History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.141 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.161 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.253 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.303 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.009 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.978 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.927 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.887 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.887 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.009 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.171 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.171 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.049 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.049 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.161 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.263 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.222 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.212 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.212 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.171 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.171 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.212 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.161 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.978 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.917 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.887 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.897 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.866 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.856 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.856 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.887 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.856 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.826 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.795 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.785 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.816 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.795 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.755 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.714 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.836 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.877 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.938 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.029 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.049 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.856 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.846 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.816 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.978 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.131 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.049 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.999 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.958 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.988 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.907 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.098 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.035 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.046 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.046 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.172 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.119 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.098 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.098 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.098 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.119 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.161 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.172 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.193 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.098 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.172 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.214 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.193 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.193 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.193 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.182 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.119 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.571 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.613 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.529 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.319 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.623 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.466 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.497 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.497 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.518 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.592 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.455 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.445 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.361 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.361 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.392 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.424 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.413 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.298 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.319 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.476 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.445 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.466 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.529 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.487 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.466 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.413 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.413 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.329 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.382 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.298 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.455 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.403 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.382 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.319 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.287 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.298 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.319 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.371 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.308 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.371 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.361 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.319 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.382 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.329 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.340 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.424 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.392 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.518 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.581 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.581 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.749 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.760 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.539 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.466 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.581 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.634 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.697 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.781 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.707 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.697 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.686 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.760 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.739 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.749 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.749 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.665 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.707 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.002 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.107 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.991 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.970 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.991 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.054 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.981 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.065 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.054 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.107 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.149 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.033 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.096 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.012 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.991 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.960 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.939 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.960 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.949 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.023 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.981 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.044 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.159 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.054 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.159 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.201 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.411 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.390 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.527 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.873 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.621 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.516 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.684 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.516 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.275 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.970 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.023 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.991 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.002 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.033 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.033 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.023 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.886 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.112 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.144 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.220 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.166 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.155 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.112 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.016 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.769 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.715 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.822 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.812 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.994 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.005 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.876 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.123 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.123 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.155 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.123 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.144 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.058 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.037 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.187 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.037 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.962 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.617 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.585 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.595 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.703 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.606 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.649 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.628 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.563 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.617 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.660 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.574 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.595 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.552 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.531 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.595 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.660 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.767 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.832 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.939 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.132 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.068 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.960 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.993 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.003 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.143 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.025 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.100 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.993 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.057 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.089 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.057 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.100 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.143 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.078 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.100 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.046 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.317 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.306 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.350 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.394 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.514 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.383 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.262 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.229 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.328 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.317 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.240 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.153 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.240 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.229 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.251 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.196 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.142 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.207 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.163 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.131 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.284 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.043 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.262 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.372 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.416 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.438 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.438 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.273 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.306 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.405 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.503 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.657 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.999 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.922 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.966 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.120 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.131 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.120 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.109 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.142 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.229 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.163 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.098 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.043 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.043 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.087 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.065 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.032 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.131 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.911 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.835 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.889 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.867 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.846 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.769 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.736 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.758 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.418 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.407 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.462 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.561 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.615 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.495 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.637 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.648 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.703 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.933 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.922 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.966 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.010 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.944 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.867 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.977 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.032 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.966 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.262 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.284 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.163 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.251 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.328 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.383 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.251 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.372 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.427 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.438 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.361 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.416 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.438 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.196 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.153 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.153 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.120 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.131 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.229 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.295 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.328 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.339 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.284 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.218 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.196 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.328 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.218 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.317 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.361 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.295 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.306 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.459 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.394 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.459 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.448 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.350 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.372 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.240 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.251 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.207 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.911 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.813 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.846 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.911 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.988 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.977 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.791 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.813 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.780 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.703 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.714 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.648 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.517 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.539 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.582 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.571 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.604 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.725 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.681 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.758 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.824 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.889 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.835 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.791 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.802 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.747 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.780 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.922 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.977 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.010 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.999 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.813 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.659 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.758 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.835 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.802 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.659 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.582 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.792 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.814 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.747 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.736 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.814 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.837 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.803 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.647 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.770 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.747 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.525 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.491 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.502 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.525 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.580 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.580 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.513 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.636 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.625 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.658 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.558 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.513 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.547 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.669 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.647 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.558 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.714 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.591 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.747 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.859 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.837 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.803 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.870 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.881 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.881 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.993 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.037 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.026 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.881 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.048 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.026 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.059 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.071 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.981 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.881 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.171 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.539 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.528 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.572 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.516 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.594 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.672 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.661 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.472 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.639 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.717 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.750 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.728 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.750 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.594 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.650 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.639 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.795 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.684 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.684 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.706 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.438 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.383 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.271 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.372 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.450 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.483 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.372 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.461 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.572 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.674 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.674 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.696 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.606 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.651 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.719 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.617 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.674 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.674 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.855 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.968 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.093 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.048 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.172 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.195 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.263 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.082 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.285 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.104 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.116 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.229 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.059 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.957 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.946 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.878 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.629 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.436 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.436 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.334 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.243 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.357 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.232 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.813 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.711 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.530 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.507 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.553 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.541 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.541 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.507 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.666 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.598 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.689 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.700 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.757 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.949 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.074 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.051 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.074 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.311 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.515 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.481 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.413 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.323 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.198 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.300 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.334 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.334 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.402 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.436 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.357 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.368 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.345 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.345 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.413 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.323 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.357 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.368 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.413 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.266 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.357 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.493 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.470 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.515 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.447 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.696 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.798 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.832 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.753 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.776 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.776 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.855 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.980 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.878 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.923 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.776 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.742 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.640 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.787 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.640 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.549 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.881 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.949 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.745 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.881 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.926 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.892 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.655 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.677 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.813 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.802 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.711 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.858 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.858 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.587 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.757 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.643 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.666 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.598 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.417 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.315 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.405 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.349 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.236 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.100 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.247 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.258 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.270 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.371 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.417 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.417 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.485 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.496 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.439 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.326 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.077 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.100 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.190 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.190 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.134 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.077 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.054 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.873 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.681 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.851 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.873 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.851 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.783 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.851 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.111 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.077 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.145 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.168 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.918 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.964 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.715 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.839 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.726 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.579 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.760 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.783 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.817 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.692 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.737 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.669 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.613 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.715 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.692 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.783 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.805 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.794 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.771 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.760 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.884 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.044 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.159 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.182 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.171 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.056 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.148 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.206 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.217 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.263 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.286 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.275 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.263 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.263 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.229 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.125 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.079 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.090 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.182 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.148 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.159 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.229 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.378 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.436 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.505 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.574 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.447 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.551 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.517 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.678 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.597 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.793 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.793 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.954 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.127 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.196 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.989 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.024 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.931 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.954 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.977 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.012 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.954 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.104 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.943 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.116 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.162 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.162 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.300 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.438 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.358 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.289 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.116 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.966 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.828 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.724 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.920 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.505 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.517 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.367 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.240 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.378 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.309 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.206 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.148 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.263 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.229 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.206 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.286 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.252 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.309 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.113 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.033 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.987 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.056 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.102 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.125 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.125 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.125 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.148 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.288 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.358 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.346 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.323 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.370 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.311 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.182 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.276 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.217 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.288 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.440 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.440 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.382 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.440 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.476 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.581 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.464 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.405 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.253 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.206 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.511 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.393 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.581 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.405 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.405 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.159 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.335 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.159 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.370 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.417 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.440 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.405 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.123 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.159 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.112 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.841 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.759 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.806 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.853 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.747 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.618 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.477 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.548 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.454 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.313 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.031 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.195 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.477 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.877 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.771 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.653 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.642 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.794 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.971 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.029 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.217 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.276 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.346 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.346 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.464 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.276 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.346 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.276 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.276 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.264 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.159 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.053 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.053 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.217 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.123 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.088 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.076 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.029 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.053 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.112 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.147 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.229 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.370 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.440 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.546 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.593 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.664 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.840 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.816 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.722 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.816 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.816 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.887 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.687 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.652 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.617 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.711 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.722 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.722 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.476 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.628 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.546 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.358 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.206 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.147 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.194 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.382 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.100 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.994 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.041 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.088 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.206 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.206 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.194 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.076 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.253 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.229 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.405 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.581 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.370 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.405 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.429 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.429 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.664 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.558 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.429 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.194 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.370 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.370 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.358 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.370 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.393 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.288 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.147 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.135 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.112 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.264 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.264 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.112 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.288 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.358 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.311 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.393 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.476 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.534 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.617 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.581 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.722 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.722 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.675 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.476 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.558 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.793 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.722 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.628 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.487 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.581 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.523 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.946 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.628 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.734 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.781 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.805 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.852 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.957 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.016 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.145 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.075 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.157 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.239 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.275 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.439 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.440 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.594 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.653 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.832 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.677 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.570 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.463 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.748 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.820 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.010 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.033 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.105 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.307 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.354 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.010 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.307 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.568 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.794 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.568 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.378 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.497 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.592 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.520 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.140 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.069 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.962 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.010 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.045 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.045 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.927 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.010 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.808 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.357 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.022 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.568 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.150 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.530 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.554 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.791 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.684 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.768 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.504 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.801 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.872 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.468 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.753 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 9.252 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 9.133 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.608 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.587 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.243 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.447 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.708 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.627 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.808 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.642 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.642 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.784 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.796 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.808 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.713 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.938 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.129 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.152 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.117 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.105 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.129 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.152 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.224 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.342 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.081 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.129 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.140 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.497 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.176 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.140 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.331 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.319 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.403 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.391 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.163 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.127 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.923 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.235 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.899 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.767 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.636 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.815 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.731 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.803 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.779 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.743 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.983 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.935 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.911 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.923 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.971 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.959 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.887 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.019 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.995 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.935 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.971 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.055 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.528 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.791 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.660 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.851 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.288 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.360 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.432 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.480 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.180 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.204 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.216 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.348 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.372 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.360 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.300 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.396 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.396 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.252 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.084 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.204 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.228 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.204 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.108 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.976 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.048 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.024 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.180 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.096 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.180 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.952 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.156 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.144 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.276 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.180 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.240 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.180 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.240 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.276 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.396 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.120 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.216 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.988 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.144 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.252 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.072 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.012 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.904 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.904 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.036 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.120 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.252 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.576 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.564 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.432 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.348 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.204 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.192 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.120 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.904 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.952 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.796 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.012 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.036 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.144 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.300 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.396 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.276 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.096 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.060 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.180 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.384 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.576 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.480 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.719 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.660 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.672 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.456 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.456 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.564 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.600 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.672 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.743 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.731 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.719 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.815 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.863 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.683 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.731 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.875 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.767 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.887 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.755 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.660 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.719 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.755 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.336 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.192 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.180 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.144 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.264 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.420 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.288 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.336 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.420 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.240 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.144 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.096 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.072 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.348 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.276 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.504 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.648 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.528 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.540 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.504 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.288 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.324 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.408 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.624 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.755 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.516 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.480 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.552 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.588 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.276 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.276 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.228 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.300 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.216 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.312 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.468 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.432 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.444 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.492 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.552 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.624 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.731 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.600 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.576 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.516 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.636 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.757 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.854 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.891 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.903 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.060 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.036 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.988 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.951 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.757 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.454 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.067 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.860 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.921 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.067 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.333 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.466 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.551 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.576 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.685 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.551 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.600 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.563 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.145 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.121 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.939 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.976 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.915 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.927 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.182 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.976 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.976 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.915 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.145 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.242 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.133 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.291 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.866 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.915 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.842 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.291 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.266 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.376 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.327 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.485 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.521 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.545 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.642 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.424 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.303 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 6.412 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.060 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 6.169 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 6.145 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.412 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.412 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.679 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 6.703 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 6.557 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 6.376 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.230 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 6.315 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 6.485 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.339 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 6.376 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 6.109 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 6.024 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 6.012 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.000 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 6.012 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.915 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.757 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.624 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.879 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.915 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 6.037 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.939 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 6.270 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.368 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 6.344 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.368 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 6.368 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 6.405 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.626 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 6.724 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 6.847 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 6.835 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 6.847 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 6.847 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 6.626 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 6.467 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 6.749 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.945 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 7.006 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 7.129 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 7.240 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 7.166 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 7.092 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 7.362 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 7.473 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 7.301 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 7.276 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 7.448 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 7.730 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 7.620 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 7.706 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 7.706 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 7.534 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 7.608 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 7.031 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.436 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 7.154 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 6.994 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 7.068 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 7.178 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.417 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.037 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.332 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 6.516 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.282 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 6.503 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 6.577 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 7.043 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 7.141 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.534 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 7.681 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 7.890 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 8.319 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 8.442 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 8.184 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 8.197 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 8.111 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 8.013 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 8.307 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 7.988 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 8.184 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 8.160 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 8.270 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 8.454 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 8.405 | 0 | -3,260 | ||
| 2020-02-10 | 2020-02-06 | 9.092 | 3,260 | -8,150 | 0.00% | 29,641 |
| 2020-02-07 | 2020-02-05 | 9.313 | 11,410 | +11,410 | 0.00% | 106,264 |
| 2018-11-15 | 2018-11-13 | 10.036 | 0 | -1,606 | ||
| 2018-09-07 | 2018-09-05 | 8.867 | 1,606 | +9 | 0.00% | 14,240 |
| 2018-08-08 | 2018-08-06 | 7.690 | 1,597 | +1,597 | 0.00% | 12,280 |
| 2018-06-27 | 2018-06-25 | 11.221 | 0 | -15,970 | ||
| 2018-06-26 | 2018-06-22 | 11.672 | 15,970 | +15,970 | 0.00% | 186,402 |
| 2018-06-15 | 2018-06-13 | 11.134 | 0 | -7,985 | ||
| 2018-06-14 | 2018-06-12 | 11.509 | 7,985 | +7,985 | 0.00% | 91,901 |
| 2018-04-30 | 2018-04-26 | 9.838 | 0 | -7,949 | ||
| 2018-04-27 | 2018-04-25 | 9.876 | 7,949 | +7,949 | 0.00% | 78,502 |
| 2018-04-17 | 2018-04-13 | 10.039 | 0 | -15,898 | ||
| 2018-04-16 | 2018-04-12 | 10.253 | 15,898 | +15,898 | 0.00% | 163,004 |
| 2018-04-11 | 2018-04-09 | 10.417 | 0 | -39,744 | ||
| 2018-04-09 | 2018-04-04 | 9.272 | 39,744 | -7,949 | 0.00% | 368,499 |
| 2018-04-06 | 2018-04-03 | 9.071 | 47,693 | +7,949 | 0.00% | 432,601 |
| 2018-04-04 | 2018-03-29 | 8.668 | 39,744 | -23,847 | 0.00% | 344,499 |
| 2018-04-03 | 2018-03-28 | 8.618 | 63,591 | +23,847 | 0.00% | 548,004 |
| 2018-03-26 | 2018-03-22 | 7.800 | 39,744 | -39,744 | 0.00% | 309,999 |
| 2018-03-13 | 2018-03-09 | 8.026 | 79,488 | +39,744 | 0.00% | 637,998 |
| 2017-11-24 | 2017-11-22 | 5.397 | 39,744 | -39,744 | 0.00% | 214,499 |
| 2017-10-18 | 2017-10-16 | 4.806 | 79,488 | -7,949 | 0.00% | 381,999 |
| 2017-10-13 | 2017-10-11 | 4.617 | 87,437 | +7,949 | 0.00% | 403,700 |
| 2017-09-07 | 2017-09-05 | 4.479 | 79,488 | +673 | 0.00% | 356,016 |
| 2017-07-25 | 2017-07-21 | 4.022 | 78,815 | -7,881 | 0.00% | 317,002 |
| 2017-07-19 | 2017-07-17 | 3.997 | 86,696 | +3,153 | 0.00% | 346,500 |
| 2017-07-18 | 2017-07-14 | 4.035 | 83,543 | +4,728 | 0.00% | 337,078 |
| 2017-05-26 | 2017-05-24 | 3.972 | 78,815 | +763 | 0.00% | 313,031 |
| 2017-04-25 | 2017-04-21 | 3.972 | 78,052 | -4,683 | 0.00% | 310,001 |
| 2017-04-05 | 2017-03-31 | 3.959 | 82,735 | -31,221 | 0.00% | 327,540 |
| 2017-03-23 | 2017-03-21 | 3.613 | 113,956 | +4,683 | 0.01% | 411,721 |
| 2016-09-15 | 2016-09-13 | 3.313 | 109,273 | +1,080 | 0.00% | 361,978 |
| 2016-04-19 | 2016-04-15 | 3.338 | 108,193 | -77,280 | 0.00% | 361,201 |
| 2015-09-14 | 2015-09-10 | 2.893 | 185,473 | +2,117 | 0.01% | 536,524 |
| 2015-07-09 | 2015-07-07 | 3.155 | 183,356 | -15,280 | 0.01% | 578,400 |
| 2015-07-07 | 2015-07-03 | 3.613 | 198,636 | -7,640 | 0.01% | 717,601 |
| 2015-05-28 | 2015-05-26 | 4.018 | 206,276 | +22,920 | 0.01% | 828,901 |
| 2015-05-11 | 2015-05-07 | 4.119 | 183,356 | +10,306 | 0.01% | 755,252 |
| 2015-03-11 | 2015-03-09 | 4.868 | 173,050 | -23,073 | 0.01% | 842,401 |
| 2015-02-12 | 2015-02-10 | 4.410 | 196,123 | +23,073 | 0.01% | 864,959 |
| 2015-01-27 | 2015-01-23 | 4.979 | 173,050 | -11,536 | 0.01% | 861,601 |
| 2015-01-22 | 2015-01-20 | 4.452 | 184,586 | -10,095 | 0.01% | 821,758 |
| 2014-12-08 | 2014-12-04 | 4.799 | 194,681 | +7,210 | 0.01% | 934,200 |
| 2014-11-25 | 2014-11-21 | 5.104 | 187,471 | +7,211 | 0.01% | 956,802 |
| 2014-11-19 | 2014-11-17 | 5.395 | 180,260 | +7,210 | 0.01% | 972,499 |
| 2014-09-25 | 2014-09-23 | 5.409 | 173,050 | -100,946 | 0.01% | 936,001 |
| 2014-09-16 | 2014-09-12 | 5.771 | 273,996 | +53,752 | 0.01% | 1,581,198 |
| 2014-09-15 | 2014-09-11 | 5.672 | 220,244 | +49,733 | 0.01% | 1,249,302 |
| 2014-08-18 | 2014-08-14 | 5.109 | 170,511 | -9,947 | 0.01% | 871,199 |
| 2014-08-15 | 2014-08-13 | 5.194 | 180,458 | +9,947 | 0.01% | 937,262 |
| 2014-08-11 | 2014-08-07 | 5.222 | 170,511 | -1,421 | 0.01% | 890,399 |
| 2014-08-07 | 2014-08-05 | 5.095 | 171,932 | +1,421 | 0.01% | 876,039 |
| 2014-05-27 | 2014-05-23 | 4.476 | 170,511 | +1,072 | 0.01% | 763,199 |
| 2013-09-10 | 2013-09-06 | 3.697 | 169,439 | +1,319 | 0.01% | 626,476 |
| 2013-05-28 | 2013-05-24 | 3.612 | 168,120 | +1,345 | 0.01% | 607,257 |
| 2012-10-16 | 2012-10-12 | 2.849 | 166,775 | +27,796 | 0.01% | 475,199 |
| 2012-09-24 | 2012-09-20 | 4.006 | 138,979 | +23,163 | 0.01% | 556,798 |
| 2012-09-14 | 2012-09-12 | 4.111 | 115,816 | +1,003 | 0.01% | 476,122 |
| 2012-08-23 | 2012-08-21 | 3.919 | 114,813 | -11,482 | 0.01% | 449,998 |
| 2012-08-20 | 2012-08-16 | 3.432 | 126,295 | +11,482 | 0.01% | 433,401 |
| 2012-06-15 | 2012-06-13 | 3.571 | 114,813 | -11,482 | 0.01% | 409,999 |
| 2012-05-29 | 2012-05-25 | 3.275 | 126,295 | +1,344 | 0.01% | 413,601 |
| 2012-04-16 | 2012-04-12 | 2.782 | 124,951 | -5,680 | 0.01% | 347,599 |
| 2012-04-13 | 2012-04-11 | 2.852 | 130,631 | +11,359 | 0.01% | 372,601 |
| 2012-04-11 | 2012-04-05 | 2.993 | 119,272 | -11,359 | 0.01% | 357,001 |
| 2012-03-12 | 2012-03-08 | 2.395 | 130,631 | -17,039 | 0.01% | 312,800 |
| 2012-03-08 | 2012-03-06 | 2.060 | 147,670 | +17,039 | 0.01% | 304,201 |
| 2012-02-29 | 2012-02-27 | 1.866 | 130,631 | -28,398 | 0.01% | 243,800 |
| 2012-02-28 | 2012-02-24 | 1.919 | 159,029 | -22,718 | 0.01% | 305,200 |
| 2012-02-27 | 2012-02-23 | 2.025 | 181,747 | -28,398 | 0.01% | 368,000 |
| 2012-02-24 | 2012-02-22 | 1.990 | 210,145 | +79,514 | 0.02% | 418,100 |
| 2012-02-20 | 2012-02-16 | 1.972 | 130,631 | -8,519 | 0.01% | 257,600 |
| 2012-02-14 | 2012-02-10 | 1.990 | 139,150 | +8,519 | 0.01% | 276,850 |
| 2012-02-13 | 2012-02-09 | 2.025 | 130,631 | -159,029 | 0.01% | 264,500 |
| 2012-02-10 | 2012-02-08 | 1.849 | 289,660 | +28,398 | 0.02% | 535,501 |
| 2012-02-09 | 2012-02-07 | 1.814 | 261,262 | +85,194 | 0.02% | 473,801 |
| 2012-02-08 | 2012-02-06 | 1.831 | 176,068 | +45,437 | 0.01% | 322,401 |
| 2012-02-07 | 2012-02-03 | 1.866 | 130,631 | -17,039 | 0.01% | 243,800 |
| 2012-02-06 | 2012-02-02 | 1.725 | 147,670 | +17,039 | 0.01% | 254,801 |
| 2012-01-10 | 2012-01-06 | 1.637 | 130,631 | -28,398 | 0.01% | 213,900 |
| 2011-12-30 | 2011-12-28 | 1.461 | 159,029 | -28,398 | 0.01% | 232,400 |
| 2011-12-29 | 2011-12-23 | 1.426 | 187,427 | +28,398 | 0.01% | 267,300 |
| 2011-11-08 | 2011-11-04 | 1.902 | 159,029 | +28,398 | 0.01% | 302,400 |
| 2011-10-06 | 2011-10-03 | 1.197 | 130,631 | -11,359 | 0.01% | 156,400 |
| 2011-09-09 | 2011-09-07 | 1.866 | 141,990 | +2,629 | 0.01% | 264,906 |
| 2011-08-05 | 2011-08-03 | 2.296 | 139,361 | -11,148 | 0.01% | 320,001 |
| 2011-07-06 | 2011-07-04 | 2.888 | 150,509 | +11,148 | 0.01% | 434,699 |
| 2011-06-13 | 2011-06-09 | 2.888 | 139,361 | -11,148 | 0.01% | 402,501 |
| 2011-05-30 | 2011-05-26 | 3.139 | 150,509 | -11,149 | 0.01% | 472,499 |
| 2011-05-23 | 2011-05-19 | 3.247 | 161,658 | +11,149 | 0.01% | 524,965 |
| 2011-05-20 | 2011-05-18 | 3.302 | 150,509 | +12,706 | 0.01% | 496,951 |
| 2011-05-16 | 2011-05-12 | 3.574 | 137,803 | +11,024 | 0.01% | 492,498 |
| 2011-05-03 | 2011-04-28 | 3.701 | 126,779 | -66,146 | 0.01% | 469,199 |
| 2011-04-29 | 2011-04-27 | 3.737 | 192,925 | +11,024 | 0.01% | 721,001 |
| 2011-04-27 | 2011-04-21 | 3.846 | 181,901 | -11,024 | 0.01% | 699,602 |
| 2011-04-21 | 2011-04-19 | 3.792 | 192,925 | +11,024 | 0.01% | 731,501 |
| 2011-03-31 | 2011-03-29 | 3.683 | 181,901 | +55,122 | 0.01% | 669,902 |
| 2011-03-28 | 2011-03-24 | 3.393 | 126,779 | -11,024 | 0.01% | 430,099 |
| 2011-03-15 | 2011-03-11 | 3.483 | 137,803 | -11,025 | 0.01% | 479,998 |
| 2011-03-11 | 2011-03-09 | 3.411 | 148,828 | +5,512 | 0.01% | 507,601 |
| 2011-03-10 | 2011-03-08 | 3.483 | 143,316 | +11,025 | 0.01% | 499,201 |
| 2011-02-25 | 2011-02-23 | 3.737 | 132,291 | -11,025 | 0.01% | 494,399 |
| 2011-02-23 | 2011-02-21 | 3.810 | 143,316 | +11,025 | 0.01% | 546,002 |
| 2011-02-18 | 2011-02-16 | 3.810 | 132,291 | -22,049 | 0.01% | 503,999 |
| 2011-02-07 | 2011-01-31 | 3.701 | 154,340 | +11,024 | 0.01% | 571,200 |
| 2011-01-31 | 2011-01-27 | 3.755 | 143,316 | +27,561 | 0.01% | 538,202 |
| 2011-01-24 | 2011-01-20 | 4.173 | 115,755 | -11,024 | 0.01% | 483,000 |
| 2011-01-14 | 2011-01-12 | 4.445 | 126,779 | +11,024 | 0.01% | 563,499 |
| 2011-01-06 | 2011-01-04 | 4.717 | 115,755 | -49,609 | 0.01% | 546,000 |
| 2011-01-05 | 2011-01-03 | 4.463 | 165,364 | -2,756 | 0.01% | 737,999 |
| 2010-12-10 | 2010-12-08 | 4.554 | 168,120 | +52,365 | 0.01% | 765,549 |
| 2010-11-02 | 2010-10-29 | 4.826 | 115,755 | -137,803 | 0.01% | 558,600 |
| 2010-10-29 | 2010-10-27 | 4.935 | 253,558 | +137,803 | 0.02% | 1,251,198 |
| 2010-10-25 | 2010-10-21 | 5.043 | 115,755 | -38,585 | 0.01% | 583,801 |
| 2010-10-20 | 2010-10-18 | 5.080 | 154,340 | -154,340 | 0.01% | 784,001 |
| 2010-10-07 | 2010-10-05 | 5.334 | 308,680 | +35,829 | 0.02% | 1,646,401 |
| 2010-10-06 | 2010-10-04 | 5.479 | 272,851 | -8,268 | 0.02% | 1,494,901 |
| 2010-10-05 | 2010-09-30 | 5.515 | 281,119 | +8,268 | 0.02% | 1,550,400 |
| 2010-09-30 | 2010-09-28 | 5.479 | 272,851 | +27,561 | 0.02% | 1,494,901 |
| 2010-09-29 | 2010-09-27 | 5.660 | 245,290 | -5,512 | 0.02% | 1,388,399 |
| 2010-09-15 | 2010-09-13 | 5.189 | 250,802 | +5,512 | 0.02% | 1,301,299 |
| 2010-09-09 | 2010-09-07 | 4.916 | 245,290 | +38,585 | 0.02% | 1,205,949 |
| 2010-09-06 | 2010-09-02 | 4.643 | 206,705 | +45,315 | 0.02% | 959,688 |
| 2010-09-03 | 2010-09-01 | 4.533 | 161,390 | +114,888 | 0.01% | 731,600 |
| 2010-09-02 | 2010-08-31 | 4.314 | 46,502 | -27,354 | 0.00% | 200,599 |
| 2010-08-31 | 2010-08-27 | 4.277 | 73,856 | -19,148 | 0.01% | 315,898 |
| 2010-07-23 | 2010-07-21 | 4.259 | 93,004 | +27,354 | 0.01% | 396,098 |
| 2010-07-20 | 2010-07-16 | 4.186 | 65,650 | +27,354 | 0.01% | 274,799 |
| 2010-07-19 | 2010-07-15 | 3.985 | 38,296 | -8,206 | 0.00% | 152,600 |
| 2010-07-16 | 2010-07-14 | 4.131 | 46,502 | +16,412 | 0.00% | 192,099 |
| 2010-07-14 | 2010-07-12 | 4.734 | 30,090 | +21,884 | 0.00% | 142,452 |
| 2010-07-09 | 2010-07-07 | 4.460 | 8,206 | +8,206 | 0.00% | 36,599 |
| 2010-07-08 | 2010-07-06 | 4.698 | 0 | -41,031 | ||
| 2010-07-07 | 2010-07-05 | 4.533 | 41,031 | -147,713 | 0.00% | 185,998 |
| 2010-07-05 | 2010-06-30 | 5.228 | 188,744 | -38,296 | 0.01% | 986,699 |
| 2010-07-02 | 2010-06-29 | 5.063 | 227,040 | -109,417 | 0.02% | 1,149,549 |
| 2010-06-29 | 2010-06-25 | 5.228 | 336,457 | +38,296 | 0.03% | 1,758,899 |
| 2010-06-25 | 2010-06-23 | 5.465 | 298,161 | +5,471 | 0.02% | 1,629,549 |
| 2010-06-23 | 2010-06-21 | 5.045 | 292,690 | +54,708 | 0.02% | 1,476,598 |
| 2010-06-22 | 2010-06-18 | 5.264 | 237,982 | -8,206 | 0.02% | 1,252,800 |
| 2010-06-17 | 2010-06-14 | 5.758 | 246,188 | +51,973 | 0.02% | 1,417,499 |
| 2010-06-15 | 2010-06-11 | 5.100 | 194,215 | +46,502 | 0.02% | 990,449 |
| 2010-06-10 | 2010-06-08 | 4.954 | 147,713 | +41,031 | 0.01% | 731,700 |
| 2010-06-08 | 2010-06-04 | 5.081 | 106,682 | +38,296 | 0.01% | 542,102 |
| 2010-06-03 | 2010-06-01 | 4.442 | 68,386 | +62,915 | 0.01% | 303,752 |
| 2010-05-27 | 2010-05-25 | 4.040 | 5,471 | -10,942 | 0.00% | 22,101 |
| 2010-05-26 | 2010-05-24 | 4.588 | 16,413 | -5,470 | 0.00% | 75,302 |
| 2010-05-25 | 2010-05-20 | 4.606 | 21,883 | +10,941 | 0.00% | 100,798 |
| 2010-05-20 | 2010-05-18 | 5.431 | 10,942 | +79 | 0.00% | 59,429 |
| 2010-05-19 | 2010-05-17 | 5.174 | 10,863 | -5,431 | 0.00% | 56,200 |
| 2010-05-11 | 2010-05-07 | 4.529 | 16,294 | +10,863 | 0.00% | 73,798 |
| 2010-05-05 | 2010-05-03 | 5.026 | 5,431 | -2,716 | 0.00% | 27,298 |
| 2010-05-03 | 2010-04-29 | 4.548 | 8,147 | -5,432 | 0.00% | 37,049 |
| 2010-04-22 | 2010-04-20 | 4.805 | 13,579 | +13,579 | 0.00% | 65,251 |
| 2010-04-20 | 2010-04-16 | 4.897 | 0 | -13,579 | ||
| 2010-04-15 | 2010-04-13 | 3.940 | 13,579 | -5,431 | 0.00% | 53,501 |
| 2010-03-25 | 2010-03-23 | 3.296 | 19,010 | +5,431 | 0.00% | 62,649 |
| 2010-03-18 | 2010-03-16 | 3.259 | 13,579 | +5,432 | 0.00% | 44,251 |
| 2010-02-01 | 2010-01-28 | 2.099 | 8,147 | -10,863 | 0.00% | 17,100 |
| 2010-01-07 | 2010-01-05 | 2.449 | 19,010 | +5,431 | 0.00% | 46,549 |
| 2009-12-17 | 2009-12-15 | 2.301 | 13,579 | -54,315 | 0.00% | 31,251 |
| 2009-12-16 | 2009-12-14 | 2.375 | 67,894 | -8,147 | 0.01% | 161,251 |
| 2009-12-04 | 2009-12-02 | 2.596 | 76,041 | -16,294 | 0.01% | 197,400 |
| 2009-12-03 | 2009-12-01 | 2.578 | 92,335 | +16,294 | 0.01% | 237,999 |
| 2009-11-27 | 2009-11-25 | 2.614 | 76,041 | +13,579 | 0.01% | 198,800 |
| 2009-11-26 | 2009-11-24 | 2.633 | 62,462 | -19,010 | 0.01% | 164,450 |
| 2009-11-25 | 2009-11-23 | 2.670 | 81,472 | +27,157 | 0.01% | 217,499 |
| 2009-11-19 | 2009-11-17 | 2.743 | 54,315 | +43,452 | 0.00% | 149,000 |
| 2009-11-18 | 2009-11-16 | 2.578 | 10,863 | +5,432 | 0.00% | 28,000 |
| 2009-11-17 | 2009-11-13 | 2.633 | 5,431 | -10,863 | 0.00% | 14,299 |
| 2009-11-16 | 2009-11-12 | 2.430 | 16,294 | +10,863 | 0.00% | 39,599 |
| 2009-11-12 | 2009-11-10 | 2.522 | 5,431 | -108,630 | 0.00% | 13,699 |
| 2009-11-11 | 2009-11-09 | 2.596 | 114,061 | +108,630 | 0.01% | 296,099 |
| 2009-11-06 | 2009-11-04 | 2.007 | 5,431 | -10,863 | 0.00% | 10,899 |
| 2009-11-04 | 2009-11-02 | 1.915 | 16,294 | +10,863 | 0.00% | 31,199 |
| 2009-10-09 | 2009-10-07 | 1.823 | 5,431 | -21,726 | 0.00% | 9,899 |
| 2009-10-05 | 2009-09-30 | 1.604 | 27,157 | +654 | 0.00% | 43,549 |
| 2009-10-02 | 2009-09-29 | 1.641 | 26,503 | +10,601 | 0.00% | 43,500 |
| 2009-09-22 | 2009-09-18 | 1.698 | 15,902 | +10,601 | 0.00% | 27,000 |
| 2009-09-04 | 2009-09-02 | 1.868 | 5,301 | -21,202 | 0.00% | 9,901 |
| 2009-08-26 | 2009-08-24 | 1.887 | 26,503 | +10,601 | 0.00% | 50,000 |
| 2009-08-25 | 2009-08-21 | 1.887 | 15,902 | +10,601 | 0.00% | 30,000 |
| 2009-08-20 | 2009-08-18 | 1.887 | 5,301 | -10,601 | 0.00% | 10,001 |
| 2009-08-17 | 2009-08-13 | 1.924 | 15,902 | +10,601 | 0.00% | 30,600 |
| 2009-08-14 | 2009-08-12 | 1.868 | 5,301 | -15,901 | 0.00% | 9,901 |
| 2009-08-12 | 2009-08-10 | 1.924 | 21,202 | +15,901 | 0.00% | 40,799 |
| 2009-06-11 | 2009-06-09 | 1.245 | 5,301 | -26,503 | 0.00% | 6,600 |
| 2009-06-09 | 2009-06-05 | 1.132 | 31,804 | +26,503 | 0.00% | 36,000 |
| 2009-06-01 | 2009-05-27 | 1.132 | 5,301 | -5,300 | 0.00% | 6,002 |
| 2009-05-29 | 2009-05-26 | 1.094 | 10,601 | +179 | 0.00% | 11,596 |
| 2009-05-27 | 2009-05-25 | 1.132 | 10,422 | -15,632 | 0.00% | 11,801 |
| 2009-05-26 | 2009-05-22 | 1.113 | 26,054 | +20,843 | 0.00% | 29,000 |
| 2009-05-21 | 2009-05-19 | 1.017 | 5,211 | -26,054 | 0.00% | 5,300 |
| 2009-05-20 | 2009-05-18 | 0.998 | 31,265 | +26,054 | 0.00% | 31,200 |
| 2009-05-05 | 2009-04-30 | 0.950 | 5,211 | -15,632 | 0.00% | 4,950 |
| 2009-05-04 | 2009-04-29 | 0.960 | 20,843 | +15,632 | 0.00% | 20,000 |
| 2008-10-03 | 2008-09-30 | 0.962 | 5,211 | +63 | 0.00% | 5,011 |
| 2008-05-23 | 2008-05-21 | 1.644 | 5,148 | +38 | 0.00% | 8,463 |
| 2008-05-20 | 2008-05-16 | 1.605 | 5,110 | +5,110 | 0.00% | 8,200 |
| 2008-05-16 | 2008-05-14 | 1.644 | 0 | -10,220 | ||
| 2008-05-15 | 2008-05-13 | 1.644 | 10,220 | +10,220 | 0.00% | 16,800 |
| 2008-01-18 | 2008-01-16 | 2.251 | 0 | -342,366 | ||
| 2007-11-14 | 2007-11-12 | 2.348 | 342,366 | +342,366 | 0.03% | 803,999 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy