History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 250,000 | +0 | 0.01% | 740,000 |
| 2025-10-13 | 2025-10-09 | 2.980 | 250,000 | +0 | 0.01% | 745,000 |
| 2025-10-10 | 2025-10-08 | 2.880 | 250,000 | +0 | 0.01% | 720,000 |
| 2025-10-09 | 2025-10-06 | 2.880 | 250,000 | +0 | 0.01% | 720,000 |
| 2025-10-08 | 2025-10-03 | 2.890 | 250,000 | +0 | 0.01% | 722,500 |
| 2025-10-06 | 2025-10-02 | 2.930 | 250,000 | +0 | 0.01% | 732,500 |
| 2025-10-03 | 2025-09-30 | 2.920 | 250,000 | +0 | 0.01% | 730,000 |
| 2025-10-02 | 2025-09-29 | 2.900 | 250,000 | +0 | 0.01% | 725,000 |
| 2025-09-30 | 2025-09-26 | 2.900 | 250,000 | +0 | 0.01% | 725,000 |
| 2025-09-29 | 2025-09-25 | 2.960 | 250,000 | +0 | 0.01% | 740,000 |
| 2025-09-26 | 2025-09-24 | 2.990 | 250,000 | +0 | 0.01% | 747,500 |
| 2025-09-25 | 2025-09-23 | 2.880 | 250,000 | +0 | 0.01% | 720,000 |
| 2025-09-24 | 2025-09-22 | 2.930 | 250,000 | +0 | 0.01% | 732,500 |
| 2025-09-23 | 2025-09-19 | 2.960 | 250,000 | +0 | 0.01% | 740,000 |
| 2025-09-22 | 2025-09-18 | 3.010 | 250,000 | +0 | 0.01% | 752,500 |
| 2025-09-19 | 2025-09-17 | 3.070 | 250,000 | +10,000 | 0.01% | 767,500 |
| 2025-09-16 | 2025-09-12 | 3.140 | 240,000 | +46,000 | 0.01% | 753,600 |
| 2025-09-15 | 2025-09-11 | 3.040 | 194,000 | +24,000 | 0.01% | 589,760 |
| 2025-09-11 | 2025-09-09 | 3.161 | 170,000 | +2,751 | 0.01% | 537,396 |
| 2025-09-09 | 2025-09-05 | 3.303 | 167,249 | -29,515 | 0.01% | 552,499 |
| 2025-09-01 | 2025-08-28 | 2.887 | 196,764 | +9,838 | 0.01% | 568,001 |
| 2025-08-26 | 2025-08-22 | 3.070 | 186,926 | +29,515 | 0.01% | 573,801 |
| 2025-08-18 | 2025-08-14 | 3.080 | 157,411 | +49,191 | 0.01% | 484,800 |
| 2025-08-04 | 2025-07-31 | 3.161 | 108,220 | +19,676 | 0.00% | 342,100 |
| 2025-07-23 | 2025-07-21 | 3.171 | 88,544 | -49,191 | 0.00% | 280,801 |
| 2025-07-18 | 2025-07-16 | 3.060 | 137,735 | +78,706 | 0.00% | 421,401 |
| 2025-07-08 | 2025-07-04 | 2.856 | 59,029 | -9,838 | 0.00% | 168,600 |
| 2025-07-07 | 2025-07-03 | 2.887 | 68,867 | +49,191 | 0.00% | 198,799 |
| 2025-06-19 | 2025-06-17 | 2.877 | 19,676 | +9,838 | 0.00% | 56,599 |
| 2025-06-11 | 2025-06-09 | 3.049 | 9,838 | -9,838 | 0.00% | 29,999 |
| 2025-06-09 | 2025-06-05 | 2.856 | 19,676 | +9,838 | 0.00% | 56,199 |
| 2025-05-23 | 2025-05-21 | 2.988 | 9,838 | -11,806 | 0.00% | 29,399 |
| 2025-05-20 | 2025-05-16 | 3.035 | 21,644 | +12,123 | 0.00% | 65,696 |
| 2025-04-22 | 2025-04-16 | 3.098 | 9,521 | -20,947 | 0.00% | 29,499 |
| 2025-04-17 | 2025-04-15 | 3.172 | 30,468 | +20,947 | 0.00% | 96,639 |
| 2025-04-03 | 2025-04-01 | 3.529 | 9,521 | -9,522 | 0.00% | 33,599 |
| 2025-04-01 | 2025-03-28 | 3.319 | 19,043 | +9,522 | 0.00% | 63,201 |
| 2025-01-20 | 2025-01-16 | 3.340 | 9,521 | +9,521 | 0.00% | 31,799 |
| 2023-11-10 | 2023-11-08 | 4.911 | 0 | -3,649 | ||
| 2023-10-04 | 2023-09-29 | 4.977 | 3,649 | +3,649 | 0.00% | 18,161 |
| 2023-09-28 | 2023-09-26 | 4.999 | 0 | -3,649 | ||
| 2023-09-14 | 2023-09-12 | 4.814 | 3,649 | +60 | 0.00% | 17,567 |
| 2023-07-07 | 2023-07-05 | 5.171 | 3,589 | +3,589 | 0.00% | 18,558 |
| 2023-04-28 | 2023-04-26 | 6.240 | 0 | -26,490 | ||
| 2023-03-03 | 2023-03-01 | 5.413 | 26,490 | -26,490 | 0.00% | 143,400 |
| 2023-02-17 | 2023-02-15 | 5.345 | 52,980 | -8,830 | 0.00% | 283,200 |
| 2023-01-31 | 2023-01-27 | 5.696 | 61,810 | +8,830 | 0.00% | 352,100 |
| 2023-01-19 | 2023-01-17 | 5.776 | 52,980 | -26,490 | 0.00% | 306,000 |
| 2023-01-18 | 2023-01-16 | 5.855 | 79,470 | -26,490 | 0.00% | 465,300 |
| 2023-01-17 | 2023-01-13 | 5.980 | 105,960 | +17,660 | 0.00% | 633,600 |
| 2023-01-12 | 2023-01-10 | 5.776 | 88,300 | -17,660 | 0.00% | 510,000 |
| 2023-01-11 | 2023-01-09 | 5.742 | 105,960 | -8,830 | 0.00% | 608,400 |
| 2023-01-10 | 2023-01-06 | 5.640 | 114,790 | -14,128 | 0.00% | 647,400 |
| 2023-01-06 | 2023-01-04 | 5.640 | 128,918 | -1,766 | 0.00% | 727,080 |
| 2023-01-03 | 2022-12-29 | 4.949 | 130,684 | +14,128 | 0.00% | 646,760 |
| 2022-12-30 | 2022-12-28 | 4.745 | 116,556 | +8,830 | 0.00% | 553,080 |
| 2022-12-29 | 2022-12-23 | 4.881 | 107,726 | +17,660 | 0.00% | 525,820 |
| 2022-12-21 | 2022-12-19 | 4.677 | 90,066 | +26,490 | 0.00% | 421,260 |
| 2022-09-16 | 2022-09-14 | 4.159 | 63,576 | +1,087 | 0.00% | 264,440 |
| 2022-06-30 | 2022-06-28 | 4.920 | 62,489 | -13,887 | 0.00% | 307,439 |
| 2022-05-25 | 2022-05-23 | 4.358 | 76,376 | +1,465 | 0.00% | 332,865 |
| 2022-02-08 | 2022-02-04 | 4.029 | 74,911 | -11,918 | 0.00% | 301,840 |
| 2022-02-04 | 2022-01-27 | 4.112 | 86,829 | +11,918 | 0.00% | 357,002 |
| 2021-12-30 | 2021-12-28 | 4.628 | 74,911 | -8,513 | 0.00% | 346,720 |
| 2021-10-25 | 2021-10-21 | 4.581 | 83,424 | +8,513 | 0.00% | 382,202 |
| 2021-10-06 | 2021-10-04 | 4.523 | 74,911 | +8,513 | 0.00% | 338,800 |
| 2021-10-05 | 2021-09-30 | 4.946 | 66,398 | +25,537 | 0.00% | 328,378 |
| 2021-09-17 | 2021-09-15 | 5.157 | 40,861 | +13,621 | 0.00% | 210,722 |
| 2021-09-14 | 2021-09-10 | 5.439 | 27,240 | +25,537 | 0.00% | 148,158 |
| 2021-09-10 | 2021-09-08 | 5.594 | 1,703 | +19 | 0.00% | 9,527 |
| 2021-09-02 | 2021-08-31 | 5.748 | 1,684 | +1,684 | 0.00% | 9,680 |
| 2021-07-09 | 2021-07-07 | 9.252 | 0 | -8,420 | ||
| 2021-07-08 | 2021-07-06 | 9.133 | 8,420 | -5,051 | 0.00% | 76,903 |
| 2021-06-30 | 2021-06-28 | 7.708 | 13,471 | -5,052 | 0.00% | 103,836 |
| 2021-05-25 | 2021-05-21 | 6.319 | 18,523 | +175 | 0.00% | 117,047 |
| 2021-04-07 | 2021-03-31 | 5.432 | 18,348 | -16,680 | 0.00% | 99,661 |
| 2021-03-25 | 2021-03-23 | 5.372 | 35,028 | -8,340 | 0.00% | 188,161 |
| 2021-03-15 | 2021-03-11 | 5.228 | 43,368 | -8,340 | 0.00% | 226,721 |
| 2021-02-18 | 2021-02-16 | 5.276 | 51,708 | +8,340 | 0.00% | 272,802 |
| 2021-02-10 | 2021-02-08 | 5.216 | 43,368 | -8,340 | 0.00% | 226,201 |
| 2021-02-09 | 2021-02-05 | 4.988 | 51,708 | +8,340 | 0.00% | 257,922 |
| 2021-02-04 | 2021-02-02 | 5.072 | 43,368 | -8,340 | 0.00% | 219,961 |
| 2021-02-01 | 2021-01-28 | 4.904 | 51,708 | +8,340 | 0.00% | 253,582 |
| 2021-01-29 | 2021-01-27 | 5.036 | 43,368 | +8,340 | 0.00% | 218,401 |
| 2021-01-25 | 2021-01-21 | 5.564 | 35,028 | +8,340 | 0.00% | 194,881 |
| 2021-01-22 | 2021-01-20 | 5.432 | 26,688 | +8,340 | 0.00% | 144,961 |
| 2021-01-19 | 2021-01-15 | 5.192 | 18,348 | -16,680 | 0.00% | 95,261 |
| 2021-01-12 | 2021-01-08 | 5.012 | 35,028 | +8,340 | 0.00% | 175,561 |
| 2021-01-08 | 2021-01-06 | 5.144 | 26,688 | +8,340 | 0.00% | 137,281 |
| 2021-01-06 | 2021-01-04 | 5.396 | 18,348 | -8,340 | 0.00% | 99,001 |
| 2020-12-29 | 2020-12-24 | 5.180 | 26,688 | +8,340 | 0.00% | 138,241 |
| 2020-11-30 | 2020-11-26 | 5.875 | 18,348 | -8,340 | 0.00% | 107,801 |
| 2020-11-20 | 2020-11-18 | 5.755 | 26,688 | -8,340 | 0.00% | 153,601 |
| 2020-11-13 | 2020-11-11 | 5.264 | 35,028 | +8,340 | 0.00% | 184,381 |
| 2020-09-10 | 2020-09-08 | 5.757 | 26,688 | -24,464 | 0.00% | 153,653 |
| 2020-08-17 | 2020-08-13 | 5.685 | 51,152 | +24,751 | 0.00% | 290,782 |
| 2020-05-26 | 2020-05-22 | 5.939 | 26,401 | +322 | 0.00% | 156,793 |
| 2020-03-02 | 2020-02-27 | 8.307 | 26,079 | -4,890 | 0.00% | 216,641 |
| 2020-02-26 | 2020-02-24 | 8.160 | 30,969 | +8,150 | 0.00% | 252,703 |
| 2020-02-11 | 2020-02-07 | 8.933 | 22,819 | +8,150 | 0.00% | 203,840 |
| 2020-02-10 | 2020-02-06 | 9.092 | 14,669 | +9,779 | 0.00% | 133,377 |
| 2019-09-06 | 2019-09-04 | 8.774 | 4,890 | +35 | 0.00% | 42,906 |
| 2019-05-10 | 2019-05-08 | 8.728 | 4,855 | +36 | 0.00% | 42,375 |
| 2019-03-27 | 2019-03-25 | 8.716 | 4,819 | -6,425 | 0.00% | 42,001 |
| 2019-03-06 | 2019-03-04 | 9.127 | 11,244 | -1,606 | 0.00% | 102,619 |
| 2019-02-25 | 2019-02-21 | 8.728 | 12,850 | +6,425 | 0.00% | 112,157 |
| 2018-09-07 | 2018-09-05 | 8.867 | 6,425 | +37 | 0.00% | 56,969 |
| 2018-07-26 | 2018-07-24 | 9.556 | 6,388 | +1,597 | 0.00% | 61,041 |
| 2018-07-24 | 2018-07-20 | 10.282 | 4,791 | -4,791 | 0.00% | 49,261 |
| 2018-07-10 | 2018-07-06 | 10.169 | 9,582 | +4,791 | 0.00% | 97,441 |
| 2018-07-03 | 2018-06-28 | 10.232 | 4,791 | +1,597 | 0.00% | 49,021 |
| 2018-06-27 | 2018-06-25 | 11.221 | 3,194 | +3,194 | 0.00% | 35,840 |
| 2018-06-25 | 2018-06-21 | 11.447 | 0 | -3,194 | ||
| 2018-06-11 | 2018-06-07 | 11.259 | 3,194 | +3,194 | 0.00% | 35,960 |
| 2018-05-07 | 2018-05-03 | 9.624 | 0 | -1,590 | ||
| 2018-03-26 | 2018-03-22 | 7.800 | 1,590 | -7,949 | 0.00% | 12,402 |
| 2018-03-23 | 2018-03-21 | 7.762 | 9,539 | -650 | 0.00% | 74,043 |
| 2018-03-22 | 2018-03-20 | 8.026 | 10,189 | +7,949 | 0.00% | 81,780 |
| 2017-11-27 | 2017-11-23 | 5.473 | 2,240 | -15,898 | 0.00% | 12,258 |
| 2017-11-23 | 2017-11-21 | 5.372 | 18,138 | -15,897 | 0.00% | 97,435 |
| 2017-11-21 | 2017-11-17 | 5.233 | 34,035 | +1,590 | 0.00% | 178,122 |
| 2017-10-24 | 2017-10-20 | 4.906 | 32,445 | -7,949 | 0.00% | 159,188 |
| 2017-09-07 | 2017-09-05 | 4.479 | 40,394 | +342 | 0.00% | 180,919 |
| 2017-08-21 | 2017-08-17 | 4.428 | 40,052 | -53,594 | 0.00% | 177,355 |
| 2017-07-27 | 2017-07-25 | 4.086 | 93,646 | -55,170 | 0.00% | 382,594 |
| 2017-06-15 | 2017-06-13 | 3.921 | 148,816 | +108,764 | 0.01% | 583,447 |
| 2017-05-26 | 2017-05-24 | 3.972 | 40,052 | +388 | 0.00% | 159,075 |
| 2017-04-13 | 2017-04-11 | 3.972 | 39,664 | -54,637 | 0.00% | 157,534 |
| 2017-04-07 | 2017-04-05 | 4.023 | 94,301 | -7,805 | 0.00% | 379,370 |
| 2017-04-05 | 2017-03-31 | 3.959 | 102,106 | -64,813 | 0.00% | 404,228 |
| 2017-03-21 | 2017-03-17 | 3.690 | 166,919 | -7,126 | 0.01% | 615,907 |
| 2017-03-06 | 2017-03-02 | 3.229 | 174,045 | +54,636 | 0.01% | 561,926 |
| 2017-03-02 | 2017-02-28 | 3.126 | 119,409 | -15,611 | 0.01% | 373,288 |
| 2016-11-07 | 2016-11-03 | 3.370 | 135,020 | +15,611 | 0.01% | 454,957 |
| 2016-11-02 | 2016-10-31 | 3.357 | 119,409 | -23,416 | 0.01% | 400,825 |
| 2016-10-26 | 2016-10-24 | 3.523 | 142,825 | +9,366 | 0.01% | 503,215 |
| 2016-10-25 | 2016-10-20 | 3.498 | 133,459 | +6,245 | 0.01% | 466,796 |
| 2016-10-24 | 2016-10-19 | 3.459 | 127,214 | -7,806 | 0.01% | 440,064 |
| 2016-10-18 | 2016-10-14 | 3.408 | 135,020 | -7,805 | 0.01% | 460,147 |
| 2016-09-30 | 2016-09-28 | 3.344 | 142,825 | +15,611 | 0.01% | 477,597 |
| 2016-09-15 | 2016-09-13 | 3.313 | 127,214 | +1,257 | 0.01% | 421,410 |
| 2016-09-02 | 2016-08-31 | 3.468 | 125,957 | -23,184 | 0.01% | 436,804 |
| 2016-08-15 | 2016-08-11 | 3.222 | 149,141 | +23,184 | 0.01% | 480,536 |
| 2016-06-30 | 2016-06-28 | 3.248 | 125,957 | -15,456 | 0.01% | 409,096 |
| 2016-06-23 | 2016-06-21 | 3.287 | 141,413 | +15,456 | 0.01% | 464,786 |
| 2016-06-13 | 2016-06-08 | 3.442 | 125,957 | -15,456 | 0.01% | 433,544 |
| 2016-04-13 | 2016-04-11 | 3.222 | 141,413 | -7,056 | 0.01% | 455,636 |
| 2016-04-07 | 2016-04-05 | 3.093 | 148,469 | -15,456 | 0.01% | 459,159 |
| 2016-03-24 | 2016-03-22 | 3.209 | 163,925 | +15,456 | 0.01% | 526,049 |
| 2016-03-22 | 2016-03-18 | 3.093 | 148,469 | -23,184 | 0.01% | 459,159 |
| 2016-03-18 | 2016-03-16 | 3.119 | 171,653 | -23,184 | 0.01% | 535,301 |
| 2016-03-09 | 2016-03-07 | 3.183 | 194,837 | +7,728 | 0.01% | 620,206 |
| 2016-02-24 | 2016-02-22 | 3.028 | 187,109 | +23,184 | 0.01% | 566,552 |
| 2016-02-23 | 2016-02-19 | 2.976 | 163,925 | +23,184 | 0.01% | 487,868 |
| 2016-02-11 | 2016-02-04 | 2.782 | 140,741 | -15,456 | 0.01% | 391,551 |
| 2016-02-04 | 2016-02-02 | 2.614 | 156,197 | +15,456 | 0.01% | 408,276 |
| 2016-01-22 | 2016-01-20 | 2.536 | 140,741 | -23,184 | 0.01% | 356,949 |
| 2015-12-29 | 2015-12-24 | 2.666 | 163,925 | +23,184 | 0.01% | 436,960 |
| 2015-11-30 | 2015-11-26 | 2.562 | 140,741 | -23,184 | 0.01% | 360,591 |
| 2015-10-19 | 2015-10-15 | 2.472 | 163,925 | -1,546 | 0.01% | 405,143 |
| 2015-09-14 | 2015-09-10 | 2.893 | 165,471 | +1,889 | 0.01% | 478,663 |
| 2015-09-10 | 2015-09-08 | 2.906 | 163,582 | +69,751 | 0.01% | 475,340 |
| 2015-09-02 | 2015-08-31 | 2.919 | 93,831 | -70,286 | 0.00% | 273,884 |
| 2015-08-28 | 2015-08-26 | 2.539 | 164,117 | -81,886 | 0.01% | 416,746 |
| 2015-08-25 | 2015-08-21 | 2.683 | 246,003 | +7,640 | 0.01% | 660,101 |
| 2015-08-12 | 2015-08-10 | 3.050 | 238,363 | -4,584 | 0.01% | 726,960 |
| 2015-07-13 | 2015-07-09 | 2.906 | 242,947 | -38,199 | 0.01% | 705,960 |
| 2015-07-10 | 2015-07-08 | 2.723 | 281,146 | +38,199 | 0.01% | 765,440 |
| 2015-07-09 | 2015-07-07 | 3.155 | 242,947 | +10,696 | 0.01% | 766,380 |
| 2015-07-08 | 2015-07-06 | 3.377 | 232,251 | -38,199 | 0.01% | 784,320 |
| 2015-07-07 | 2015-07-03 | 3.613 | 270,450 | +13,751 | 0.01% | 977,039 |
| 2015-06-10 | 2015-06-08 | 3.730 | 256,699 | -15,279 | 0.01% | 957,602 |
| 2015-06-04 | 2015-06-02 | 3.861 | 271,978 | -7,640 | 0.01% | 1,050,199 |
| 2015-06-02 | 2015-05-29 | 3.927 | 279,618 | +7,640 | 0.01% | 1,098,000 |
| 2015-05-29 | 2015-05-27 | 4.045 | 271,978 | +7,640 | 0.01% | 1,100,039 |
| 2015-05-28 | 2015-05-26 | 4.018 | 264,338 | +22,919 | 0.01% | 1,062,218 |
| 2015-05-22 | 2015-05-20 | 3.717 | 241,419 | -1,528 | 0.01% | 897,440 |
| 2015-05-21 | 2015-05-19 | 3.770 | 242,947 | -15,280 | 0.01% | 915,840 |
| 2015-05-14 | 2015-05-12 | 3.744 | 258,227 | +7,640 | 0.01% | 966,682 |
| 2015-05-11 | 2015-05-07 | 4.119 | 250,587 | +14,086 | 0.01% | 1,032,179 |
| 2015-05-08 | 2015-05-06 | 4.202 | 236,501 | +66,335 | 0.01% | 993,838 |
| 2015-05-07 | 2015-05-05 | 4.188 | 170,166 | +21,632 | 0.01% | 712,721 |
| 2015-05-06 | 2015-05-04 | 4.341 | 148,534 | +50,472 | 0.01% | 644,778 |
| 2015-05-05 | 2015-04-30 | 4.771 | 98,062 | +43,263 | 0.00% | 467,842 |
| 2015-05-04 | 2015-04-29 | 4.882 | 54,799 | +7,210 | 0.00% | 267,519 |
| 2015-04-23 | 2015-04-21 | 5.145 | 47,589 | +14,421 | 0.00% | 244,862 |
| 2015-04-15 | 2015-04-13 | 5.783 | 33,168 | +14,421 | 0.00% | 191,821 |
| 2015-04-13 | 2015-04-09 | 5.353 | 18,747 | -8,653 | 0.00% | 100,360 |
| 2015-04-08 | 2015-04-01 | 4.937 | 27,400 | -4,326 | 0.00% | 135,282 |
| 2015-04-01 | 2015-03-30 | 4.702 | 31,726 | +4,326 | 0.00% | 149,161 |
| 2015-03-30 | 2015-03-26 | 4.910 | 27,400 | +8,653 | 0.00% | 134,522 |
| 2015-03-19 | 2015-03-17 | 4.868 | 18,747 | -4,326 | 0.00% | 91,260 |
| 2015-03-18 | 2015-03-16 | 4.715 | 23,073 | +4,326 | 0.00% | 108,799 |
| 2015-02-25 | 2015-02-23 | 4.424 | 18,747 | -14,421 | 0.00% | 82,940 |
| 2015-02-23 | 2015-02-16 | 4.424 | 33,168 | -7,210 | 0.00% | 146,741 |
| 2015-02-13 | 2015-02-11 | 4.313 | 40,378 | +7,210 | 0.00% | 174,159 |
| 2015-02-11 | 2015-02-09 | 4.396 | 33,168 | +14,421 | 0.00% | 145,821 |
| 2015-01-08 | 2015-01-06 | 4.452 | 18,747 | -43,263 | 0.00% | 83,460 |
| 2014-12-29 | 2014-12-22 | 4.632 | 62,010 | +7,211 | 0.00% | 287,242 |
| 2014-12-11 | 2014-12-09 | 4.563 | 54,799 | +5,768 | 0.00% | 250,039 |
| 2014-12-10 | 2014-12-08 | 4.563 | 49,031 | +17,305 | 0.00% | 223,721 |
| 2014-12-05 | 2014-12-03 | 4.771 | 31,726 | -36,052 | 0.00% | 151,361 |
| 2014-11-26 | 2014-11-24 | 5.007 | 67,778 | +2,884 | 0.00% | 339,341 |
| 2014-11-25 | 2014-11-21 | 5.104 | 64,894 | +7,211 | 0.00% | 331,202 |
| 2014-11-19 | 2014-11-17 | 5.395 | 57,683 | +28,841 | 0.00% | 311,198 |
| 2014-11-03 | 2014-10-30 | 5.256 | 28,842 | +28,842 | 0.00% | 151,602 |
| 2014-09-23 | 2014-09-19 | 5.658 | 0 | -30,284 | ||
| 2014-09-19 | 2014-09-17 | 5.450 | 30,284 | +30,284 | 0.00% | 165,062 |
| 2014-09-02 | 2014-08-29 | 5.560 | 0 | -248,662 | ||
| 2014-08-26 | 2014-08-22 | 5.194 | 248,662 | -9,947 | 0.01% | 1,291,499 |
| 2014-08-14 | 2014-08-12 | 5.194 | 258,609 | +71,047 | 0.01% | 1,343,162 |
| 2014-08-13 | 2014-08-11 | 5.194 | 187,562 | +142,092 | 0.01% | 974,158 |
| 2014-08-01 | 2014-07-30 | 4.926 | 45,470 | -7,104 | 0.00% | 224,002 |
| 2014-07-28 | 2014-07-24 | 5.194 | 52,574 | -35,523 | 0.00% | 273,058 |
| 2014-07-11 | 2014-07-09 | 4.926 | 88,097 | +14,209 | 0.00% | 433,998 |
| 2014-07-10 | 2014-07-08 | 4.955 | 73,888 | +17,051 | 0.00% | 366,079 |
| 2014-07-09 | 2014-07-07 | 4.743 | 56,837 | +7,105 | 0.00% | 269,600 |
| 2014-07-08 | 2014-07-04 | 4.701 | 49,732 | +14,209 | 0.00% | 233,798 |
| 2014-05-27 | 2014-05-23 | 4.476 | 35,523 | +223 | 0.00% | 158,999 |
| 2014-05-22 | 2014-05-20 | 4.320 | 35,300 | -16,944 | 0.00% | 152,501 |
| 2014-03-24 | 2014-03-20 | 4.504 | 52,244 | -2,824 | 0.00% | 235,322 |
| 2014-03-18 | 2014-03-14 | 4.249 | 55,068 | +35,300 | 0.00% | 234,002 |
| 2014-03-14 | 2014-03-12 | 4.320 | 19,768 | -9,884 | 0.00% | 85,401 |
| 2014-02-20 | 2014-02-18 | 3.569 | 29,652 | +14,120 | 0.00% | 105,841 |
| 2014-02-17 | 2014-02-13 | 3.513 | 15,532 | +15,532 | 0.00% | 54,560 |
| 2014-01-23 | 2014-01-21 | 3.484 | 0 | -14,120 | ||
| 2014-01-20 | 2014-01-16 | 3.782 | 14,120 | -11,296 | 0.00% | 53,400 |
| 2014-01-14 | 2014-01-10 | 3.697 | 25,416 | -49,419 | 0.00% | 93,961 |
| 2014-01-08 | 2014-01-06 | 3.343 | 74,835 | -21,180 | 0.00% | 250,158 |
| 2013-12-06 | 2013-12-04 | 3.031 | 96,015 | +14,120 | 0.00% | 291,039 |
| 2013-11-18 | 2013-11-14 | 2.833 | 81,895 | +14,119 | 0.00% | 231,999 |
| 2013-10-29 | 2013-10-25 | 3.173 | 67,776 | +21,180 | 0.00% | 215,042 |
| 2013-10-16 | 2013-10-11 | 3.399 | 46,596 | +21,180 | 0.00% | 158,401 |
| 2013-09-16 | 2013-09-12 | 3.527 | 25,416 | +14,120 | 0.00% | 89,641 |
| 2013-09-10 | 2013-09-06 | 3.697 | 11,296 | +88 | 0.00% | 41,765 |
| 2013-07-15 | 2013-07-11 | 3.797 | 11,208 | -14,010 | 0.00% | 42,560 |
| 2013-07-11 | 2013-07-09 | 3.697 | 25,218 | -23,817 | 0.00% | 93,240 |
| 2013-07-03 | 2013-06-28 | 3.497 | 49,035 | +9,807 | 0.00% | 171,500 |
| 2013-06-28 | 2013-06-26 | 3.655 | 39,228 | +14,010 | 0.00% | 143,360 |
| 2013-06-17 | 2013-06-13 | 3.669 | 25,218 | -35,025 | 0.00% | 92,520 |
| 2013-06-13 | 2013-06-10 | 3.840 | 60,243 | -5,604 | 0.00% | 231,340 |
| 2013-06-07 | 2013-06-05 | 3.826 | 65,847 | -7,005 | 0.00% | 251,920 |
| 2013-06-05 | 2013-06-03 | 3.583 | 72,852 | -35,025 | 0.00% | 261,040 |
| 2013-05-28 | 2013-05-24 | 3.612 | 107,877 | +863 | 0.01% | 389,657 |
| 2013-05-22 | 2013-05-20 | 3.713 | 107,014 | +20,847 | 0.01% | 397,320 |
| 2013-05-15 | 2013-05-13 | 3.785 | 86,167 | +13,898 | 0.00% | 326,119 |
| 2013-05-13 | 2013-05-09 | 3.871 | 72,269 | +5,559 | 0.00% | 279,759 |
| 2013-05-10 | 2013-05-08 | 3.929 | 66,710 | -11,118 | 0.00% | 262,080 |
| 2013-05-07 | 2013-05-03 | 3.569 | 77,828 | +6,949 | 0.00% | 277,758 |
| 2013-04-29 | 2013-04-25 | 3.439 | 70,879 | +2,779 | 0.00% | 243,778 |
| 2013-04-26 | 2013-04-24 | 3.554 | 68,100 | +4,169 | 0.00% | 242,060 |
| 2013-04-16 | 2013-04-12 | 3.252 | 63,931 | +4,170 | 0.00% | 207,922 |
| 2013-04-05 | 2013-04-02 | 3.382 | 59,761 | +34,745 | 0.00% | 202,100 |
| 2013-03-25 | 2013-03-21 | 3.324 | 25,016 | -6,949 | 0.00% | 83,159 |
| 2013-03-19 | 2013-03-15 | 3.108 | 31,965 | -4,170 | 0.00% | 99,359 |
| 2013-03-06 | 2013-03-04 | 3.123 | 36,135 | -6,949 | 0.00% | 112,841 |
| 2013-02-28 | 2013-02-26 | 3.108 | 43,084 | -208,469 | 0.00% | 133,921 |
| 2013-02-21 | 2013-02-19 | 3.123 | 251,553 | +6,949 | 0.01% | 785,541 |
| 2013-01-23 | 2013-01-21 | 3.137 | 244,604 | -6,949 | 0.01% | 767,361 |
| 2013-01-22 | 2013-01-18 | 2.964 | 251,553 | +6,949 | 0.01% | 745,721 |
| 2013-01-21 | 2013-01-17 | 2.950 | 244,604 | -6,949 | 0.01% | 721,601 |
| 2013-01-14 | 2013-01-10 | 3.094 | 251,553 | -69,489 | 0.01% | 778,301 |
| 2013-01-04 | 2013-01-02 | 3.195 | 321,042 | +69,489 | 0.02% | 1,025,639 |
| 2013-01-03 | 2012-12-31 | 3.310 | 251,553 | +13,898 | 0.01% | 832,601 |
| 2012-11-05 | 2012-11-01 | 3.166 | 237,655 | +208,469 | 0.01% | 752,401 |
| 2012-10-16 | 2012-10-12 | 2.849 | 29,186 | +4,865 | 0.00% | 83,161 |
| 2012-09-24 | 2012-09-20 | 4.006 | 24,321 | +4,053 | 0.00% | 97,438 |
| 2012-09-20 | 2012-09-18 | 4.024 | 20,268 | -5,791 | 0.00% | 81,551 |
| 2012-09-14 | 2012-09-12 | 4.111 | 26,059 | +226 | 0.00% | 107,129 |
| 2012-09-03 | 2012-08-30 | 3.885 | 25,833 | -2,870 | 0.00% | 100,350 |
| 2012-08-31 | 2012-08-29 | 3.850 | 28,703 | +2,870 | 0.00% | 110,499 |
| 2012-08-29 | 2012-08-27 | 3.815 | 25,833 | -2,870 | 0.00% | 98,550 |
| 2012-08-17 | 2012-08-15 | 3.484 | 28,703 | +2,870 | 0.00% | 99,999 |
| 2012-06-01 | 2012-05-30 | 3.257 | 25,833 | -5,741 | 0.00% | 84,150 |
| 2012-05-30 | 2012-05-28 | 3.310 | 31,574 | +5,741 | 0.00% | 104,513 |
| 2012-05-29 | 2012-05-25 | 3.275 | 25,833 | +275 | 0.00% | 84,600 |
| 2012-04-05 | 2012-04-02 | 3.099 | 25,558 | -5,680 | 0.00% | 79,199 |
| 2012-04-03 | 2012-03-30 | 2.993 | 31,238 | +5,680 | 0.00% | 93,501 |
| 2012-04-02 | 2012-03-29 | 2.799 | 25,558 | -141,990 | 0.00% | 71,549 |
| 2012-03-23 | 2012-03-21 | 2.817 | 167,548 | +28,398 | 0.01% | 471,999 |
| 2012-03-22 | 2012-03-20 | 2.835 | 139,150 | -19,879 | 0.01% | 394,449 |
| 2012-03-19 | 2012-03-15 | 2.659 | 159,029 | +88,034 | 0.01% | 422,801 |
| 2012-03-16 | 2012-03-14 | 2.535 | 70,995 | -56,796 | 0.01% | 180,000 |
| 2012-03-13 | 2012-03-09 | 2.676 | 127,791 | -45,437 | 0.01% | 342,000 |
| 2012-03-12 | 2012-03-08 | 2.395 | 173,228 | -28,398 | 0.01% | 414,800 |
| 2012-03-08 | 2012-03-06 | 2.060 | 201,626 | -22,718 | 0.01% | 415,350 |
| 2012-03-06 | 2012-03-02 | 2.025 | 224,344 | -17,039 | 0.02% | 454,250 |
| 2012-03-02 | 2012-02-29 | 2.007 | 241,383 | -45,437 | 0.02% | 484,500 |
| 2012-02-29 | 2012-02-27 | 1.866 | 286,820 | +17,039 | 0.02% | 535,300 |
| 2012-02-28 | 2012-02-24 | 1.919 | 269,781 | +45,437 | 0.02% | 517,750 |
| 2012-02-27 | 2012-02-23 | 2.025 | 224,344 | -17,039 | 0.02% | 454,250 |
| 2012-02-24 | 2012-02-22 | 1.990 | 241,383 | +34,078 | 0.02% | 480,250 |
| 2012-02-23 | 2012-02-21 | 1.954 | 207,305 | +5,679 | 0.01% | 405,149 |
| 2012-02-22 | 2012-02-20 | 1.990 | 201,626 | -14,199 | 0.01% | 401,150 |
| 2012-02-21 | 2012-02-17 | 1.954 | 215,825 | +11,359 | 0.02% | 421,800 |
| 2012-02-17 | 2012-02-15 | 1.990 | 204,466 | -11,359 | 0.01% | 406,801 |
| 2012-02-16 | 2012-02-14 | 2.042 | 215,825 | +11,359 | 0.02% | 440,800 |
| 2012-02-14 | 2012-02-10 | 1.990 | 204,466 | -36,917 | 0.01% | 406,801 |
| 2012-02-13 | 2012-02-09 | 2.025 | 241,383 | +8,519 | 0.02% | 488,750 |
| 2012-02-10 | 2012-02-08 | 1.849 | 232,864 | -28,398 | 0.02% | 430,501 |
| 2012-02-09 | 2012-02-07 | 1.814 | 261,262 | +2,840 | 0.02% | 473,801 |
| 2012-02-08 | 2012-02-06 | 1.831 | 258,422 | +25,558 | 0.02% | 473,200 |
| 2012-02-07 | 2012-02-03 | 1.866 | 232,864 | +28,398 | 0.02% | 434,601 |
| 2012-01-19 | 2012-01-17 | 1.761 | 204,466 | -19,878 | 0.01% | 360,001 |
| 2012-01-11 | 2012-01-09 | 1.637 | 224,344 | -45,437 | 0.02% | 367,350 |
| 2011-12-13 | 2011-12-09 | 1.567 | 269,781 | +45,437 | 0.02% | 422,750 |
| 2011-11-23 | 2011-11-21 | 1.479 | 224,344 | -22,719 | 0.02% | 331,800 |
| 2011-11-21 | 2011-11-17 | 1.567 | 247,063 | +17,039 | 0.02% | 387,151 |
| 2011-11-15 | 2011-11-11 | 1.655 | 230,024 | +56,796 | 0.02% | 380,700 |
| 2011-11-14 | 2011-11-10 | 1.620 | 173,228 | +22,719 | 0.01% | 280,600 |
| 2011-11-09 | 2011-11-07 | 1.849 | 150,509 | -5,680 | 0.01% | 278,249 |
| 2011-11-08 | 2011-11-04 | 1.902 | 156,189 | -17,039 | 0.01% | 297,000 |
| 2011-11-01 | 2011-10-28 | 1.620 | 173,228 | +22,719 | 0.01% | 280,600 |
| 2011-10-27 | 2011-10-25 | 1.725 | 150,509 | -56,796 | 0.01% | 259,699 |
| 2011-10-21 | 2011-10-19 | 1.567 | 207,305 | -2,840 | 0.01% | 324,849 |
| 2011-10-11 | 2011-10-07 | 1.268 | 210,145 | +56,796 | 0.02% | 266,400 |
| 2011-09-28 | 2011-09-26 | 1.303 | 153,349 | +2,840 | 0.01% | 199,800 |
| 2011-09-09 | 2011-09-07 | 1.866 | 150,509 | +2,787 | 0.01% | 280,799 |
| 2011-09-05 | 2011-09-01 | 2.063 | 147,722 | +44,595 | 0.01% | 304,750 |
| 2011-08-16 | 2011-08-12 | 1.955 | 103,127 | +2,787 | 0.01% | 201,650 |
| 2011-08-10 | 2011-08-08 | 2.027 | 100,340 | -2,787 | 0.01% | 203,401 |
| 2011-08-09 | 2011-08-05 | 2.027 | 103,127 | -2,787 | 0.01% | 209,050 |
| 2011-08-08 | 2011-08-04 | 2.099 | 105,914 | +5,574 | 0.01% | 222,300 |
| 2011-07-15 | 2011-07-13 | 2.655 | 100,340 | -55,744 | 0.01% | 266,401 |
| 2011-06-28 | 2011-06-24 | 2.960 | 156,084 | -13,936 | 0.01% | 462,001 |
| 2011-06-24 | 2011-06-22 | 2.691 | 170,020 | -5,574 | 0.01% | 457,500 |
| 2011-06-23 | 2011-06-21 | 2.691 | 175,594 | -5,575 | 0.01% | 472,499 |
| 2011-06-22 | 2011-06-20 | 2.458 | 181,169 | -8,361 | 0.01% | 445,251 |
| 2011-06-17 | 2011-06-15 | 2.494 | 189,530 | +5,574 | 0.01% | 472,599 |
| 2011-06-16 | 2011-06-14 | 2.619 | 183,956 | -8,362 | 0.01% | 481,800 |
| 2011-06-15 | 2011-06-13 | 2.601 | 192,318 | +19,511 | 0.01% | 500,251 |
| 2011-06-13 | 2011-06-09 | 2.888 | 172,807 | +11,149 | 0.01% | 499,100 |
| 2011-06-10 | 2011-06-08 | 3.121 | 161,658 | -5,575 | 0.01% | 504,599 |
| 2011-06-08 | 2011-06-03 | 3.175 | 167,233 | -13,936 | 0.01% | 531,001 |
| 2011-06-07 | 2011-06-02 | 3.032 | 181,169 | +19,511 | 0.01% | 549,251 |
| 2011-06-02 | 2011-05-31 | 3.050 | 161,658 | -11,149 | 0.01% | 492,999 |
| 2011-06-01 | 2011-05-30 | 2.978 | 172,807 | +5,574 | 0.01% | 514,600 |
| 2011-05-31 | 2011-05-27 | 3.068 | 167,233 | +5,575 | 0.01% | 513,001 |
| 2011-05-26 | 2011-05-24 | 3.068 | 161,658 | -8,362 | 0.01% | 495,899 |
| 2011-05-25 | 2011-05-23 | 3.014 | 170,020 | +2,787 | 0.01% | 512,400 |
| 2011-05-23 | 2011-05-19 | 3.247 | 167,233 | +5,575 | 0.01% | 543,069 |
| 2011-05-20 | 2011-05-18 | 3.302 | 161,658 | +7,318 | 0.01% | 533,763 |
| 2011-05-11 | 2011-05-06 | 3.646 | 154,340 | -5,512 | 0.01% | 562,800 |
| 2011-05-06 | 2011-05-04 | 3.556 | 159,852 | -11,024 | 0.01% | 568,400 |
| 2011-05-05 | 2011-05-03 | 3.556 | 170,876 | -11,025 | 0.01% | 607,599 |
| 2011-05-04 | 2011-04-29 | 3.501 | 181,901 | +5,513 | 0.01% | 636,902 |
| 2011-04-06 | 2011-04-01 | 4.136 | 176,388 | -2,756 | 0.01% | 729,598 |
| 2011-03-25 | 2011-03-23 | 3.483 | 179,144 | -2,757 | 0.01% | 623,998 |
| 2011-03-17 | 2011-03-15 | 3.483 | 181,901 | -63,389 | 0.01% | 633,602 |
| 2011-03-16 | 2011-03-14 | 3.338 | 245,290 | +13,780 | 0.02% | 818,800 |
| 2011-03-15 | 2011-03-11 | 3.483 | 231,510 | -38,585 | 0.02% | 806,401 |
| 2011-03-14 | 2011-03-10 | 3.465 | 270,095 | +11,025 | 0.02% | 935,901 |
| 2011-03-11 | 2011-03-09 | 3.411 | 259,070 | +22,048 | 0.02% | 883,598 |
| 2011-03-10 | 2011-03-08 | 3.483 | 237,022 | +104,731 | 0.02% | 825,600 |
| 2011-03-09 | 2011-03-07 | 3.628 | 132,291 | +5,512 | 0.01% | 479,999 |
| 2011-03-03 | 2011-03-01 | 3.737 | 126,779 | +2,756 | 0.01% | 473,799 |
| 2011-03-01 | 2011-02-25 | 3.737 | 124,023 | -55,121 | 0.01% | 463,500 |
| 2011-02-14 | 2011-02-10 | 3.773 | 179,144 | -8,269 | 0.01% | 675,998 |
| 2011-02-11 | 2011-02-09 | 3.900 | 187,413 | -11,024 | 0.01% | 731,001 |
| 2011-02-07 | 2011-01-31 | 3.701 | 198,437 | +129,535 | 0.01% | 734,400 |
| 2011-01-27 | 2011-01-25 | 3.810 | 68,902 | +2,756 | 0.01% | 262,501 |
| 2011-01-26 | 2011-01-24 | 3.973 | 66,146 | -129,535 | 0.00% | 262,801 |
| 2011-01-25 | 2011-01-21 | 4.082 | 195,681 | +2,756 | 0.01% | 798,750 |
| 2011-01-24 | 2011-01-20 | 4.173 | 192,925 | +11,024 | 0.01% | 805,001 |
| 2011-01-21 | 2011-01-19 | 4.209 | 181,901 | +11,025 | 0.01% | 765,602 |
| 2011-01-19 | 2011-01-17 | 4.173 | 170,876 | -2,756 | 0.01% | 712,999 |
| 2011-01-17 | 2011-01-13 | 4.173 | 173,632 | +8,268 | 0.01% | 724,499 |
| 2011-01-10 | 2011-01-06 | 4.517 | 165,364 | -5,512 | 0.01% | 746,999 |
| 2011-01-07 | 2011-01-05 | 4.590 | 170,876 | -2,756 | 0.01% | 784,299 |
| 2011-01-05 | 2011-01-03 | 4.463 | 173,632 | -19,293 | 0.01% | 774,898 |
| 2011-01-04 | 2010-12-31 | 4.118 | 192,925 | +27,561 | 0.01% | 794,501 |
| 2011-01-03 | 2010-12-29 | 4.173 | 165,364 | -5,512 | 0.01% | 689,999 |
| 2010-12-29 | 2010-12-24 | 4.173 | 170,876 | -13,781 | 0.01% | 712,999 |
| 2010-12-28 | 2010-12-22 | 4.118 | 184,657 | +5,513 | 0.01% | 760,452 |
| 2010-12-23 | 2010-12-21 | 4.064 | 179,144 | +2,756 | 0.01% | 727,998 |
| 2010-12-22 | 2010-12-20 | 3.937 | 176,388 | +118,511 | 0.01% | 694,398 |
| 2010-12-21 | 2010-12-17 | 3.991 | 57,877 | +2,756 | 0.00% | 230,998 |
| 2010-12-16 | 2010-12-14 | 4.372 | 55,121 | -5,513 | 0.00% | 240,998 |
| 2010-12-09 | 2010-12-07 | 4.481 | 60,634 | +5,513 | 0.00% | 271,702 |
| 2010-11-23 | 2010-11-19 | 4.808 | 55,121 | -8,269 | 0.00% | 264,998 |
| 2010-11-22 | 2010-11-18 | 4.826 | 63,390 | -8,268 | 0.00% | 305,902 |
| 2010-11-19 | 2010-11-17 | 4.681 | 71,658 | +5,512 | 0.01% | 335,401 |
| 2010-11-18 | 2010-11-16 | 4.735 | 66,146 | -2,756 | 0.00% | 313,202 |
| 2010-11-16 | 2010-11-12 | 4.844 | 68,902 | +2,756 | 0.01% | 333,751 |
| 2010-11-15 | 2010-11-11 | 4.898 | 66,146 | -5,512 | 0.00% | 324,002 |
| 2010-11-12 | 2010-11-10 | 4.844 | 71,658 | -5,512 | 0.01% | 347,101 |
| 2010-11-11 | 2010-11-09 | 4.789 | 77,170 | +8,268 | 0.01% | 369,600 |
| 2010-11-04 | 2010-11-02 | 4.989 | 68,902 | -5,512 | 0.01% | 343,751 |
| 2010-11-03 | 2010-11-01 | 4.862 | 74,414 | +13,780 | 0.01% | 361,801 |
| 2010-10-28 | 2010-10-26 | 4.880 | 60,634 | -2,756 | 0.00% | 295,902 |
| 2010-10-26 | 2010-10-22 | 5.043 | 63,390 | +2,756 | 0.00% | 319,702 |
| 2010-10-21 | 2010-10-19 | 5.080 | 60,634 | +11,025 | 0.00% | 308,002 |
| 2010-10-20 | 2010-10-18 | 5.080 | 49,609 | +5,512 | 0.00% | 251,999 |
| 2010-10-18 | 2010-10-14 | 5.170 | 44,097 | +2,756 | 0.00% | 227,999 |
| 2010-10-15 | 2010-10-13 | 5.207 | 41,341 | -16,536 | 0.00% | 215,250 |
| 2010-10-14 | 2010-10-12 | 4.826 | 57,877 | +30,316 | 0.00% | 279,298 |
| 2010-10-13 | 2010-10-11 | 5.043 | 27,561 | -16,536 | 0.00% | 139,002 |
| 2010-10-12 | 2010-10-08 | 5.225 | 44,097 | -22,049 | 0.00% | 230,399 |
| 2010-10-07 | 2010-10-05 | 5.334 | 66,146 | -93,706 | 0.00% | 352,802 |
| 2010-09-29 | 2010-09-27 | 5.660 | 159,852 | -11,024 | 0.01% | 904,800 |
| 2010-09-27 | 2010-09-22 | 5.370 | 170,876 | -11,025 | 0.01% | 917,598 |
| 2010-09-22 | 2010-09-20 | 5.043 | 181,901 | +11,025 | 0.01% | 917,402 |
| 2010-09-21 | 2010-09-17 | 5.116 | 170,876 | -16,537 | 0.01% | 874,199 |
| 2010-09-20 | 2010-09-16 | 5.043 | 187,413 | +5,512 | 0.01% | 945,202 |
| 2010-09-17 | 2010-09-15 | 4.916 | 181,901 | +8,269 | 0.01% | 894,302 |
| 2010-09-16 | 2010-09-14 | 5.134 | 173,632 | -27,561 | 0.01% | 891,448 |
| 2010-09-14 | 2010-09-10 | 5.243 | 201,193 | -8,268 | 0.02% | 1,054,850 |
| 2010-09-08 | 2010-09-06 | 4.935 | 209,461 | -2,756 | 0.02% | 1,033,599 |
| 2010-09-07 | 2010-09-03 | 4.880 | 212,217 | -3,938,423 | 0.02% | 1,035,707 |
| 2010-09-06 | 2010-09-02 | 4.643 | 4,150,640 | +3,940,012 | 0.32% | 19,270,549 |
| 2010-09-03 | 2010-09-01 | 4.533 | 210,628 | -5,471 | 0.02% | 954,801 |
| 2010-09-01 | 2010-08-30 | 4.204 | 216,099 | -24,618 | 0.02% | 908,502 |
| 2010-08-19 | 2010-08-17 | 4.679 | 240,717 | -54,709 | 0.02% | 1,126,398 |
| 2010-08-18 | 2010-08-16 | 4.588 | 295,426 | -164,125 | 0.02% | 1,355,401 |
| 2010-08-16 | 2010-08-12 | 4.387 | 459,551 | +43,767 | 0.04% | 2,015,999 |
| 2010-08-13 | 2010-08-11 | 4.405 | 415,784 | -79,328 | 0.03% | 1,831,598 |
| 2010-08-12 | 2010-08-10 | 4.478 | 495,112 | +21,884 | 0.04% | 2,217,251 |
| 2010-08-11 | 2010-08-09 | 4.405 | 473,228 | +30,089 | 0.04% | 2,084,648 |
| 2010-08-10 | 2010-08-06 | 4.405 | 443,139 | +10,942 | 0.03% | 1,952,101 |
| 2010-08-09 | 2010-08-05 | 4.295 | 432,197 | +43,767 | 0.03% | 1,856,500 |
| 2010-08-05 | 2010-08-03 | 4.387 | 388,430 | +90,269 | 0.03% | 1,703,999 |
| 2010-08-02 | 2010-07-29 | 4.478 | 298,161 | +164,125 | 0.02% | 1,335,249 |
| 2010-07-28 | 2010-07-26 | 4.295 | 134,036 | +2,736 | 0.01% | 575,751 |
| 2010-07-26 | 2010-07-22 | 4.442 | 131,300 | -5,471 | 0.01% | 583,198 |
| 2010-07-23 | 2010-07-21 | 4.259 | 136,771 | -5,471 | 0.01% | 582,499 |
| 2010-07-20 | 2010-07-16 | 4.186 | 142,242 | -8,206 | 0.01% | 595,400 |
| 2010-07-19 | 2010-07-15 | 3.985 | 150,448 | +5,471 | 0.01% | 599,499 |
| 2010-07-16 | 2010-07-14 | 4.131 | 144,977 | +16,412 | 0.01% | 598,898 |
| 2010-07-13 | 2010-07-09 | 4.570 | 128,565 | +5,471 | 0.01% | 587,500 |
| 2010-07-08 | 2010-07-06 | 4.698 | 123,094 | +5,471 | 0.01% | 578,250 |
| 2010-07-07 | 2010-07-05 | 4.533 | 117,623 | +5,471 | 0.01% | 533,199 |
| 2010-07-06 | 2010-07-02 | 4.862 | 112,152 | +13,677 | 0.01% | 545,298 |
| 2010-07-05 | 2010-06-30 | 5.228 | 98,475 | +16,412 | 0.01% | 514,799 |
| 2010-07-02 | 2010-06-29 | 5.063 | 82,063 | +5,471 | 0.01% | 415,501 |
| 2010-06-30 | 2010-06-28 | 5.191 | 76,592 | -10,942 | 0.01% | 397,601 |
| 2010-06-25 | 2010-06-23 | 5.465 | 87,534 | -2,735 | 0.01% | 478,402 |
| 2010-06-24 | 2010-06-22 | 5.173 | 90,269 | -3,936,276 | 0.01% | 466,950 |
| 2010-06-23 | 2010-06-21 | 5.045 | 4,026,545 | +4,018,339 | 0.31% | 20,313,602 |
| 2010-06-21 | 2010-06-17 | 5.740 | 8,206 | -54,709 | 0.00% | 47,098 |
| 2010-06-18 | 2010-06-15 | 5.849 | 62,915 | -35,560 | 0.00% | 368,001 |
| 2010-06-11 | 2010-06-09 | 4.789 | 98,475 | -1,094,170 | 0.01% | 471,599 |
| 2010-06-10 | 2010-06-08 | 4.954 | 1,192,645 | +1,094,170 | 0.09% | 5,907,800 |
| 2010-06-09 | 2010-06-07 | 4.972 | 98,475 | -869,865 | 0.01% | 489,599 |
| 2010-06-08 | 2010-06-04 | 5.081 | 968,340 | -1,315,739 | 0.08% | 4,920,599 |
| 2010-06-07 | 2010-06-03 | 4.917 | 2,284,079 | +2,180,133 | 0.18% | 11,230,749 |
| 2010-06-04 | 2010-06-02 | 4.606 | 103,946 | -5,471 | 0.01% | 478,799 |
| 2010-06-03 | 2010-06-01 | 4.442 | 109,417 | +5,471 | 0.01% | 486,000 |
| 2010-06-02 | 2010-05-31 | 4.588 | 103,946 | +2,735 | 0.01% | 476,899 |
| 2010-06-01 | 2010-05-28 | 4.497 | 101,211 | +2,736 | 0.01% | 455,101 |
| 2010-05-31 | 2010-05-27 | 4.387 | 98,475 | -10,942 | 0.01% | 431,999 |
| 2010-05-28 | 2010-05-26 | 4.186 | 109,417 | -2,232,106 | 0.01% | 458,000 |
| 2010-05-27 | 2010-05-25 | 4.040 | 2,341,523 | +2,223,900 | 0.18% | 9,458,799 |
| 2010-05-26 | 2010-05-24 | 4.588 | 117,623 | -2,139,102 | 0.01% | 539,649 |
| 2010-05-25 | 2010-05-20 | 4.606 | 2,256,725 | +2,062,510 | 0.18% | 10,395,000 |
| 2010-05-24 | 2010-05-19 | 5.118 | 194,215 | +16,412 | 0.02% | 994,051 |
| 2010-05-20 | 2010-05-18 | 5.431 | 177,803 | +1,280 | 0.01% | 965,700 |
| 2010-05-19 | 2010-05-17 | 5.174 | 176,523 | -13,579 | 0.01% | 913,248 |
| 2010-05-18 | 2010-05-14 | 5.192 | 190,102 | -13,579 | 0.01% | 986,999 |
| 2010-05-14 | 2010-05-12 | 4.861 | 203,681 | +10,863 | 0.02% | 990,001 |
| 2010-05-12 | 2010-05-10 | 5.045 | 192,818 | +59,746 | 0.02% | 972,701 |
| 2010-05-11 | 2010-05-07 | 4.529 | 133,072 | -92,335 | 0.01% | 602,702 |
| 2010-05-10 | 2010-05-06 | 4.363 | 225,407 | +116,777 | 0.02% | 983,551 |
| 2010-05-07 | 2010-05-05 | 4.640 | 108,630 | -16,294 | 0.01% | 504,001 |
| 2010-05-06 | 2010-05-04 | 4.916 | 124,924 | +54,315 | 0.01% | 614,099 |
| 2010-05-05 | 2010-05-03 | 5.026 | 70,609 | -8,148 | 0.01% | 354,898 |
| 2010-05-03 | 2010-04-29 | 4.548 | 78,757 | +8,148 | 0.01% | 358,152 |
| 2010-04-28 | 2010-04-26 | 5.284 | 70,609 | +48,883 | 0.01% | 373,098 |
| 2010-04-22 | 2010-04-20 | 4.805 | 21,726 | -54,315 | 0.00% | 104,400 |
| 2010-04-21 | 2010-04-19 | 4.640 | 76,041 | +54,315 | 0.01% | 352,801 |
| 2010-04-19 | 2010-04-15 | 4.455 | 21,726 | +13,579 | 0.00% | 96,800 |
| 2010-04-09 | 2010-04-07 | 3.369 | 8,147 | +8,147 | 0.00% | 27,449 |
| 2010-04-07 | 2010-03-31 | 3.314 | 0 | -27,157 | ||
| 2010-03-29 | 2010-03-25 | 3.185 | 27,157 | -21,726 | 0.00% | 86,499 |
| 2010-03-09 | 2010-03-05 | 2.854 | 48,883 | +5,431 | 0.00% | 139,499 |
| 2010-03-05 | 2010-03-03 | 2.688 | 43,452 | -10,863 | 0.00% | 116,800 |
| 2010-02-11 | 2010-02-09 | 2.117 | 54,315 | -10,863 | 0.00% | 115,000 |
| 2010-01-04 | 2009-12-29 | 2.246 | 65,178 | -10,863 | 0.01% | 146,400 |
| 2009-12-29 | 2009-12-24 | 2.265 | 76,041 | -162,945 | 0.01% | 172,200 |
| 2009-12-16 | 2009-12-14 | 2.375 | 238,986 | -13,578 | 0.02% | 567,601 |
| 2009-12-11 | 2009-12-09 | 2.486 | 252,564 | +152,081 | 0.02% | 627,749 |
| 2009-12-08 | 2009-12-04 | 2.559 | 100,483 | +27,158 | 0.01% | 257,151 |
| 2009-12-04 | 2009-12-02 | 2.596 | 73,325 | -119,493 | 0.01% | 190,350 |
| 2009-12-03 | 2009-12-01 | 2.578 | 192,818 | +10,863 | 0.02% | 497,000 |
| 2009-12-01 | 2009-11-27 | 2.522 | 181,955 | +97,767 | 0.02% | 458,950 |
| 2009-11-30 | 2009-11-26 | 2.504 | 84,188 | +10,863 | 0.01% | 210,800 |
| 2009-11-26 | 2009-11-24 | 2.633 | 73,325 | +10,863 | 0.01% | 193,050 |
| 2009-11-24 | 2009-11-20 | 2.559 | 62,462 | -32,589 | 0.01% | 159,850 |
| 2009-11-23 | 2009-11-19 | 2.633 | 95,051 | -5,432 | 0.01% | 250,250 |
| 2009-11-19 | 2009-11-17 | 2.743 | 100,483 | -16,294 | 0.01% | 275,651 |
| 2009-11-18 | 2009-11-16 | 2.578 | 116,777 | +32,589 | 0.01% | 301,000 |
| 2009-11-13 | 2009-11-11 | 2.357 | 84,188 | -5,432 | 0.01% | 198,400 |
| 2009-11-12 | 2009-11-10 | 2.522 | 89,620 | -5,431 | 0.01% | 226,051 |
| 2009-11-11 | 2009-11-09 | 2.596 | 95,051 | +95,051 | 0.01% | 246,750 |
| 2009-09-10 | 2009-09-08 | 1.830 | 0 | -31,804 | ||
| 2009-08-07 | 2009-08-05 | 1.943 | 31,804 | +31,804 | 0.00% | 61,801 |
| 2009-07-14 | 2009-07-10 | 1.924 | 0 | -2,650 | ||
| 2009-07-08 | 2009-07-06 | 1.887 | 2,650 | -5,301 | 0.00% | 4,999 |
| 2009-06-25 | 2009-06-23 | 1.736 | 7,951 | +5,301 | 0.00% | 13,800 |
| 2009-06-03 | 2009-06-01 | 1.113 | 2,650 | -15,902 | 0.00% | 2,950 |
| 2009-05-29 | 2009-05-26 | 1.094 | 18,552 | +15,947 | 0.00% | 20,294 |
| 2009-05-04 | 2009-04-29 | 0.960 | 2,605 | -10,422 | 0.00% | 2,500 |
| 2009-04-30 | 2009-04-28 | 0.979 | 13,027 | +10,422 | 0.00% | 12,750 |
| 2008-10-03 | 2008-09-30 | 0.962 | 2,605 | +31 | 0.00% | 2,505 |
| 2008-05-23 | 2008-05-21 | 1.644 | 2,574 | +19 | 0.00% | 4,231 |
| 2007-11-19 | 2007-11-15 | 2.544 | 2,555 | +2,555 | 0.00% | 6,500 |
| 2007-07-30 | 2007-07-26 | 46.582 | 0 | -1,011 | ||
| 2007-07-05 | 2007-07-03 | 46.483 | 1,011 | +1,011 | 0.00% | 46,995 |
| 2007-06-29 | 2007-06-27 | 46.879 | 0 | -607 | ||
| 2007-06-26 | 2007-06-22 | 48.956 | 607 | 0.00% | 29,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy