History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-10-13 | 2025-10-09 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-10-10 | 2025-10-08 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-10-09 | 2025-10-06 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-10-08 | 2025-10-03 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-10-06 | 2025-10-02 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-10-03 | 2025-09-30 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-10-02 | 2025-09-29 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-09-30 | 2025-09-26 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-09-29 | 2025-09-25 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-09-26 | 2025-09-24 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-09-25 | 2025-09-23 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-09-24 | 2025-09-22 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-09-23 | 2025-09-19 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-09-22 | 2025-09-18 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-09-19 | 2025-09-17 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-09-18 | 2025-09-16 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2025-09-17 | 2025-09-15 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2025-09-16 | 2025-09-12 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-09-15 | 2025-09-11 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-09-12 | 2025-09-10 | 3.141 | 20,000 | +0 | 0.00% | 62,816 |
| 2025-09-11 | 2025-09-09 | 3.161 | 20,000 | +324 | 0.00% | 63,223 |
| 2025-09-10 | 2025-09-08 | 3.253 | 19,676 | +19,676 | 0.00% | 63,999 |
| 2025-06-13 | 2025-06-11 | 3.009 | 0 | -3,935 | ||
| 2025-06-10 | 2025-06-06 | 2.968 | 3,935 | +3,935 | 0.00% | 11,679 |
| 2024-04-03 | 2024-03-28 | 5.657 | 0 | -1,824 | ||
| 2024-03-28 | 2024-03-26 | 4.922 | 1,824 | -5,473 | 0.00% | 8,978 |
| 2024-03-22 | 2024-03-20 | 5.120 | 7,297 | +1,824 | 0.00% | 37,358 |
| 2024-03-19 | 2024-03-15 | 5.142 | 5,473 | +5,473 | 0.00% | 28,140 |
| 2024-02-22 | 2024-02-20 | 4.758 | 0 | -1,824 | ||
| 2024-02-02 | 2024-01-31 | 4.648 | 1,824 | -5,473 | 0.00% | 8,478 |
| 2024-01-30 | 2024-01-26 | 4.922 | 7,297 | -9,122 | 0.00% | 35,918 |
| 2024-01-25 | 2024-01-23 | 4.944 | 16,419 | -1,825 | 0.00% | 81,179 |
| 2023-12-27 | 2023-12-21 | 5.153 | 18,244 | -3,648 | 0.00% | 94,002 |
| 2023-12-14 | 2023-12-12 | 5.273 | 21,892 | -3,649 | 0.00% | 115,439 |
| 2023-12-05 | 2023-12-01 | 5.361 | 25,541 | -1,824 | 0.00% | 136,920 |
| 2023-12-04 | 2023-11-30 | 5.295 | 27,365 | +3,648 | 0.00% | 144,898 |
| 2023-12-01 | 2023-11-29 | 5.306 | 23,717 | +5,473 | 0.00% | 125,842 |
| 2023-11-30 | 2023-11-28 | 5.459 | 18,244 | +9,122 | 0.00% | 99,602 |
| 2023-11-28 | 2023-11-24 | 5.459 | 9,122 | +1,825 | 0.00% | 49,801 |
| 2023-11-27 | 2023-11-23 | 5.448 | 7,297 | +3,648 | 0.00% | 39,758 |
| 2023-11-23 | 2023-11-21 | 5.350 | 3,649 | -3,648 | 0.00% | 19,522 |
| 2023-11-10 | 2023-11-08 | 4.911 | 7,297 | +3,648 | 0.00% | 35,838 |
| 2023-10-20 | 2023-10-18 | 4.604 | 3,649 | -10,946 | 0.00% | 16,801 |
| 2023-09-14 | 2023-09-12 | 4.814 | 14,595 | +238 | 0.00% | 70,265 |
| 2023-08-14 | 2023-08-10 | 4.547 | 14,357 | -3,590 | 0.00% | 65,279 |
| 2023-07-24 | 2023-07-20 | 5.037 | 17,947 | -5,384 | 0.00% | 90,402 |
| 2023-07-20 | 2023-07-18 | 4.881 | 23,331 | -3,589 | 0.00% | 113,882 |
| 2023-07-12 | 2023-07-10 | 5.115 | 26,920 | -1,795 | 0.00% | 137,701 |
| 2023-07-10 | 2023-07-06 | 4.881 | 28,715 | -7,178 | 0.00% | 140,162 |
| 2023-07-04 | 2023-06-30 | 5.572 | 35,893 | +5,384 | 0.00% | 199,999 |
| 2023-06-21 | 2023-06-19 | 5.750 | 30,509 | +3,589 | 0.00% | 175,439 |
| 2023-06-15 | 2023-06-13 | 5.650 | 26,920 | -5,384 | 0.00% | 152,101 |
| 2023-06-14 | 2023-06-12 | 5.639 | 32,304 | +1,795 | 0.00% | 182,161 |
| 2023-06-13 | 2023-06-09 | 5.795 | 30,509 | +17,946 | 0.00% | 176,799 |
| 2023-06-02 | 2023-05-31 | 5.372 | 12,563 | -1,794 | 0.00% | 67,482 |
| 2023-05-31 | 2023-05-29 | 5.483 | 14,357 | -3,590 | 0.00% | 78,719 |
| 2023-05-30 | 2023-05-25 | 5.372 | 17,947 | -3,589 | 0.00% | 96,402 |
| 2023-05-23 | 2023-05-19 | 5.674 | 21,536 | +344 | 0.00% | 122,192 |
| 2023-05-11 | 2023-05-09 | 5.674 | 21,192 | -5,298 | 0.00% | 120,240 |
| 2023-05-02 | 2023-04-27 | 6.263 | 26,490 | -1,766 | 0.00% | 165,900 |
| 2023-04-27 | 2023-04-25 | 6.082 | 28,256 | +1,766 | 0.00% | 171,840 |
| 2023-04-26 | 2023-04-24 | 6.285 | 26,490 | +15,894 | 0.00% | 166,500 |
| 2023-04-24 | 2023-04-20 | 6.116 | 10,596 | -1,766 | 0.00% | 64,800 |
| 2023-04-21 | 2023-04-19 | 6.229 | 12,362 | +8,830 | 0.00% | 77,000 |
| 2023-04-20 | 2023-04-18 | 6.059 | 3,532 | -5,298 | 0.00% | 21,400 |
| 2023-04-18 | 2023-04-14 | 5.946 | 8,830 | -10,596 | 0.00% | 52,500 |
| 2023-04-17 | 2023-04-13 | 5.878 | 19,426 | +8,830 | 0.00% | 114,180 |
| 2023-04-13 | 2023-04-11 | 5.436 | 10,596 | +8,830 | 0.00% | 57,600 |
| 2023-03-10 | 2023-03-08 | 5.051 | 1,766 | -7,064 | 0.00% | 8,920 |
| 2023-03-06 | 2023-03-02 | 5.481 | 8,830 | +7,064 | 0.00% | 48,400 |
| 2023-02-08 | 2023-02-06 | 5.266 | 1,766 | -3,532 | 0.00% | 9,300 |
| 2023-01-31 | 2023-01-27 | 5.696 | 5,298 | -22,958 | 0.00% | 30,180 |
| 2023-01-30 | 2023-01-26 | 5.798 | 28,256 | -3,532 | 0.00% | 163,840 |
| 2023-01-19 | 2023-01-17 | 5.776 | 31,788 | -3,532 | 0.00% | 183,600 |
| 2023-01-18 | 2023-01-16 | 5.855 | 35,320 | -7,064 | 0.00% | 206,800 |
| 2023-01-13 | 2023-01-11 | 5.923 | 42,384 | +37,086 | 0.00% | 251,040 |
| 2023-01-10 | 2023-01-06 | 5.640 | 5,298 | -5,298 | 0.00% | 29,880 |
| 2023-01-06 | 2023-01-04 | 5.640 | 10,596 | -7,064 | 0.00% | 59,760 |
| 2023-01-05 | 2023-01-03 | 5.549 | 17,660 | -17,660 | 0.00% | 98,000 |
| 2023-01-04 | 2022-12-30 | 4.881 | 35,320 | +7,064 | 0.00% | 172,400 |
| 2023-01-03 | 2022-12-29 | 4.949 | 28,256 | -8,830 | 0.00% | 139,840 |
| 2022-12-30 | 2022-12-28 | 4.745 | 37,086 | -3,532 | 0.00% | 175,980 |
| 2022-12-29 | 2022-12-23 | 4.881 | 40,618 | -22,958 | 0.00% | 198,260 |
| 2022-12-28 | 2022-12-22 | 4.926 | 63,576 | -15,894 | 0.00% | 313,200 |
| 2022-12-23 | 2022-12-21 | 4.892 | 79,470 | +79,470 | 0.00% | 388,800 |
| 2022-12-15 | 2022-12-13 | 4.858 | 0 | -3,532 | ||
| 2022-12-09 | 2022-12-07 | 4.643 | 3,532 | +3,532 | 0.00% | 16,400 |
| 2022-11-22 | 2022-11-18 | 4.417 | 0 | -3,532 | ||
| 2022-11-15 | 2022-11-11 | 4.326 | 3,532 | +3,532 | 0.00% | 15,280 |
| 2022-10-21 | 2022-10-19 | 4.145 | 0 | -7,064 | ||
| 2022-10-20 | 2022-10-18 | 4.168 | 7,064 | +7,064 | 0.00% | 29,440 |
| 2022-08-08 | 2022-08-04 | 4.597 | 0 | -3,472 | ||
| 2022-08-04 | 2022-08-02 | 4.793 | 3,472 | -1,735 | 0.00% | 16,642 |
| 2022-08-02 | 2022-07-29 | 5.127 | 5,207 | +5,207 | 0.00% | 26,698 |
| 2022-07-15 | 2022-07-13 | 5.162 | 0 | -1,736 | ||
| 2022-07-13 | 2022-07-11 | 5.300 | 1,736 | -8,679 | 0.00% | 9,201 |
| 2022-07-12 | 2022-07-08 | 5.438 | 10,415 | -5,207 | 0.00% | 56,641 |
| 2022-07-11 | 2022-07-07 | 5.358 | 15,622 | -8,679 | 0.00% | 83,698 |
| 2022-07-08 | 2022-07-06 | 5.289 | 24,301 | -1,736 | 0.00% | 128,518 |
| 2022-07-07 | 2022-07-05 | 5.116 | 26,037 | -5,208 | 0.00% | 133,199 |
| 2022-07-06 | 2022-07-04 | 4.966 | 31,245 | -6,943 | 0.00% | 155,162 |
| 2022-07-05 | 2022-06-30 | 4.828 | 38,188 | +15,622 | 0.00% | 184,361 |
| 2022-07-04 | 2022-06-29 | 4.724 | 22,566 | -20,829 | 0.00% | 106,602 |
| 2022-06-30 | 2022-06-28 | 4.920 | 43,395 | +22,565 | 0.00% | 213,499 |
| 2022-06-24 | 2022-06-22 | 4.240 | 20,830 | -3,471 | 0.00% | 88,321 |
| 2022-06-07 | 2022-06-02 | 3.987 | 24,301 | -1,736 | 0.00% | 96,879 |
| 2022-05-30 | 2022-05-26 | 4.125 | 26,037 | -1,736 | 0.00% | 107,399 |
| 2022-05-25 | 2022-05-23 | 4.358 | 27,773 | +533 | 0.00% | 121,041 |
| 2022-04-26 | 2022-04-22 | 4.511 | 27,240 | +3,405 | 0.00% | 122,878 |
| 2022-02-18 | 2022-02-16 | 4.264 | 23,835 | -27,241 | 0.00% | 101,639 |
| 2022-02-17 | 2022-02-15 | 4.159 | 51,076 | -17,025 | 0.00% | 212,401 |
| 2022-02-15 | 2022-02-11 | 4.053 | 68,101 | +34,051 | 0.00% | 276,001 |
| 2022-02-11 | 2022-02-09 | 4.123 | 34,050 | -5,108 | 0.00% | 140,398 |
| 2022-02-07 | 2022-01-31 | 4.053 | 39,158 | -5,108 | 0.00% | 158,700 |
| 2022-01-27 | 2022-01-25 | 4.229 | 44,266 | -6,810 | 0.00% | 187,202 |
| 2022-01-24 | 2022-01-20 | 4.546 | 51,076 | -8,512 | 0.00% | 232,202 |
| 2022-01-19 | 2022-01-17 | 4.840 | 59,588 | -5,108 | 0.00% | 288,399 |
| 2022-01-14 | 2022-01-12 | 4.816 | 64,696 | +10,215 | 0.00% | 311,601 |
| 2022-01-13 | 2022-01-11 | 4.816 | 54,481 | +11,918 | 0.00% | 262,401 |
| 2022-01-12 | 2022-01-10 | 4.887 | 42,563 | +34,050 | 0.00% | 208,000 |
| 2022-01-10 | 2022-01-06 | 4.652 | 8,513 | +1,703 | 0.00% | 39,602 |
| 2022-01-04 | 2021-12-31 | 4.722 | 6,810 | -1,703 | 0.00% | 32,160 |
| 2021-12-30 | 2021-12-28 | 4.628 | 8,513 | +8,513 | 0.00% | 39,402 |
| 2021-08-24 | 2021-08-20 | 6.010 | 0 | -3,368 | ||
| 2021-08-20 | 2021-08-18 | 6.568 | 3,368 | +1,684 | 0.00% | 22,121 |
| 2021-08-19 | 2021-08-17 | 6.794 | 1,684 | -1,684 | 0.00% | 11,440 |
| 2021-08-12 | 2021-08-10 | 6.520 | 3,368 | +1,684 | 0.00% | 21,961 |
| 2021-08-05 | 2021-08-03 | 6.045 | 1,684 | +1,684 | 0.00% | 10,180 |
| 2021-07-19 | 2021-07-15 | 7.768 | 0 | -3,368 | ||
| 2021-07-14 | 2021-07-12 | 8.872 | 3,368 | +3,368 | 0.00% | 29,881 |
| 2021-07-13 | 2021-07-09 | 8.468 | 0 | -1,684 | ||
| 2021-07-08 | 2021-07-06 | 9.133 | 1,684 | -31,995 | 0.00% | 15,381 |
| 2021-07-07 | 2021-07-05 | 9.608 | 33,679 | -33,678 | 0.00% | 323,603 |
| 2021-07-05 | 2021-06-30 | 8.243 | 67,357 | +63,989 | 0.00% | 555,197 |
| 2021-07-02 | 2021-06-29 | 7.447 | 3,368 | -40,414 | 0.00% | 25,081 |
| 2021-06-30 | 2021-06-28 | 7.708 | 43,782 | -6,736 | 0.00% | 337,478 |
| 2021-06-29 | 2021-06-25 | 6.627 | 50,518 | +30,311 | 0.00% | 334,800 |
| 2021-06-18 | 2021-06-16 | 5.713 | 20,207 | -67,358 | 0.00% | 115,439 |
| 2021-06-15 | 2021-06-10 | 6.152 | 87,565 | +18,524 | 0.00% | 538,722 |
| 2021-06-11 | 2021-06-09 | 6.117 | 69,041 | +16,839 | 0.00% | 422,298 |
| 2021-06-07 | 2021-06-03 | 6.224 | 52,202 | +1,684 | 0.00% | 324,880 |
| 2021-06-02 | 2021-05-31 | 6.129 | 50,518 | -11,788 | 0.00% | 309,600 |
| 2021-06-01 | 2021-05-28 | 6.140 | 62,306 | +8,420 | 0.00% | 382,582 |
| 2021-05-31 | 2021-05-27 | 6.497 | 53,886 | +16,839 | 0.00% | 350,080 |
| 2021-05-28 | 2021-05-26 | 6.176 | 37,047 | -1,684 | 0.00% | 228,803 |
| 2021-05-26 | 2021-05-24 | 6.331 | 38,731 | +1,684 | 0.00% | 245,205 |
| 2021-05-25 | 2021-05-21 | 6.319 | 37,047 | -6,321 | 0.00% | 234,099 |
| 2021-05-24 | 2021-05-20 | 6.403 | 43,368 | -18,348 | 0.00% | 277,682 |
| 2021-05-21 | 2021-05-18 | 6.391 | 61,716 | +60,048 | 0.00% | 394,423 |
| 2021-05-17 | 2021-05-13 | 5.923 | 1,668 | -8,340 | 0.00% | 9,880 |
| 2021-05-14 | 2021-05-12 | 6.235 | 10,008 | +8,340 | 0.00% | 62,400 |
| 2021-05-11 | 2021-05-07 | 5.636 | 1,668 | -5,004 | 0.00% | 9,400 |
| 2021-05-06 | 2021-05-04 | 5.803 | 6,672 | -6,672 | 0.00% | 38,720 |
| 2021-04-27 | 2021-04-23 | 5.971 | 13,344 | -8,340 | 0.00% | 79,681 |
| 2021-04-22 | 2021-04-20 | 6.019 | 21,684 | +8,340 | 0.00% | 130,521 |
| 2021-04-16 | 2021-04-14 | 6.055 | 13,344 | +11,676 | 0.00% | 80,801 |
| 2021-01-25 | 2021-01-21 | 5.564 | 1,668 | -3,336 | 0.00% | 9,280 |
| 2021-01-22 | 2021-01-20 | 5.432 | 5,004 | +3,336 | 0.00% | 27,180 |
| 2020-12-02 | 2020-11-30 | 5.683 | 1,668 | -10,008 | 0.00% | 9,480 |
| 2020-11-26 | 2020-11-24 | 5.887 | 11,676 | +3,336 | 0.00% | 68,740 |
| 2020-11-23 | 2020-11-19 | 5.719 | 8,340 | +6,672 | 0.00% | 47,700 |
| 2020-09-10 | 2020-09-08 | 5.757 | 1,668 | +18 | 0.00% | 9,603 |
| 2020-06-23 | 2020-06-19 | 6.679 | 1,650 | -4,950 | 0.00% | 11,020 |
| 2020-06-22 | 2020-06-18 | 6.703 | 6,600 | +4,950 | 0.00% | 44,239 |
| 2020-05-26 | 2020-05-22 | 5.939 | 1,650 | +20 | 0.00% | 9,799 |
| 2020-04-23 | 2020-04-21 | 7.092 | 1,630 | -55,418 | 0.00% | 11,560 |
| 2020-04-09 | 2020-04-07 | 7.706 | 57,048 | -27,708 | 0.00% | 439,603 |
| 2020-04-02 | 2020-03-31 | 7.436 | 84,756 | +83,126 | 0.00% | 630,237 |
| 2020-02-11 | 2020-02-07 | 8.933 | 1,630 | +1,630 | 0.00% | 14,561 |
| 2020-02-10 | 2020-02-06 | 9.092 | 0 | -6,520 | ||
| 2020-02-07 | 2020-02-05 | 9.313 | 6,520 | -13,039 | 0.00% | 60,723 |
| 2020-02-06 | 2020-02-04 | 9.007 | 19,559 | +1,630 | 0.00% | 176,158 |
| 2020-02-05 | 2020-02-03 | 8.835 | 17,929 | +14,669 | 0.00% | 158,398 |
| 2020-02-04 | 2020-01-31 | 8.798 | 3,260 | +3,260 | 0.00% | 28,681 |
| 2019-12-16 | 2019-12-12 | 7.608 | 0 | -3,260 | ||
| 2019-11-28 | 2019-11-26 | 7.829 | 3,260 | -1,630 | 0.00% | 25,521 |
| 2019-11-12 | 2019-11-08 | 8.332 | 4,890 | -1,630 | 0.00% | 40,742 |
| 2019-11-11 | 2019-11-07 | 8.111 | 6,520 | -3,260 | 0.00% | 52,882 |
| 2019-11-07 | 2019-11-05 | 8.135 | 9,780 | -1,630 | 0.00% | 79,563 |
| 2019-11-06 | 2019-11-04 | 8.123 | 11,410 | +3,260 | 0.00% | 92,684 |
| 2019-11-05 | 2019-11-01 | 7.951 | 8,150 | +4,890 | 0.00% | 64,803 |
| 2019-10-29 | 2019-10-25 | 7.669 | 3,260 | -1,630 | 0.00% | 25,001 |
| 2019-10-28 | 2019-10-24 | 7.829 | 4,890 | +4,890 | 0.00% | 38,282 |
| 2019-04-25 | 2019-04-23 | 9.152 | 0 | -57,827 | ||
| 2019-04-24 | 2019-04-18 | 9.438 | 57,827 | -24,094 | 0.00% | 545,764 |
| 2019-04-11 | 2019-04-09 | 9.376 | 81,921 | +81,921 | 0.00% | 768,060 |
| 2019-02-28 | 2019-02-26 | 8.853 | 0 | -4,819 | ||
| 2019-01-11 | 2019-01-09 | 6.948 | 4,819 | -11,244 | 0.00% | 33,481 |
| 2019-01-10 | 2019-01-08 | 6.935 | 16,063 | +11,244 | 0.00% | 111,400 |
| 2018-12-27 | 2018-12-20 | 7.197 | 4,819 | -1,606 | 0.00% | 34,681 |
| 2018-12-14 | 2018-12-12 | 8.205 | 6,425 | +4,819 | 0.00% | 52,719 |
| 2018-12-11 | 2018-12-07 | 8.915 | 1,606 | -14,457 | 0.00% | 14,317 |
| 2018-12-10 | 2018-12-06 | 9.288 | 16,063 | -1,606 | 0.00% | 149,201 |
| 2018-12-05 | 2018-12-03 | 10.185 | 17,669 | +1,606 | 0.00% | 179,958 |
| 2018-11-28 | 2018-11-26 | 10.135 | 16,063 | +1,606 | 0.00% | 162,801 |
| 2018-11-27 | 2018-11-23 | 9.923 | 14,457 | -1,606 | 0.00% | 143,464 |
| 2018-11-21 | 2018-11-19 | 10.222 | 16,063 | +6,425 | 0.00% | 164,201 |
| 2018-11-15 | 2018-11-13 | 10.036 | 9,638 | +8,032 | 0.00% | 96,722 |
| 2018-09-07 | 2018-09-05 | 8.867 | 1,606 | +9 | 0.00% | 14,240 |
| 2018-08-22 | 2018-08-20 | 7.477 | 1,597 | -1,597 | 0.00% | 11,940 |
| 2018-08-07 | 2018-08-03 | 8.103 | 3,194 | -6,388 | 0.00% | 25,880 |
| 2018-08-06 | 2018-08-02 | 8.829 | 9,582 | -1,597 | 0.00% | 84,601 |
| 2018-08-03 | 2018-08-01 | 9.543 | 11,179 | -4,791 | 0.00% | 106,681 |
| 2018-07-30 | 2018-07-26 | 9.781 | 15,970 | +7,985 | 0.00% | 156,202 |
| 2018-07-23 | 2018-07-19 | 10.082 | 7,985 | -1,597 | 0.00% | 80,501 |
| 2018-07-12 | 2018-07-10 | 9.894 | 9,582 | -6,388 | 0.00% | 94,801 |
| 2018-07-10 | 2018-07-06 | 10.169 | 15,970 | +6,388 | 0.00% | 162,402 |
| 2018-07-09 | 2018-07-05 | 9.819 | 9,582 | -3,194 | 0.00% | 94,081 |
| 2018-07-04 | 2018-06-29 | 10.908 | 12,776 | -4,791 | 0.00% | 139,362 |
| 2018-06-26 | 2018-06-22 | 11.672 | 17,567 | -3,194 | 0.00% | 205,042 |
| 2018-06-25 | 2018-06-21 | 11.447 | 20,761 | +4,791 | 0.00% | 237,643 |
| 2018-06-22 | 2018-06-20 | 11.171 | 15,970 | -3,194 | 0.00% | 178,402 |
| 2018-06-21 | 2018-06-19 | 10.770 | 19,164 | -14,373 | 0.00% | 206,402 |
| 2018-06-15 | 2018-06-13 | 11.134 | 33,537 | +1,597 | 0.00% | 373,384 |
| 2018-06-14 | 2018-06-12 | 11.509 | 31,940 | -1,597 | 0.00% | 367,604 |
| 2018-06-07 | 2018-06-05 | 11.396 | 33,537 | +3,194 | 0.00% | 382,204 |
| 2018-06-06 | 2018-06-04 | 11.346 | 30,343 | -1,597 | 0.00% | 344,284 |
| 2018-05-31 | 2018-05-29 | 10.520 | 31,940 | -65,476 | 0.00% | 336,004 |
| 2018-05-30 | 2018-05-28 | 11.096 | 97,416 | -51,103 | 0.00% | 1,080,921 |
| 2018-05-29 | 2018-05-25 | 11.234 | 148,519 | -6,388 | 0.01% | 1,668,416 |
| 2018-05-28 | 2018-05-24 | 11.021 | 154,907 | +15,970 | 0.01% | 1,707,197 |
| 2018-05-25 | 2018-05-23 | 11.021 | 138,937 | +1,597 | 0.01% | 1,531,195 |
| 2018-05-23 | 2018-05-18 | 11.146 | 137,340 | -3,194 | 0.01% | 1,530,795 |
| 2018-05-21 | 2018-05-17 | 11.134 | 140,534 | -1,597 | 0.01% | 1,564,667 |
| 2018-05-18 | 2018-05-16 | 10.731 | 142,131 | +121,464 | 0.01% | 1,525,229 |
| 2018-05-15 | 2018-05-11 | 10.115 | 20,667 | +6,359 | 0.00% | 209,041 |
| 2018-05-10 | 2018-05-08 | 9.750 | 14,308 | -1,590 | 0.00% | 139,501 |
| 2018-05-09 | 2018-05-07 | 9.888 | 15,898 | -15,897 | 0.00% | 157,204 |
| 2018-05-08 | 2018-05-04 | 9.599 | 31,795 | -4,770 | 0.00% | 305,197 |
| 2018-05-07 | 2018-05-03 | 9.624 | 36,565 | +9,539 | 0.00% | 351,904 |
| 2018-05-03 | 2018-04-30 | 10.027 | 27,026 | +11,128 | 0.00% | 270,980 |
| 2018-04-25 | 2018-04-23 | 9.574 | 15,898 | -17,487 | 0.00% | 152,203 |
| 2018-04-24 | 2018-04-20 | 9.762 | 33,385 | -4,769 | 0.00% | 325,920 |
| 2018-04-23 | 2018-04-19 | 9.700 | 38,154 | +9,538 | 0.00% | 370,077 |
| 2018-04-20 | 2018-04-18 | 9.624 | 28,616 | -4,769 | 0.00% | 275,402 |
| 2018-04-19 | 2018-04-17 | 10.077 | 33,385 | -7,949 | 0.00% | 336,420 |
| 2018-04-18 | 2018-04-16 | 10.127 | 41,334 | +11,128 | 0.00% | 418,601 |
| 2018-04-17 | 2018-04-13 | 10.039 | 30,206 | +1,590 | 0.00% | 303,245 |
| 2018-04-16 | 2018-04-12 | 10.253 | 28,616 | -1,590 | 0.00% | 293,403 |
| 2018-04-13 | 2018-04-11 | 10.127 | 30,206 | -31,795 | 0.00% | 305,905 |
| 2018-04-12 | 2018-04-10 | 10.568 | 62,001 | -9,538 | 0.00% | 655,202 |
| 2018-04-11 | 2018-04-09 | 10.417 | 71,539 | +3,179 | 0.00% | 745,196 |
| 2018-04-09 | 2018-04-04 | 9.272 | 68,360 | -1,590 | 0.00% | 633,821 |
| 2018-04-06 | 2018-04-03 | 9.071 | 69,950 | +12,718 | 0.00% | 634,483 |
| 2018-04-04 | 2018-03-29 | 8.668 | 57,232 | -23,846 | 0.00% | 496,084 |
| 2018-04-03 | 2018-03-28 | 8.618 | 81,078 | +15,898 | 0.00% | 698,700 |
| 2018-03-28 | 2018-03-26 | 7.850 | 65,180 | -3,180 | 0.00% | 511,677 |
| 2018-03-27 | 2018-03-23 | 7.548 | 68,360 | -23,846 | 0.00% | 516,001 |
| 2018-03-26 | 2018-03-22 | 7.800 | 92,206 | -4,770 | 0.00% | 719,198 |
| 2018-03-23 | 2018-03-21 | 7.762 | 96,976 | -7,948 | 0.00% | 752,743 |
| 2018-03-21 | 2018-03-19 | 7.875 | 104,924 | +4,769 | 0.00% | 826,317 |
| 2018-03-19 | 2018-03-15 | 7.863 | 100,155 | -20,667 | 0.00% | 787,499 |
| 2018-03-16 | 2018-03-14 | 7.913 | 120,822 | -3,180 | 0.01% | 956,079 |
| 2018-03-15 | 2018-03-13 | 8.001 | 124,002 | -25,436 | 0.01% | 992,163 |
| 2018-03-14 | 2018-03-12 | 8.052 | 149,438 | -27,026 | 0.01% | 1,203,201 |
| 2018-03-13 | 2018-03-09 | 8.026 | 176,464 | +7,949 | 0.01% | 1,416,362 |
| 2018-03-12 | 2018-03-08 | 8.089 | 168,515 | +108,104 | 0.01% | 1,363,160 |
| 2018-03-09 | 2018-03-07 | 7.674 | 60,411 | -1,590 | 0.00% | 463,600 |
| 2018-03-08 | 2018-03-06 | 7.674 | 62,001 | -1,590 | 0.00% | 475,802 |
| 2018-03-07 | 2018-03-05 | 7.422 | 63,591 | -11,128 | 0.00% | 472,003 |
| 2018-03-06 | 2018-03-02 | 7.712 | 74,719 | +11,128 | 0.00% | 576,221 |
| 2018-03-05 | 2018-03-01 | 7.775 | 63,591 | +55,642 | 0.00% | 494,403 |
| 2018-03-01 | 2018-02-27 | 7.146 | 7,949 | -7,949 | 0.00% | 56,801 |
| 2018-02-28 | 2018-02-26 | 7.284 | 15,898 | +4,770 | 0.00% | 115,803 |
| 2018-02-27 | 2018-02-23 | 7.485 | 11,128 | +3,179 | 0.00% | 83,297 |
| 2018-02-22 | 2018-02-20 | 7.573 | 7,949 | +3,180 | 0.00% | 60,201 |
| 2018-02-21 | 2018-02-15 | 7.259 | 4,769 | -6,359 | 0.00% | 34,618 |
| 2018-02-20 | 2018-02-13 | 7.083 | 11,128 | +1,589 | 0.00% | 78,818 |
| 2018-02-14 | 2018-02-12 | 7.272 | 9,539 | +1,590 | 0.00% | 69,363 |
| 2018-02-13 | 2018-02-09 | 6.919 | 7,949 | -9,538 | 0.00% | 55,001 |
| 2018-02-09 | 2018-02-07 | 6.617 | 17,487 | -3,180 | 0.00% | 115,717 |
| 2018-02-07 | 2018-02-05 | 7.221 | 20,667 | +1,590 | 0.00% | 149,240 |
| 2018-02-02 | 2018-01-31 | 7.221 | 19,077 | -1,590 | 0.00% | 137,759 |
| 2018-01-31 | 2018-01-29 | 7.485 | 20,667 | -3,179 | 0.00% | 154,701 |
| 2018-01-26 | 2018-01-24 | 7.548 | 23,846 | -4,770 | 0.00% | 179,997 |
| 2018-01-25 | 2018-01-23 | 7.800 | 28,616 | +4,770 | 0.00% | 223,202 |
| 2018-01-24 | 2018-01-22 | 7.309 | 23,846 | -7,949 | 0.00% | 174,297 |
| 2018-01-23 | 2018-01-19 | 6.617 | 31,795 | +23,846 | 0.00% | 210,398 |
| 2018-01-17 | 2018-01-15 | 6.039 | 7,949 | -1,590 | 0.00% | 48,001 |
| 2018-01-16 | 2018-01-12 | 6.139 | 9,539 | -11,128 | 0.00% | 58,563 |
| 2018-01-15 | 2018-01-11 | 6.215 | 20,667 | -11,128 | 0.00% | 128,440 |
| 2018-01-11 | 2018-01-09 | 6.164 | 31,795 | -1,590 | 0.00% | 195,998 |
| 2018-01-09 | 2018-01-05 | 6.303 | 33,385 | +11,128 | 0.00% | 210,420 |
| 2018-01-05 | 2018-01-03 | 6.378 | 22,257 | -1,589 | 0.00% | 141,962 |
| 2018-01-02 | 2017-12-28 | 6.265 | 23,846 | -1,590 | 0.00% | 149,397 |
| 2017-12-29 | 2017-12-27 | 6.164 | 25,436 | -7,949 | 0.00% | 156,799 |
| 2017-12-27 | 2017-12-21 | 6.378 | 33,385 | -1,590 | 0.00% | 212,940 |
| 2017-12-19 | 2017-12-15 | 6.517 | 34,975 | +3,180 | 0.00% | 227,921 |
| 2017-12-18 | 2017-12-14 | 6.542 | 31,795 | -6,359 | 0.00% | 207,998 |
| 2017-12-14 | 2017-12-12 | 6.215 | 38,154 | +15,897 | 0.00% | 237,118 |
| 2017-12-13 | 2017-12-11 | 6.026 | 22,257 | -6,359 | 0.00% | 134,122 |
| 2017-12-11 | 2017-12-07 | 5.535 | 28,616 | -6,359 | 0.00% | 158,401 |
| 2017-12-08 | 2017-12-06 | 5.800 | 34,975 | -17,487 | 0.00% | 202,841 |
| 2017-12-07 | 2017-12-05 | 5.724 | 52,462 | +9,538 | 0.00% | 300,299 |
| 2017-12-06 | 2017-12-04 | 5.686 | 42,924 | -1,589 | 0.00% | 244,082 |
| 2017-12-05 | 2017-12-01 | 5.762 | 44,513 | +4,769 | 0.00% | 256,478 |
| 2017-11-29 | 2017-11-27 | 5.523 | 39,744 | +4,769 | 0.00% | 219,499 |
| 2017-11-28 | 2017-11-24 | 5.661 | 34,975 | -7,949 | 0.00% | 198,001 |
| 2017-11-27 | 2017-11-23 | 5.473 | 42,924 | +7,949 | 0.00% | 234,902 |
| 2017-11-24 | 2017-11-22 | 5.397 | 34,975 | -22,257 | 0.00% | 188,761 |
| 2017-11-23 | 2017-11-21 | 5.372 | 57,232 | -7,948 | 0.00% | 307,443 |
| 2017-11-21 | 2017-11-17 | 5.233 | 65,180 | +3,179 | 0.00% | 341,118 |
| 2017-11-17 | 2017-11-15 | 5.007 | 62,001 | +1,590 | 0.00% | 310,441 |
| 2017-11-16 | 2017-11-14 | 5.045 | 60,411 | +7,949 | 0.00% | 304,760 |
| 2017-11-13 | 2017-11-09 | 4.881 | 52,462 | +9,538 | 0.00% | 256,079 |
| 2017-11-10 | 2017-11-08 | 4.881 | 42,924 | +6,359 | 0.00% | 209,522 |
| 2017-11-09 | 2017-11-07 | 4.843 | 36,565 | +9,539 | 0.00% | 177,102 |
| 2017-11-08 | 2017-11-06 | 4.856 | 27,026 | -7,949 | 0.00% | 131,240 |
| 2017-10-27 | 2017-10-25 | 4.894 | 34,975 | -1,590 | 0.00% | 171,161 |
| 2017-10-26 | 2017-10-24 | 4.856 | 36,565 | +7,949 | 0.00% | 177,562 |
| 2017-10-25 | 2017-10-23 | 4.906 | 28,616 | +22,257 | 0.00% | 140,401 |
| 2017-10-24 | 2017-10-20 | 4.906 | 6,359 | +1,590 | 0.00% | 31,200 |
| 2017-10-18 | 2017-10-16 | 4.806 | 4,769 | -4,770 | 0.00% | 22,919 |
| 2017-10-17 | 2017-10-13 | 4.755 | 9,539 | -1,589 | 0.00% | 45,362 |
| 2017-10-16 | 2017-10-12 | 4.743 | 11,128 | +3,179 | 0.00% | 52,778 |
| 2017-10-13 | 2017-10-11 | 4.617 | 7,949 | +4,769 | 0.00% | 36,701 |
| 2017-09-11 | 2017-09-07 | 4.328 | 3,180 | -1,589 | 0.00% | 13,762 |
| 2017-09-07 | 2017-09-05 | 4.479 | 4,769 | +40 | 0.00% | 21,360 |
| 2017-09-06 | 2017-09-04 | 4.466 | 4,729 | -20,492 | 0.00% | 21,121 |
| 2017-09-05 | 2017-09-01 | 4.542 | 25,221 | +20,492 | 0.00% | 114,562 |
| 2017-08-28 | 2017-08-24 | 4.365 | 4,729 | +3,153 | 0.00% | 20,641 |
| 2017-08-08 | 2017-08-04 | 4.479 | 1,576 | -3,153 | 0.00% | 7,059 |
| 2017-08-07 | 2017-08-03 | 4.542 | 4,729 | -3,152 | 0.00% | 21,481 |
| 2017-08-03 | 2017-08-01 | 4.542 | 7,881 | -1,577 | 0.00% | 35,798 |
| 2017-08-01 | 2017-07-28 | 4.225 | 9,458 | +4,729 | 0.00% | 39,961 |
| 2017-07-24 | 2017-07-20 | 3.921 | 4,729 | -7,881 | 0.00% | 18,540 |
| 2017-06-30 | 2017-06-28 | 4.047 | 12,610 | -26,797 | 0.00% | 51,039 |
| 2017-06-27 | 2017-06-23 | 4.009 | 39,407 | -23,645 | 0.00% | 157,999 |
| 2017-06-23 | 2017-06-21 | 4.060 | 63,052 | +7,882 | 0.00% | 256,001 |
| 2017-06-22 | 2017-06-20 | 4.136 | 55,170 | -15,763 | 0.00% | 228,199 |
| 2017-06-21 | 2017-06-19 | 4.149 | 70,933 | +15,763 | 0.00% | 294,300 |
| 2017-06-20 | 2017-06-16 | 4.111 | 55,170 | +50,441 | 0.00% | 226,799 |
| 2017-06-05 | 2017-06-01 | 3.883 | 4,729 | +4,729 | 0.00% | 18,360 |
| 2017-05-29 | 2017-05-25 | 3.972 | 0 | -12,610 | ||
| 2017-05-26 | 2017-05-24 | 3.972 | 12,610 | +122 | 0.00% | 50,083 |
| 2017-05-22 | 2017-05-18 | 3.959 | 12,488 | -15,611 | 0.00% | 49,439 |
| 2017-05-19 | 2017-05-17 | 4.049 | 28,099 | +28,099 | 0.00% | 113,761 |
| 2017-05-16 | 2017-05-12 | 3.933 | 0 | -15,610 | ||
| 2017-04-25 | 2017-04-21 | 3.972 | 15,610 | +15,610 | 0.00% | 61,999 |
| 2017-04-07 | 2017-04-05 | 4.023 | 0 | -14,049 | ||
| 2017-04-06 | 2017-04-03 | 3.959 | 14,049 | +14,049 | 0.00% | 55,619 |
| 2017-03-14 | 2017-03-10 | 3.536 | 0 | -17,171 | ||
| 2017-03-13 | 2017-03-09 | 3.510 | 17,171 | +17,171 | 0.00% | 60,279 |
| 2017-02-15 | 2017-02-13 | 3.203 | 0 | -3,122 | ||
| 2016-12-12 | 2016-12-08 | 3.395 | 3,122 | -7,805 | 0.00% | 10,600 |
| 2016-12-09 | 2016-12-07 | 3.344 | 10,927 | +7,805 | 0.00% | 36,539 |
| 2016-11-04 | 2016-11-02 | 3.344 | 3,122 | -3,122 | 0.00% | 10,440 |
| 2016-10-14 | 2016-10-12 | 3.434 | 6,244 | -23,416 | 0.00% | 21,439 |
| 2016-10-03 | 2016-09-29 | 3.408 | 29,660 | +26,538 | 0.00% | 101,081 |
| 2016-09-15 | 2016-09-13 | 3.313 | 3,122 | +31 | 0.00% | 10,342 |
| 2016-09-05 | 2016-09-01 | 3.403 | 3,091 | -30,912 | 0.00% | 10,519 |
| 2016-09-02 | 2016-08-31 | 3.468 | 34,003 | +34,003 | 0.00% | 117,918 |
| 2016-04-19 | 2016-04-15 | 3.338 | 0 | -4,637 | ||
| 2016-04-01 | 2016-03-30 | 3.235 | 4,637 | -29,366 | 0.00% | 15,001 |
| 2016-03-31 | 2016-03-29 | 3.183 | 34,003 | +9,273 | 0.00% | 108,239 |
| 2016-03-29 | 2016-03-23 | 3.209 | 24,730 | +18,548 | 0.00% | 79,361 |
| 2016-03-23 | 2016-03-21 | 3.119 | 6,182 | +6,182 | 0.00% | 19,279 |
| 2016-03-14 | 2016-03-10 | 3.119 | 0 | -17,002 | ||
| 2016-02-24 | 2016-02-22 | 3.028 | 17,002 | -7,728 | 0.00% | 51,481 |
| 2016-02-22 | 2016-02-18 | 2.950 | 24,730 | +17,002 | 0.00% | 72,961 |
| 2016-02-16 | 2016-02-12 | 2.976 | 7,728 | +7,728 | 0.00% | 23,000 |
| 2015-11-18 | 2015-11-16 | 2.549 | 0 | -15,456 | ||
| 2015-11-05 | 2015-11-03 | 2.601 | 15,456 | +15,456 | 0.00% | 40,200 |
| 2015-10-26 | 2015-10-22 | 2.497 | 0 | -7,728 | ||
| 2015-10-20 | 2015-10-16 | 2.446 | 7,728 | +7,728 | 0.00% | 18,900 |
| 2015-06-23 | 2015-06-19 | 3.639 | 0 | -6,112 | ||
| 2015-06-08 | 2015-06-04 | 3.783 | 6,112 | -7,640 | 0.00% | 23,120 |
| 2015-06-04 | 2015-06-02 | 3.861 | 13,752 | +6,112 | 0.00% | 53,101 |
| 2015-05-29 | 2015-05-27 | 4.045 | 7,640 | +7,640 | 0.00% | 30,901 |
| 2015-05-15 | 2015-05-13 | 3.678 | 0 | -3,056 | ||
| 2015-05-13 | 2015-05-11 | 3.796 | 3,056 | +3,056 | 0.00% | 11,600 |
| 2015-04-16 | 2015-04-14 | 5.534 | 0 | -2,884 | ||
| 2015-04-14 | 2015-04-10 | 5.617 | 2,884 | +2,884 | 0.00% | 16,199 |
| 2015-03-30 | 2015-03-26 | 4.910 | 0 | -5,768 | ||
| 2015-03-27 | 2015-03-25 | 4.923 | 5,768 | +5,768 | 0.00% | 28,398 |
| 2014-06-10 | 2014-06-06 | 4.321 | 0 | -5,684 | ||
| 2014-06-09 | 2014-06-05 | 4.321 | 5,684 | +5,684 | 0.00% | 24,561 |
| 2012-08-03 | 2012-08-01 | 3.414 | 0 | -11,481 | ||
| 2012-08-02 | 2012-07-31 | 3.310 | 11,481 | +11,481 | 0.00% | 37,999 |
| 2012-07-17 | 2012-07-13 | 3.832 | 0 | -5,741 | ||
| 2012-07-16 | 2012-07-12 | 3.815 | 5,741 | +2,871 | 0.00% | 21,901 |
| 2012-07-12 | 2012-07-10 | 3.745 | 2,870 | -2,871 | 0.00% | 10,749 |
| 2012-07-09 | 2012-07-05 | 3.588 | 5,741 | -5,740 | 0.00% | 20,601 |
| 2012-07-06 | 2012-07-04 | 3.623 | 11,481 | +5,740 | 0.00% | 41,599 |
| 2012-07-05 | 2012-07-03 | 3.623 | 5,741 | +5,741 | 0.00% | 20,801 |
| 2012-06-13 | 2012-06-11 | 3.571 | 0 | -17,222 | ||
| 2012-05-29 | 2012-05-25 | 3.275 | 17,222 | +183 | 0.00% | 56,400 |
| 2012-05-23 | 2012-05-21 | 3.064 | 17,039 | +17,039 | 0.00% | 52,201 |
| 2012-03-15 | 2012-03-13 | 2.588 | 0 | -2,840 | ||
| 2012-03-14 | 2012-03-12 | 2.659 | 2,840 | +2,840 | 0.00% | 7,551 |
| 2012-03-13 | 2012-03-09 | 2.676 | 0 | -2,840 | ||
| 2012-03-12 | 2012-03-08 | 2.395 | 2,840 | +2,840 | 0.00% | 6,800 |
| 2012-03-07 | 2012-03-05 | 2.095 | 0 | -2,840 | ||
| 2012-03-06 | 2012-03-02 | 2.025 | 2,840 | +2,840 | 0.00% | 5,750 |
| 2012-03-05 | 2012-03-01 | 1.902 | 0 | -5,680 | ||
| 2012-03-02 | 2012-02-29 | 2.007 | 5,680 | -11,359 | 0.00% | 11,401 |
| 2012-03-01 | 2012-02-28 | 1.902 | 17,039 | +5,680 | 0.00% | 32,400 |
| 2012-02-28 | 2012-02-24 | 1.919 | 11,359 | +11,359 | 0.00% | 21,800 |
| 2012-02-10 | 2012-02-08 | 1.849 | 0 | -17,039 | ||
| 2012-02-08 | 2012-02-06 | 1.831 | 17,039 | +5,680 | 0.00% | 31,200 |
| 2012-02-07 | 2012-02-03 | 1.866 | 11,359 | +11,359 | 0.00% | 21,200 |
| 2011-10-04 | 2011-09-30 | 1.303 | 0 | -11,359 | ||
| 2011-10-03 | 2011-09-28 | 1.373 | 11,359 | +11,359 | 0.00% | 15,600 |
| 2011-08-09 | 2011-08-05 | 2.027 | 0 | -5,574 | ||
| 2011-08-05 | 2011-08-03 | 2.296 | 5,574 | +2,787 | 0.00% | 12,799 |
| 2011-07-29 | 2011-07-27 | 2.494 | 2,787 | +2,787 | 0.00% | 6,949 |
| 2011-07-06 | 2011-07-04 | 2.888 | 0 | -5,574 | ||
| 2011-07-05 | 2011-06-30 | 2.906 | 5,574 | +2,787 | 0.00% | 16,199 |
| 2011-07-04 | 2011-06-29 | 2.727 | 2,787 | +2,787 | 0.00% | 7,599 |
| 2011-06-28 | 2011-06-24 | 2.960 | 0 | -22,298 | ||
| 2011-06-20 | 2011-06-16 | 2.386 | 22,298 | +8,362 | 0.00% | 53,201 |
| 2011-06-16 | 2011-06-14 | 2.619 | 13,936 | +13,936 | 0.00% | 36,500 |
| 2011-06-07 | 2011-06-02 | 3.032 | 0 | -16,723 | ||
| 2011-06-02 | 2011-05-31 | 3.050 | 16,723 | -19,511 | 0.00% | 50,999 |
| 2011-05-31 | 2011-05-27 | 3.068 | 36,234 | +25,085 | 0.00% | 111,151 |
| 2011-05-30 | 2011-05-26 | 3.139 | 11,149 | -25,085 | 0.00% | 35,000 |
| 2011-05-25 | 2011-05-23 | 3.014 | 36,234 | +8,362 | 0.00% | 109,201 |
| 2011-05-23 | 2011-05-19 | 3.247 | 27,872 | +8,362 | 0.00% | 90,511 |
| 2011-05-20 | 2011-05-18 | 3.302 | 19,510 | +5,730 | 0.00% | 64,418 |
| 2011-05-13 | 2011-05-11 | 3.610 | 13,780 | -11,025 | 0.00% | 49,749 |
| 2011-05-12 | 2011-05-09 | 3.574 | 24,805 | +8,269 | 0.00% | 88,651 |
| 2011-05-05 | 2011-05-03 | 3.556 | 16,536 | +2,756 | 0.00% | 58,799 |
| 2011-05-04 | 2011-04-29 | 3.501 | 13,780 | +13,780 | 0.00% | 48,249 |
| 2011-04-06 | 2011-04-01 | 4.136 | 0 | -5,512 | ||
| 2011-04-01 | 2011-03-30 | 3.919 | 5,512 | -8,268 | 0.00% | 21,599 |
| 2011-03-17 | 2011-03-15 | 3.483 | 13,780 | -27,561 | 0.00% | 47,999 |
| 2011-03-16 | 2011-03-14 | 3.338 | 41,341 | +8,268 | 0.00% | 138,000 |
| 2011-03-10 | 2011-03-08 | 3.483 | 33,073 | +11,024 | 0.00% | 115,201 |
| 2011-03-09 | 2011-03-07 | 3.628 | 22,049 | +5,513 | 0.00% | 80,002 |
| 2011-01-31 | 2011-01-27 | 3.755 | 16,536 | +2,756 | 0.00% | 62,098 |
| 2011-01-18 | 2011-01-14 | 4.263 | 13,780 | +13,780 | 0.00% | 58,749 |
| 2011-01-07 | 2011-01-05 | 4.590 | 0 | -13,780 | ||
| 2010-12-10 | 2010-12-08 | 4.554 | 13,780 | +13,780 | 0.00% | 62,748 |
| 2010-11-19 | 2010-11-17 | 4.681 | 0 | -11,024 | ||
| 2010-11-04 | 2010-11-02 | 4.989 | 11,024 | +5,512 | 0.00% | 54,999 |
| 2010-10-20 | 2010-10-18 | 5.080 | 5,512 | +5,512 | 0.00% | 27,999 |
| 2010-10-14 | 2010-10-12 | 4.826 | 0 | -11,024 | ||
| 2010-09-22 | 2010-09-20 | 5.043 | 11,024 | +2,756 | 0.00% | 55,599 |
| 2010-09-20 | 2010-09-16 | 5.043 | 8,268 | +2,756 | 0.00% | 41,699 |
| 2010-09-06 | 2010-09-02 | 4.643 | 5,512 | +41 | 0.00% | 25,591 |
| 2010-08-30 | 2010-08-26 | 4.332 | 5,471 | +5,471 | 0.00% | 23,701 |
| 2010-08-20 | 2010-08-18 | 4.551 | 0 | -8,206 | ||
| 2010-08-18 | 2010-08-16 | 4.588 | 8,206 | +8,206 | 0.00% | 37,649 |
| 2010-01-28 | 2010-01-26 | 2.117 | 0 | -135,787 | ||
| 2010-01-27 | 2010-01-25 | 2.191 | 135,787 | -27,158 | 0.01% | 297,499 |
| 2010-01-21 | 2010-01-19 | 2.320 | 162,945 | -97,767 | 0.01% | 378,001 |
| 2010-01-12 | 2010-01-08 | 2.449 | 260,712 | +260,712 | 0.02% | 638,401 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy