-11-01 | 2012-10-30 | 3.022 | 2,421,021 | -4,169 | 0.12% | 7,316,400 |
| 2012-10-31 | 2012-10-29 | 3.022 | 2,425,190 | -6,949 | 0.12% | 7,328,999 |
| 2012-10-30 | 2012-10-26 | 2.907 | 2,432,139 | -2,780 | 0.12% | 7,069,999 |
| 2012-10-22 | 2012-10-18 | 2.907 | 2,434,919 | -16,677 | 0.12% | 7,078,081 |
| 2012-10-19 | 2012-10-17 | 2.950 | 2,451,596 | -1,390 | 0.12% | 7,232,399 |
| 2012-10-16 | 2012-10-12 | 2.849 | 2,452,986 | +416,938 | 0.12% | 6,989,400 |
| 2012-10-12 | 2012-10-10 | 2.849 | 2,036,048 | +6,949 | 0.12% | 5,801,400 |
| 2012-10-10 | 2012-10-08 | 2.878 | 2,029,099 | -3,475 | 0.12% | 5,840,000 |
| 2012-09-24 | 2012-09-20 | 4.006 | 2,032,574 | +338,763 | 0.12% | 8,143,202 |
| 2012-09-19 | 2012-09-17 | 4.006 | 1,693,811 | -8,686 | 0.12% | 6,785,999 |
| 2012-09-17 | 2012-09-13 | 4.024 | 1,702,497 | -28,955 | 0.12% | 6,850,712 |
| 2012-09-14 | 2012-09-12 | 4.111 | 1,731,452 | +14,991 | 0.12% | 7,118,030 |
| 2012-09-13 | 2012-09-11 | 4.128 | 1,716,461 | -40,184 | 0.12% | 7,086,302 |
| 2012-09-05 | 2012-09-03 | 3.850 | 1,756,645 | -11,482 | 0.13% | 6,762,599 |
| 2012-08-31 | 2012-08-29 | 3.850 | 1,768,127 | -2,870 | 0.13% | 6,806,801 |
| 2012-08-30 | 2012-08-28 | 3.832 | 1,770,997 | -40,185 | 0.13% | 6,787,000 |
| 2012-08-29 | 2012-08-27 | 3.815 | 1,811,182 | -2,870 | 0.13% | 6,909,451 |
| 2012-08-27 | 2012-08-23 | 3.867 | 1,814,052 | +28,703 | 0.13% | 7,015,200 |
| 2012-08-21 | 2012-08-17 | 3.519 | 1,785,349 | -5,740 | 0.13% | 6,282,201 |
| 2012-08-20 | 2012-08-16 | 3.432 | 1,791,089 | -2,871 | 0.13% | 6,146,399 |
| 2012-08-17 | 2012-08-15 | 3.484 | 1,793,960 | +11,482 | 0.13% | 6,250,001 |
| 2012-08-07 | 2012-08-03 | 3.501 | 1,782,478 | +5,740 | 0.13% | 6,241,049 |
| 2012-08-02 | 2012-07-31 | 3.310 | 1,776,738 | -28,703 | 0.13% | 5,880,501 |
| 2012-08-01 | 2012-07-30 | 3.710 | 1,805,441 | -34,444 | 0.13% | 6,698,850 |
| 2012-07-31 | 2012-07-27 | 3.850 | 1,839,885 | -2,870 | 0.13% | 7,083,050 |
| 2012-07-30 | 2012-07-26 | 3.867 | 1,842,755 | -5,741 | 0.13% | 7,126,199 |
| 2012-07-27 | 2012-07-25 | 3.919 | 1,848,496 | -5,741 | 0.13% | 7,245,000 |
| 2012-07-17 | 2012-07-13 | 3.832 | 1,854,237 | -5,740 | 0.13% | 7,106,001 |
| 2012-07-16 | 2012-07-12 | 3.815 | 1,859,977 | -5,741 | 0.13% | 7,095,599 |
| 2012-07-13 | 2012-07-11 | 3.763 | 1,865,718 | +5,741 | 0.13% | 7,020,000 |
| 2012-07-04 | 2012-06-29 | 3.623 | 1,859,977 | +5,740 | 0.13% | 6,739,199 |
| 2012-06-29 | 2012-06-27 | 3.641 | 1,854,237 | -22,962 | 0.13% | 6,750,701 |
| 2012-06-26 | 2012-06-22 | 3.693 | 1,877,199 | -5,741 | 0.13% | 6,932,399 |
| 2012-06-21 | 2012-06-19 | 3.623 | 1,882,940 | -51,666 | 0.13% | 6,822,400 |
| 2012-06-19 | 2012-06-15 | 3.641 | 1,934,606 | +11,481 | 0.14% | 7,043,300 |
| 2012-06-15 | 2012-06-13 | 3.571 | 1,923,125 | -86,110 | 0.14% | 6,867,501 |
| 2012-06-14 | 2012-06-12 | 3.658 | 2,009,235 | -34,444 | 0.14% | 7,350,001 |
| 2012-06-11 | 2012-06-07 | 3.519 | 2,043,679 | +17,222 | 0.15% | 7,191,201 |
| 2012-06-08 | 2012-06-06 | 3.310 | 2,026,457 | -45,925 | 0.14% | 6,707,001 |
| 2012-06-07 | 2012-06-05 | 3.240 | 2,072,382 | -28,704 | 0.15% | 6,714,599 |
| 2012-06-06 | 2012-06-04 | 3.205 | 2,101,086 | -11,481 | 0.15% | 6,734,402 |
| 2012-06-04 | 2012-05-31 | 3.275 | 2,112,567 | -28,703 | 0.15% | 6,918,400 |
| 2012-05-31 | 2012-05-29 | 3.310 | 2,141,270 | +22,962 | 0.15% | 7,086,999 |
| 2012-05-30 | 2012-05-28 | 3.310 | 2,118,308 | +5,741 | 0.15% | 7,011,795 |
| 2012-05-29 | 2012-05-25 | 3.275 | 2,112,567 | +22,474 | 0.15% | 6,918,400 |
| 2012-05-28 | 2012-05-24 | 3.292 | 2,090,093 | -39,757 | 0.15% | 6,881,601 |
| 2012-05-25 | 2012-05-23 | 3.310 | 2,129,850 | -19,879 | 0.15% | 7,050,000 |
| 2012-05-24 | 2012-05-22 | 3.292 | 2,149,729 | +39,758 | 0.15% | 7,077,951 |
| 2012-05-22 | 2012-05-18 | 3.099 | 2,109,971 | -8,520 | 0.15% | 6,538,399 |
| 2012-05-08 | 2012-05-04 | 3.152 | 2,118,491 | -73,835 | 0.15% | 6,676,701 |
| 2012-05-07 | 2012-05-03 | 3.134 | 2,192,326 | -11,359 | 0.16% | 6,870,801 |
| 2012-04-19 | 2012-04-17 | 3.064 | 2,203,685 | -28,398 | 0.16% | 6,751,201 |
| 2012-04-18 | 2012-04-16 | 2.747 | 2,232,083 | -5,679 | 0.16% | 6,130,801 |
| 2012-04-16 | 2012-04-12 | 2.782 | 2,237,762 | -17,039 | 0.16% | 6,225,199 |
| 2012-04-11 | 2012-04-05 | 2.993 | 2,254,801 | +5,679 | 0.16% | 6,749,000 |
| 2012-04-05 | 2012-04-02 | 3.099 | 2,249,122 | -17,038 | 0.16% | 6,969,601 |
| 2012-04-03 | 2012-03-30 | 2.993 | 2,266,160 | -22,719 | 0.16% | 6,782,999 |
| 2012-03-26 | 2012-03-22 | 2.764 | 2,288,879 | -2,840 | 0.16% | 6,327,101 |
| 2012-03-23 | 2012-03-21 | 2.817 | 2,291,719 | -567,960 | 0.17% | 6,456,001 |
| 2012-03-22 | 2012-03-20 | 2.835 | 2,859,679 | +567,960 | 0.21% | 8,106,351 |
| 2012-03-21 | 2012-03-19 | 2.623 | 2,291,719 | -28,398 | 0.17% | 6,012,151 |
| 2012-03-19 | 2012-03-15 | 2.659 | 2,320,117 | -19,878 | 0.17% | 6,168,351 |
| 2012-03-16 | 2012-03-14 | 2.535 | 2,339,995 | -11,359 | 0.17% | 5,932,800 |
| 2012-03-15 | 2012-03-13 | 2.588 | 2,351,354 | -2,840 | 0.17% | 6,085,799 |
| 2012-03-14 | 2012-03-12 | 2.659 | 2,354,194 | -42,597 | 0.17% | 6,258,950 |
| 2012-03-13 | 2012-03-09 | 2.676 | 2,396,791 | +479,926 | 0.17% | 6,414,400 |
| 2012-03-12 | 2012-03-08 | 2.395 | 1,916,865 | -14,199 | 0.14% | 4,590,000 |
| 2012-03-09 | 2012-03-07 | 2.201 | 1,931,064 | -161,869 | 0.14% | 4,250,000 |
| 2012-03-08 | 2012-03-06 | 2.060 | 2,092,933 | +73,835 | 0.15% | 4,311,451 |
| 2012-03-07 | 2012-03-05 | 2.095 | 2,019,098 | -153,349 | 0.15% | 4,230,451 |
| 2012-03-05 | 2012-03-01 | 1.902 | 2,172,447 | -11,359 | 0.16% | 4,131,000 |
| 2012-03-02 | 2012-02-29 | 2.007 | 2,183,806 | -34,078 | 0.16% | 4,383,300 |
| 2012-03-01 | 2012-02-28 | 1.902 | 2,217,884 | -14,199 | 0.16% | 4,217,400 |
| 2012-02-28 | 2012-02-24 | 1.919 | 2,232,083 | -22,718 | 0.16% | 4,283,700 |
| 2012-02-27 | 2012-02-23 | 2.025 | 2,254,801 | +53,956 | 0.16% | 4,565,500 |
| 2012-02-24 | 2012-02-22 | 1.990 | 2,200,845 | -124,951 | 0.16% | 4,378,750 |
| 2012-02-23 | 2012-02-21 | 1.954 | 2,325,796 | +11,359 | 0.17% | 4,545,450 |
| 2012-02-22 | 2012-02-20 | 1.990 | 2,314,437 | +22,718 | 0.17% | 4,604,750 |
| 2012-02-21 | 2012-02-17 | 1.954 | 2,291,719 | -2,839 | 0.17% | 4,478,851 |
| 2012-02-20 | 2012-02-16 | 1.972 | 2,294,558 | +25,558 | 0.17% | 4,524,799 |
| 2012-02-17 | 2012-02-15 | 1.990 | 2,269,000 | -17,039 | 0.16% | 4,514,350 |
| 2012-02-16 | 2012-02-14 | 2.042 | 2,286,039 | -8,519 | 0.16% | 4,669,000 |
| 2012-02-15 | 2012-02-13 | 2.025 | 2,294,558 | -45,437 | 0.17% | 4,645,999 |
| 2012-02-14 | 2012-02-10 | 1.990 | 2,339,995 | +85,194 | 0.17% | 4,655,600 |
| 2012-02-13 | 2012-02-09 | 2.025 | 2,254,801 | +39,757 | 0.16% | 4,565,500 |
| 2012-02-10 | 2012-02-08 | 1.849 | 2,215,044 | +173,228 | 0.16% | 4,095,000 |
| 2012-02-08 | 2012-02-06 | 1.831 | 2,041,816 | +113,592 | 0.15% | 3,738,800 |
| 2012-02-07 | 2012-02-03 | 1.866 | 1,928,224 | +5,679 | 0.14% | 3,598,700 |
| 2012-01-27 | 2012-01-20 | 1.743 | 1,922,545 | -17,038 | 0.14% | 3,351,151 |
| 2012-01-26 | 2012-01-19 | 1.743 | 1,939,583 | +17,038 | 0.14% | 3,380,849 |
| 2012-01-18 | 2012-01-16 | 1.690 | 1,922,545 | -8,519 | 0.14% | 3,249,601 |
| 2012-01-16 | 2012-01-12 | 1.761 | 1,931,064 | -8,519 | 0.14% | 3,400,000 |
| 2012-01-13 | 2012-01-11 | 1.761 | 1,939,583 | -11,360 | 0.14% | 3,414,999 |
| 2012-01-12 | 2012-01-10 | 1.725 | 1,950,943 | -136,310 | 0.14% | 3,366,301 |
| 2012-01-09 | 2012-01-05 | 1.690 | 2,087,253 | -22,718 | 0.15% | 3,528,000 |
| 2012-01-06 | 2012-01-04 | 1.637 | 2,109,971 | -31,238 | 0.15% | 3,454,949 |
| 2012-01-05 | 2012-01-03 | 1.585 | 2,141,209 | -17,039 | 0.15% | 3,393,000 |
| 2011-12-29 | 2011-12-23 | 1.426 | 2,158,248 | +39,757 | 0.16% | 3,078,000 |
| 2011-12-23 | 2011-12-21 | 1.409 | 2,118,491 | +5,680 | 0.15% | 2,984,000 |
| 2011-12-09 | 2011-12-07 | 1.602 | 2,112,811 | -8,520 | 0.15% | 3,385,200 |
| 2011-12-08 | 2011-12-06 | 1.585 | 2,121,331 | -22,718 | 0.15% | 3,361,501 |
| 2011-12-06 | 2011-12-02 | 1.602 | 2,144,049 | +11,359 | 0.15% | 3,435,250 |
| 2011-12-05 | 2011-12-01 | 1.549 | 2,132,690 | -56,796 | 0.15% | 3,304,400 |
| 2011-12-02 | 2011-11-30 | 1.479 | 2,189,486 | +11,359 | 0.16% | 3,238,200 |
| 2011-12-01 | 2011-11-29 | 1.549 | 2,178,127 | -11,359 | 0.16% | 3,374,801 |
| 2011-11-29 | 2011-11-25 | 1.497 | 2,189,486 | +11,359 | 0.16% | 3,276,750 |
| 2011-11-23 | 2011-11-21 | 1.479 | 2,178,127 | +17,039 | 0.16% | 3,221,401 |
| 2011-11-22 | 2011-11-18 | 1.497 | 2,161,088 | +14,199 | 0.16% | 3,234,250 |
| 2011-11-21 | 2011-11-17 | 1.567 | 2,146,889 | +73,835 | 0.15% | 3,364,200 |
| 2011-11-18 | 2011-11-16 | 1.620 | 2,073,054 | +11,359 | 0.15% | 3,358,000 |
| 2011-11-17 | 2011-11-15 | 1.637 | 2,061,695 | +11,359 | 0.15% | 3,375,900 |
| 2011-11-16 | 2011-11-14 | 1.673 | 2,050,336 | +5,680 | 0.15% | 3,429,501 |
| 2011-11-15 | 2011-11-11 | 1.655 | 2,044,656 | -11,359 | 0.15% | 3,384,000 |
| 2011-11-14 | 2011-11-10 | 1.620 | 2,056,015 | +8,519 | 0.15% | 3,330,400 |
| 2011-11-11 | 2011-11-09 | 1.761 | 2,047,496 | +11,359 | 0.15% | 3,605,000 |
| 2011-11-10 | 2011-11-08 | 1.796 | 2,036,137 | +14,199 | 0.15% | 3,656,701 |
| 2011-11-09 | 2011-11-07 | 1.849 | 2,021,938 | -5,679 | 0.15% | 3,738,001 |
| 2011-11-08 | 2011-11-04 | 1.902 | 2,027,617 | -5,680 | 0.15% | 3,855,600 |
| 2011-11-03 | 2011-11-01 | 1.637 | 2,033,297 | -25,558 | 0.15% | 3,329,400 |
| 2011-11-02 | 2011-10-31 | 1.602 | 2,058,855 | +11,359 | 0.15% | 3,298,750 |
| 2011-11-01 | 2011-10-28 | 1.620 | 2,047,496 | +36,918 | 0.15% | 3,316,600 |
| 2011-10-28 | 2011-10-26 | 1.655 | 2,010,578 | +5,679 | 0.14% | 3,327,599 |
| 2011-10-26 | 2011-10-24 | 1.778 | 2,004,899 | -102,233 | 0.14% | 3,565,300 |
| 2011-10-25 | 2011-10-21 | 1.814 | 2,107,132 | -5,679 | 0.15% | 3,821,301 |
| 2011-10-19 | 2011-10-17 | 1.602 | 2,112,811 | +8,519 | 0.15% | 3,385,200 |
| 2011-10-14 | 2011-10-12 | 1.479 | 2,104,292 | +8,520 | 0.15% | 3,112,200 |
| 2011-10-13 | 2011-10-11 | 1.321 | 2,095,772 | -11,360 | 0.15% | 2,767,500 |
| 2011-10-10 | 2011-10-06 | 1.197 | 2,107,132 | -360,654 | 0.15% | 2,522,801 |
| 2011-10-06 | 2011-10-03 | 1.197 | 2,467,786 | +323,737 | 0.18% | 2,954,600 |
| 2011-09-28 | 2011-09-26 | 1.303 | 2,144,049 | +56,796 | 0.15% | 2,793,500 |
| 2011-09-26 | 2011-09-22 | 1.514 | 2,087,253 | -25,558 | 0.15% | 3,160,500 |
| 2011-09-23 | 2011-09-21 | 1.602 | 2,112,811 | -17,039 | 0.15% | 3,385,200 |
| 2011-09-16 | 2011-09-14 | 1.743 | 2,129,850 | -45,437 | 0.15% | 3,712,500 |
| 2011-09-15 | 2011-09-12 | 1.725 | 2,175,287 | +28,398 | 0.16% | 3,753,400 |
| 2011-09-09 | 2011-09-07 | 1.866 | 2,146,889 | +39,757 | 0.15% | 4,005,374 |
| 2011-09-02 | 2011-08-31 | 2.099 | 2,107,132 | +5,575 | 0.15% | 4,422,601 |
| 2011-09-01 | 2011-08-30 | 1.991 | 2,101,557 | -11,149 | 0.15% | 4,184,700 |
| 2011-08-31 | 2011-08-29 | 1.919 | 2,112,706 | -8,362 | 0.16% | 4,055,300 |
| 2011-08-29 | 2011-08-25 | 1.973 | 2,121,068 | -27,872 | 0.16% | 4,185,501 |
| 2011-08-26 | 2011-08-24 | 1.812 | 2,148,940 | -8,361 | 0.16% | 3,893,551 |
| 2011-08-23 | 2011-08-19 | 1.919 | 2,157,301 | -44,596 | 0.16% | 4,140,899 |
| 2011-08-19 | 2011-08-17 | 2.009 | 2,201,897 | -27,872 | 0.16% | 4,424,001 |
| 2011-08-18 | 2011-08-16 | 2.063 | 2,229,769 | +27,872 | 0.16% | 4,600,000 |
| 2011-08-17 | 2011-08-15 | 2.009 | 2,201,897 | +16,724 | 0.16% | 4,424,001 |
| 2011-08-16 | 2011-08-12 | 1.955 | 2,185,173 | +27,872 | 0.16% | 4,272,799 |
| 2011-08-12 | 2011-08-10 | 2.063 | 2,157,301 | -44,596 | 0.16% | 4,450,499 |
| 2011-08-11 | 2011-08-09 | 1.991 | 2,201,897 | -5,574 | 0.16% | 4,384,501 |
| 2011-08-10 | 2011-08-08 | 2.027 | 2,207,471 | -170,020 | 0.16% | 4,474,800 |
| 2011-08-09 | 2011-08-05 | 2.027 | 2,377,491 | -33,447 | 0.17% | 4,819,450 |
| 2011-08-08 | 2011-08-04 | 2.099 | 2,410,938 | -22,297 | 0.18% | 5,060,251 |
| 2011-08-05 | 2011-08-03 | 2.296 | 2,433,235 | +5,574 | 0.18% | 5,587,199 |
| 2011-07-29 | 2011-07-27 | 2.494 | 2,427,661 | +5,575 | 0.18% | 6,053,450 |
| 2011-07-21 | 2011-07-19 | 2.511 | 2,422,086 | -5,575 | 0.18% | 6,082,999 |
| 2011-07-19 | 2011-07-15 | 2.709 | 2,427,661 | +8,362 | 0.18% | 6,576,050 |
| 2011-07-18 | 2011-07-14 | 2.637 | 2,419,299 | +2,787 | 0.18% | 6,379,799 |
| 2011-07-14 | 2011-07-12 | 2.619 | 2,416,512 | -5,574 | 0.18% | 6,329,100 |
| 2011-07-13 | 2011-07-11 | 2.727 | 2,422,086 | +25,084 | 0.18% | 6,604,399 |
| 2011-07-12 | 2011-07-08 | 2.763 | 2,397,002 | -5,574 | 0.18% | 6,622,001 |
| 2011-07-11 | 2011-07-07 | 2.870 | 2,402,576 | -27,872 | 0.18% | 6,896,000 |
| 2011-07-08 | 2011-07-06 | 2.781 | 2,430,448 | +5,574 | 0.18% | 6,758,000 |
| 2011-07-06 | 2011-07-04 | 2.888 | 2,424,874 | +72,468 | 0.18% | 7,003,501 |
| 2011-07-05 | 2011-06-30 | 2.906 | 2,352,406 | +94,765 | 0.17% | 6,836,400 |
| 2011-06-30 | 2011-06-28 | 2.727 | 2,257,641 | +75,255 | 0.17% | 6,156,000 |
| 2011-06-28 | 2011-06-24 | 2.960 | 2,182,386 | -94,765 | 0.16% | 6,459,749 |
| 2011-06-27 | 2011-06-23 | 2.781 | 2,277,151 | +11,148 | 0.17% | 6,331,749 |
| 2011-06-24 | 2011-06-22 | 2.691 | 2,266,003 | +5,575 | 0.17% | 6,097,501 |
| 2011-06-23 | 2011-06-21 | 2.691 | 2,260,428 | -5,575 | 0.17% | 6,082,500 |
| 2011-06-22 | 2011-06-20 | 2.458 | 2,266,003 | -5,574 | 0.17% | 5,569,051 |
| 2011-06-21 | 2011-06-17 | 2.422 | 2,271,577 | +11,149 | 0.17% | 5,501,250 |
| 2011-06-20 | 2011-06-16 | 2.386 | 2,260,428 | +22,298 | 0.17% | 5,393,150 |
| 2011-06-16 | 2011-06-14 | 2.619 | 2,238,130 | +11,148 | 0.16% | 5,861,899 |
| 2011-06-15 | 2011-06-13 | 2.601 | 2,226,982 | +39,021 | 0.16% | 5,792,751 |
| 2011-06-14 | 2011-06-10 | 2.781 | 2,187,961 | -8,361 | 0.16% | 6,083,751 |
| 2011-06-13 | 2011-06-09 | 2.888 | 2,196,322 | +33,446 | 0.16% | 6,343,399 |
| 2011-06-08 | 2011-06-03 | 3.175 | 2,162,876 | -11,149 | 0.16% | 6,867,601 |
| 2011-06-07 | 2011-06-02 | 3.032 | 2,174,025 | +27,872 | 0.16% | 6,591,001 |
| 2011-06-03 | 2011-06-01 | 3.032 | 2,146,153 | -217,402 | 0.16% | 6,506,501 |
| 2011-06-02 | 2011-05-31 | 3.050 | 2,363,555 | +13,936 | 0.17% | 7,208,000 |
| 2011-06-01 | 2011-05-30 | 2.978 | 2,349,619 | +111,489 | 0.17% | 6,996,900 |
| 2011-05-31 | 2011-05-27 | 3.068 | 2,238,130 | +11,148 | 0.16% | 6,865,649 |
| 2011-05-27 | 2011-05-25 | 3.211 | 2,226,982 | +11,149 | 0.16% | 7,151,051 |
| 2011-05-26 | 2011-05-24 | 3.068 | 2,215,833 | -13,936 | 0.16% | 6,797,251 |
| 2011-05-25 | 2011-05-23 | 3.014 | 2,229,769 | +114,276 | 0.16% | 6,720,000 |
| 2011-05-24 | 2011-05-20 | 3.211 | 2,115,493 | +2,787 | 0.15% | 6,793,049 |
| 2011-05-23 | 2011-05-19 | 3.247 | 2,112,706 | +206,254 | 0.15% | 6,860,757 |
| 2011-05-20 | 2011-05-18 | 3.302 | 1,906,452 | +37,837 | 0.14% | 6,294,731 |
| 2011-05-19 | 2011-05-17 | 3.374 | 1,868,615 | +129,535 | 0.14% | 6,305,401 |
| 2011-05-18 | 2011-05-16 | 3.465 | 1,739,080 | +24,805 | 0.13% | 6,026,052 |
| 2011-05-17 | 2011-05-13 | 3.556 | 1,714,275 | +112,999 | 0.13% | 6,095,600 |
| 2011-05-16 | 2011-05-12 | 3.574 | 1,601,276 | -22,049 | 0.12% | 5,722,850 |
| 2011-05-09 | 2011-05-05 | 3.538 | 1,623,325 | +11,025 | 0.12% | 5,742,751 |
| 2011-05-06 | 2011-05-04 | 3.556 | 1,612,300 | -286,632 | 0.12% | 5,732,999 |
| 2011-05-05 | 2011-05-03 | 3.556 | 1,898,932 | -231,509 | 0.14% | 6,752,202 |
| 2011-05-04 | 2011-04-29 | 3.501 | 2,130,441 | -2,080,832 | 0.16% | 7,459,449 |
| 2011-05-03 | 2011-04-28 | 3.701 | 4,211,273 | +22,048 | 0.31% | 15,585,598 |
| 2011-04-29 | 2011-04-27 | 3.737 | 4,189,225 | +63,390 | 0.31% | 15,656,000 |
| 2011-04-28 | 2011-04-26 | 3.719 | 4,125,835 | +27,560 | 0.31% | 15,344,249 |
| 2011-04-27 | 2011-04-21 | 3.846 | 4,098,275 | +316,948 | 0.30% | 15,762,201 |
| 2011-04-26 | 2011-04-20 | 3.846 | 3,781,327 | +256,315 | 0.28% | 14,543,201 |
| 2011-04-19 | 2011-04-15 | 3.810 | 3,525,012 | +8,268 | 0.26% | 13,429,499 |
| 2011-04-18 | 2011-04-14 | 3.864 | 3,516,744 | +5,512 | 0.26% | 13,589,400 |
| 2011-04-15 | 2011-04-13 | 3.828 | 3,511,232 | +5,512 | 0.26% | 13,440,700 |
| 2011-04-14 | 2011-04-12 | 3.846 | 3,505,720 | +2,756 | 0.26% | 13,483,201 |
| 2011-04-13 | 2011-04-11 | 3.900 | 3,502,964 | +1,940,273 | 0.26% | 13,663,251 |
| 2011-04-12 | 2011-04-08 | 3.973 | 1,562,691 | +52,365 | 0.12% | 6,208,649 |
| 2011-04-07 | 2011-04-04 | 4.009 | 1,510,326 | -5,512 | 0.11% | 6,055,401 |
| 2011-04-06 | 2011-04-01 | 4.136 | 1,515,838 | -1,344,962 | 0.11% | 6,270,000 |
| 2011-04-04 | 2011-03-31 | 3.955 | 2,860,800 | +531,922 | 0.21% | 11,314,201 |
| 2011-04-01 | 2011-03-30 | 3.919 | 2,328,878 | +388,605 | 0.17% | 9,125,999 |
| 2011-03-31 | 2011-03-29 | 3.683 | 1,940,273 | +8,269 | 0.14% | 7,145,601 |
| 2011-03-30 | 2011-03-28 | 3.574 | 1,932,004 | -60,634 | 0.14% | 6,904,849 |
| 2011-03-29 | 2011-03-25 | 3.501 | 1,992,638 | +38,585 | 0.15% | 6,976,950 |
| 2011-03-28 | 2011-03-24 | 3.393 | 1,954,053 | +46,853 | 0.14% | 6,629,150 |
| 2011-03-25 | 2011-03-23 | 3.483 | 1,907,200 | +11,025 | 0.14% | 6,643,201 |
| 2011-03-24 | 2011-03-22 | 3.447 | 1,896,175 | +27,560 | 0.14% | 6,535,998 |
| 2011-03-23 | 2011-03-21 | 3.393 | 1,868,615 | +19,293 | 0.14% | 6,339,301 |
| 2011-03-22 | 2011-03-18 | 3.429 | 1,849,322 | +2,756 | 0.14% | 6,340,949 |
| 2011-03-21 | 2011-03-17 | 3.266 | 1,846,566 | +19,292 | 0.14% | 6,029,999 |
| 2011-03-18 | 2011-03-16 | 3.429 | 1,827,274 | +129,535 | 0.14% | 6,265,351 |
| 2011-03-17 | 2011-03-15 | 3.483 | 1,697,739 | +8,269 | 0.13% | 5,913,602 |
| 2011-03-16 | 2011-03-14 | 3.338 | 1,689,470 | +79,926 | 0.13% | 5,639,599 |
| 2011-03-15 | 2011-03-11 | 3.483 | 1,609,544 | +60,633 | 0.12% | 5,606,399 |
| 2011-03-14 | 2011-03-10 | 3.465 | 1,548,911 | +19,293 | 0.11% | 5,367,101 |
| 2011-03-11 | 2011-03-09 | 3.411 | 1,529,618 | +55,121 | 0.11% | 5,216,999 |
| 2011-03-10 | 2011-03-08 | 3.483 | 1,474,497 | -8,268 | 0.11% | 5,136,000 |
| 2011-03-09 | 2011-03-07 | 3.628 | 1,482,765 | +74,414 | 0.11% | 5,380,000 |
| 2011-03-08 | 2011-03-04 | 3.701 | 1,408,351 | +22,048 | 0.10% | 5,212,199 |
| 2011-03-07 | 2011-03-03 | 3.719 | 1,386,303 | +16,537 | 0.10% | 5,155,751 |
| 2011-03-04 | 2011-03-02 | 3.737 | 1,369,766 | -16,537 | 0.10% | 5,119,099 |
| 2011-03-02 | 2011-02-28 | 3.501 | 1,386,303 | +13,781 | 0.10% | 4,853,951 |
| 2011-02-28 | 2011-02-24 | 3.701 | 1,372,522 | -13,781 | 0.10% | 5,079,599 |
| 2011-02-25 | 2011-02-23 | 3.737 | 1,386,303 | +8,268 | 0.10% | 5,180,901 |
| 2011-02-24 | 2011-02-22 | 3.701 | 1,378,035 | +11,025 | 0.10% | 5,100,002 |
| 2011-02-23 | 2011-02-21 | 3.810 | 1,367,010 | +5,512 | 0.10% | 5,207,999 |
| 2011-02-18 | 2011-02-16 | 3.810 | 1,361,498 | +79,926 | 0.10% | 5,187,000 |
| 2011-02-16 | 2011-02-14 | 3.937 | 1,281,572 | +5,512 | 0.09% | 5,045,250 |
| 2011-02-14 | 2011-02-10 | 3.773 | 1,276,060 | +8,268 | 0.09% | 4,815,200 |
| 2011-02-11 | 2011-02-09 | 3.900 | 1,267,792 | -8,268 | 0.09% | 4,945,001 |
| 2011-02-10 | 2011-02-08 | 3.882 | 1,276,060 | +5,512 | 0.09% | 4,954,100 |
| 2011-02-08 | 2011-02-02 | 3.973 | 1,270,548 | -33,073 | 0.09% | 5,047,951 |
| 2011-02-07 | 2011-01-31 | 3.701 | 1,303,621 | +44,097 | 0.10% | 4,824,601 |
| 2011-02-01 | 2011-01-28 | 3.792 | 1,259,524 | +5,513 | 0.09% | 4,775,652 |
| 2011-01-31 | 2011-01-27 | 3.755 | 1,254,011 | +5,512 | 0.09% | 4,709,248 |
| 2011-01-28 | 2011-01-26 | 3.846 | 1,248,499 | +16,536 | 0.09% | 4,801,799 |
| 2011-01-27 | 2011-01-25 | 3.810 | 1,231,963 | +52,365 | 0.09% | 4,693,501 |
| 2011-01-26 | 2011-01-24 | 3.973 | 1,179,598 | +63,390 | 0.09% | 4,686,602 |
| 2011-01-25 | 2011-01-21 | 4.082 | 1,116,208 | +5,512 | 0.08% | 4,556,250 |
| 2011-01-24 | 2011-01-20 | 4.173 | 1,110,696 | +5,512 | 0.08% | 4,634,501 |
| 2011-01-21 | 2011-01-19 | 4.209 | 1,105,184 | +27,561 | 0.08% | 4,651,601 |
| 2011-01-19 | 2011-01-17 | 4.173 | 1,077,623 | +22,049 | 0.08% | 4,496,500 |
| 2011-01-18 | 2011-01-14 | 4.263 | 1,055,574 | +22,048 | 0.08% | 4,500,248 |
| 2011-01-17 | 2011-01-13 | 4.173 | 1,033,526 | +99,219 | 0.08% | 4,312,500 |
| 2011-01-14 | 2011-01-12 | 4.445 | 934,307 | +2,756 | 0.07% | 4,152,748 |
| 2011-01-13 | 2011-01-11 | 4.427 | 931,551 | +2,756 | 0.07% | 4,123,599 |
| 2011-01-12 | 2011-01-10 | 4.427 | 928,795 | -11,025 | 0.07% | 4,111,399 |
| 2011-01-11 | 2011-01-07 | 4.499 | 939,820 | +30,317 | 0.07% | 4,228,402 |
| 2011-01-10 | 2011-01-06 | 4.517 | 909,503 | +5,512 | 0.07% | 4,108,501 |
| 2011-01-07 | 2011-01-05 | 4.590 | 903,991 | +19,293 | 0.07% | 4,149,202 |
| 2011-01-06 | 2011-01-04 | 4.717 | 884,698 | -118,511 | 0.07% | 4,172,999 |
| 2011-01-05 | 2011-01-03 | 4.463 | 1,003,209 | -57,878 | 0.07% | 4,477,199 |
| 2011-01-04 | 2010-12-31 | 4.118 | 1,061,087 | +16,537 | 0.08% | 4,369,752 |
| 2011-01-03 | 2010-12-29 | 4.173 | 1,044,550 | -5,512 | 0.08% | 4,358,499 |
| 2010-12-29 | 2010-12-24 | 4.173 | 1,050,062 | -11,025 | 0.08% | 4,381,499 |
| 2010-12-28 | 2010-12-22 | 4.118 | 1,061,087 | -24,804 | 0.08% | 4,369,752 |
| 2010-12-23 | 2010-12-21 | 4.064 | 1,085,891 | +16,536 | 0.08% | 4,412,799 |
| 2010-12-22 | 2010-12-20 | 3.937 | 1,069,355 | -13,780 | 0.08% | 4,209,801 |
| 2010-12-21 | 2010-12-17 | 3.991 | 1,083,135 | +57,877 | 0.08% | 4,322,999 |
| 2010-12-20 | 2010-12-16 | 4.118 | 1,025,258 | +19,293 | 0.08% | 4,222,201 |
| 2010-12-17 | 2010-12-15 | 4.245 | 1,005,965 | +8,268 | 0.07% | 4,270,499 |
| 2010-12-16 | 2010-12-14 | 4.372 | 997,697 | -5,512 | 0.07% | 4,362,100 |
| 2010-12-15 | 2010-12-13 | 4.372 | 1,003,209 | +5,512 | 0.07% | 4,386,199 |
| 2010-12-13 | 2010-12-09 | 4.535 | 997,697 | -8,268 | 0.07% | 4,525,000 |
| 2010-12-10 | 2010-12-08 | 4.554 | 1,005,965 | -19,293 | 0.07% | 4,580,749 |
| 2010-12-08 | 2010-12-06 | 4.336 | 1,025,258 | +74,414 | 0.08% | 4,445,401 |
| 2010-12-07 | 2010-12-03 | 4.626 | 950,844 | -2,756 | 0.07% | 4,398,751 |
| 2010-12-06 | 2010-12-02 | 4.608 | 953,600 | -5,512 | 0.07% | 4,394,201 |
| 2010-12-03 | 2010-12-01 | 4.554 | 959,112 | +8,268 | 0.07% | 4,367,400 |
| 2010-12-02 | 2010-11-30 | 4.717 | 950,844 | +24,805 | 0.07% | 4,485,001 |
| 2010-12-01 | 2010-11-29 | 4.808 | 926,039 | -24,805 | 0.07% | 4,451,999 |
| 2010-11-26 | 2010-11-24 | 4.862 | 950,844 | +8,268 | 0.07% | 4,623,001 |
| 2010-11-25 | 2010-11-23 | 4.880 | 942,576 | -5,512 | 0.07% | 4,599,902 |
| 2010-11-24 | 2010-11-22 | 4.898 | 948,088 | -5,512 | 0.07% | 4,644,001 |
| 2010-11-22 | 2010-11-18 | 4.826 | 953,600 | -22,048 | 0.07% | 4,601,801 |
| 2010-11-19 | 2010-11-17 | 4.681 | 975,648 | +19,292 | 0.07% | 4,566,598 |
| 2010-11-18 | 2010-11-16 | 4.735 | 956,356 | -44,097 | 0.07% | 4,528,350 |
| 2010-11-17 | 2010-11-15 | 4.844 | 1,000,453 | -60,634 | 0.07% | 4,846,050 |
| 2010-11-16 | 2010-11-12 | 4.844 | 1,061,087 | -11,024 | 0.08% | 5,139,752 |
| 2010-11-15 | 2010-11-11 | 4.898 | 1,072,111 | +2,756 | 0.08% | 5,251,501 |
| 2010-11-11 | 2010-11-09 | 4.789 | 1,069,355 | +214,974 | 0.08% | 5,121,601 |
| 2010-11-10 | 2010-11-08 | 4.953 | 854,381 | -82,682 | 0.06% | 4,231,498 |
| 2010-11-09 | 2010-11-05 | 4.916 | 937,063 | -2,757 | 0.07% | 4,606,998 |
| 2010-11-08 | 2010-11-04 | 4.971 | 939,820 | -63,389 | 0.07% | 4,671,702 |
| 2010-11-05 | 2010-11-03 | 5.043 | 1,003,209 | -101,975 | 0.07% | 5,059,599 |
| 2010-11-04 | 2010-11-02 | 4.989 | 1,105,184 | -33,073 | 0.08% | 5,513,752 |
| 2010-11-03 | 2010-11-01 | 4.862 | 1,138,257 | -24,804 | 0.08% | 5,534,202 |
| 2010-11-02 | 2010-10-29 | 4.826 | 1,163,061 | +44,097 | 0.09% | 5,612,599 |
| 2010-11-01 | 2010-10-28 | 4.880 | 1,118,964 | -5,512 | 0.08% | 5,460,700 |
| 2010-10-29 | 2010-10-27 | 4.935 | 1,124,476 | +30,317 | 0.08% | 5,548,799 |
| 2010-10-28 | 2010-10-26 | 4.880 | 1,094,159 | +66,145 | 0.08% | 5,339,648 |
| 2010-10-27 | 2010-10-25 | 4.971 | 1,028,014 | +30,317 | 0.08% | 5,110,101 |
| 2010-10-26 | 2010-10-22 | 5.043 | 997,697 | -24,805 | 0.07% | 5,031,800 |
| 2010-10-25 | 2010-10-21 | 5.043 | 1,022,502 | -13,780 | 0.08% | 5,156,902 |
| 2010-10-22 | 2010-10-20 | 4.989 | 1,036,282 | -30,317 | 0.08% | 5,170,000 |
| 2010-10-21 | 2010-10-19 | 5.080 | 1,066,599 | +41,341 | 0.08% | 5,418,001 |
| 2010-10-20 | 2010-10-18 | 5.080 | 1,025,258 | +71,658 | 0.08% | 5,208,002 |
| 2010-10-19 | 2010-10-15 | 5.261 | 953,600 | -46,853 | 0.07% | 5,017,001 |
| 2010-10-18 | 2010-10-14 | 5.170 | 1,000,453 | +33,073 | 0.07% | 5,172,750 |
| 2010-10-14 | 2010-10-12 | 4.826 | 967,380 | +16,536 | 0.07% | 4,668,299 |
| 2010-10-13 | 2010-10-11 | 5.043 | 950,844 | +35,829 | 0.07% | 4,795,501 |
| 2010-10-12 | 2010-10-08 | 5.225 | 915,015 | +5,512 | 0.07% | 4,780,800 |
| 2010-10-11 | 2010-10-07 | 5.261 | 909,503 | +13,781 | 0.07% | 4,785,001 |
| 2010-10-08 | 2010-10-06 | 5.316 | 895,722 | -44,098 | 0.07% | 4,761,248 |
| 2010-10-07 | 2010-10-05 | 5.334 | 939,820 | -311,435 | 0.07% | 5,012,702 |
| 2010-10-06 | 2010-10-04 | 5.479 | 1,251,255 | -38,585 | 0.09% | 6,855,398 |
| 2010-10-05 | 2010-09-30 | 5.515 | 1,289,840 | -27,561 | 0.10% | 7,113,598 |
| 2010-10-04 | 2010-09-29 | 5.461 | 1,317,401 | +22,049 | 0.10% | 7,193,900 |
| 2010-09-30 | 2010-09-28 | 5.479 | 1,295,352 | -55,122 | 0.10% | 7,096,998 |
| 2010-09-29 | 2010-09-27 | 5.660 | 1,350,474 | +198,437 | 0.10% | 7,644,001 |
| 2010-09-28 | 2010-09-24 | 5.479 | 1,152,037 | +77,170 | 0.09% | 6,311,801 |
| 2010-09-27 | 2010-09-22 | 5.370 | 1,074,867 | -33,073 | 0.08% | 5,772,000 |
| 2010-09-24 | 2010-09-21 | 5.062 | 1,107,940 | -96,462 | 0.09% | 5,607,901 |
| 2010-09-22 | 2010-09-20 | 5.043 | 1,204,402 | +71,658 | 0.09% | 6,074,299 |
| 2010-09-21 | 2010-09-17 | 5.116 | 1,132,744 | -22,049 | 0.09% | 5,795,098 |
| 2010-09-20 | 2010-09-16 | 5.043 | 1,154,793 | -55,121 | 0.09% | 5,824,100 |
| 2010-09-17 | 2010-09-15 | 4.916 | 1,209,914 | +132,291 | 0.09% | 5,948,449 |
| 2010-09-16 | 2010-09-14 | 5.134 | 1,077,623 | -22,049 | 0.08% | 5,532,650 |
| 2010-09-15 | 2010-09-13 | 5.189 | 1,099,672 | -77,169 | 0.08% | 5,705,702 |
| 2010-09-14 | 2010-09-10 | 5.243 | 1,176,841 | +104,730 | 0.09% | 6,170,148 |
| 2010-09-13 | 2010-09-09 | 5.098 | 1,072,111 | -60,633 | 0.08% | 5,465,451 |
| 2010-09-10 | 2010-09-08 | 4.862 | 1,132,744 | -146,072 | 0.09% | 5,507,398 |
| 2010-09-09 | 2010-09-07 | 4.916 | 1,278,816 | -8,268 | 0.10% | 6,287,200 |
| 2010-09-08 | 2010-09-06 | 4.935 | 1,287,084 | -112,999 | 0.10% | 6,351,199 |
| 2010-09-07 | 2010-09-03 | 4.880 | 1,400,083 | +124,023 | 0.11% | 6,832,983 |
| 2010-09-06 | 2010-09-02 | 4.643 | 1,276,060 | +56,061 | 0.10% | 5,924,478 |
| 2010-09-03 | 2010-09-01 | 4.533 | 1,219,999 | -41,032 | 0.09% | 5,530,399 |
| 2010-09-02 | 2010-08-31 | 4.314 | 1,261,031 | +8,207 | 0.10% | 5,439,802 |
| 2010-09-01 | 2010-08-30 | 4.204 | 1,252,824 | +2,735 | 0.10% | 5,266,999 |
| 2010-08-31 | 2010-08-27 | 4.277 | 1,250,089 | -38,296 | 0.10% | 5,346,900 |
| 2010-08-30 | 2010-08-26 | 4.332 | 1,288,385 | -87,533 | 0.10% | 5,581,351 |
| 2010-08-27 | 2010-08-25 | 4.222 | 1,375,918 | +153,183 | 0.11% | 5,809,648 |
| 2010-08-26 | 2010-08-24 | 4.369 | 1,222,735 | -82,062 | 0.09% | 5,341,651 |
| 2010-08-25 | 2010-08-23 | 4.442 | 1,304,797 | -41,032 | 0.10% | 5,795,548 |
| 2010-08-24 | 2010-08-20 | 4.533 | 1,345,829 | -46,502 | 0.10% | 6,100,801 |
| 2010-08-23 | 2010-08-19 | 4.515 | 1,392,331 | -322,780 | 0.11% | 6,286,150 |
| 2010-08-20 | 2010-08-18 | 4.551 | 1,715,111 | -16,413 | 0.13% | 7,806,150 |
| 2010-08-19 | 2010-08-17 | 4.679 | 1,731,524 | +21,884 | 0.13% | 8,102,402 |
| 2010-08-18 | 2010-08-16 | 4.588 | 1,709,640 | -54,709 | 0.13% | 7,843,749 |
| 2010-08-17 | 2010-08-13 | 4.423 | 1,764,349 | +13,677 | 0.14% | 7,804,501 |
| 2010-08-16 | 2010-08-12 | 4.387 | 1,750,672 | +8,207 | 0.14% | 7,680,002 |
| 2010-08-13 | 2010-08-11 | 4.405 | 1,742,465 | -109,417 | 0.14% | 7,675,849 |
| 2010-08-12 | 2010-08-10 | 4.478 | 1,851,882 | -35,561 | 0.14% | 8,293,249 |
| 2010-08-11 | 2010-08-09 | 4.405 | 1,887,443 | -114,888 | 0.15% | 8,314,501 |
| 2010-08-10 | 2010-08-06 | 4.405 | 2,002,331 | +76,592 | 0.16% | 8,820,602 |
| 2010-08-09 | 2010-08-05 | 4.295 | 1,925,739 | -87,533 | 0.15% | 8,272,001 |
| 2010-08-06 | 2010-08-04 | 4.332 | 2,013,272 | +5,471 | 0.16% | 8,721,599 |
| 2010-08-05 | 2010-08-03 | 4.387 | 2,007,801 | +41,031 | 0.16% | 8,807,998 |
| 2010-08-04 | 2010-08-02 | 4.497 | 1,966,770 | +8,206 | 0.15% | 8,843,700 |
| 2010-08-03 | 2010-07-30 | 4.350 | 1,958,564 | +38,296 | 0.15% | 8,520,401 |
| 2010-08-02 | 2010-07-29 | 4.478 | 1,920,268 | -10,942 | 0.15% | 8,599,501 |
| 2010-07-30 | 2010-07-28 | 4.533 | 1,931,210 | -57,443 | 0.15% | 8,754,402 |
| 2010-07-29 | 2010-07-27 | 4.369 | 1,988,653 | +10,941 | 0.15% | 8,687,648 |
| 2010-07-28 | 2010-07-26 | 4.295 | 1,977,712 | +8,206 | 0.15% | 8,495,251 |
| 2010-07-27 | 2010-07-23 | 4.405 | 1,969,506 | +27,355 | 0.15% | 8,676,002 |
| 2010-07-26 | 2010-07-22 | 4.442 | 1,942,151 | -21,884 | 0.15% | 8,626,499 |
| 2010-07-23 | 2010-07-21 | 4.259 | 1,964,035 | -320,044 | 0.15% | 8,364,701 |
| 2010-07-22 | 2010-07-20 | 4.204 | 2,284,079 | -5,471 | 0.18% | 9,602,499 |
| 2010-07-20 | 2010-07-16 | 4.186 | 2,289,550 | +265,336 | 0.18% | 9,583,649 |
| 2010-07-19 | 2010-07-15 | 3.985 | 2,024,214 | -13,677 | 0.16% | 8,066,000 |
| 2010-07-16 | 2010-07-14 | 4.131 | 2,037,891 | +309,103 | 0.16% | 8,418,500 |
| 2010-07-15 | 2010-07-13 | 4.588 | 1,728,788 | -131,301 | 0.13% | 7,931,599 |
| 2010-07-14 | 2010-07-12 | 4.734 | 1,860,089 | -68,385 | 0.14% | 8,806,002 |
| 2010-07-13 | 2010-07-09 | 4.570 | 1,928,474 | +60,179 | 0.15% | 8,812,499 |
| 2010-07-12 | 2010-07-08 | 4.460 | 1,868,295 | -60,179 | 0.15% | 8,332,601 |
| 2010-07-09 | 2010-07-07 | 4.460 | 1,928,474 | +46,502 | 0.15% | 8,600,999 |
| 2010-07-08 | 2010-07-06 | 4.698 | 1,881,972 | +5,471 | 0.15% | 8,840,800 |
| 2010-07-07 | 2010-07-05 | 4.533 | 1,876,501 | -41,031 | 0.15% | 8,506,400 |
| 2010-07-06 | 2010-07-02 | 4.862 | 1,917,532 | -246,189 | 0.15% | 9,323,298 |
| 2010-07-05 | 2010-06-30 | 5.228 | 2,163,721 | -46,502 | 0.17% | 11,311,302 |
| 2010-07-02 | 2010-06-29 | 5.063 | 2,210,223 | +35,561 | 0.17% | 11,190,801 |
| 2010-06-30 | 2010-06-28 | 5.191 | 2,174,662 | +27,354 | 0.17% | 11,288,998 |
| 2010-06-29 | 2010-06-25 | 5.228 | 2,147,308 | +13,677 | 0.17% | 11,225,500 |
| 2010-06-28 | 2010-06-24 | 5.283 | 2,133,631 | -30,090 | 0.17% | 11,271,000 |
| 2010-06-25 | 2010-06-23 | 5.465 | 2,163,721 | +38,296 | 0.17% | 11,825,452 |
| 2010-06-24 | 2010-06-22 | 5.173 | 2,125,425 | +131,301 | 0.16% | 10,994,552 |
| 2010-06-23 | 2010-06-21 | 5.045 | 1,994,124 | +30,089 | 0.15% | 10,060,198 |
| 2010-06-22 | 2010-06-18 | 5.264 | 1,964,035 | +103,946 | 0.15% | 10,339,202 |
| 2010-06-21 | 2010-06-17 | 5.740 | 1,860,089 | -60,179 | 0.14% | 10,676,003 |
| 2010-06-18 | 2010-06-15 | 5.849 | 1,920,268 | +169,596 | 0.15% | 11,232,001 |
| 2010-06-17 | 2010-06-14 | 5.758 | 1,750,672 | -16,412 | 0.14% | 10,080,003 |
| 2010-06-15 | 2010-06-11 | 5.100 | 1,767,084 | +16,412 | 0.14% | 9,011,699 |
| 2010-06-14 | 2010-06-10 | 4.880 | 1,750,672 | +2,736 | 0.14% | 8,544,002 |
| 2010-06-11 | 2010-06-09 | 4.789 | 1,747,936 | +144,977 | 0.14% | 8,370,899 |
| 2010-06-10 | 2010-06-08 | 4.954 | 1,602,959 | -27,354 | 0.12% | 7,940,302 |
| 2010-06-09 | 2010-06-07 | 4.972 | 1,630,313 | -35,560 | 0.13% | 8,105,601 |
| 2010-06-08 | 2010-06-04 | 5.081 | 1,665,873 | +202,421 | 0.13% | 8,465,098 |
| 2010-06-07 | 2010-06-03 | 4.917 | 1,463,452 | -112,152 | 0.11% | 7,195,750 |
| 2010-06-04 | 2010-06-02 | 4.606 | 1,575,604 | -27,355 | 0.12% | 7,257,598 |
| 2010-06-03 | 2010-06-01 | 4.442 | 1,602,959 | +27,355 | 0.12% | 7,119,902 |
| 2010-06-02 | 2010-05-31 | 4.588 | 1,575,604 | +32,825 | 0.12% | 7,228,798 |
| 2010-06-01 | 2010-05-28 | 4.497 | 1,542,779 | -232,511 | 0.12% | 6,937,199 |
| 2010-05-31 | 2010-05-27 | 4.387 | 1,775,290 | +43,766 | 0.14% | 7,787,998 |
| 2010-05-28 | 2010-05-26 | 4.186 | 1,731,524 | -16,412 | 0.13% | 7,247,852 |
| 2010-05-27 | 2010-05-25 | 4.040 | 1,747,936 | +65,650 | 0.14% | 7,060,949 |
| 2010-05-26 | 2010-05-24 | 4.588 | 1,682,286 | +5,471 | 0.13% | 7,718,250 |
| 2010-05-25 | 2010-05-20 | 4.606 | 1,676,815 | -221,569 | 0.13% | 7,723,800 |
| 2010-05-20 | 2010-05-18 | 5.431 | 1,898,384 | -377,410 | 0.15% | 10,310,675 |
| 2010-05-19 | 2010-05-17 | 5.174 | 2,275,794 | +105,914 | 0.18% | 11,773,898 |
| 2010-05-18 | 2010-05-14 | 5.192 | 2,169,880 | -84,188 | 0.17% | 11,265,899 |
| 2010-05-17 | 2010-05-13 | 4.916 | 2,254,068 | -5,432 | 0.18% | 11,080,498 |
| 2010-05-14 | 2010-05-12 | 4.861 | 2,259,500 | +108,630 | 0.18% | 10,982,401 |
| 2010-05-13 | 2010-05-11 | 4.953 | 2,150,870 | +249,848 | 0.17% | 10,652,400 |
| 2010-05-12 | 2010-05-10 | 5.045 | 1,901,022 | +448,098 | 0.15% | 9,590,003 |
| 2010-05-11 | 2010-05-07 | 4.529 | 1,452,924 | +57,031 | 0.11% | 6,580,502 |
| 2010-05-10 | 2010-05-06 | 4.363 | 1,395,893 | -54,315 | 0.11% | 6,090,900 |
| 2010-05-07 | 2010-05-05 | 4.640 | 1,450,208 | -233,554 | 0.11% | 6,728,401 |
| 2010-05-06 | 2010-05-04 | 4.916 | 1,683,762 | +2,716 | 0.13% | 8,277,000 |
| 2010-05-05 | 2010-05-03 | 5.026 | 1,681,046 | +19,010 | 0.13% | 8,449,349 |
| 2010-05-04 | 2010-04-30 | 4.861 | 1,662,036 | +8,147 | 0.13% | 8,078,400 |
| 2010-05-03 | 2010-04-29 | 4.548 | 1,653,889 | -65,178 | 0.13% | 7,521,151 |
| 2010-04-30 | 2010-04-28 | 5.284 | 1,719,067 | +54,315 | 0.13% | 9,083,552 |
| 2010-04-29 | 2010-04-27 | 5.266 | 1,664,752 | +570,307 | 0.13% | 8,765,902 |
| 2010-04-28 | 2010-04-26 | 5.284 | 1,094,445 | +619,190 | 0.09% | 5,783,049 |
| 2010-04-27 | 2010-04-23 | 4.805 | 475,255 | -32,589 | 0.04% | 2,283,748 |
| 2010-04-26 | 2010-04-22 | 4.879 | 507,844 | -92,336 | 0.04% | 2,477,748 |
| 2010-04-23 | 2010-04-21 | 4.768 | 600,180 | +114,062 | 0.05% | 2,861,952 |
| 2010-04-22 | 2010-04-20 | 4.805 | 486,118 | +8,147 | 0.04% | 2,335,948 |
| 2010-04-21 | 2010-04-19 | 4.640 | 477,971 | +16,294 | 0.04% | 2,217,599 |
| 2010-04-20 | 2010-04-16 | 4.897 | 461,677 | -24,441 | 0.04% | 2,261,002 |
| 2010-04-19 | 2010-04-15 | 4.455 | 486,118 | +73,325 | 0.04% | 2,165,898 |
| 2010-04-15 | 2010-04-13 | 3.940 | 412,793 | +62,462 | 0.04% | 1,626,399 |
| 2010-04-14 | 2010-04-12 | 3.645 | 350,331 | +32,589 | 0.03% | 1,277,100 |
| 2010-04-12 | 2010-04-08 | 3.572 | 317,742 | +21,726 | 0.03% | 1,134,899 |
| 2010-04-09 | 2010-04-07 | 3.369 | 296,016 | +5,431 | 0.03% | 997,349 |
| 2010-04-08 | 2010-04-01 | 3.332 | 290,585 | -5,431 | 0.03% | 968,351 |
| 2010-04-07 | 2010-03-31 | 3.314 | 296,016 | -10,863 | 0.03% | 980,999 |
| 2010-04-01 | 2010-03-30 | 3.240 | 306,879 | -43,452 | 0.03% | 994,399 |
| 2010-03-31 | 2010-03-29 | 3.240 | 350,331 | +190,102 | 0.03% | 1,135,200 |
| 2010-03-26 | 2010-03-24 | 3.277 | 160,229 | -27,157 | 0.01% | 525,100 |
| 2010-03-23 | 2010-03-19 | 3.314 | 187,386 | +5,431 | 0.02% | 620,999 |
| 2010-03-22 | 2010-03-18 | 3.277 | 181,955 | +2,716 | 0.02% | 596,300 |
| 2010-03-17 | 2010-03-15 | 3.296 | 179,239 | -95,051 | 0.02% | 590,699 |
| 2010-03-16 | 2010-03-12 | 2.946 | 274,290 | -171,092 | 0.02% | 807,999 |
| 2010-03-15 | 2010-03-11 | 2.706 | 445,382 | +73,325 | 0.04% | 1,205,400 |
| 2010-03-12 | 2010-03-10 | 2.670 | 372,057 | +27,157 | 0.03% | 993,250 |
| 2010-03-11 | 2010-03-09 | 2.762 | 344,900 | -27,157 | 0.03% | 952,501 |
| 2010-03-10 | 2010-03-08 | 2.854 | 372,057 | +21,726 | 0.03% | 1,061,750 |
| 2010-03-09 | 2010-03-05 | 2.854 | 350,331 | -78,757 | 0.03% | 999,750 |
| 2010-03-08 | 2010-03-04 | 2.688 | 429,088 | -76,041 | 0.04% | 1,153,401 |
| 2010-03-05 | 2010-03-03 | 2.688 | 505,129 | -16,294 | 0.04% | 1,357,801 |
| 2010-03-04 | 2010-03-02 | 2.522 | 521,423 | -10,863 | 0.05% | 1,315,200 |
| 2010-03-02 | 2010-02-26 | 2.504 | 532,286 | -62,462 | 0.05% | 1,332,800 |
| 2010-02-19 | 2010-02-17 | 2.265 | 594,748 | -13,579 | 0.05% | 1,346,850 |
| 2010-01-29 | 2010-01-27 | 2.136 | 608,327 | -252,564 | 0.05% | 1,299,200 |
| 2010-01-28 | 2010-01-26 | 2.117 | 860,891 | +111,345 | 0.07% | 1,822,750 |
| 2010-01-27 | 2010-01-25 | 2.191 | 749,546 | -40,736 | 0.07% | 1,642,201 |
| 2010-01-25 | 2010-01-21 | 2.265 | 790,282 | -54,315 | 0.07% | 1,789,650 |
| 2010-01-22 | 2010-01-20 | 2.301 | 844,597 | +27,158 | 0.07% | 1,943,751 |
| 2010-01-19 | 2010-01-15 | 2.393 | 817,439 | -8,147 | 0.07% | 1,956,499 |
| 2010-01-18 | 2010-01-14 | 2.393 | 825,586 | -81,473 | 0.07% | 1,975,999 |
| 2010-01-15 | 2010-01-13 | 2.357 | 907,059 | +92,335 | 0.08% | 2,137,600 |
| 2010-01-14 | 2010-01-12 | 2.393 | 814,724 | -76,040 | 0.07% | 1,950,001 |
| 2010-01-13 | 2010-01-11 | 2.430 | 890,764 | -10,863 | 0.08% | 2,164,799 |
| 2010-01-11 | 2010-01-07 | 2.449 | 901,627 | +43,452 | 0.08% | 2,207,799 |
| 2010-01-08 | 2010-01-06 | 2.412 | 858,175 | -32,589 | 0.07% | 2,069,799 |
| 2010-01-07 | 2010-01-05 | 2.449 | 890,764 | -21,726 | 0.08% | 2,181,199 |
| 2010-01-05 | 2009-12-31 | 2.301 | 912,490 | -16,295 | 0.08% | 2,099,999 |
| 2010-01-04 | 2009-12-29 | 2.246 | 928,785 | +54,315 | 0.08% | 2,086,200 |
| 2009-12-30 | 2009-12-28 | 2.283 | 874,470 | -10,863 | 0.08% | 1,996,400 |
| 2009-12-29 | 2009-12-24 | 2.265 | 885,333 | -38,020 | 0.08% | 2,004,900 |
| 2009-12-21 | 2009-12-17 | 2.154 | 923,353 | +43,452 | 0.08% | 1,988,999 |
| 2009-12-17 | 2009-12-15 | 2.301 | 879,901 | +10,863 | 0.08% | 2,024,999 |
| 2009-12-16 | 2009-12-14 | 2.375 | 869,038 | +2,715 | 0.08% | 2,063,999 |
| 2009-12-15 | 2009-12-11 | 2.375 | 866,323 | +27,158 | 0.08% | 2,057,551 |
| 2009-12-14 | 2009-12-10 | 2.412 | 839,165 | -5,432 | 0.07% | 2,023,950 |
| 2009-12-10 | 2009-12-08 | 2.522 | 844,597 | +21,726 | 0.07% | 2,130,351 |
| 2009-12-09 | 2009-12-07 | 2.559 | 822,871 | -27,157 | 0.07% | 2,105,851 |
| 2009-12-08 | 2009-12-04 | 2.559 | 850,028 | +184,670 | 0.08% | 2,175,350 |
| 2009-12-07 | 2009-12-03 | 2.614 | 665,358 | +19,011 | 0.06% | 1,739,501 |
| 2009-12-04 | 2009-12-02 | 2.596 | 646,347 | +2,715 | 0.06% | 1,677,899 |
| 2009-12-03 | 2009-12-01 | 2.578 | 643,632 | -8,147 | 0.06% | 1,659,001 |
| 2009-12-02 | 2009-11-30 | 2.578 | 651,779 | -21,726 | 0.06% | 1,680,001 |
| 2009-12-01 | 2009-11-27 | 2.522 | 673,505 | -173,807 | 0.06% | 1,698,801 |
| 2009-11-30 | 2009-11-26 | 2.504 | 847,312 | +119,492 | 0.08% | 2,121,599 |
| 2009-11-27 | 2009-11-25 | 2.614 | 727,820 | +81,473 | 0.07% | 1,902,801 |
| 2009-11-26 | 2009-11-24 | 2.633 | 646,347 | -124,925 | 0.06% | 1,701,699 |
| 2009-11-25 | 2009-11-23 | 2.670 | 771,272 | -57,030 | 0.07% | 2,059,001 |
| 2009-11-24 | 2009-11-20 | 2.559 | 828,302 | +27,157 | 0.07% | 2,119,749 |
| 2009-11-23 | 2009-11-19 | 2.633 | 801,145 | -86,904 | 0.07% | 2,109,251 |
| 2009-11-20 | 2009-11-18 | 2.633 | 888,049 | +8,148 | 0.08% | 2,338,051 |
| 2009-11-19 | 2009-11-17 | 2.743 | 879,901 | -29,874 | 0.08% | 2,413,799 |
| 2009-11-18 | 2009-11-16 | 2.578 | 909,775 | -51,599 | 0.08% | 2,345,001 |
| 2009-11-17 | 2009-11-13 | 2.633 | 961,374 | +114,062 | 0.09% | 2,531,101 |
| 2009-11-16 | 2009-11-12 | 2.430 | 847,312 | +27,157 | 0.08% | 2,059,199 |
| 2009-11-13 | 2009-11-11 | 2.357 | 820,155 | +48,883 | 0.07% | 1,932,800 |
| 2009-11-12 | 2009-11-10 | 2.522 | 771,272 | +29,874 | 0.07% | 1,945,401 |
| 2009-11-11 | 2009-11-09 | 2.596 | 741,398 | -407,362 | 0.07% | 1,924,649 |
| 2009-11-10 | 2009-11-06 | 2.430 | 1,148,760 | -380,204 | 0.10% | 2,791,800 |
| 2009-10-28 | 2009-10-23 | 1.952 | 1,528,964 | -76,041 | 0.14% | 2,983,899 |
| 2009-10-09 | 2009-10-07 | 1.823 | 1,605,005 | +76,041 | 0.15% | 2,925,449 |
| 2009-10-05 | 2009-09-30 | 1.604 | 1,528,964 | +36,842 | 0.14% | 2,451,830 |
| 2009-10-02 | 2009-09-29 | 1.641 | 1,492,122 | -10,601 | 0.14% | 2,449,050 |
| 2009-09-29 | 2009-09-25 | 1.698 | 1,502,723 | -10,601 | 0.14% | 2,551,500 |
| 2009-09-02 | 2009-08-31 | 1.887 | 1,513,324 | +15,901 | 0.14% | 2,854,999 |
| 2009-09-01 | 2009-08-28 | 1.849 | 1,497,423 | -53,006 | 0.14% | 2,768,501 |
| 2009-08-28 | 2009-08-26 | 1.849 | 1,550,429 | -5,300 | 0.14% | 2,866,501 |
| 2009-08-27 | 2009-08-25 | 1.887 | 1,555,729 | +10,601 | 0.14% | 2,935,000 |
| 2009-08-26 | 2009-08-24 | 1.887 | 1,545,128 | -10,601 | 0.14% | 2,915,000 |
| 2009-08-24 | 2009-08-20 | 1.868 | 1,555,729 | -58,307 | 0.14% | 2,905,650 |
| 2009-08-14 | 2009-08-12 | 1.868 | 1,614,036 | +10,601 | 0.15% | 3,014,550 |
| 2009-08-13 | 2009-08-11 | 1.924 | 1,603,435 | -148,417 | 0.15% | 3,085,500 |
| 2009-08-10 | 2009-08-06 | 2.000 | 1,751,852 | -129,865 | 0.16% | 3,503,300 |
| 2009-08-07 | 2009-08-05 | 1.943 | 1,881,717 | -92,760 | 0.18% | 3,656,500 |
| 2009-08-05 | 2009-08-03 | 2.207 | 1,974,477 | -103,362 | 0.18% | 4,358,249 |
| 2009-08-04 | 2009-07-31 | 2.207 | 2,077,839 | -283,583 | 0.19% | 4,586,399 |
| 2009-08-03 | 2009-07-30 | 2.170 | 2,361,422 | +140,466 | 0.22% | 5,123,250 |
| 2009-07-31 | 2009-07-29 | 1.943 | 2,220,956 | +402,847 | 0.21% | 4,315,700 |
| 2009-07-29 | 2009-07-27 | 1.905 | 1,818,109 | +7,950 | 0.17% | 3,464,299 |
| 2009-07-28 | 2009-07-24 | 1.905 | 1,810,159 | -53,006 | 0.17% | 3,449,151 |
| 2009-07-27 | 2009-07-23 | 1.887 | 1,863,165 | -7,951 | 0.17% | 3,515,001 |
| 2009-07-21 | 2009-07-17 | 1.868 | 1,871,116 | -280,932 | 0.17% | 3,494,701 |
| 2009-07-14 | 2009-07-10 | 1.924 | 2,152,048 | -5,301 | 0.20% | 4,141,200 |
| 2009-07-03 | 2009-06-30 | 1.811 | 2,157,349 | -79,509 | 0.20% | 3,907,201 |
| 2009-06-29 | 2009-06-25 | 1.792 | 2,236,858 | -53,006 | 0.21% | 4,009,000 |
| 2009-06-26 | 2009-06-24 | 1.830 | 2,289,864 | +53,006 | 0.21% | 4,190,400 |
| 2009-06-24 | 2009-06-22 | 1.792 | 2,236,858 | +538,012 | 0.21% | 4,009,000 |
| 2009-06-23 | 2009-06-19 | 1.868 | 1,698,846 | +291,534 | 0.16% | 3,172,950 |
| 2009-06-22 | 2009-06-18 | 1.698 | 1,407,312 | +95,411 | 0.13% | 2,389,500 |
| 2009-06-18 | 2009-06-16 | 1.339 | 1,311,901 | -26,503 | 0.12% | 1,757,250 |
| 2009-06-16 | 2009-06-12 | 1.415 | 1,338,404 | -26,503 | 0.12% | 1,893,750 |
| 2009-06-12 | 2009-06-10 | 1.377 | 1,364,907 | -26,503 | 0.13% | 1,879,750 |
| 2009-06-10 | 2009-06-08 | 1.094 | 1,391,410 | +26,503 | 0.13% | 1,522,500 |
| 2009-06-09 | 2009-06-05 | 1.132 | 1,364,907 | -31,804 | 0.13% | 1,545,000 |
| 2009-06-04 | 2009-06-02 | 1.094 | 1,396,711 | -209,374 | 0.13% | 1,528,300 |
| 2009-06-02 | 2009-05-29 | 1.094 | 1,606,085 | -26,503 | 0.15% | 1,757,400 |
| 2009-05-29 | 2009-05-26 | 1.094 | 1,632,588 | -29,648 | 0.15% | 1,785,869 |
| 2009-05-26 | 2009-05-22 | 1.113 | 1,662,236 | +31,265 | 0.16% | 1,850,200 |
| 2009-05-22 | 2009-05-20 | 1.036 | 1,630,971 | -49,502 | 0.15% | 1,690,200 |
| 2009-05-21 | 2009-05-19 | 1.017 | 1,680,473 | +229,274 | 0.16% | 1,709,250 |
| 2009-05-19 | 2009-05-15 | 0.979 | 1,451,199 | +260,538 | 0.14% | 1,420,350 |
| 2009-05-18 | 2009-05-14 | 0.979 | 1,190,661 | +523,682 | 0.11% | 1,165,350 |
| 2009-05-15 | 2009-05-13 | 0.998 | 666,979 | +231,880 | 0.06% | 665,600 |
| 2009-05-14 | 2009-05-12 | 1.017 | 435,099 | +57,318 | 0.04% | 442,550 |
| 2009-05-12 | 2009-05-08 | 0.998 | 377,781 | +26,054 | 0.04% | 377,000 |
| 2009-05-07 | 2009-05-05 | 0.979 | 351,727 | -20,843 | 0.03% | 344,250 |
| 2009-05-06 | 2009-05-04 | 0.960 | 372,570 | +46,897 | 0.04% | 357,500 |
| 2009-04-30 | 2009-04-28 | 0.979 | 325,673 | +65,135 | 0.03% | 318,750 |
| 2009-04-29 | 2009-04-27 | 0.998 | 260,538 | -72,951 | 0.02% | 260,000 |
| 2009-04-28 | 2009-04-24 | 1.151 | 333,489 | -130,270 | 0.03% | 384,000 |
| 2009-04-22 | 2009-04-20 | 1.247 | 463,759 | -15,632 | 0.04% | 578,501 |
| 2009-04-17 | 2009-04-15 | 1.190 | 479,391 | +15,632 | 0.05% | 570,400 |
| 2009-04-16 | 2009-04-14 | 1.132 | 463,759 | +52,108 | 0.04% | 525,101 |
| 2009-04-15 | 2009-04-09 | 1.094 | 411,651 | +67,740 | 0.04% | 450,300 |
| 2009-04-09 | 2009-04-07 | 0.998 | 343,911 | +177,166 | 0.03% | 343,200 |
| 2009-04-08 | 2009-04-06 | 0.960 | 166,745 | +26,054 | 0.02% | 160,000 |
| 2009-04-07 | 2009-04-03 | 0.998 | 140,691 | +26,054 | 0.01% | 140,400 |
| 2009-04-06 | 2009-04-02 | 0.998 | 114,637 | +15,632 | 0.01% | 114,400 |
| 2009-04-02 | 2009-03-31 | 1.017 | 99,005 | +20,843 | 0.01% | 100,700 |
| 2009-03-25 | 2009-03-23 | 1.056 | 78,162 | -26,053 | 0.01% | 82,500 |
| 2009-03-20 | 2009-03-18 | 1.094 | 104,215 | +26,053 | 0.01% | 114,000 |
| 2009-03-17 | 2009-03-13 | 1.075 | 78,162 | -28,659 | 0.01% | 84,000 |
| 2009-01-29 | 2009-01-22 | 1.094 | 106,821 | -10,421 | 0.01% | 116,850 |
| 2009-01-20 | 2009-01-16 | 1.075 | 117,242 | -5,211 | 0.01% | 126,000 |
| 2009-01-15 | 2009-01-13 | 1.056 | 122,453 | -7,816 | 0.01% | 129,250 |
| 2009-01-13 | 2009-01-09 | 1.075 | 130,269 | -26,054 | 0.01% | 140,000 |
| 2009-01-12 | 2009-01-08 | 1.056 | 156,323 | -52,108 | 0.01% | 165,000 |
| 2008-12-22 | 2008-12-18 | 0.960 | 208,431 | -62,529 | 0.02% | 200,000 |
| 2008-12-16 | 2008-12-12 | 0.931 | 270,960 | -52,108 | 0.03% | 252,200 |
| 2008-12-12 | 2008-12-10 | 0.921 | 323,068 | -26,054 | 0.03% | 297,600 |
| 2008-12-11 | 2008-12-09 | 0.844 | 349,122 | +26,054 | 0.03% | 294,800 |
| 2008-12-10 | 2008-12-08 | 0.892 | 323,068 | +52,108 | 0.03% | 288,300 |
| 2008-12-04 | 2008-12-02 | 0.921 | 270,960 | -31,265 | 0.03% | 249,600 |
| 2008-12-03 | 2008-12-01 | 0.921 | 302,225 | -20,843 | 0.03% | 278,400 |
| 2008-11-20 | 2008-11-18 | 0.883 | 323,068 | -26,054 | 0.03% | 285,200 |
| 2008-11-17 | 2008-11-13 | 0.835 | 349,122 | +52,108 | 0.03% | 291,450 |
| 2008-11-12 | 2008-11-10 | 0.748 | 297,014 | +99,005 | 0.03% | 222,300 |
| 2008-10-31 | 2008-10-29 | 0.633 | 198,009 | +31,264 | 0.02% | 125,400 |
| 2008-10-27 | 2008-10-23 | 0.768 | 166,745 | -26,053 | 0.02% | 128,000 |
| 2008-10-23 | 2008-10-21 | 0.729 | 192,798 | +26,053 | 0.02% | 140,600 |
| 2008-10-20 | 2008-10-16 | 0.748 | 166,745 | +104,216 | 0.02% | 124,800 |
| 2008-10-14 | 2008-10-10 | 0.825 | 62,529 | +10,421 | 0.01% | 51,600 |
| 2008-10-13 | 2008-10-09 | 0.854 | 52,108 | +52,108 | 0.00% | 44,500 |
| 2008-10-02 | 2008-09-29 | 0.962 | 0 | -15,443 | ||
| 2008-09-29 | 2008-09-25 | 0.971 | 15,443 | +15,443 | 0.00% | 15,000 |
| 2008-05-15 | 2008-05-13 | 1.644 | 0 | -2,555 | ||
| 2008-04-08 | 2008-04-03 | 1.624 | 2,555 | +2,555 | 0.00% | 4,150 |
| 2008-02-11 | 2008-02-04 | 1.859 | 0 | -5,110 | ||
| 2008-01-25 | 2008-01-23 | 1.957 | 5,110 | +5,110 | 0.00% | 10,000 |
| 2007-12-21 | 2007-12-19 | 2.446 | 0 | -10,220 | ||
| 2007-12-03 | 2007-11-29 | 2.740 | 10,220 | -5,110 | 0.00% | 28,000 |
| 2007-11-15 | 2007-11-13 | 2.544 | 15,330 | +5,110 | 0.00% | 39,000 |
| 2007-11-09 | 2007-11-07 | 2.251 | 10,220 | +5,110 | 0.00% | 23,000 |
| 2007-11-08 | 2007-11-06 | 2.172 | 5,110 | +5,110 | 0.00% | 11,100 |
| 2007-10-31 | 2007-10-29 | 2.055 | 0 | -35,770 | ||
| 2007-10-05 | 2007-10-03 | 2.055 | 35,770 | +35,770 | 0.00% | 73,501 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy