History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-10-13 | 2025-10-09 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-10-10 | 2025-10-08 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-10-09 | 2025-10-06 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-10-08 | 2025-10-03 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-10-06 | 2025-10-02 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-10-03 | 2025-09-30 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-10-02 | 2025-09-29 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-09-30 | 2025-09-26 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-09-29 | 2025-09-25 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-09-26 | 2025-09-24 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-09-25 | 2025-09-23 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-09-24 | 2025-09-22 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-09-23 | 2025-09-19 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-09-22 | 2025-09-18 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-09-19 | 2025-09-17 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-09-18 | 2025-09-16 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2025-09-17 | 2025-09-15 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-09-16 | 2025-09-12 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-09-15 | 2025-09-11 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-09-12 | 2025-09-10 | 3.141 | 4,000 | +0 | 0.00% | 12,563 |
| 2025-09-11 | 2025-09-09 | 3.161 | 4,000 | +65 | 0.00% | 12,645 |
| 2025-09-10 | 2025-09-08 | 3.253 | 3,935 | +0 | 0.00% | 12,799 |
| 2025-09-09 | 2025-09-05 | 3.303 | 3,935 | +0 | 0.00% | 12,999 |
| 2025-09-08 | 2025-09-04 | 3.009 | 3,935 | +0 | 0.00% | 11,839 |
| 2025-09-05 | 2025-09-03 | 2.978 | 3,935 | +0 | 0.00% | 11,719 |
| 2025-09-04 | 2025-09-02 | 2.897 | 3,935 | +0 | 0.00% | 11,399 |
| 2025-09-03 | 2025-09-01 | 2.927 | 3,935 | +0 | 0.00% | 11,519 |
| 2025-09-02 | 2025-08-29 | 2.887 | 3,935 | +0 | 0.00% | 11,359 |
| 2025-09-01 | 2025-08-28 | 2.887 | 3,935 | +0 | 0.00% | 11,359 |
| 2025-08-29 | 2025-08-27 | 3.009 | 3,935 | +0 | 0.00% | 11,839 |
| 2025-08-28 | 2025-08-26 | 3.090 | 3,935 | +0 | 0.00% | 12,159 |
| 2025-08-27 | 2025-08-25 | 3.151 | 3,935 | +0 | 0.00% | 12,399 |
| 2025-08-26 | 2025-08-22 | 3.070 | 3,935 | +0 | 0.00% | 12,079 |
| 2025-08-25 | 2025-08-21 | 3.110 | 3,935 | +0 | 0.00% | 12,239 |
| 2025-08-22 | 2025-08-20 | 3.100 | 3,935 | +0 | 0.00% | 12,199 |
| 2025-08-21 | 2025-08-19 | 3.171 | 3,935 | +0 | 0.00% | 12,479 |
| 2025-08-20 | 2025-08-18 | 3.171 | 3,935 | +0 | 0.00% | 12,479 |
| 2025-08-19 | 2025-08-15 | 3.131 | 3,935 | +0 | 0.00% | 12,319 |
| 2025-08-18 | 2025-08-14 | 3.080 | 3,935 | +0 | 0.00% | 12,119 |
| 2025-08-15 | 2025-08-13 | 3.100 | 3,935 | +0 | 0.00% | 12,199 |
| 2025-08-14 | 2025-08-12 | 3.070 | 3,935 | +0 | 0.00% | 12,079 |
| 2025-08-13 | 2025-08-11 | 3.070 | 3,935 | +0 | 0.00% | 12,079 |
| 2025-08-12 | 2025-08-08 | 3.039 | 3,935 | +0 | 0.00% | 11,959 |
| 2025-08-11 | 2025-08-07 | 3.049 | 3,935 | +0 | 0.00% | 11,999 |
| 2025-08-08 | 2025-08-06 | 3.049 | 3,935 | +0 | 0.00% | 11,999 |
| 2025-08-07 | 2025-08-05 | 3.090 | 3,935 | +0 | 0.00% | 12,159 |
| 2025-08-06 | 2025-08-04 | 3.080 | 3,935 | +0 | 0.00% | 12,119 |
| 2025-08-05 | 2025-08-01 | 3.131 | 3,935 | +0 | 0.00% | 12,319 |
| 2025-08-04 | 2025-07-31 | 3.161 | 3,935 | +0 | 0.00% | 12,439 |
| 2025-08-01 | 2025-07-30 | 3.273 | 3,935 | +0 | 0.00% | 12,879 |
| 2025-07-31 | 2025-07-29 | 3.263 | 3,935 | +0 | 0.00% | 12,839 |
| 2025-07-30 | 2025-07-28 | 3.222 | 3,935 | +0 | 0.00% | 12,679 |
| 2025-07-29 | 2025-07-25 | 3.212 | 3,935 | +0 | 0.00% | 12,639 |
| 2025-07-28 | 2025-07-24 | 3.212 | 3,935 | +0 | 0.00% | 12,639 |
| 2025-07-25 | 2025-07-23 | 3.151 | 3,935 | +0 | 0.00% | 12,399 |
| 2025-07-24 | 2025-07-22 | 3.171 | 3,935 | +0 | 0.00% | 12,479 |
| 2025-07-23 | 2025-07-21 | 3.171 | 3,935 | +0 | 0.00% | 12,479 |
| 2025-07-22 | 2025-07-18 | 3.212 | 3,935 | +0 | 0.00% | 12,639 |
| 2025-07-21 | 2025-07-17 | 3.161 | 3,935 | +3,935 | 0.00% | 12,439 |
| 2021-11-17 | 2021-11-15 | 4.358 | 0 | -8,513 | ||
| 2021-10-28 | 2021-10-26 | 4.476 | 8,513 | +8,513 | 0.00% | 38,102 |
| 2021-10-20 | 2021-10-18 | 4.675 | 0 | -8,513 | ||
| 2021-10-19 | 2021-10-15 | 4.476 | 8,513 | +8,513 | 0.00% | 38,102 |
| 2021-03-26 | 2021-03-24 | 5.348 | 0 | -16,680 | ||
| 2021-01-25 | 2021-01-21 | 5.564 | 16,680 | +16,680 | 0.00% | 92,801 |
| 2020-10-28 | 2020-10-23 | 5.648 | 0 | -8,340 | ||
| 2020-10-19 | 2020-10-15 | 5.408 | 8,340 | +8,340 | 0.00% | 45,100 |
| 2019-03-01 | 2019-02-27 | 8.815 | 0 | -8,031 | ||
| 2019-02-25 | 2019-02-21 | 8.728 | 8,031 | +8,031 | 0.00% | 70,096 |
| 2019-01-22 | 2019-01-18 | 7.844 | 0 | -1,606 | ||
| 2019-01-21 | 2019-01-17 | 7.533 | 1,606 | -4,819 | 0.00% | 12,098 |
| 2019-01-10 | 2019-01-08 | 6.935 | 6,425 | -3,213 | 0.00% | 44,559 |
| 2019-01-09 | 2019-01-07 | 6.562 | 9,638 | +3,213 | 0.00% | 63,242 |
| 2018-12-21 | 2018-12-19 | 7.421 | 6,425 | +3,212 | 0.00% | 47,679 |
| 2018-12-20 | 2018-12-18 | 7.832 | 3,213 | +3,213 | 0.00% | 25,163 |
| 2018-11-08 | 2018-11-06 | 9.463 | 0 | -1,606 | ||
| 2018-11-01 | 2018-10-30 | 7.881 | 1,606 | +1,606 | 0.00% | 12,658 |
| 2018-09-04 | 2018-08-31 | 9.142 | 0 | -4,791 | ||
| 2018-08-28 | 2018-08-24 | 8.241 | 4,791 | -1,597 | 0.00% | 39,480 |
| 2018-08-23 | 2018-08-21 | 7.978 | 6,388 | -1,597 | 0.00% | 50,961 |
| 2018-08-22 | 2018-08-20 | 7.477 | 7,985 | -12,776 | 0.00% | 59,701 |
| 2018-08-21 | 2018-08-17 | 6.951 | 20,761 | +1,597 | 0.00% | 144,302 |
| 2018-08-16 | 2018-08-14 | 8.090 | 19,164 | +4,791 | 0.00% | 155,042 |
| 2018-08-15 | 2018-08-13 | 8.065 | 14,373 | +3,194 | 0.00% | 115,921 |
| 2018-08-14 | 2018-08-10 | 8.416 | 11,179 | +4,791 | 0.00% | 94,081 |
| 2018-08-07 | 2018-08-03 | 8.103 | 6,388 | +3,194 | 0.00% | 51,761 |
| 2018-07-26 | 2018-07-24 | 9.556 | 3,194 | +3,194 | 0.00% | 30,520 |
| 2018-07-24 | 2018-07-20 | 10.282 | 0 | -7,985 | ||
| 2018-07-23 | 2018-07-19 | 10.082 | 7,985 | +3,194 | 0.00% | 80,501 |
| 2018-07-20 | 2018-07-18 | 10.044 | 4,791 | +4,791 | 0.00% | 48,121 |
| 2018-07-16 | 2018-07-12 | 10.395 | 0 | -3,194 | ||
| 2018-07-12 | 2018-07-10 | 9.894 | 3,194 | +3,194 | 0.00% | 31,600 |
| 2018-07-11 | 2018-07-09 | 10.407 | 0 | -3,194 | ||
| 2018-07-10 | 2018-07-06 | 10.169 | 3,194 | -1,597 | 0.00% | 32,480 |
| 2018-07-03 | 2018-06-28 | 10.232 | 4,791 | +4,791 | 0.00% | 49,021 |
| 2018-06-22 | 2018-06-20 | 11.171 | 0 | -7,985 | ||
| 2018-06-21 | 2018-06-19 | 10.770 | 7,985 | +3,194 | 0.00% | 86,001 |
| 2018-06-19 | 2018-06-14 | 10.733 | 4,791 | +4,791 | 0.00% | 51,421 |
| 2018-06-14 | 2018-06-12 | 11.509 | 0 | -4,791 | ||
| 2018-06-12 | 2018-06-08 | 11.021 | 4,791 | +4,791 | 0.00% | 52,801 |
| 2017-07-24 | 2017-07-20 | 3.921 | 0 | -7,881 | ||
| 2017-07-21 | 2017-07-19 | 3.806 | 7,881 | +7,881 | 0.00% | 29,998 |
| 2017-06-20 | 2017-06-16 | 4.111 | 0 | -7,881 | ||
| 2017-06-16 | 2017-06-14 | 3.895 | 7,881 | +6,990 | 0.00% | 30,698 |
| 2017-06-06 | 2017-06-02 | 3.959 | 891 | -6,305 | 0.00% | 3,527 |
| 2017-05-26 | 2017-05-24 | 3.972 | 7,196 | +70 | 0.00% | 28,580 |
| 2017-04-06 | 2017-04-03 | 3.959 | 7,126 | -7,805 | 0.00% | 28,211 |
| 2017-04-05 | 2017-03-31 | 3.959 | 14,931 | +7,805 | 0.00% | 59,110 |
| 2016-11-24 | 2016-11-22 | 3.241 | 7,126 | -38,347 | 0.00% | 23,098 |
| 2016-10-17 | 2016-10-13 | 3.459 | 45,473 | -3,122 | 0.00% | 157,302 |
| 2016-09-15 | 2016-09-13 | 3.313 | 48,595 | +480 | 0.00% | 160,976 |
| 2016-08-31 | 2016-08-29 | 3.313 | 48,115 | -7,056 | 0.00% | 159,386 |
| 2016-08-29 | 2016-08-25 | 3.274 | 55,171 | -4,636 | 0.00% | 180,618 |
| 2016-08-23 | 2016-08-19 | 3.222 | 59,807 | -3,092 | 0.00% | 192,700 |
| 2016-08-18 | 2016-08-16 | 3.235 | 62,899 | +7,728 | 0.00% | 203,476 |
| 2016-06-10 | 2016-06-07 | 3.494 | 55,171 | -18,547 | 0.00% | 192,754 |
| 2016-05-17 | 2016-05-13 | 3.183 | 73,718 | -23,184 | 0.00% | 234,660 |
| 2016-04-21 | 2016-04-19 | 3.494 | 96,902 | +41,731 | 0.00% | 338,553 |
| 2016-03-07 | 2016-03-03 | 3.196 | 55,171 | -7,728 | 0.00% | 176,335 |
| 2016-03-03 | 2016-03-01 | 3.157 | 62,899 | -7,055 | 0.00% | 198,593 |
| 2016-02-24 | 2016-02-22 | 3.028 | 69,954 | +7,728 | 0.00% | 211,816 |
| 2016-01-21 | 2016-01-19 | 2.575 | 62,226 | -21,639 | 0.00% | 160,234 |
| 2015-11-10 | 2015-11-06 | 2.562 | 83,865 | -7,056 | 0.00% | 214,870 |
| 2015-10-22 | 2015-10-19 | 2.562 | 90,921 | -7,728 | 0.00% | 232,948 |
| 2015-10-20 | 2015-10-16 | 2.446 | 98,649 | -7,728 | 0.00% | 241,259 |
| 2015-10-14 | 2015-10-12 | 2.472 | 106,377 | -7,728 | 0.00% | 262,912 |
| 2015-10-09 | 2015-10-07 | 2.290 | 114,105 | +23,184 | 0.01% | 261,341 |
| 2015-09-25 | 2015-09-23 | 2.679 | 90,921 | -7,728 | 0.00% | 243,537 |
| 2015-09-22 | 2015-09-18 | 2.562 | 98,649 | +7,728 | 0.00% | 252,748 |
| 2015-09-18 | 2015-09-16 | 2.588 | 90,921 | +23,188 | 0.00% | 235,301 |
| 2015-09-14 | 2015-09-10 | 2.893 | 67,733 | +773 | 0.00% | 195,933 |
| 2015-09-10 | 2015-09-08 | 2.906 | 66,960 | +66,960 | 0.00% | 194,574 |
| 2015-08-31 | 2015-08-27 | 2.788 | 0 | -73,342 | ||
| 2015-07-14 | 2015-07-10 | 3.168 | 73,342 | +7,639 | 0.00% | 232,319 |
| 2015-05-21 | 2015-05-19 | 3.770 | 65,703 | +35,144 | 0.00% | 247,681 |
| 2015-05-14 | 2015-05-12 | 3.744 | 30,559 | +7,639 | 0.00% | 114,399 |
| 2015-05-13 | 2015-05-11 | 3.796 | 22,920 | +7,640 | 0.00% | 87,002 |
| 2015-05-12 | 2015-05-08 | 4.244 | 15,280 | +7,640 | 0.00% | 64,846 |
| 2015-05-11 | 2015-05-07 | 4.119 | 7,640 | +430 | 0.00% | 31,470 |
| 2015-04-29 | 2015-04-27 | 5.062 | 7,210 | +7,210 | 0.00% | 36,498 |
| 2014-12-10 | 2014-12-08 | 4.563 | 0 | -7,210 | ||
| 2014-11-04 | 2014-10-31 | 5.229 | 7,210 | +7,210 | 0.00% | 37,698 |
| 2012-12-27 | 2012-12-20 | 2.864 | 0 | -6,949 | ||
| 2012-12-21 | 2012-12-19 | 2.849 | 6,949 | +6,949 | 0.00% | 19,800 |
| 2012-09-07 | 2012-09-05 | 3.867 | 0 | -5,741 | ||
| 2012-08-27 | 2012-08-23 | 3.867 | 5,741 | +5,741 | 0.00% | 22,201 |
| 2012-08-21 | 2012-08-17 | 3.519 | 0 | -5,741 | ||
| 2012-08-20 | 2012-08-16 | 3.432 | 5,741 | +5,741 | 0.00% | 19,701 |
| 2012-02-09 | 2012-02-07 | 1.814 | 0 | -11,359 | ||
| 2012-02-07 | 2012-02-03 | 1.866 | 11,359 | +11,359 | 0.00% | 21,200 |
| 2011-11-10 | 2011-11-08 | 1.796 | 0 | -5,680 | ||
| 2011-11-08 | 2011-11-04 | 1.902 | 5,680 | +5,680 | 0.00% | 10,801 |
| 2011-07-15 | 2011-07-13 | 2.655 | 0 | -5,574 | ||
| 2011-06-30 | 2011-06-28 | 2.727 | 5,574 | +5,574 | 0.00% | 15,199 |
| 2011-06-24 | 2011-06-22 | 2.691 | 0 | -5,574 | ||
| 2011-06-23 | 2011-06-21 | 2.691 | 5,574 | -5,575 | 0.00% | 14,999 |
| 2011-06-17 | 2011-06-15 | 2.494 | 11,149 | +5,575 | 0.00% | 27,800 |
| 2011-06-13 | 2011-06-09 | 2.888 | 5,574 | +5,574 | 0.00% | 16,099 |
| 2011-06-09 | 2011-06-07 | 3.121 | 0 | -5,574 | ||
| 2011-06-08 | 2011-06-03 | 3.175 | 5,574 | +5,574 | 0.00% | 17,699 |
| 2011-05-12 | 2011-05-09 | 3.574 | 0 | -5,512 | ||
| 2011-05-05 | 2011-05-03 | 3.556 | 5,512 | +5,512 | 0.00% | 19,600 |
| 2011-03-23 | 2011-03-21 | 3.393 | 0 | -5,512 | ||
| 2011-03-17 | 2011-03-15 | 3.483 | 5,512 | -5,512 | 0.00% | 19,200 |
| 2011-03-16 | 2011-03-14 | 3.338 | 11,024 | +5,512 | 0.00% | 36,799 |
| 2011-03-15 | 2011-03-11 | 3.483 | 5,512 | +5,512 | 0.00% | 19,200 |
| 2011-03-14 | 2011-03-10 | 3.465 | 0 | -8,268 | ||
| 2011-03-11 | 2011-03-09 | 3.411 | 8,268 | +8,268 | 0.00% | 28,199 |
| 2011-01-05 | 2011-01-03 | 4.463 | 0 | -5,512 | ||
| 2010-12-29 | 2010-12-24 | 4.173 | 5,512 | -5,512 | 0.00% | 22,999 |
| 2010-12-20 | 2010-12-16 | 4.118 | 11,024 | +5,512 | 0.00% | 45,399 |
| 2010-12-17 | 2010-12-15 | 4.245 | 5,512 | -5,512 | 0.00% | 23,399 |
| 2010-12-06 | 2010-12-02 | 4.608 | 11,024 | +5,512 | 0.00% | 50,799 |
| 2010-12-01 | 2010-11-29 | 4.808 | 5,512 | +5,512 | 0.00% | 26,499 |
| 2010-11-25 | 2010-11-23 | 4.880 | 0 | -2,756 | ||
| 2010-11-22 | 2010-11-18 | 4.826 | 2,756 | -8,268 | 0.00% | 13,300 |
| 2010-11-08 | 2010-11-04 | 4.971 | 11,024 | -5,512 | 0.00% | 54,799 |
| 2010-11-03 | 2010-11-01 | 4.862 | 16,536 | +2,756 | 0.00% | 80,398 |
| 2010-11-02 | 2010-10-29 | 4.826 | 13,780 | -16,537 | 0.00% | 66,498 |
| 2010-10-29 | 2010-10-27 | 4.935 | 30,317 | +22,049 | 0.00% | 149,601 |
| 2010-10-21 | 2010-10-19 | 5.080 | 8,268 | -2,756 | 0.00% | 41,999 |
| 2010-10-14 | 2010-10-12 | 4.826 | 11,024 | +2,756 | 0.00% | 53,199 |
| 2010-10-08 | 2010-10-06 | 5.316 | 8,268 | +5,512 | 0.00% | 43,949 |
| 2010-09-29 | 2010-09-27 | 5.660 | 2,756 | -16,536 | 0.00% | 15,600 |
| 2010-09-17 | 2010-09-15 | 4.916 | 19,292 | +5,512 | 0.00% | 94,848 |
| 2010-09-15 | 2010-09-13 | 5.189 | 13,780 | +11,024 | 0.00% | 71,498 |
| 2010-09-14 | 2010-09-10 | 5.243 | 2,756 | -5,512 | 0.00% | 14,450 |
| 2010-09-13 | 2010-09-09 | 5.098 | 8,268 | -5,512 | 0.00% | 42,149 |
| 2010-09-10 | 2010-09-08 | 4.862 | 13,780 | -16,537 | 0.00% | 66,998 |
| 2010-09-07 | 2010-09-03 | 4.880 | 30,317 | -5,512 | 0.00% | 147,959 |
| 2010-09-06 | 2010-09-02 | 4.643 | 35,829 | +268 | 0.00% | 166,347 |
| 2010-09-03 | 2010-09-01 | 4.533 | 35,561 | -5,470 | 0.00% | 161,202 |
| 2010-08-31 | 2010-08-27 | 4.277 | 41,031 | -5,471 | 0.00% | 175,498 |
| 2010-08-30 | 2010-08-26 | 4.332 | 46,502 | -5,471 | 0.00% | 201,449 |
| 2010-08-27 | 2010-08-25 | 4.222 | 51,973 | +10,942 | 0.00% | 219,450 |
| 2010-08-25 | 2010-08-23 | 4.442 | 41,031 | +5,470 | 0.00% | 182,248 |
| 2010-08-23 | 2010-08-19 | 4.515 | 35,561 | +5,471 | 0.00% | 160,552 |
| 2010-08-19 | 2010-08-17 | 4.679 | 30,090 | +8,207 | 0.00% | 140,802 |
| 2010-08-18 | 2010-08-16 | 4.588 | 21,883 | -5,471 | 0.00% | 100,398 |
| 2010-08-16 | 2010-08-12 | 4.387 | 27,354 | +5,471 | 0.00% | 119,999 |
| 2010-08-13 | 2010-08-11 | 4.405 | 21,883 | +5,470 | 0.00% | 96,398 |
| 2010-08-12 | 2010-08-10 | 4.478 | 16,413 | -32,825 | 0.00% | 73,502 |
| 2010-08-10 | 2010-08-06 | 4.405 | 49,238 | +8,207 | 0.00% | 216,902 |
| 2010-08-09 | 2010-08-05 | 4.295 | 41,031 | +21,883 | 0.00% | 176,248 |
| 2010-08-04 | 2010-08-02 | 4.497 | 19,148 | -5,471 | 0.00% | 86,100 |
| 2010-07-30 | 2010-07-28 | 4.533 | 24,619 | +5,471 | 0.00% | 111,601 |
| 2010-07-29 | 2010-07-27 | 4.369 | 19,148 | -10,942 | 0.00% | 83,650 |
| 2010-07-26 | 2010-07-22 | 4.442 | 30,090 | +5,471 | 0.00% | 133,651 |
| 2010-07-20 | 2010-07-16 | 4.186 | 24,619 | +2,736 | 0.00% | 103,051 |
| 2010-07-16 | 2010-07-14 | 4.131 | 21,883 | +13,677 | 0.00% | 90,398 |
| 2010-07-06 | 2010-07-02 | 4.862 | 8,206 | +2,735 | 0.00% | 39,899 |
| 2010-06-30 | 2010-06-28 | 5.191 | 5,471 | +2,736 | 0.00% | 28,401 |
| 2010-06-25 | 2010-06-23 | 5.465 | 2,735 | -2,736 | 0.00% | 14,948 |
| 2010-06-22 | 2010-06-18 | 5.264 | 5,471 | +2,736 | 0.00% | 28,801 |
| 2010-06-17 | 2010-06-14 | 5.758 | 2,735 | -8,207 | 0.00% | 15,748 |
| 2010-06-14 | 2010-06-10 | 4.880 | 10,942 | +2,736 | 0.00% | 53,401 |
| 2010-06-09 | 2010-06-07 | 4.972 | 8,206 | +5,471 | 0.00% | 40,799 |
| 2010-06-07 | 2010-06-03 | 4.917 | 2,735 | -8,207 | 0.00% | 13,448 |
| 2010-06-03 | 2010-06-01 | 4.442 | 10,942 | +5,471 | 0.00% | 48,601 |
| 2010-05-31 | 2010-05-27 | 4.387 | 5,471 | -2,735 | 0.00% | 24,001 |
| 2010-05-27 | 2010-05-25 | 4.040 | 8,206 | +2,735 | 0.00% | 33,149 |
| 2010-05-25 | 2010-05-20 | 4.606 | 5,471 | +5,471 | 0.00% | 25,201 |
| 2010-05-19 | 2010-05-17 | 5.174 | 0 | -10,863 | ||
| 2010-05-18 | 2010-05-14 | 5.192 | 10,863 | -8,147 | 0.00% | 56,400 |
| 2010-05-17 | 2010-05-13 | 4.916 | 19,010 | +2,716 | 0.00% | 93,449 |
| 2010-05-13 | 2010-05-11 | 4.953 | 16,294 | -2,716 | 0.00% | 80,698 |
| 2010-05-12 | 2010-05-10 | 5.045 | 19,010 | +2,716 | 0.00% | 95,899 |
| 2010-05-11 | 2010-05-07 | 4.529 | 16,294 | -10,863 | 0.00% | 73,798 |
| 2010-05-10 | 2010-05-06 | 4.363 | 27,157 | +10,863 | 0.00% | 118,498 |
| 2010-05-07 | 2010-05-05 | 4.640 | 16,294 | -5,432 | 0.00% | 75,598 |
| 2010-05-06 | 2010-05-04 | 4.916 | 21,726 | +16,295 | 0.00% | 106,800 |
| 2010-05-05 | 2010-05-03 | 5.026 | 5,431 | -10,863 | 0.00% | 27,298 |
| 2010-05-04 | 2010-04-30 | 4.861 | 16,294 | +5,431 | 0.00% | 79,198 |
| 2010-05-03 | 2010-04-29 | 4.548 | 10,863 | +10,863 | 0.00% | 49,400 |
| 2010-04-28 | 2010-04-26 | 5.284 | 0 | -5,431 | ||
| 2010-04-21 | 2010-04-19 | 4.640 | 5,431 | +5,431 | 0.00% | 25,198 |
| 2010-03-19 | 2010-03-17 | 3.332 | 0 | -5,431 | ||
| 2010-03-05 | 2010-03-03 | 2.688 | 5,431 | -5,432 | 0.00% | 14,599 |
| 2009-12-04 | 2009-12-02 | 2.596 | 10,863 | +5,432 | 0.00% | 28,200 |
| 2009-11-24 | 2009-11-20 | 2.559 | 5,431 | +5,431 | 0.00% | 13,899 |
| 2009-11-17 | 2009-11-13 | 2.633 | 0 | -5,431 | ||
| 2009-11-16 | 2009-11-12 | 2.430 | 5,431 | +5,431 | 0.00% | 13,199 |
| 2009-11-12 | 2009-11-10 | 2.522 | 0 | -10,863 | ||
| 2009-11-11 | 2009-11-09 | 2.596 | 10,863 | +10,863 | 0.00% | 28,200 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy