History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-10-13 | 2025-10-09 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-10-10 | 2025-10-08 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-10-09 | 2025-10-06 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-10-08 | 2025-10-03 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-10-06 | 2025-10-02 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-10-03 | 2025-09-30 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-10-02 | 2025-09-29 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-09-30 | 2025-09-26 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-09-29 | 2025-09-25 | 2.960 | 2,000 | -22,000 | 0.00% | 5,920 |
| 2025-09-26 | 2025-09-24 | 2.990 | 24,000 | +24,000 | 0.00% | 71,760 |
| 2025-09-08 | 2025-09-04 | 3.009 | 0 | -19,676 | ||
| 2025-09-05 | 2025-09-03 | 2.978 | 19,676 | +19,676 | 0.00% | 58,599 |
| 2025-09-02 | 2025-08-29 | 2.887 | 0 | -29,515 | ||
| 2025-09-01 | 2025-08-28 | 2.887 | 29,515 | -64,932 | 0.00% | 85,201 |
| 2025-08-13 | 2025-08-11 | 3.070 | 94,447 | -39,352 | 0.00% | 289,921 |
| 2025-08-06 | 2025-08-04 | 3.080 | 133,799 | +39,352 | 0.00% | 412,079 |
| 2025-08-04 | 2025-07-31 | 3.161 | 94,447 | +29,515 | 0.00% | 298,561 |
| 2025-06-10 | 2025-06-06 | 2.968 | 64,932 | +11,806 | 0.00% | 192,720 |
| 2025-06-04 | 2025-06-02 | 2.816 | 53,126 | +1,967 | 0.00% | 149,579 |
| 2025-06-02 | 2025-05-29 | 3.131 | 51,159 | -9,838 | 0.00% | 160,161 |
| 2025-05-27 | 2025-05-23 | 3.060 | 60,997 | -39,353 | 0.00% | 186,621 |
| 2025-05-23 | 2025-05-21 | 2.988 | 100,350 | +9,839 | 0.00% | 299,881 |
| 2025-05-20 | 2025-05-16 | 3.035 | 90,511 | +2,914 | 0.00% | 274,726 |
| 2025-04-24 | 2025-04-22 | 3.235 | 87,597 | -1,904 | 0.00% | 283,361 |
| 2025-03-24 | 2025-03-20 | 3.592 | 89,501 | +3,809 | 0.00% | 321,481 |
| 2025-03-21 | 2025-03-19 | 3.623 | 85,692 | +85,692 | 0.00% | 310,499 |
| 2024-09-05 | 2024-09-03 | 4.209 | 0 | -5,588 | ||
| 2024-09-03 | 2024-08-30 | 4.155 | 5,588 | -5,589 | 0.00% | 23,219 |
| 2024-08-29 | 2024-08-27 | 4.016 | 11,177 | -1,862 | 0.00% | 44,882 |
| 2024-08-28 | 2024-08-26 | 3.940 | 13,039 | -1,863 | 0.00% | 51,379 |
| 2024-08-26 | 2024-08-22 | 3.715 | 14,902 | +5,588 | 0.00% | 55,360 |
| 2024-08-23 | 2024-08-21 | 3.822 | 9,314 | +3,726 | 0.00% | 35,601 |
| 2024-08-20 | 2024-08-16 | 4.005 | 5,588 | +5,588 | 0.00% | 22,379 |
| 2024-08-01 | 2024-07-30 | 4.037 | 0 | -3,726 | ||
| 2024-07-31 | 2024-07-29 | 3.962 | 3,726 | +3,726 | 0.00% | 14,762 |
| 2024-04-19 | 2024-04-17 | 5.284 | 0 | -7,297 | ||
| 2024-01-19 | 2024-01-17 | 4.966 | 7,297 | +3,648 | 0.00% | 36,238 |
| 2024-01-02 | 2023-12-28 | 5.438 | 3,649 | +1,825 | 0.00% | 19,842 |
| 2023-11-24 | 2023-11-22 | 5.405 | 1,824 | -10,946 | 0.00% | 9,858 |
| 2023-10-19 | 2023-10-17 | 4.725 | 12,770 | +1,824 | 0.00% | 60,338 |
| 2023-10-17 | 2023-10-13 | 4.758 | 10,946 | +9,122 | 0.00% | 52,079 |
| 2023-09-14 | 2023-09-12 | 4.814 | 1,824 | +29 | 0.00% | 8,781 |
| 2023-07-28 | 2023-07-26 | 4.870 | 1,795 | +1,795 | 0.00% | 8,742 |
| 2023-05-29 | 2023-05-24 | 5.461 | 0 | -8,973 | ||
| 2023-05-23 | 2023-05-19 | 5.674 | 8,973 | +143 | 0.00% | 50,911 |
| 2023-04-04 | 2023-03-31 | 5.357 | 8,830 | +7,064 | 0.00% | 47,300 |
| 2023-02-20 | 2023-02-16 | 5.368 | 1,766 | -5,298 | 0.00% | 9,480 |
| 2023-01-13 | 2023-01-11 | 5.923 | 7,064 | -28,256 | 0.00% | 41,840 |
| 2023-01-12 | 2023-01-10 | 5.776 | 35,320 | +31,788 | 0.00% | 204,000 |
| 2023-01-09 | 2023-01-05 | 5.787 | 3,532 | -8,830 | 0.00% | 20,440 |
| 2023-01-06 | 2023-01-04 | 5.640 | 12,362 | -40,618 | 0.00% | 69,720 |
| 2023-01-05 | 2023-01-03 | 5.549 | 52,980 | +5,298 | 0.00% | 294,000 |
| 2023-01-03 | 2022-12-29 | 4.949 | 47,682 | +3,532 | 0.00% | 235,980 |
| 2022-12-14 | 2022-12-12 | 4.858 | 44,150 | +8,830 | 0.00% | 214,500 |
| 2022-12-01 | 2022-11-29 | 4.349 | 35,320 | +3,532 | 0.00% | 153,600 |
| 2022-11-23 | 2022-11-21 | 4.371 | 31,788 | +12,362 | 0.00% | 138,960 |
| 2022-11-18 | 2022-11-16 | 4.485 | 19,426 | -8,830 | 0.00% | 87,120 |
| 2022-11-10 | 2022-11-08 | 4.190 | 28,256 | +1,766 | 0.00% | 118,400 |
| 2022-11-03 | 2022-11-01 | 3.873 | 26,490 | +3,532 | 0.00% | 102,600 |
| 2022-11-02 | 2022-10-31 | 3.681 | 22,958 | -8,830 | 0.00% | 84,500 |
| 2022-10-21 | 2022-10-19 | 4.145 | 31,788 | -10,596 | 0.00% | 131,760 |
| 2022-10-18 | 2022-10-14 | 3.964 | 42,384 | +10,596 | 0.00% | 168,000 |
| 2022-09-16 | 2022-09-14 | 4.159 | 31,788 | +543 | 0.00% | 132,220 |
| 2022-08-11 | 2022-08-09 | 4.551 | 31,245 | +1,736 | 0.00% | 142,202 |
| 2022-08-09 | 2022-08-05 | 4.678 | 29,509 | +1,736 | 0.00% | 138,041 |
| 2022-08-03 | 2022-08-01 | 4.954 | 27,773 | +1,736 | 0.00% | 137,600 |
| 2022-07-19 | 2022-07-15 | 4.943 | 26,037 | +3,471 | 0.00% | 128,699 |
| 2022-07-14 | 2022-07-12 | 5.162 | 22,566 | +1,736 | 0.00% | 116,482 |
| 2022-07-13 | 2022-07-11 | 5.300 | 20,830 | +1,736 | 0.00% | 110,401 |
| 2022-07-12 | 2022-07-08 | 5.438 | 19,094 | -20,830 | 0.00% | 103,840 |
| 2022-07-11 | 2022-07-07 | 5.358 | 39,924 | +1,736 | 0.00% | 213,902 |
| 2022-07-08 | 2022-07-06 | 5.289 | 38,188 | -27,773 | 0.00% | 201,961 |
| 2022-07-07 | 2022-07-05 | 5.116 | 65,961 | -5,207 | 0.00% | 337,441 |
| 2022-07-05 | 2022-06-30 | 4.828 | 71,168 | +17,358 | 0.00% | 343,579 |
| 2022-06-30 | 2022-06-28 | 4.920 | 53,810 | +3,471 | 0.00% | 264,739 |
| 2022-06-28 | 2022-06-24 | 4.517 | 50,339 | +17,359 | 0.00% | 227,362 |
| 2022-06-10 | 2022-06-08 | 4.309 | 32,980 | +5,207 | 0.00% | 142,118 |
| 2022-05-25 | 2022-05-23 | 4.358 | 27,773 | +533 | 0.00% | 121,041 |
| 2022-04-22 | 2022-04-20 | 4.581 | 27,240 | +1,702 | 0.00% | 124,798 |
| 2022-04-21 | 2022-04-19 | 4.405 | 25,538 | -6,810 | 0.00% | 112,501 |
| 2022-04-07 | 2022-04-04 | 4.405 | 32,348 | +8,513 | 0.00% | 142,500 |
| 2022-04-04 | 2022-03-31 | 4.159 | 23,835 | -8,513 | 0.00% | 99,119 |
| 2022-03-31 | 2022-03-29 | 3.841 | 32,348 | +8,513 | 0.00% | 124,260 |
| 2022-03-25 | 2022-03-23 | 3.747 | 23,835 | +3,405 | 0.00% | 89,319 |
| 2022-03-24 | 2022-03-22 | 3.618 | 20,430 | +11,917 | 0.00% | 73,919 |
| 2022-02-25 | 2022-02-23 | 4.464 | 8,513 | -1,702 | 0.00% | 38,002 |
| 2022-02-23 | 2022-02-21 | 4.346 | 10,215 | +1,702 | 0.00% | 44,399 |
| 2022-01-20 | 2022-01-18 | 4.664 | 8,513 | -1,702 | 0.00% | 39,702 |
| 2022-01-14 | 2022-01-12 | 4.816 | 10,215 | +8,512 | 0.00% | 49,199 |
| 2022-01-13 | 2022-01-11 | 4.816 | 1,703 | -40,860 | 0.00% | 8,202 |
| 2022-01-11 | 2022-01-07 | 4.687 | 42,563 | -34,050 | 0.00% | 199,500 |
| 2021-12-20 | 2021-12-16 | 4.382 | 76,613 | +6,810 | 0.00% | 335,698 |
| 2021-12-16 | 2021-12-14 | 3.994 | 69,803 | +3,405 | 0.00% | 278,798 |
| 2021-11-16 | 2021-11-12 | 4.370 | 66,398 | +10,215 | 0.00% | 290,158 |
| 2021-11-15 | 2021-11-11 | 4.393 | 56,183 | +3,405 | 0.00% | 246,839 |
| 2021-11-12 | 2021-11-10 | 4.288 | 52,778 | -23,835 | 0.00% | 226,299 |
| 2021-11-11 | 2021-11-09 | 4.147 | 76,613 | +5,107 | 0.00% | 317,698 |
| 2021-11-01 | 2021-10-28 | 4.311 | 71,506 | +8,513 | 0.00% | 308,280 |
| 2021-10-29 | 2021-10-27 | 4.393 | 62,993 | +8,512 | 0.00% | 276,759 |
| 2021-10-22 | 2021-10-20 | 4.722 | 54,481 | -10,215 | 0.00% | 257,281 |
| 2021-10-20 | 2021-10-18 | 4.675 | 64,696 | +18,728 | 0.00% | 302,481 |
| 2021-10-19 | 2021-10-15 | 4.476 | 45,968 | +8,513 | 0.00% | 205,740 |
| 2021-10-11 | 2021-10-07 | 4.628 | 37,455 | -1,703 | 0.00% | 173,358 |
| 2021-10-08 | 2021-10-06 | 4.487 | 39,158 | +1,703 | 0.00% | 175,720 |
| 2021-10-06 | 2021-10-04 | 4.523 | 37,455 | +3,405 | 0.00% | 169,398 |
| 2021-09-28 | 2021-09-24 | 4.805 | 34,050 | +3,405 | 0.00% | 163,598 |
| 2021-09-27 | 2021-09-23 | 4.852 | 30,645 | +5,107 | 0.00% | 148,678 |
| 2021-09-17 | 2021-09-15 | 5.157 | 25,538 | -1,702 | 0.00% | 131,701 |
| 2021-09-16 | 2021-09-14 | 5.239 | 27,240 | +1,702 | 0.00% | 142,718 |
| 2021-09-15 | 2021-09-13 | 5.275 | 25,538 | +8,513 | 0.00% | 134,701 |
| 2021-09-10 | 2021-09-08 | 5.594 | 17,025 | +186 | 0.00% | 95,239 |
| 2021-09-09 | 2021-09-07 | 5.653 | 16,839 | -11,788 | 0.00% | 95,198 |
| 2021-09-03 | 2021-09-01 | 5.463 | 28,627 | +11,788 | 0.00% | 156,401 |
| 2021-08-30 | 2021-08-26 | 6.033 | 16,839 | +16,839 | 0.00% | 101,598 |
| 2021-08-18 | 2021-08-16 | 6.568 | 0 | -8,420 | ||
| 2021-08-11 | 2021-08-09 | 6.140 | 8,420 | -8,419 | 0.00% | 51,702 |
| 2021-08-09 | 2021-08-05 | 5.962 | 16,839 | +8,419 | 0.00% | 100,398 |
| 2021-07-30 | 2021-07-28 | 5.808 | 8,420 | -3,368 | 0.00% | 48,902 |
| 2021-07-29 | 2021-07-27 | 5.357 | 11,788 | +3,368 | 0.00% | 63,142 |
| 2021-07-28 | 2021-07-26 | 6.022 | 8,420 | +8,420 | 0.00% | 50,702 |
| 2021-07-20 | 2021-07-16 | 7.684 | 0 | -3,368 | ||
| 2021-07-19 | 2021-07-15 | 7.768 | 3,368 | +3,368 | 0.00% | 26,161 |
| 2021-07-14 | 2021-07-12 | 8.872 | 0 | -5,052 | ||
| 2021-07-13 | 2021-07-09 | 8.468 | 5,052 | +5,052 | 0.00% | 42,782 |
| 2021-07-07 | 2021-07-05 | 9.608 | 0 | -1,684 | ||
| 2021-07-06 | 2021-07-02 | 8.587 | 1,684 | -3,368 | 0.00% | 14,461 |
| 2021-07-05 | 2021-06-30 | 8.243 | 5,052 | -20,207 | 0.00% | 41,642 |
| 2021-06-30 | 2021-06-28 | 7.708 | 25,259 | +1,684 | 0.00% | 194,700 |
| 2021-06-29 | 2021-06-25 | 6.627 | 23,575 | -40,415 | 0.00% | 156,239 |
| 2021-06-28 | 2021-06-24 | 5.808 | 63,990 | +53,886 | 0.00% | 371,643 |
| 2021-06-07 | 2021-06-03 | 6.224 | 10,104 | -11,787 | 0.00% | 62,882 |
| 2021-06-04 | 2021-06-02 | 6.342 | 21,891 | -5,052 | 0.00% | 138,839 |
| 2021-06-01 | 2021-05-28 | 6.140 | 26,943 | +1,684 | 0.00% | 165,440 |
| 2021-05-31 | 2021-05-27 | 6.497 | 25,259 | +5,052 | 0.00% | 164,100 |
| 2021-05-25 | 2021-05-21 | 6.319 | 20,207 | +191 | 0.00% | 127,688 |
| 2021-05-21 | 2021-05-18 | 6.391 | 20,016 | +1,668 | 0.00% | 127,921 |
| 2021-05-20 | 2021-05-17 | 6.163 | 18,348 | +3,336 | 0.00% | 113,081 |
| 2021-05-17 | 2021-05-13 | 5.923 | 15,012 | +13,344 | 0.00% | 88,921 |
| 2021-05-14 | 2021-05-12 | 6.235 | 1,668 | -18,348 | 0.00% | 10,400 |
| 2021-05-12 | 2021-05-10 | 5.767 | 20,016 | +1,668 | 0.00% | 115,441 |
| 2021-05-11 | 2021-05-07 | 5.636 | 18,348 | -6,672 | 0.00% | 103,401 |
| 2021-05-10 | 2021-05-06 | 5.815 | 25,020 | +1,668 | 0.00% | 145,501 |
| 2021-04-19 | 2021-04-15 | 5.971 | 23,352 | -8,340 | 0.00% | 139,441 |
| 2021-04-16 | 2021-04-14 | 6.055 | 31,692 | -5,004 | 0.00% | 191,901 |
| 2021-04-15 | 2021-04-13 | 5.528 | 36,696 | +5,004 | 0.00% | 202,841 |
| 2021-04-13 | 2021-04-09 | 5.660 | 31,692 | -5,004 | 0.00% | 179,361 |
| 2021-04-12 | 2021-04-08 | 5.851 | 36,696 | +6,672 | 0.00% | 214,721 |
| 2021-03-30 | 2021-03-26 | 5.204 | 30,024 | +10,008 | 0.00% | 156,241 |
| 2021-03-18 | 2021-03-16 | 5.252 | 20,016 | +3,336 | 0.00% | 105,121 |
| 2021-03-15 | 2021-03-11 | 5.228 | 16,680 | -8,340 | 0.00% | 87,201 |
| 2021-03-12 | 2021-03-10 | 5.204 | 25,020 | +5,004 | 0.00% | 130,201 |
| 2021-03-02 | 2021-02-26 | 4.952 | 20,016 | +3,336 | 0.00% | 99,121 |
| 2021-02-25 | 2021-02-23 | 5.276 | 16,680 | +11,676 | 0.00% | 88,001 |
| 2021-02-24 | 2021-02-22 | 5.180 | 5,004 | -16,680 | 0.00% | 25,920 |
| 2021-02-23 | 2021-02-19 | 5.240 | 21,684 | +3,336 | 0.00% | 113,621 |
| 2021-02-22 | 2021-02-18 | 5.180 | 18,348 | -15,012 | 0.00% | 95,041 |
| 2021-02-19 | 2021-02-17 | 5.240 | 33,360 | +33,360 | 0.00% | 174,801 |
| 2021-02-17 | 2021-02-11 | 5.396 | 0 | -16,680 | ||
| 2021-02-10 | 2021-02-08 | 5.216 | 16,680 | -8,340 | 0.00% | 87,001 |
| 2021-02-04 | 2021-02-02 | 5.072 | 25,020 | +3,336 | 0.00% | 126,901 |
| 2021-02-03 | 2021-02-01 | 5.012 | 21,684 | -3,336 | 0.00% | 108,681 |
| 2021-02-02 | 2021-01-29 | 4.904 | 25,020 | +8,340 | 0.00% | 122,701 |
| 2021-01-29 | 2021-01-27 | 5.036 | 16,680 | -1,668 | 0.00% | 84,001 |
| 2021-01-27 | 2021-01-25 | 5.252 | 18,348 | +1,668 | 0.00% | 96,361 |
| 2021-01-25 | 2021-01-21 | 5.564 | 16,680 | -8,340 | 0.00% | 92,801 |
| 2021-01-22 | 2021-01-20 | 5.432 | 25,020 | +8,340 | 0.00% | 135,901 |
| 2021-01-19 | 2021-01-15 | 5.192 | 16,680 | -8,340 | 0.00% | 86,601 |
| 2021-01-14 | 2021-01-12 | 4.952 | 25,020 | +8,340 | 0.00% | 123,901 |
| 2021-01-13 | 2021-01-11 | 4.796 | 16,680 | +16,680 | 0.00% | 80,001 |
| 2020-12-02 | 2020-11-30 | 5.683 | 0 | -11,676 | ||
| 2020-12-01 | 2020-11-27 | 5.731 | 11,676 | +8,340 | 0.00% | 66,920 |
| 2020-11-26 | 2020-11-24 | 5.887 | 3,336 | -3,336 | 0.00% | 19,640 |
| 2020-11-19 | 2020-11-17 | 5.336 | 6,672 | -11,676 | 0.00% | 35,600 |
| 2020-11-16 | 2020-11-12 | 5.144 | 18,348 | +11,676 | 0.00% | 94,381 |
| 2020-10-28 | 2020-10-23 | 5.648 | 6,672 | +3,336 | 0.00% | 37,680 |
| 2020-09-10 | 2020-09-08 | 5.757 | 3,336 | +36 | 0.00% | 19,207 |
| 2020-05-26 | 2020-05-22 | 5.939 | 3,300 | +40 | 0.00% | 19,598 |
| 2020-05-21 | 2020-05-19 | 6.344 | 3,260 | -1,630 | 0.00% | 20,681 |
| 2020-05-08 | 2020-05-06 | 6.847 | 4,890 | -8,149 | 0.00% | 33,481 |
| 2020-05-05 | 2020-04-29 | 6.749 | 13,039 | +8,149 | 0.00% | 87,997 |
| 2020-04-28 | 2020-04-24 | 7.129 | 4,890 | -3,260 | 0.00% | 34,861 |
| 2020-04-08 | 2020-04-06 | 7.706 | 8,150 | -8,149 | 0.00% | 62,803 |
| 2020-04-07 | 2020-04-03 | 7.534 | 16,299 | +8,149 | 0.00% | 122,798 |
| 2020-04-06 | 2020-04-02 | 7.608 | 8,150 | -17,929 | 0.00% | 62,003 |
| 2020-04-03 | 2020-04-01 | 7.031 | 26,079 | +1,630 | 0.00% | 183,361 |
| 2020-04-01 | 2020-03-30 | 7.154 | 24,449 | +16,299 | 0.00% | 174,900 |
| 2020-03-20 | 2020-03-18 | 6.282 | 8,150 | -24,449 | 0.00% | 51,202 |
| 2020-03-18 | 2020-03-16 | 6.577 | 32,599 | +24,449 | 0.00% | 214,402 |
| 2020-03-13 | 2020-03-11 | 7.534 | 8,150 | -40,748 | 0.00% | 61,403 |
| 2020-03-10 | 2020-03-06 | 8.319 | 48,898 | -11,409 | 0.00% | 406,801 |
| 2020-02-26 | 2020-02-24 | 8.160 | 60,307 | +8,149 | 0.00% | 492,096 |
| 2020-02-21 | 2020-02-19 | 8.405 | 52,158 | -8,149 | 0.00% | 438,402 |
| 2020-02-20 | 2020-02-18 | 8.332 | 60,307 | +8,149 | 0.00% | 502,456 |
| 2020-02-18 | 2020-02-14 | 8.700 | 52,158 | +8,150 | 0.00% | 453,762 |
| 2020-02-14 | 2020-02-12 | 8.822 | 44,008 | -8,150 | 0.00% | 388,259 |
| 2020-02-12 | 2020-02-10 | 8.957 | 52,158 | +8,150 | 0.00% | 467,202 |
| 2020-02-11 | 2020-02-07 | 8.933 | 44,008 | -4,890 | 0.00% | 393,119 |
| 2020-02-10 | 2020-02-06 | 9.092 | 48,898 | +44,008 | 0.00% | 444,601 |
| 2020-02-07 | 2020-02-05 | 9.313 | 4,890 | -19,559 | 0.00% | 45,542 |
| 2020-02-06 | 2020-02-04 | 9.007 | 24,449 | -1,630 | 0.00% | 220,200 |
| 2020-02-05 | 2020-02-03 | 8.835 | 26,079 | +3,260 | 0.00% | 230,401 |
| 2020-02-03 | 2020-01-30 | 8.945 | 22,819 | +19,559 | 0.00% | 204,120 |
| 2020-01-31 | 2020-01-29 | 9.583 | 3,260 | -4,890 | 0.00% | 31,241 |
| 2020-01-30 | 2020-01-24 | 9.595 | 8,150 | +1,630 | 0.00% | 78,203 |
| 2020-01-17 | 2020-01-15 | 8.368 | 6,520 | +3,260 | 0.00% | 54,562 |
| 2019-12-16 | 2019-12-12 | 7.608 | 3,260 | -1,630 | 0.00% | 24,801 |
| 2019-12-06 | 2019-12-04 | 7.387 | 4,890 | +1,630 | 0.00% | 36,122 |
| 2019-12-05 | 2019-12-03 | 7.375 | 3,260 | -3,260 | 0.00% | 24,041 |
| 2019-12-03 | 2019-11-29 | 7.559 | 6,520 | -6,519 | 0.00% | 49,282 |
| 2019-11-22 | 2019-11-20 | 8.049 | 13,039 | -6,520 | 0.00% | 104,956 |
| 2019-11-21 | 2019-11-19 | 7.902 | 19,559 | +8,149 | 0.00% | 154,559 |
| 2019-11-15 | 2019-11-13 | 8.283 | 11,410 | -8,149 | 0.00% | 94,504 |
| 2019-11-14 | 2019-11-12 | 8.135 | 19,559 | +14,669 | 0.00% | 159,119 |
| 2019-11-12 | 2019-11-08 | 8.332 | 4,890 | -3,260 | 0.00% | 40,742 |
| 2019-11-11 | 2019-11-07 | 8.111 | 8,150 | +1,630 | 0.00% | 66,103 |
| 2019-11-08 | 2019-11-06 | 8.197 | 6,520 | -3,260 | 0.00% | 53,442 |
| 2019-11-07 | 2019-11-05 | 8.135 | 9,780 | -34,228 | 0.00% | 79,563 |
| 2019-11-06 | 2019-11-04 | 8.123 | 44,008 | +3,260 | 0.00% | 357,479 |
| 2019-11-04 | 2019-10-31 | 8.049 | 40,748 | -1,630 | 0.00% | 327,998 |
| 2019-10-29 | 2019-10-25 | 7.669 | 42,378 | +1,630 | 0.00% | 324,998 |
| 2019-10-28 | 2019-10-24 | 7.829 | 40,748 | +14,669 | 0.00% | 318,998 |
| 2019-10-24 | 2019-10-22 | 7.240 | 26,079 | +4,890 | 0.00% | 188,801 |
| 2019-10-22 | 2019-10-18 | 7.522 | 21,189 | +8,150 | 0.00% | 159,379 |
| 2019-10-17 | 2019-10-15 | 7.730 | 13,039 | +1,629 | 0.00% | 100,797 |
| 2019-10-15 | 2019-10-11 | 7.681 | 11,410 | -8,149 | 0.00% | 87,644 |
| 2019-10-14 | 2019-10-10 | 7.792 | 19,559 | +8,149 | 0.00% | 152,399 |
| 2019-09-13 | 2019-09-11 | 8.000 | 11,410 | +1,630 | 0.00% | 91,284 |
| 2019-09-12 | 2019-09-10 | 8.135 | 9,780 | +1,630 | 0.00% | 79,563 |
| 2019-09-06 | 2019-09-04 | 8.774 | 8,150 | +58 | 0.00% | 71,510 |
| 2019-08-30 | 2019-08-28 | 8.811 | 8,092 | -3,237 | 0.00% | 71,301 |
| 2019-08-28 | 2019-08-26 | 8.688 | 11,329 | +6,474 | 0.00% | 98,423 |
| 2019-08-23 | 2019-08-21 | 8.478 | 4,855 | -25,894 | 0.00% | 41,159 |
| 2019-08-22 | 2019-08-20 | 8.119 | 30,749 | -12,947 | 0.00% | 249,660 |
| 2019-08-21 | 2019-08-19 | 7.884 | 43,696 | +3,237 | 0.00% | 344,520 |
| 2019-08-09 | 2019-08-07 | 7.749 | 40,459 | +1,618 | 0.00% | 313,498 |
| 2019-08-08 | 2019-08-06 | 7.909 | 38,841 | +14,565 | 0.00% | 307,201 |
| 2019-07-23 | 2019-07-19 | 8.811 | 24,276 | +9,711 | 0.00% | 213,904 |
| 2019-07-11 | 2019-07-09 | 8.329 | 14,565 | +1,618 | 0.00% | 121,317 |
| 2019-07-10 | 2019-07-08 | 8.614 | 12,947 | +1,618 | 0.00% | 111,520 |
| 2019-07-08 | 2019-07-04 | 8.725 | 11,329 | +4,856 | 0.00% | 98,844 |
| 2019-06-27 | 2019-06-25 | 8.230 | 6,473 | -14,566 | 0.00% | 53,276 |
| 2019-06-24 | 2019-06-20 | 8.762 | 21,039 | -8,092 | 0.00% | 184,342 |
| 2019-05-24 | 2019-05-22 | 7.662 | 29,131 | +3,237 | 0.00% | 223,202 |
| 2019-05-15 | 2019-05-10 | 8.453 | 25,894 | +3,237 | 0.00% | 218,881 |
| 2019-05-14 | 2019-05-09 | 8.342 | 22,657 | +1,618 | 0.00% | 189,009 |
| 2019-05-10 | 2019-05-08 | 8.728 | 21,039 | +1,763 | 0.00% | 183,632 |
| 2019-05-09 | 2019-05-07 | 8.890 | 19,276 | -4,818 | 0.00% | 171,364 |
| 2019-05-08 | 2019-05-06 | 8.927 | 24,094 | +19,275 | 0.00% | 215,096 |
| 2019-05-07 | 2019-05-03 | 9.513 | 4,819 | +3,213 | 0.00% | 45,841 |
| 2019-05-06 | 2019-05-02 | 9.575 | 1,606 | -1,607 | 0.00% | 15,377 |
| 2019-04-17 | 2019-04-15 | 9.500 | 3,213 | -9,637 | 0.00% | 30,524 |
| 2019-04-15 | 2019-04-11 | 9.625 | 12,850 | -22,488 | 0.00% | 123,677 |
| 2019-04-12 | 2019-04-10 | 9.799 | 35,338 | -4,819 | 0.00% | 346,275 |
| 2019-04-11 | 2019-04-09 | 9.376 | 40,157 | +16,063 | 0.00% | 376,497 |
| 2019-04-10 | 2019-04-08 | 9.077 | 24,094 | -4,819 | 0.00% | 218,696 |
| 2019-04-09 | 2019-04-04 | 9.002 | 28,913 | +4,819 | 0.00% | 260,277 |
| 2019-04-08 | 2019-04-03 | 9.039 | 24,094 | -14,457 | 0.00% | 217,796 |
| 2019-04-02 | 2019-03-29 | 9.089 | 38,551 | +4,819 | 0.00% | 350,400 |
| 2019-03-29 | 2019-03-27 | 8.741 | 33,732 | +20,882 | 0.00% | 294,839 |
| 2019-03-28 | 2019-03-26 | 8.890 | 12,850 | +8,031 | 0.00% | 114,237 |
| 2019-03-27 | 2019-03-25 | 8.716 | 4,819 | +1,606 | 0.00% | 42,001 |
| 2019-03-25 | 2019-03-21 | 8.840 | 3,213 | +1,607 | 0.00% | 28,404 |
| 2019-03-22 | 2019-03-20 | 9.326 | 1,606 | -16,063 | 0.00% | 14,977 |
| 2019-03-21 | 2019-03-19 | 9.015 | 17,669 | +9,638 | 0.00% | 159,278 |
| 2019-03-15 | 2019-03-13 | 8.666 | 8,031 | +1,606 | 0.00% | 69,596 |
| 2019-03-14 | 2019-03-12 | 8.840 | 6,425 | -8,032 | 0.00% | 56,798 |
| 2019-03-13 | 2019-03-11 | 8.591 | 14,457 | +8,032 | 0.00% | 124,203 |
| 2019-03-12 | 2019-03-08 | 8.429 | 6,425 | +3,212 | 0.00% | 54,159 |
| 2019-03-07 | 2019-03-05 | 9.214 | 3,213 | -1,606 | 0.00% | 29,604 |
| 2019-03-05 | 2019-03-01 | 8.778 | 4,819 | -3,212 | 0.00% | 42,301 |
| 2019-03-04 | 2019-02-28 | 8.666 | 8,031 | +3,212 | 0.00% | 69,596 |
| 2019-02-28 | 2019-02-26 | 8.853 | 4,819 | -8,031 | 0.00% | 42,661 |
| 2019-02-27 | 2019-02-25 | 8.591 | 12,850 | +3,212 | 0.00% | 110,397 |
| 2019-02-25 | 2019-02-21 | 8.728 | 9,638 | -3,212 | 0.00% | 84,122 |
| 2019-02-22 | 2019-02-20 | 8.790 | 12,850 | -33,733 | 0.00% | 112,957 |
| 2019-02-21 | 2019-02-19 | 8.766 | 46,583 | +14,457 | 0.00% | 408,324 |
| 2019-02-19 | 2019-02-15 | 8.902 | 32,126 | +24,095 | 0.00% | 286,001 |
| 2019-02-18 | 2019-02-14 | 9.102 | 8,031 | -20,882 | 0.00% | 73,096 |
| 2019-02-14 | 2019-02-12 | 9.251 | 28,913 | +14,456 | 0.00% | 267,477 |
| 2019-02-13 | 2019-02-11 | 8.803 | 14,457 | -1,606 | 0.00% | 127,263 |
| 2019-02-11 | 2019-02-04 | 8.965 | 16,063 | +14,457 | 0.00% | 144,001 |
| 2019-02-08 | 2019-01-31 | 8.753 | 1,606 | -65,858 | 0.00% | 14,057 |
| 2019-01-25 | 2019-01-23 | 7.857 | 67,464 | +1,606 | 0.00% | 530,037 |
| 2019-01-22 | 2019-01-18 | 7.844 | 65,858 | -14,457 | 0.00% | 516,600 |
| 2019-01-18 | 2019-01-16 | 7.483 | 80,315 | -3,212 | 0.00% | 601,002 |
| 2019-01-15 | 2019-01-11 | 7.259 | 83,527 | +4,819 | 0.00% | 606,318 |
| 2019-01-14 | 2019-01-10 | 7.296 | 78,708 | +9,637 | 0.00% | 574,277 |
| 2019-01-11 | 2019-01-09 | 6.948 | 69,071 | +1,607 | 0.00% | 479,883 |
| 2019-01-07 | 2019-01-03 | 6.611 | 67,464 | +4,819 | 0.00% | 446,038 |
| 2019-01-03 | 2018-12-31 | 7.222 | 62,645 | +4,818 | 0.00% | 452,397 |
| 2019-01-02 | 2018-12-27 | 6.935 | 57,827 | +3,213 | 0.00% | 401,043 |
| 2018-12-28 | 2018-12-24 | 7.035 | 54,614 | +3,213 | 0.00% | 384,200 |
| 2018-12-21 | 2018-12-19 | 7.421 | 51,401 | +4,818 | 0.00% | 381,437 |
| 2018-12-11 | 2018-12-07 | 8.915 | 46,583 | +19,276 | 0.00% | 415,284 |
| 2018-12-10 | 2018-12-06 | 9.288 | 27,307 | +6,425 | 0.00% | 253,640 |
| 2018-12-07 | 2018-12-05 | 9.948 | 20,882 | +1,606 | 0.00% | 207,742 |
| 2018-12-06 | 2018-12-04 | 9.849 | 19,276 | +3,213 | 0.00% | 189,845 |
| 2018-12-05 | 2018-12-03 | 10.185 | 16,063 | +16,063 | 0.00% | 163,601 |
| 2018-11-30 | 2018-11-28 | 10.172 | 0 | -1,606 | ||
| 2018-11-29 | 2018-11-27 | 9.961 | 1,606 | +1,606 | 0.00% | 15,997 |
| 2018-11-28 | 2018-11-26 | 10.135 | 0 | -1,606 | ||
| 2018-11-19 | 2018-11-15 | 10.036 | 1,606 | -1,607 | 0.00% | 16,117 |
| 2018-11-16 | 2018-11-14 | 10.011 | 3,213 | -17,669 | 0.00% | 32,164 |
| 2018-11-15 | 2018-11-13 | 10.036 | 20,882 | +19,276 | 0.00% | 209,562 |
| 2018-11-12 | 2018-11-08 | 9.849 | 1,606 | -1,607 | 0.00% | 15,817 |
| 2018-11-09 | 2018-11-07 | 9.836 | 3,213 | -8,031 | 0.00% | 31,604 |
| 2018-11-06 | 2018-11-02 | 9.214 | 11,244 | -12,850 | 0.00% | 103,599 |
| 2018-11-02 | 2018-10-31 | 8.205 | 24,094 | +3,212 | 0.00% | 197,697 |
| 2018-10-30 | 2018-10-26 | 7.956 | 20,882 | +3,213 | 0.00% | 166,141 |
| 2018-10-29 | 2018-10-25 | 8.479 | 17,669 | +4,819 | 0.00% | 149,818 |
| 2018-10-26 | 2018-10-24 | 8.504 | 12,850 | +1,606 | 0.00% | 109,277 |
| 2018-10-24 | 2018-10-22 | 8.952 | 11,244 | -8,032 | 0.00% | 100,659 |
| 2018-10-09 | 2018-10-05 | 8.653 | 19,276 | +6,426 | 0.00% | 166,804 |
| 2018-10-08 | 2018-10-04 | 8.790 | 12,850 | +3,212 | 0.00% | 112,957 |
| 2018-10-05 | 2018-10-03 | 9.002 | 9,638 | +3,213 | 0.00% | 86,762 |
| 2018-10-04 | 2018-10-02 | 8.990 | 6,425 | -1,606 | 0.00% | 57,758 |
| 2018-10-02 | 2018-09-27 | 9.463 | 8,031 | -14,457 | 0.00% | 75,996 |
| 2018-09-28 | 2018-09-26 | 9.376 | 22,488 | -1,606 | 0.00% | 210,839 |
| 2018-09-27 | 2018-09-24 | 9.164 | 24,094 | +16,063 | 0.00% | 220,796 |
| 2018-09-26 | 2018-09-21 | 9.625 | 8,031 | -1,607 | 0.00% | 77,295 |
| 2018-09-24 | 2018-09-20 | 9.002 | 9,638 | -4,819 | 0.00% | 86,762 |
| 2018-09-21 | 2018-09-19 | 8.890 | 14,457 | -49,795 | 0.00% | 128,523 |
| 2018-09-18 | 2018-09-14 | 8.703 | 64,252 | -11,244 | 0.00% | 559,202 |
| 2018-09-17 | 2018-09-13 | 8.292 | 75,496 | +3,213 | 0.00% | 626,042 |
| 2018-09-14 | 2018-09-12 | 8.006 | 72,283 | +11,244 | 0.00% | 578,698 |
| 2018-09-11 | 2018-09-07 | 8.678 | 61,039 | +1,606 | 0.00% | 529,719 |
| 2018-09-10 | 2018-09-06 | 8.641 | 59,433 | +56,220 | 0.00% | 513,578 |
| 2018-09-07 | 2018-09-05 | 8.867 | 3,213 | +1,616 | 0.00% | 28,489 |
| 2018-09-06 | 2018-09-04 | 9.343 | 1,597 | +1,597 | 0.00% | 14,920 |
| 2018-07-23 | 2018-07-19 | 10.082 | 0 | -15,970 | ||
| 2018-06-15 | 2018-06-13 | 11.134 | 15,970 | +15,970 | 0.00% | 177,802 |
| 2018-04-03 | 2018-03-28 | 8.618 | 0 | -12,718 | ||
| 2018-03-14 | 2018-03-12 | 8.052 | 12,718 | +12,718 | 0.00% | 102,399 |
| 2018-03-12 | 2018-03-08 | 8.089 | 0 | -1,590 | ||
| 2018-03-07 | 2018-03-05 | 7.422 | 1,590 | +1,590 | 0.00% | 11,802 |
| 2017-12-28 | 2017-12-22 | 6.378 | 0 | -7,949 | ||
| 2017-12-18 | 2017-12-14 | 6.542 | 7,949 | +7,949 | 0.00% | 52,001 |
| 2017-11-22 | 2017-11-20 | 5.296 | 0 | -7,949 | ||
| 2017-11-16 | 2017-11-14 | 5.045 | 7,949 | -25,436 | 0.00% | 40,101 |
| 2017-11-15 | 2017-11-13 | 4.969 | 33,385 | +25,436 | 0.00% | 165,900 |
| 2017-11-03 | 2017-11-01 | 4.730 | 7,949 | +7,949 | 0.00% | 37,601 |
| 2017-10-24 | 2017-10-20 | 4.906 | 0 | -15,898 | ||
| 2017-10-20 | 2017-10-18 | 4.718 | 15,898 | +7,949 | 0.00% | 75,002 |
| 2017-10-18 | 2017-10-16 | 4.806 | 7,949 | +7,949 | 0.00% | 38,201 |
| 2017-09-29 | 2017-09-27 | 4.378 | 0 | -413 | ||
| 2017-09-07 | 2017-09-05 | 4.479 | 413 | +3 | 0.00% | 1,850 |
| 2017-07-24 | 2017-07-20 | 3.921 | 410 | -133,985 | 0.00% | 1,607 |
| 2017-07-21 | 2017-07-19 | 3.806 | 134,395 | +133,985 | 0.01% | 511,561 |
| 2017-05-26 | 2017-05-24 | 3.972 | 410 | +4 | 0.00% | 1,628 |
| 2017-03-14 | 2017-03-10 | 3.536 | 406 | -6,244 | 0.00% | 1,436 |
| 2017-02-27 | 2017-02-23 | 3.113 | 6,650 | -23,416 | 0.00% | 20,704 |
| 2017-02-24 | 2017-02-22 | 3.177 | 30,066 | -7,805 | 0.00% | 95,531 |
| 2017-02-23 | 2017-02-21 | 3.177 | 37,871 | +15,611 | 0.00% | 120,330 |
| 2017-02-17 | 2017-02-15 | 3.267 | 22,260 | +15,610 | 0.00% | 72,725 |
| 2016-12-02 | 2016-11-30 | 3.344 | 6,650 | +1,561 | 0.00% | 22,237 |
| 2016-11-01 | 2016-10-28 | 3.395 | 5,089 | +1,561 | 0.00% | 17,278 |
| 2016-09-15 | 2016-09-13 | 3.313 | 3,528 | -1,511 | 0.00% | 11,687 |
| 2016-09-14 | 2016-09-12 | 3.326 | 5,039 | +4,637 | 0.00% | 16,757 |
| 2016-05-23 | 2016-05-19 | 3.364 | 402 | -1,545 | 0.00% | 1,352 |
| 2016-05-19 | 2016-05-17 | 3.170 | 1,947 | -10,749 | 0.00% | 6,173 |
| 2016-05-06 | 2016-05-04 | 3.481 | 12,696 | -23,185 | 0.00% | 44,193 |
| 2016-04-25 | 2016-04-21 | 3.584 | 35,881 | -15,456 | 0.00% | 128,610 |
| 2016-04-08 | 2016-04-06 | 3.183 | 51,337 | -30,842 | 0.00% | 163,416 |
| 2016-04-01 | 2016-03-30 | 3.235 | 82,179 | +7,728 | 0.00% | 265,846 |
| 2016-03-24 | 2016-03-22 | 3.209 | 74,451 | -4,637 | 0.00% | 238,920 |
| 2016-03-04 | 2016-03-02 | 3.106 | 79,088 | -15,456 | 0.00% | 245,613 |
| 2016-03-03 | 2016-03-01 | 3.157 | 94,544 | +7,728 | 0.00% | 298,506 |
| 2016-03-01 | 2016-02-26 | 3.054 | 86,816 | -5,646 | 0.00% | 265,119 |
| 2016-02-26 | 2016-02-24 | 3.067 | 92,462 | -29,366 | 0.00% | 283,558 |
| 2016-02-25 | 2016-02-23 | 3.015 | 121,828 | +15,456 | 0.01% | 367,310 |
| 2016-02-24 | 2016-02-22 | 3.028 | 106,372 | -15,456 | 0.00% | 322,087 |
| 2016-02-12 | 2016-02-05 | 2.963 | 121,828 | -1,546 | 0.01% | 361,004 |
| 2016-01-26 | 2016-01-22 | 2.536 | 123,374 | -27,821 | 0.01% | 312,903 |
| 2016-01-11 | 2016-01-07 | 2.562 | 151,195 | -1,545 | 0.01% | 387,376 |
| 2016-01-07 | 2016-01-05 | 2.562 | 152,740 | -6,183 | 0.01% | 391,334 |
| 2016-01-05 | 2015-12-31 | 2.588 | 158,923 | +6,183 | 0.01% | 411,288 |
| 2015-12-15 | 2015-12-11 | 2.446 | 152,740 | -9,274 | 0.01% | 373,546 |
| 2015-12-09 | 2015-12-07 | 2.562 | 162,014 | +9,274 | 0.01% | 415,095 |
| 2015-11-23 | 2015-11-19 | 2.575 | 152,740 | -15,457 | 0.01% | 393,310 |
| 2015-11-18 | 2015-11-16 | 2.549 | 168,197 | -15,456 | 0.01% | 428,760 |
| 2015-11-05 | 2015-11-03 | 2.601 | 183,653 | -13,910 | 0.01% | 477,665 |
| 2015-10-29 | 2015-10-27 | 2.484 | 197,563 | +7,728 | 0.01% | 490,836 |
| 2015-10-26 | 2015-10-22 | 2.497 | 189,835 | +7,728 | 0.01% | 474,093 |
| 2015-10-20 | 2015-10-16 | 2.446 | 182,107 | +13,910 | 0.01% | 445,367 |
| 2015-10-16 | 2015-10-14 | 2.484 | 168,197 | -17,001 | 0.01% | 417,878 |
| 2015-10-13 | 2015-10-09 | 2.420 | 185,198 | +13,910 | 0.01% | 448,134 |
| 2015-10-09 | 2015-10-07 | 2.290 | 171,288 | +10,819 | 0.01% | 392,310 |
| 2015-10-06 | 2015-10-02 | 2.316 | 160,469 | +4,637 | 0.01% | 371,684 |
| 2015-10-05 | 2015-09-30 | 2.368 | 155,832 | +3,092 | 0.01% | 369,009 |
| 2015-10-02 | 2015-09-29 | 2.510 | 152,740 | +1,545 | 0.01% | 383,428 |
| 2015-09-22 | 2015-09-18 | 2.562 | 151,195 | +15,456 | 0.01% | 387,376 |
| 2015-09-14 | 2015-09-10 | 2.893 | 135,739 | +1,550 | 0.01% | 392,656 |
| 2015-09-10 | 2015-09-08 | 2.906 | 134,189 | +131,133 | 0.01% | 389,929 |
| 2015-08-28 | 2015-08-26 | 2.539 | 3,056 | -143,629 | 0.00% | 7,760 |
| 2015-08-24 | 2015-08-20 | 2.709 | 146,685 | +22,920 | 0.01% | 397,440 |
| 2015-08-11 | 2015-08-07 | 2.997 | 123,765 | +30,559 | 0.01% | 370,979 |
| 2015-07-31 | 2015-07-29 | 3.063 | 93,206 | +4,584 | 0.00% | 285,480 |
| 2015-07-27 | 2015-07-23 | 3.364 | 88,622 | -4,584 | 0.00% | 298,120 |
| 2015-07-22 | 2015-07-20 | 3.416 | 93,206 | -24,448 | 0.00% | 318,420 |
| 2015-07-21 | 2015-07-17 | 3.403 | 117,654 | -15,279 | 0.01% | 400,402 |
| 2015-07-14 | 2015-07-10 | 3.168 | 132,933 | +4,584 | 0.01% | 421,079 |
| 2015-07-10 | 2015-07-08 | 2.723 | 128,349 | +15,279 | 0.01% | 349,439 |
| 2015-07-09 | 2015-07-07 | 3.155 | 113,070 | -15,279 | 0.00% | 356,681 |
| 2015-07-08 | 2015-07-06 | 3.377 | 128,349 | -45,839 | 0.01% | 433,439 |
| 2015-06-18 | 2015-06-16 | 3.744 | 174,188 | -15,280 | 0.01% | 652,079 |
| 2015-06-17 | 2015-06-15 | 3.809 | 189,468 | -15,280 | 0.01% | 721,680 |
| 2015-06-16 | 2015-06-12 | 3.809 | 204,748 | +30,560 | 0.01% | 779,881 |
| 2015-06-04 | 2015-06-02 | 3.861 | 174,188 | +15,279 | 0.01% | 672,599 |
| 2015-05-28 | 2015-05-26 | 4.018 | 158,909 | -21,391 | 0.01% | 638,561 |
| 2015-05-27 | 2015-05-22 | 3.822 | 180,300 | -10,696 | 0.01% | 689,119 |
| 2015-05-19 | 2015-05-15 | 3.796 | 190,996 | +3,056 | 0.01% | 725,000 |
| 2015-05-18 | 2015-05-14 | 3.770 | 187,940 | -7,640 | 0.01% | 708,480 |
| 2015-05-14 | 2015-05-12 | 3.744 | 195,580 | -35,143 | 0.01% | 732,160 |
| 2015-05-13 | 2015-05-11 | 3.796 | 230,723 | +39,727 | 0.01% | 875,799 |
| 2015-05-12 | 2015-05-08 | 4.244 | 190,996 | +36,671 | 0.01% | 810,561 |
| 2015-05-11 | 2015-05-07 | 4.119 | 154,325 | +13,001 | 0.01% | 635,672 |
| 2015-05-08 | 2015-05-06 | 4.202 | 141,324 | +1,442 | 0.01% | 593,880 |
| 2015-05-07 | 2015-05-05 | 4.188 | 139,882 | +90,851 | 0.01% | 585,880 |
| 2015-05-06 | 2015-05-04 | 4.341 | 49,031 | +7,211 | 0.00% | 212,841 |
| 2015-05-04 | 2015-04-29 | 4.882 | 41,820 | +7,210 | 0.00% | 204,158 |
| 2015-04-30 | 2015-04-28 | 4.993 | 34,610 | +5,768 | 0.00% | 172,800 |
| 2015-04-22 | 2015-04-20 | 4.979 | 28,842 | +7,211 | 0.00% | 143,602 |
| 2015-04-21 | 2015-04-17 | 5.242 | 21,631 | +21,631 | 0.00% | 113,399 |
| 2015-04-13 | 2015-04-09 | 5.353 | 0 | -14,421 | ||
| 2015-04-10 | 2015-04-08 | 5.395 | 14,421 | -7,210 | 0.00% | 77,801 |
| 2015-04-01 | 2015-03-30 | 4.702 | 21,631 | +21,631 | 0.00% | 101,699 |
| 2015-03-31 | 2015-03-27 | 4.896 | 0 | -7,210 | ||
| 2015-03-26 | 2015-03-24 | 4.923 | 7,210 | +7,210 | 0.00% | 35,498 |
| 2015-03-10 | 2015-03-06 | 4.854 | 0 | -14,421 | ||
| 2015-03-09 | 2015-03-05 | 4.868 | 14,421 | -14,421 | 0.00% | 70,201 |
| 2015-03-06 | 2015-03-04 | 4.771 | 28,842 | -18,747 | 0.00% | 137,602 |
| 2015-03-02 | 2015-02-26 | 4.577 | 47,589 | -14,421 | 0.00% | 217,801 |
| 2015-02-27 | 2015-02-25 | 4.591 | 62,010 | +18,748 | 0.00% | 284,662 |
| 2015-02-13 | 2015-02-11 | 4.313 | 43,262 | -21,632 | 0.00% | 186,598 |
| 2015-02-12 | 2015-02-10 | 4.410 | 64,894 | +36,052 | 0.00% | 286,201 |
| 2015-02-11 | 2015-02-09 | 4.396 | 28,842 | +14,421 | 0.00% | 126,802 |
| 2014-12-12 | 2014-12-10 | 4.854 | 14,421 | -4,326 | 0.00% | 70,001 |
| 2014-12-01 | 2014-11-27 | 4.965 | 18,747 | +14,421 | 0.00% | 93,080 |
| 2014-11-27 | 2014-11-25 | 5.118 | 4,326 | +4,326 | 0.00% | 22,139 |
| 2014-11-10 | 2014-11-06 | 5.159 | 0 | -5,768 | ||
| 2014-11-07 | 2014-11-05 | 5.159 | 5,768 | -8,653 | 0.00% | 29,758 |
| 2014-11-04 | 2014-10-31 | 5.229 | 14,421 | +14,421 | 0.00% | 75,401 |
| 2014-10-23 | 2014-10-21 | 5.867 | 0 | -4,326 | ||
| 2014-10-03 | 2014-09-29 | 5.215 | 4,326 | +4,326 | 0.00% | 22,559 |
| 2014-09-16 | 2014-09-12 | 5.771 | 0 | -7,105 | ||
| 2014-09-15 | 2014-09-11 | 5.672 | 7,105 | -14,209 | 0.00% | 40,302 |
| 2014-09-08 | 2014-09-04 | 5.743 | 21,314 | +7,105 | 0.00% | 122,401 |
| 2014-09-02 | 2014-08-29 | 5.560 | 14,209 | +14,209 | 0.00% | 78,999 |
| 2014-04-28 | 2014-04-24 | 4.703 | 0 | -5,648 | ||
| 2014-04-25 | 2014-04-23 | 4.816 | 5,648 | +5,648 | 0.00% | 27,200 |
| 2014-03-27 | 2014-03-25 | 4.051 | 0 | -5,648 | ||
| 2014-03-26 | 2014-03-24 | 4.221 | 5,648 | -7,060 | 0.00% | 23,840 |
| 2014-03-25 | 2014-03-21 | 4.348 | 12,708 | -11,296 | 0.00% | 55,260 |
| 2014-03-24 | 2014-03-20 | 4.504 | 24,004 | +11,296 | 0.00% | 108,121 |
| 2014-03-20 | 2014-03-18 | 4.278 | 12,708 | -21,180 | 0.00% | 54,360 |
| 2014-03-19 | 2014-03-17 | 4.334 | 33,888 | +21,180 | 0.00% | 146,881 |
| 2014-03-18 | 2014-03-14 | 4.249 | 12,708 | -21,180 | 0.00% | 54,000 |
| 2014-03-14 | 2014-03-12 | 4.320 | 33,888 | +21,180 | 0.00% | 146,401 |
| 2014-03-12 | 2014-03-10 | 3.895 | 12,708 | -9,884 | 0.00% | 49,500 |
| 2014-02-18 | 2014-02-14 | 3.513 | 22,592 | +9,884 | 0.00% | 79,361 |
| 2014-02-17 | 2014-02-13 | 3.513 | 12,708 | -14,120 | 0.00% | 44,640 |
| 2014-02-14 | 2014-02-12 | 3.470 | 26,828 | +14,120 | 0.00% | 93,101 |
| 2014-01-10 | 2014-01-08 | 3.541 | 12,708 | -14,120 | 0.00% | 45,000 |
| 2014-01-09 | 2014-01-07 | 3.499 | 26,828 | -28,240 | 0.00% | 93,861 |
| 2014-01-08 | 2014-01-06 | 3.343 | 55,068 | +26,828 | 0.00% | 184,081 |
| 2014-01-03 | 2013-12-31 | 3.003 | 28,240 | +1,412 | 0.00% | 84,801 |
| 2013-12-19 | 2013-12-17 | 3.045 | 26,828 | -14,120 | 0.00% | 81,701 |
| 2013-11-27 | 2013-11-25 | 3.017 | 40,948 | +14,120 | 0.00% | 123,541 |
| 2013-11-15 | 2013-11-13 | 2.875 | 26,828 | -14,120 | 0.00% | 77,141 |
| 2013-11-14 | 2013-11-12 | 2.861 | 40,948 | +14,120 | 0.00% | 117,161 |
| 2013-11-01 | 2013-10-30 | 2.989 | 26,828 | +14,120 | 0.00% | 80,181 |
| 2013-09-10 | 2013-09-06 | 3.697 | 12,708 | +99 | 0.00% | 46,986 |
| 2013-06-03 | 2013-05-30 | 3.483 | 12,609 | -25,218 | 0.00% | 43,920 |
| 2013-05-31 | 2013-05-29 | 3.483 | 37,827 | -4,203 | 0.00% | 131,760 |
| 2013-05-30 | 2013-05-28 | 3.555 | 42,030 | +7,005 | 0.00% | 149,400 |
| 2013-05-28 | 2013-05-24 | 3.612 | 35,025 | +280 | 0.00% | 126,512 |
| 2013-05-23 | 2013-05-21 | 3.626 | 34,745 | -9,728 | 0.00% | 126,001 |
| 2013-05-21 | 2013-05-16 | 3.871 | 44,473 | +13,898 | 0.00% | 172,158 |
| 2013-05-09 | 2013-05-07 | 3.785 | 30,575 | +18,067 | 0.00% | 115,718 |
| 2013-04-30 | 2013-04-26 | 3.454 | 12,508 | -8,339 | 0.00% | 43,200 |
| 2013-04-26 | 2013-04-24 | 3.554 | 20,847 | +6,949 | 0.00% | 74,100 |
| 2013-04-24 | 2013-04-22 | 3.598 | 13,898 | -13,898 | 0.00% | 50,000 |
| 2013-04-23 | 2013-04-19 | 3.468 | 27,796 | +1,390 | 0.00% | 96,400 |
| 2013-03-11 | 2013-03-07 | 3.108 | 26,406 | -20,847 | 0.00% | 82,080 |
| 2013-02-28 | 2013-02-26 | 3.108 | 47,253 | +13,898 | 0.00% | 146,880 |
| 2013-01-30 | 2013-01-28 | 3.180 | 33,355 | -6,949 | 0.00% | 106,080 |
| 2013-01-28 | 2013-01-24 | 3.152 | 40,304 | -20,847 | 0.00% | 127,020 |
| 2013-01-25 | 2013-01-23 | 3.180 | 61,151 | -277,959 | 0.00% | 194,480 |
| 2013-01-24 | 2013-01-22 | 3.152 | 339,110 | +277,959 | 0.02% | 1,068,721 |
| 2013-01-09 | 2013-01-07 | 3.166 | 61,151 | +20,847 | 0.00% | 193,600 |
| 2013-01-08 | 2013-01-04 | 3.180 | 40,304 | +20,847 | 0.00% | 128,180 |
| 2013-01-07 | 2013-01-03 | 3.137 | 19,457 | -13,898 | 0.00% | 61,040 |
| 2013-01-04 | 2013-01-02 | 3.195 | 33,355 | +13,898 | 0.00% | 106,560 |
| 2013-01-03 | 2012-12-31 | 3.310 | 19,457 | +6,949 | 0.00% | 64,400 |
| 2012-12-20 | 2012-12-18 | 2.835 | 12,508 | -10,424 | 0.00% | 35,460 |
| 2012-12-18 | 2012-12-14 | 2.864 | 22,932 | +6,949 | 0.00% | 65,671 |
| 2012-10-17 | 2012-10-15 | 2.878 | 15,983 | -31,270 | 0.00% | 46,001 |
| 2012-10-16 | 2012-10-12 | 2.849 | 47,253 | +5,559 | 0.00% | 134,640 |
| 2012-10-15 | 2012-10-11 | 2.749 | 41,694 | +31,271 | 0.00% | 114,601 |
| 2012-09-26 | 2012-09-24 | 2.835 | 10,423 | -17,373 | 0.00% | 29,549 |
| 2012-09-24 | 2012-09-20 | 4.006 | 27,796 | +10,424 | 0.00% | 111,360 |
| 2012-09-21 | 2012-09-19 | 4.024 | 17,372 | -2,896 | 0.00% | 69,898 |
| 2012-09-14 | 2012-09-12 | 4.111 | 20,268 | +11,657 | 0.00% | 83,322 |
| 2012-09-12 | 2012-09-10 | 4.007 | 8,611 | -14,352 | 0.00% | 34,500 |
| 2012-09-10 | 2012-09-06 | 3.867 | 22,963 | +2,871 | 0.00% | 88,801 |
| 2012-09-07 | 2012-09-05 | 3.867 | 20,092 | -11,482 | 0.00% | 77,699 |
| 2012-08-23 | 2012-08-21 | 3.919 | 31,574 | -5,740 | 0.00% | 123,751 |
| 2012-08-14 | 2012-08-10 | 3.170 | 37,314 | -5,741 | 0.00% | 118,299 |
| 2012-08-13 | 2012-08-09 | 3.223 | 43,055 | +28,703 | 0.00% | 138,750 |
| 2012-08-03 | 2012-08-01 | 3.414 | 14,352 | -2,870 | 0.00% | 49,001 |
| 2012-08-02 | 2012-07-31 | 3.310 | 17,222 | +2,870 | 0.00% | 57,000 |
| 2012-05-30 | 2012-05-28 | 3.310 | 14,352 | -2,870 | 0.00% | 47,506 |
| 2012-05-29 | 2012-05-25 | 3.275 | 17,222 | +3,023 | 0.00% | 56,400 |
| 2012-05-09 | 2012-05-07 | 3.099 | 14,199 | +5,680 | 0.00% | 44,000 |
| 2012-03-23 | 2012-03-21 | 2.817 | 8,519 | -11,360 | 0.00% | 23,999 |
| 2012-03-22 | 2012-03-20 | 2.835 | 19,879 | +2,840 | 0.00% | 56,351 |
| 2012-03-14 | 2012-03-12 | 2.659 | 17,039 | -17,039 | 0.00% | 45,301 |
| 2012-03-13 | 2012-03-09 | 2.676 | 34,078 | +5,680 | 0.00% | 91,201 |
| 2012-03-12 | 2012-03-08 | 2.395 | 28,398 | -34,078 | 0.00% | 68,000 |
| 2012-03-09 | 2012-03-07 | 2.201 | 62,476 | -136,310 | 0.00% | 137,501 |
| 2012-03-08 | 2012-03-06 | 2.060 | 198,786 | -5,680 | 0.01% | 409,500 |
| 2012-03-07 | 2012-03-05 | 2.095 | 204,466 | +39,758 | 0.01% | 428,401 |
| 2012-02-28 | 2012-02-24 | 1.919 | 164,708 | -8,520 | 0.01% | 316,099 |
| 2012-02-22 | 2012-02-20 | 1.990 | 173,228 | -36,917 | 0.01% | 344,650 |
| 2012-02-20 | 2012-02-16 | 1.972 | 210,145 | +2,840 | 0.02% | 414,400 |
| 2012-02-15 | 2012-02-13 | 2.025 | 207,305 | +36,917 | 0.01% | 419,749 |
| 2012-02-14 | 2012-02-10 | 1.990 | 170,388 | -22,718 | 0.01% | 339,000 |
| 2012-02-13 | 2012-02-09 | 2.025 | 193,106 | -14,199 | 0.01% | 390,999 |
| 2012-02-10 | 2012-02-08 | 1.849 | 207,305 | +11,359 | 0.01% | 383,249 |
| 2012-02-09 | 2012-02-07 | 1.814 | 195,946 | +22,718 | 0.01% | 355,350 |
| 2012-02-07 | 2012-02-03 | 1.866 | 173,228 | -8,519 | 0.01% | 323,300 |
| 2012-02-02 | 2012-01-31 | 1.725 | 181,747 | +8,519 | 0.01% | 313,600 |
| 2012-01-26 | 2012-01-19 | 1.743 | 173,228 | +2,840 | 0.01% | 301,950 |
| 2012-01-20 | 2012-01-18 | 1.743 | 170,388 | +5,680 | 0.01% | 297,000 |
| 2012-01-18 | 2012-01-16 | 1.690 | 164,708 | -28,398 | 0.01% | 278,399 |
| 2012-01-13 | 2012-01-11 | 1.761 | 193,106 | +28,398 | 0.01% | 339,999 |
| 2012-01-11 | 2012-01-09 | 1.637 | 164,708 | -17,039 | 0.01% | 269,699 |
| 2012-01-09 | 2012-01-05 | 1.690 | 181,747 | +17,039 | 0.01% | 307,200 |
| 2011-11-28 | 2011-11-24 | 1.479 | 164,708 | -28,398 | 0.01% | 243,599 |
| 2011-11-18 | 2011-11-16 | 1.620 | 193,106 | +28,398 | 0.01% | 312,799 |
| 2011-11-09 | 2011-11-07 | 1.849 | 164,708 | -5,680 | 0.01% | 304,499 |
| 2011-11-08 | 2011-11-04 | 1.902 | 170,388 | +5,680 | 0.01% | 324,000 |
| 2011-10-20 | 2011-10-18 | 1.532 | 164,708 | -5,680 | 0.01% | 252,299 |
| 2011-09-09 | 2011-09-07 | 1.866 | 170,388 | +14,304 | 0.01% | 317,887 |
| 2011-09-05 | 2011-09-01 | 2.063 | 156,084 | -2,787 | 0.01% | 322,000 |
| 2011-08-23 | 2011-08-19 | 1.919 | 158,871 | -55,744 | 0.01% | 304,950 |
| 2011-08-19 | 2011-08-17 | 2.009 | 214,615 | +55,744 | 0.02% | 431,199 |
| 2011-08-18 | 2011-08-16 | 2.063 | 158,871 | +2,787 | 0.01% | 327,750 |
| 2011-08-16 | 2011-08-12 | 1.955 | 156,084 | -55,744 | 0.01% | 305,200 |
| 2011-08-15 | 2011-08-11 | 1.955 | 211,828 | +55,744 | 0.02% | 414,200 |
| 2011-08-05 | 2011-08-03 | 2.296 | 156,084 | -11,149 | 0.01% | 358,400 |
| 2011-07-26 | 2011-07-22 | 2.511 | 167,233 | +5,575 | 0.01% | 420,001 |
| 2011-07-14 | 2011-07-12 | 2.619 | 161,658 | +5,574 | 0.01% | 423,399 |
| 2011-07-11 | 2011-07-07 | 2.870 | 156,084 | -13,936 | 0.01% | 448,001 |
| 2011-07-08 | 2011-07-06 | 2.781 | 170,020 | -13,936 | 0.01% | 472,750 |
| 2011-06-29 | 2011-06-27 | 2.798 | 183,956 | +27,872 | 0.01% | 514,800 |
| 2011-06-23 | 2011-06-21 | 2.691 | 156,084 | -33,446 | 0.01% | 420,000 |
| 2011-06-22 | 2011-06-20 | 2.458 | 189,530 | -5,575 | 0.01% | 465,799 |
| 2011-06-21 | 2011-06-17 | 2.422 | 195,105 | -36,234 | 0.01% | 472,501 |
| 2011-06-20 | 2011-06-16 | 2.386 | 231,339 | +36,234 | 0.02% | 551,951 |
| 2011-06-17 | 2011-06-15 | 2.494 | 195,105 | -61,318 | 0.01% | 486,501 |
| 2011-06-16 | 2011-06-14 | 2.619 | 256,423 | +58,531 | 0.02% | 671,599 |
| 2011-06-15 | 2011-06-13 | 2.601 | 197,892 | +13,936 | 0.01% | 514,750 |
| 2011-06-13 | 2011-06-09 | 2.888 | 183,956 | +27,872 | 0.01% | 531,300 |
| 2011-06-10 | 2011-06-08 | 3.121 | 156,084 | -16,723 | 0.01% | 487,201 |
| 2011-06-02 | 2011-05-31 | 3.050 | 172,807 | +16,723 | 0.01% | 527,000 |
| 2011-05-27 | 2011-05-25 | 3.211 | 156,084 | -8,361 | 0.01% | 501,201 |
| 2011-05-25 | 2011-05-23 | 3.014 | 164,445 | +8,361 | 0.01% | 495,599 |
| 2011-05-20 | 2011-05-18 | 3.302 | 156,084 | +10,012 | 0.01% | 515,359 |
| 2011-04-21 | 2011-04-19 | 3.792 | 146,072 | +5,512 | 0.01% | 553,851 |
| 2011-04-06 | 2011-04-01 | 4.136 | 140,560 | -16,536 | 0.01% | 581,402 |
| 2011-04-01 | 2011-03-30 | 3.919 | 157,096 | -11,024 | 0.01% | 615,600 |
| 2011-03-31 | 2011-03-29 | 3.683 | 168,120 | -8,268 | 0.01% | 619,149 |
| 2011-03-30 | 2011-03-28 | 3.574 | 176,388 | -11,025 | 0.01% | 630,399 |
| 2011-03-28 | 2011-03-24 | 3.393 | 187,413 | +22,049 | 0.01% | 635,801 |
| 2011-03-22 | 2011-03-18 | 3.429 | 165,364 | -5,512 | 0.01% | 567,000 |
| 2011-03-16 | 2011-03-14 | 3.338 | 170,876 | +5,512 | 0.01% | 570,399 |
| 2011-03-15 | 2011-03-11 | 3.483 | 165,364 | -5,512 | 0.01% | 576,000 |
| 2011-03-11 | 2011-03-09 | 3.411 | 170,876 | +2,756 | 0.01% | 582,799 |
| 2011-03-10 | 2011-03-08 | 3.483 | 168,120 | -11,024 | 0.01% | 585,599 |
| 2011-03-02 | 2011-02-28 | 3.501 | 179,144 | -44,098 | 0.01% | 627,248 |
| 2011-02-22 | 2011-02-18 | 3.828 | 223,242 | -5,512 | 0.02% | 854,552 |
| 2011-02-17 | 2011-02-15 | 3.900 | 228,754 | -2,756 | 0.02% | 892,251 |
| 2011-02-11 | 2011-02-09 | 3.900 | 231,510 | -27,560 | 0.02% | 903,001 |
| 2011-02-09 | 2011-02-07 | 3.882 | 259,070 | +2,756 | 0.02% | 1,005,798 |
| 2011-02-08 | 2011-02-02 | 3.973 | 256,314 | -27,561 | 0.02% | 1,018,348 |
| 2011-02-07 | 2011-01-31 | 3.701 | 283,875 | +22,048 | 0.02% | 1,050,600 |
| 2011-02-01 | 2011-01-28 | 3.792 | 261,827 | +16,537 | 0.02% | 992,752 |
| 2011-01-27 | 2011-01-25 | 3.810 | 245,290 | +22,048 | 0.02% | 934,499 |
| 2011-01-25 | 2011-01-21 | 4.082 | 223,242 | +5,513 | 0.02% | 911,252 |
| 2011-01-19 | 2011-01-17 | 4.173 | 217,729 | -13,781 | 0.02% | 908,498 |
| 2011-01-17 | 2011-01-13 | 4.173 | 231,510 | +5,512 | 0.02% | 966,001 |
| 2011-01-05 | 2011-01-03 | 4.463 | 225,998 | -22,048 | 0.02% | 1,008,602 |
| 2010-12-28 | 2010-12-22 | 4.118 | 248,046 | +24,804 | 0.02% | 1,021,499 |
| 2010-12-23 | 2010-12-21 | 4.064 | 223,242 | +8,269 | 0.02% | 907,202 |
| 2010-12-22 | 2010-12-20 | 3.937 | 214,973 | +41,341 | 0.02% | 846,298 |
| 2010-12-20 | 2010-12-16 | 4.118 | 173,632 | -11,025 | 0.01% | 715,049 |
| 2010-12-16 | 2010-12-14 | 4.372 | 184,657 | -2,756 | 0.01% | 807,352 |
| 2010-12-15 | 2010-12-13 | 4.372 | 187,413 | +22,049 | 0.01% | 819,401 |
| 2010-12-10 | 2010-12-08 | 4.554 | 165,364 | -22,049 | 0.01% | 752,999 |
| 2010-12-06 | 2010-12-02 | 4.608 | 187,413 | -5,512 | 0.01% | 863,601 |
| 2010-12-03 | 2010-12-01 | 4.554 | 192,925 | +22,049 | 0.01% | 878,501 |
| 2010-12-02 | 2010-11-30 | 4.717 | 170,876 | -27,561 | 0.01% | 805,999 |
| 2010-11-30 | 2010-11-26 | 4.826 | 198,437 | -2,756 | 0.01% | 957,600 |
| 2010-11-25 | 2010-11-23 | 4.880 | 201,193 | -16,536 | 0.01% | 981,850 |
| 2010-11-16 | 2010-11-12 | 4.844 | 217,729 | -19,293 | 0.02% | 1,054,648 |
| 2010-11-15 | 2010-11-11 | 4.898 | 237,022 | +19,293 | 0.02% | 1,161,000 |
| 2010-11-11 | 2010-11-09 | 4.789 | 217,729 | +33,072 | 0.02% | 1,042,798 |
| 2010-11-09 | 2010-11-05 | 4.916 | 184,657 | +22,049 | 0.01% | 907,852 |
| 2010-11-04 | 2010-11-02 | 4.989 | 162,608 | -22,049 | 0.01% | 811,250 |
| 2010-11-03 | 2010-11-01 | 4.862 | 184,657 | +11,025 | 0.01% | 897,802 |
| 2010-11-02 | 2010-10-29 | 4.826 | 173,632 | +11,024 | 0.01% | 837,898 |
| 2010-11-01 | 2010-10-28 | 4.880 | 162,608 | -27,561 | 0.01% | 793,550 |
| 2010-10-29 | 2010-10-27 | 4.935 | 190,169 | +27,561 | 0.01% | 938,401 |
| 2010-10-27 | 2010-10-25 | 4.971 | 162,608 | +22,048 | 0.01% | 808,300 |
| 2010-10-26 | 2010-10-22 | 5.043 | 140,560 | -22,048 | 0.01% | 708,902 |
| 2010-10-22 | 2010-10-20 | 4.989 | 162,608 | +33,073 | 0.01% | 811,250 |
| 2010-10-21 | 2010-10-19 | 5.080 | 129,535 | +22,048 | 0.01% | 657,999 |
| 2010-10-20 | 2010-10-18 | 5.080 | 107,487 | -16,536 | 0.01% | 546,002 |
| 2010-10-19 | 2010-10-15 | 5.261 | 124,023 | -5,512 | 0.01% | 652,499 |
| 2010-10-15 | 2010-10-13 | 5.207 | 129,535 | -27,561 | 0.01% | 674,449 |
| 2010-10-14 | 2010-10-12 | 4.826 | 157,096 | +27,561 | 0.01% | 758,100 |
| 2010-10-13 | 2010-10-11 | 5.043 | 129,535 | +16,536 | 0.01% | 653,299 |
| 2010-10-12 | 2010-10-08 | 5.225 | 112,999 | -5,512 | 0.01% | 590,401 |
| 2010-10-08 | 2010-10-06 | 5.316 | 118,511 | -8,268 | 0.01% | 629,950 |
| 2010-10-07 | 2010-10-05 | 5.334 | 126,779 | -5,512 | 0.01% | 676,199 |
| 2010-10-06 | 2010-10-04 | 5.479 | 132,291 | +5,512 | 0.01% | 724,798 |
| 2010-10-05 | 2010-09-30 | 5.515 | 126,779 | +5,512 | 0.01% | 699,199 |
| 2010-09-30 | 2010-09-28 | 5.479 | 121,267 | -2,756 | 0.01% | 664,400 |
| 2010-09-29 | 2010-09-27 | 5.660 | 124,023 | +27,561 | 0.01% | 701,999 |
| 2010-09-28 | 2010-09-24 | 5.479 | 96,462 | -121,267 | 0.01% | 528,498 |
| 2010-09-27 | 2010-09-22 | 5.370 | 217,729 | +71,657 | 0.02% | 1,169,198 |
| 2010-09-24 | 2010-09-21 | 5.062 | 146,072 | +16,537 | 0.01% | 739,352 |
| 2010-09-22 | 2010-09-20 | 5.043 | 129,535 | +11,024 | 0.01% | 653,299 |
| 2010-09-21 | 2010-09-17 | 5.116 | 118,511 | -8,268 | 0.01% | 606,300 |
| 2010-09-20 | 2010-09-16 | 5.043 | 126,779 | -16,537 | 0.01% | 639,399 |
| 2010-09-17 | 2010-09-15 | 4.916 | 143,316 | +41,341 | 0.01% | 704,602 |
| 2010-09-15 | 2010-09-13 | 5.189 | 101,975 | +16,537 | 0.01% | 529,102 |
| 2010-09-14 | 2010-09-10 | 5.243 | 85,438 | -22,049 | 0.01% | 447,949 |
| 2010-09-13 | 2010-09-09 | 5.098 | 107,487 | +8,269 | 0.01% | 547,952 |
| 2010-09-10 | 2010-09-08 | 4.862 | 99,218 | -8,269 | 0.01% | 482,398 |
| 2010-09-09 | 2010-09-07 | 4.916 | 107,487 | -24,804 | 0.01% | 528,452 |
| 2010-09-08 | 2010-09-06 | 4.935 | 132,291 | -11,025 | 0.01% | 652,798 |
| 2010-09-07 | 2010-09-03 | 4.880 | 143,316 | -2,756 | 0.01% | 699,441 |
| 2010-09-06 | 2010-09-02 | 4.643 | 146,072 | +12,036 | 0.01% | 678,182 |
| 2010-09-03 | 2010-09-01 | 4.533 | 134,036 | -5,471 | 0.01% | 607,601 |
| 2010-08-31 | 2010-08-27 | 4.277 | 139,507 | -13,677 | 0.01% | 596,702 |
| 2010-08-30 | 2010-08-26 | 4.332 | 153,184 | -2,735 | 0.01% | 663,601 |
| 2010-08-27 | 2010-08-25 | 4.222 | 155,919 | +21,883 | 0.01% | 658,349 |
| 2010-08-25 | 2010-08-23 | 4.442 | 134,036 | +21,884 | 0.01% | 595,351 |
| 2010-08-23 | 2010-08-19 | 4.515 | 112,152 | +27,354 | 0.01% | 506,348 |
| 2010-08-19 | 2010-08-17 | 4.679 | 84,798 | -120,359 | 0.01% | 396,799 |
| 2010-08-18 | 2010-08-16 | 4.588 | 205,157 | +136,771 | 0.02% | 941,251 |
| 2010-08-17 | 2010-08-13 | 4.423 | 68,386 | -10,941 | 0.01% | 302,502 |
| 2010-08-16 | 2010-08-12 | 4.387 | 79,327 | -5,471 | 0.01% | 347,999 |
| 2010-08-13 | 2010-08-11 | 4.405 | 84,798 | +5,471 | 0.01% | 373,549 |
| 2010-08-12 | 2010-08-10 | 4.478 | 79,327 | -32,825 | 0.01% | 355,249 |
| 2010-08-11 | 2010-08-09 | 4.405 | 112,152 | +8,206 | 0.01% | 494,048 |
| 2010-08-10 | 2010-08-06 | 4.405 | 103,946 | -24,619 | 0.01% | 457,899 |
| 2010-08-09 | 2010-08-05 | 4.295 | 128,565 | +27,354 | 0.01% | 552,250 |
| 2010-08-06 | 2010-08-04 | 4.332 | 101,211 | +13,677 | 0.01% | 438,451 |
| 2010-08-05 | 2010-08-03 | 4.387 | 87,534 | +21,884 | 0.01% | 384,002 |
| 2010-08-04 | 2010-08-02 | 4.497 | 65,650 | +8,206 | 0.01% | 295,199 |
| 2010-08-03 | 2010-07-30 | 4.350 | 57,444 | +5,471 | 0.00% | 249,900 |
| 2010-07-30 | 2010-07-28 | 4.533 | 51,973 | -30,090 | 0.00% | 235,600 |
| 2010-07-28 | 2010-07-26 | 4.295 | 82,063 | +5,471 | 0.01% | 352,501 |
| 2010-07-27 | 2010-07-23 | 4.405 | 76,592 | -21,883 | 0.01% | 337,401 |
| 2010-07-26 | 2010-07-22 | 4.442 | 98,475 | -10,942 | 0.01% | 437,399 |
| 2010-07-23 | 2010-07-21 | 4.259 | 109,417 | +21,883 | 0.01% | 466,000 |
| 2010-07-22 | 2010-07-20 | 4.204 | 87,534 | -21,883 | 0.01% | 368,002 |
| 2010-07-21 | 2010-07-19 | 4.131 | 109,417 | -5,471 | 0.01% | 452,000 |
| 2010-07-20 | 2010-07-16 | 4.186 | 114,888 | -2,735 | 0.01% | 480,901 |
| 2010-07-19 | 2010-07-15 | 3.985 | 117,623 | -16,413 | 0.01% | 468,699 |
| 2010-07-16 | 2010-07-14 | 4.131 | 134,036 | +46,502 | 0.01% | 553,701 |
| 2010-07-14 | 2010-07-12 | 4.734 | 87,534 | -43,766 | 0.01% | 414,402 |
| 2010-07-13 | 2010-07-09 | 4.570 | 131,300 | +10,941 | 0.01% | 599,998 |
| 2010-07-12 | 2010-07-08 | 4.460 | 120,359 | -30,089 | 0.01% | 536,801 |
| 2010-07-09 | 2010-07-07 | 4.460 | 150,448 | +21,883 | 0.01% | 670,998 |
| 2010-07-08 | 2010-07-06 | 4.698 | 128,565 | -13,677 | 0.01% | 603,950 |
| 2010-07-07 | 2010-07-05 | 4.533 | 142,242 | +21,883 | 0.01% | 644,800 |
| 2010-07-06 | 2010-07-02 | 4.862 | 120,359 | +16,413 | 0.01% | 585,202 |
| 2010-07-05 | 2010-06-30 | 5.228 | 103,946 | +5,471 | 0.01% | 543,399 |
| 2010-07-02 | 2010-06-29 | 5.063 | 98,475 | -2,736 | 0.01% | 498,599 |
| 2010-06-28 | 2010-06-24 | 5.283 | 101,211 | -41,031 | 0.01% | 534,652 |
| 2010-06-25 | 2010-06-23 | 5.465 | 142,242 | -2,735 | 0.01% | 777,400 |
| 2010-06-24 | 2010-06-22 | 5.173 | 144,977 | +5,470 | 0.01% | 749,947 |
| 2010-06-23 | 2010-06-21 | 5.045 | 139,507 | +41,032 | 0.01% | 703,802 |
| 2010-06-22 | 2010-06-18 | 5.264 | 98,475 | -16,413 | 0.01% | 518,399 |
| 2010-06-21 | 2010-06-17 | 5.740 | 114,888 | -49,237 | 0.01% | 659,401 |
| 2010-06-18 | 2010-06-15 | 5.849 | 164,125 | +32,825 | 0.01% | 959,997 |
| 2010-06-17 | 2010-06-14 | 5.758 | 131,300 | +38,296 | 0.01% | 755,998 |
| 2010-06-15 | 2010-06-11 | 5.100 | 93,004 | -19,148 | 0.01% | 474,298 |
| 2010-06-14 | 2010-06-10 | 4.880 | 112,152 | -19,148 | 0.01% | 547,348 |
| 2010-06-10 | 2010-06-08 | 4.954 | 131,300 | -16,413 | 0.01% | 650,398 |
| 2010-06-09 | 2010-06-07 | 4.972 | 147,713 | +35,561 | 0.01% | 734,400 |
| 2010-06-08 | 2010-06-04 | 5.081 | 112,152 | -16,413 | 0.01% | 569,898 |
| 2010-06-07 | 2010-06-03 | 4.917 | 128,565 | -5,471 | 0.01% | 632,150 |
| 2010-06-04 | 2010-06-02 | 4.606 | 134,036 | -24,619 | 0.01% | 617,401 |
| 2010-06-02 | 2010-05-31 | 4.588 | 158,655 | +10,942 | 0.01% | 727,902 |
| 2010-06-01 | 2010-05-28 | 4.497 | 147,713 | +2,736 | 0.01% | 664,200 |
| 2010-05-31 | 2010-05-27 | 4.387 | 144,977 | +2,735 | 0.01% | 635,998 |
| 2010-05-28 | 2010-05-26 | 4.186 | 142,242 | +10,942 | 0.01% | 595,400 |
| 2010-05-27 | 2010-05-25 | 4.040 | 131,300 | +5,470 | 0.01% | 530,399 |
| 2010-05-25 | 2010-05-20 | 4.606 | 125,830 | -16,412 | 0.01% | 579,602 |
| 2010-05-24 | 2010-05-19 | 5.118 | 142,242 | +54,708 | 0.01% | 728,037 |
| 2010-05-20 | 2010-05-18 | 5.431 | 87,534 | -18,380 | 0.01% | 475,423 |
| 2010-05-19 | 2010-05-17 | 5.174 | 105,914 | -5,432 | 0.01% | 547,950 |
| 2010-05-18 | 2010-05-14 | 5.192 | 111,346 | +10,863 | 0.01% | 578,102 |
| 2010-05-17 | 2010-05-13 | 4.916 | 100,483 | -46,167 | 0.01% | 493,952 |
| 2010-05-14 | 2010-05-12 | 4.861 | 146,650 | +13,578 | 0.01% | 712,799 |
| 2010-05-13 | 2010-05-11 | 4.953 | 133,072 | -27,157 | 0.01% | 659,052 |
| 2010-05-11 | 2010-05-07 | 4.529 | 160,229 | -10,863 | 0.01% | 725,700 |
| 2010-05-10 | 2010-05-06 | 4.363 | 171,092 | +24,442 | 0.01% | 746,550 |
| 2010-05-07 | 2010-05-05 | 4.640 | 146,650 | -2,716 | 0.01% | 680,399 |
| 2010-05-06 | 2010-05-04 | 4.916 | 149,366 | -16,294 | 0.01% | 734,250 |
| 2010-05-05 | 2010-05-03 | 5.026 | 165,660 | +13,578 | 0.01% | 832,648 |
| 2010-05-04 | 2010-04-30 | 4.861 | 152,082 | +8,148 | 0.01% | 739,201 |
| 2010-05-03 | 2010-04-29 | 4.548 | 143,934 | +65,177 | 0.01% | 654,548 |
| 2010-04-30 | 2010-04-28 | 5.284 | 78,757 | +21,726 | 0.01% | 416,152 |
| 2010-04-29 | 2010-04-27 | 5.266 | 57,031 | -16,294 | 0.00% | 300,302 |
| 2010-04-28 | 2010-04-26 | 5.284 | 73,325 | -2,716 | 0.01% | 387,449 |
| 2010-04-26 | 2010-04-22 | 4.879 | 76,041 | +16,295 | 0.01% | 371,001 |
| 2010-04-21 | 2010-04-19 | 4.640 | 59,746 | +59,746 | 0.01% | 277,198 |
| 2010-04-20 | 2010-04-16 | 4.897 | 0 | -21,726 | ||
| 2010-04-19 | 2010-04-15 | 4.455 | 21,726 | -8,147 | 0.00% | 96,800 |
| 2010-04-15 | 2010-04-13 | 3.940 | 29,873 | +10,863 | 0.00% | 117,699 |
| 2010-04-14 | 2010-04-12 | 3.645 | 19,010 | -124,924 | 0.00% | 69,299 |
| 2010-04-13 | 2010-04-09 | 3.553 | 143,934 | +97,766 | 0.01% | 511,448 |
| 2010-04-12 | 2010-04-08 | 3.572 | 46,168 | +38,021 | 0.00% | 164,901 |
| 2010-04-09 | 2010-04-07 | 3.369 | 8,147 | +5,431 | 0.00% | 27,449 |
| 2010-04-01 | 2010-03-30 | 3.240 | 2,716 | -21,726 | 0.00% | 8,801 |
| 2010-03-30 | 2010-03-26 | 3.222 | 24,442 | -13,578 | 0.00% | 78,751 |
| 2010-03-29 | 2010-03-25 | 3.185 | 38,020 | +13,578 | 0.00% | 121,099 |
| 2010-03-25 | 2010-03-23 | 3.296 | 24,442 | +2,716 | 0.00% | 80,551 |
| 2010-03-18 | 2010-03-16 | 3.259 | 21,726 | +16,295 | 0.00% | 70,800 |
| 2010-03-17 | 2010-03-15 | 3.296 | 5,431 | -32,589 | 0.00% | 17,898 |
| 2010-03-15 | 2010-03-11 | 2.706 | 38,020 | +19,010 | 0.00% | 102,899 |
| 2010-03-10 | 2010-03-08 | 2.854 | 19,010 | -10,863 | 0.00% | 54,249 |
| 2010-03-09 | 2010-03-05 | 2.854 | 29,873 | -27,158 | 0.00% | 85,249 |
| 2010-03-02 | 2010-02-26 | 2.504 | 57,031 | +10,863 | 0.00% | 142,801 |
| 2010-01-29 | 2010-01-27 | 2.136 | 46,168 | +2,716 | 0.00% | 98,601 |
| 2010-01-08 | 2010-01-06 | 2.412 | 43,452 | -5,431 | 0.00% | 104,800 |
| 2010-01-05 | 2009-12-31 | 2.301 | 48,883 | +10,863 | 0.00% | 112,499 |
| 2009-12-22 | 2009-12-18 | 2.209 | 38,020 | -16,295 | 0.00% | 83,999 |
| 2009-12-17 | 2009-12-15 | 2.301 | 54,315 | +10,863 | 0.00% | 125,000 |
| 2009-12-11 | 2009-12-09 | 2.486 | 43,452 | +16,295 | 0.00% | 108,000 |
| 2009-12-07 | 2009-12-03 | 2.614 | 27,157 | +5,431 | 0.00% | 70,999 |
| 2009-12-01 | 2009-11-27 | 2.522 | 21,726 | -10,863 | 0.00% | 54,800 |
| 2009-11-26 | 2009-11-24 | 2.633 | 32,589 | +10,863 | 0.00% | 85,800 |
| 2009-11-17 | 2009-11-13 | 2.633 | 21,726 | -8,147 | 0.00% | 57,200 |
| 2009-11-12 | 2009-11-10 | 2.522 | 29,873 | -8,147 | 0.00% | 75,350 |
| 2009-11-11 | 2009-11-09 | 2.596 | 38,020 | +38,020 | 0.00% | 98,699 |
| 2009-11-09 | 2009-11-05 | 1.970 | 0 | -16,294 | ||
| 2009-11-03 | 2009-10-30 | 2.025 | 16,294 | -10,863 | 0.00% | 32,999 |
| 2009-10-05 | 2009-09-30 | 1.604 | 27,157 | +654 | 0.00% | 43,549 |
| 2009-09-28 | 2009-09-24 | 1.585 | 26,503 | -13,252 | 0.00% | 42,000 |
| 2009-09-24 | 2009-09-22 | 1.641 | 39,755 | -2,650 | 0.00% | 65,251 |
| 2009-09-23 | 2009-09-21 | 1.622 | 42,405 | +15,902 | 0.00% | 68,800 |
| 2009-08-18 | 2009-08-14 | 1.887 | 26,503 | +26,503 | 0.00% | 50,000 |
| 2009-07-28 | 2009-07-24 | 1.905 | 0 | -66,258 | ||
| 2009-07-27 | 2009-07-23 | 1.887 | 66,258 | +66,258 | 0.01% | 125,001 |
| 2009-07-23 | 2009-07-21 | 1.887 | 0 | -26,503 | ||
| 2009-06-12 | 2009-06-10 | 1.377 | 26,503 | -106,012 | 0.00% | 36,500 |
| 2009-06-11 | 2009-06-09 | 1.245 | 132,515 | +82,159 | 0.01% | 165,000 |
| 2009-05-29 | 2009-05-26 | 1.094 | 50,356 | +24,302 | 0.00% | 55,084 |
| 2009-05-21 | 2009-05-19 | 1.017 | 26,054 | +26,054 | 0.00% | 26,500 |
| 2009-05-14 | 2009-05-12 | 1.017 | 0 | -20,843 | ||
| 2009-05-13 | 2009-05-11 | 1.017 | 20,843 | +20,843 | 0.00% | 21,200 |
| 2009-05-11 | 2009-05-07 | 0.998 | 0 | -31,265 | ||
| 2009-05-08 | 2009-05-06 | 0.998 | 31,265 | +31,265 | 0.00% | 31,200 |
| 2009-05-06 | 2009-05-04 | 0.960 | 0 | -26,054 | ||
| 2009-04-30 | 2009-04-28 | 0.979 | 26,054 | -52,108 | 0.00% | 25,500 |
| 2009-04-29 | 2009-04-27 | 0.998 | 78,162 | +78,162 | 0.01% | 78,000 |
| 2009-04-16 | 2009-04-14 | 1.132 | 0 | -80,767 | ||
| 2009-04-15 | 2009-04-09 | 1.094 | 80,767 | +80,767 | 0.01% | 88,350 |
| 2009-04-08 | 2009-04-06 | 0.960 | 0 | -85,978 | ||
| 2009-04-07 | 2009-04-03 | 0.998 | 85,978 | +85,978 | 0.01% | 85,800 |
| 2008-10-27 | 2008-10-23 | 0.768 | 0 | -62,529 | ||
| 2008-10-16 | 2008-10-14 | 0.806 | 62,529 | +62,529 | 0.01% | 50,400 |
| 2008-10-14 | 2008-10-10 | 0.825 | 0 | -62,529 | ||
| 2008-10-03 | 2008-09-30 | 0.962 | 62,529 | +758 | 0.01% | 60,129 |
| 2008-09-30 | 2008-09-26 | 0.971 | 61,771 | -10,296 | 0.01% | 60,000 |
| 2008-09-25 | 2008-09-23 | 0.991 | 72,067 | +10,296 | 0.01% | 71,400 |
| 2008-07-18 | 2008-07-16 | 1.340 | 61,771 | +61,771 | 0.01% | 82,800 |
| 2008-03-31 | 2008-03-27 | 1.566 | 0 | -15,330 | ||
| 2008-03-28 | 2008-03-26 | 1.624 | 15,330 | +15,330 | 0.00% | 24,900 |
| 2008-03-26 | 2008-03-20 | 1.800 | 0 | -5,110 | ||
| 2008-03-20 | 2008-03-18 | 1.703 | 5,110 | +5,110 | 0.00% | 8,700 |
| 2008-03-10 | 2008-03-06 | 1.761 | 0 | -48,544 | ||
| 2008-03-05 | 2008-03-03 | 1.742 | 48,544 | +38,324 | 0.00% | 84,549 |
| 2008-03-04 | 2008-02-29 | 1.761 | 10,220 | +10,220 | 0.00% | 18,000 |
| 2007-11-26 | 2007-11-22 | 2.720 | 0 | -10,220 | ||
| 2007-11-01 | 2007-10-30 | 2.153 | 10,220 | +10,220 | 0.00% | 22,000 |
| 2007-10-12 | 2007-10-10 | 2.074 | 0 | -51,099 | ||
| 2007-10-05 | 2007-10-03 | 2.055 | 51,099 | -30,660 | 0.00% | 104,999 |
| 2007-10-04 | 2007-10-02 | 1.957 | 81,759 | -10,220 | 0.01% | 160,000 |
| 2007-10-02 | 2007-09-27 | 1.859 | 91,979 | +10,220 | 0.01% | 171,019 |
| 2007-09-28 | 2007-09-25 | 1.879 | 81,759 | +870 | 0.01% | 153,634 |
| 2007-09-13 | 2007-09-11 | 1.919 | 80,889 | +65,722 | 0.01% | 155,199 |
| 2007-08-30 | 2007-08-28 | 44.406 | 15,167 | -60,667 | 0.00% | 673,511 |
| 2007-08-29 | 2007-08-27 | 44.406 | 75,834 | +72,801 | 0.01% | 3,367,512 |
| 2007-08-08 | 2007-08-06 | 44.505 | 3,033 | +3,033 | 0.01% | 134,984 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy