History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 14,265 | +0 | 0.00% | 42,224 |
| 2025-10-13 | 2025-10-09 | 2.980 | 14,265 | +0 | 0.00% | 42,510 |
| 2025-10-10 | 2025-10-08 | 2.880 | 14,265 | +0 | 0.00% | 41,083 |
| 2025-10-09 | 2025-10-06 | 2.880 | 14,265 | +0 | 0.00% | 41,083 |
| 2025-10-08 | 2025-10-03 | 2.890 | 14,265 | +0 | 0.00% | 41,226 |
| 2025-10-06 | 2025-10-02 | 2.930 | 14,265 | +0 | 0.00% | 41,796 |
| 2025-10-03 | 2025-09-30 | 2.920 | 14,265 | +0 | 0.00% | 41,654 |
| 2025-10-02 | 2025-09-29 | 2.900 | 14,265 | +0 | 0.00% | 41,368 |
| 2025-09-30 | 2025-09-26 | 2.900 | 14,265 | +0 | 0.00% | 41,368 |
| 2025-09-29 | 2025-09-25 | 2.960 | 14,265 | +0 | 0.00% | 42,224 |
| 2025-09-26 | 2025-09-24 | 2.990 | 14,265 | +0 | 0.00% | 42,652 |
| 2025-09-25 | 2025-09-23 | 2.880 | 14,265 | +0 | 0.00% | 41,083 |
| 2025-09-24 | 2025-09-22 | 2.930 | 14,265 | +0 | 0.00% | 41,796 |
| 2025-09-23 | 2025-09-19 | 2.960 | 14,265 | +0 | 0.00% | 42,224 |
| 2025-09-22 | 2025-09-18 | 3.010 | 14,265 | +0 | 0.00% | 42,938 |
| 2025-09-19 | 2025-09-17 | 3.070 | 14,265 | +0 | 0.00% | 43,794 |
| 2025-09-18 | 2025-09-16 | 3.100 | 14,265 | +0 | 0.00% | 44,222 |
| 2025-09-17 | 2025-09-15 | 3.130 | 14,265 | +0 | 0.00% | 44,649 |
| 2025-09-16 | 2025-09-12 | 3.140 | 14,265 | +0 | 0.00% | 44,792 |
| 2025-09-15 | 2025-09-11 | 3.040 | 14,265 | +0 | 0.00% | 43,366 |
| 2025-09-12 | 2025-09-10 | 3.141 | 14,265 | +0 | 0.00% | 44,804 |
| 2025-09-11 | 2025-09-09 | 3.161 | 14,265 | +231 | 0.00% | 45,094 |
| 2025-09-10 | 2025-09-08 | 3.253 | 14,034 | +0 | 0.00% | 45,647 |
| 2025-09-09 | 2025-09-05 | 3.303 | 14,034 | +0 | 0.00% | 46,361 |
| 2025-09-08 | 2025-09-04 | 3.009 | 14,034 | +0 | 0.00% | 42,224 |
| 2025-09-05 | 2025-09-03 | 2.978 | 14,034 | +0 | 0.00% | 41,796 |
| 2025-09-04 | 2025-09-02 | 2.897 | 14,034 | +0 | 0.00% | 40,655 |
| 2025-09-03 | 2025-09-01 | 2.927 | 14,034 | +0 | 0.00% | 41,083 |
| 2025-09-02 | 2025-08-29 | 2.887 | 14,034 | +0 | 0.00% | 40,512 |
| 2025-09-01 | 2025-08-28 | 2.887 | 14,034 | +0 | 0.00% | 40,512 |
| 2025-08-29 | 2025-08-27 | 3.009 | 14,034 | +0 | 0.00% | 42,224 |
| 2025-08-28 | 2025-08-26 | 3.090 | 14,034 | +0 | 0.00% | 43,365 |
| 2025-08-27 | 2025-08-25 | 3.151 | 14,034 | +0 | 0.00% | 44,221 |
| 2025-08-26 | 2025-08-22 | 3.070 | 14,034 | +0 | 0.00% | 43,080 |
| 2025-08-25 | 2025-08-21 | 3.110 | 14,034 | +0 | 0.00% | 43,650 |
| 2025-08-22 | 2025-08-20 | 3.100 | 14,034 | +0 | 0.00% | 43,508 |
| 2025-08-21 | 2025-08-19 | 3.171 | 14,034 | +0 | 0.00% | 44,506 |
| 2025-08-20 | 2025-08-18 | 3.171 | 14,034 | +0 | 0.00% | 44,506 |
| 2025-08-19 | 2025-08-15 | 3.131 | 14,034 | +0 | 0.00% | 43,936 |
| 2025-08-18 | 2025-08-14 | 3.080 | 14,034 | +0 | 0.00% | 43,222 |
| 2025-08-15 | 2025-08-13 | 3.100 | 14,034 | +0 | 0.00% | 43,508 |
| 2025-08-14 | 2025-08-12 | 3.070 | 14,034 | +0 | 0.00% | 43,080 |
| 2025-08-13 | 2025-08-11 | 3.070 | 14,034 | +0 | 0.00% | 43,080 |
| 2025-08-12 | 2025-08-08 | 3.039 | 14,034 | +0 | 0.00% | 42,652 |
| 2025-08-11 | 2025-08-07 | 3.049 | 14,034 | +0 | 0.00% | 42,794 |
| 2025-08-08 | 2025-08-06 | 3.049 | 14,034 | +0 | 0.00% | 42,794 |
| 2025-08-07 | 2025-08-05 | 3.090 | 14,034 | +0 | 0.00% | 43,365 |
| 2025-08-06 | 2025-08-04 | 3.080 | 14,034 | +0 | 0.00% | 43,222 |
| 2025-08-05 | 2025-08-01 | 3.131 | 14,034 | +0 | 0.00% | 43,936 |
| 2025-08-04 | 2025-07-31 | 3.161 | 14,034 | +0 | 0.00% | 44,364 |
| 2025-08-01 | 2025-07-30 | 3.273 | 14,034 | +0 | 0.00% | 45,933 |
| 2025-07-31 | 2025-07-29 | 3.263 | 14,034 | +0 | 0.00% | 45,790 |
| 2025-07-30 | 2025-07-28 | 3.222 | 14,034 | +0 | 0.00% | 45,219 |
| 2025-07-29 | 2025-07-25 | 3.212 | 14,034 | +0 | 0.00% | 45,077 |
| 2025-07-28 | 2025-07-24 | 3.212 | 14,034 | +0 | 0.00% | 45,077 |
| 2025-07-25 | 2025-07-23 | 3.151 | 14,034 | +0 | 0.00% | 44,221 |
| 2025-07-24 | 2025-07-22 | 3.171 | 14,034 | +0 | 0.00% | 44,506 |
| 2025-07-23 | 2025-07-21 | 3.171 | 14,034 | +0 | 0.00% | 44,506 |
| 2025-07-22 | 2025-07-18 | 3.212 | 14,034 | +0 | 0.00% | 45,077 |
| 2025-07-21 | 2025-07-17 | 3.161 | 14,034 | +0 | 0.00% | 44,364 |
| 2025-07-18 | 2025-07-16 | 3.060 | 14,034 | +0 | 0.00% | 42,937 |
| 2025-07-17 | 2025-07-15 | 2.968 | 14,034 | +0 | 0.00% | 41,653 |
| 2025-07-16 | 2025-07-14 | 2.978 | 14,034 | +0 | 0.00% | 41,796 |
| 2025-07-15 | 2025-07-11 | 2.917 | 14,034 | +0 | 0.00% | 40,940 |
| 2025-07-14 | 2025-07-10 | 2.887 | 14,034 | +0 | 0.00% | 40,512 |
| 2025-07-11 | 2025-07-09 | 2.897 | 14,034 | +0 | 0.00% | 40,655 |
| 2025-07-10 | 2025-07-08 | 2.866 | 14,034 | +0 | 0.00% | 40,227 |
| 2025-07-09 | 2025-07-07 | 2.856 | 14,034 | +0 | 0.00% | 40,084 |
| 2025-07-08 | 2025-07-04 | 2.856 | 14,034 | +0 | 0.00% | 40,084 |
| 2025-07-07 | 2025-07-03 | 2.887 | 14,034 | +0 | 0.00% | 40,512 |
| 2025-07-04 | 2025-07-02 | 2.856 | 14,034 | +0 | 0.00% | 40,084 |
| 2025-07-03 | 2025-06-30 | 2.826 | 14,034 | +0 | 0.00% | 39,656 |
| 2025-07-02 | 2025-06-27 | 2.795 | 14,034 | +0 | 0.00% | 39,228 |
| 2025-06-30 | 2025-06-26 | 2.785 | 14,034 | +0 | 0.00% | 39,086 |
| 2025-06-27 | 2025-06-25 | 2.816 | 14,034 | +0 | 0.00% | 39,514 |
| 2025-06-26 | 2025-06-24 | 2.795 | 14,034 | +0 | 0.00% | 39,228 |
| 2025-06-25 | 2025-06-23 | 2.755 | 14,034 | +0 | 0.00% | 38,658 |
| 2025-06-24 | 2025-06-20 | 2.755 | 14,034 | +0 | 0.00% | 38,658 |
| 2025-06-23 | 2025-06-19 | 2.714 | 14,034 | +0 | 0.00% | 38,087 |
| 2025-06-20 | 2025-06-18 | 2.836 | 14,034 | +0 | 0.00% | 39,799 |
| 2025-06-19 | 2025-06-17 | 2.877 | 14,034 | +0 | 0.00% | 40,369 |
| 2025-06-18 | 2025-06-16 | 2.938 | 14,034 | +0 | 0.00% | 41,225 |
| 2025-06-17 | 2025-06-13 | 2.958 | 14,034 | +0 | 0.00% | 41,511 |
| 2025-06-16 | 2025-06-12 | 3.070 | 14,034 | +0 | 0.00% | 43,080 |
| 2025-06-13 | 2025-06-11 | 3.009 | 14,034 | +0 | 0.00% | 42,224 |
| 2025-06-12 | 2025-06-10 | 3.029 | 14,034 | +0 | 0.00% | 42,509 |
| 2025-06-11 | 2025-06-09 | 3.049 | 14,034 | +0 | 0.00% | 42,794 |
| 2025-06-10 | 2025-06-06 | 2.968 | 14,034 | +0 | 0.00% | 41,653 |
| 2025-06-09 | 2025-06-05 | 2.856 | 14,034 | +0 | 0.00% | 40,084 |
| 2025-06-06 | 2025-06-04 | 2.887 | 14,034 | +0 | 0.00% | 40,512 |
| 2025-06-05 | 2025-06-03 | 2.846 | 14,034 | +0 | 0.00% | 39,942 |
| 2025-06-04 | 2025-06-02 | 2.816 | 14,034 | +0 | 0.00% | 39,514 |
| 2025-06-03 | 2025-05-30 | 2.978 | 14,034 | +0 | 0.00% | 41,796 |
| 2025-06-02 | 2025-05-29 | 3.131 | 14,034 | +0 | 0.00% | 43,936 |
| 2025-05-30 | 2025-05-28 | 3.009 | 14,034 | +0 | 0.00% | 42,224 |
| 2025-05-29 | 2025-05-27 | 3.049 | 14,034 | +0 | 0.00% | 42,794 |
| 2025-05-28 | 2025-05-26 | 2.999 | 14,034 | +0 | 0.00% | 42,081 |
| 2025-05-27 | 2025-05-23 | 3.060 | 14,034 | +0 | 0.00% | 42,937 |
| 2025-05-26 | 2025-05-22 | 2.958 | 14,034 | +0 | 0.00% | 41,511 |
| 2025-05-23 | 2025-05-21 | 2.988 | 14,034 | +0 | 0.00% | 41,939 |
| 2025-05-22 | 2025-05-20 | 2.907 | 14,034 | +0 | 0.00% | 40,797 |
| 2025-05-21 | 2025-05-19 | 3.098 | 14,034 | +0 | 0.00% | 43,481 |
| 2025-05-20 | 2025-05-16 | 3.035 | 14,034 | +452 | 0.00% | 42,597 |
| 2025-05-19 | 2025-05-15 | 3.035 | 13,582 | +0 | 0.00% | 41,225 |
| 2025-05-16 | 2025-05-14 | 3.046 | 13,582 | +0 | 0.00% | 41,368 |
| 2025-05-15 | 2025-05-13 | 3.046 | 13,582 | +0 | 0.00% | 41,368 |
| 2025-05-14 | 2025-05-12 | 3.140 | 13,582 | +0 | 0.00% | 42,652 |
| 2025-05-13 | 2025-05-09 | 3.109 | 13,582 | +0 | 0.00% | 42,224 |
| 2025-05-12 | 2025-05-08 | 3.182 | 13,582 | +0 | 0.00% | 43,222 |
| 2025-05-09 | 2025-05-07 | 3.172 | 13,582 | +0 | 0.00% | 43,080 |
| 2025-05-08 | 2025-05-06 | 3.119 | 13,582 | +0 | 0.00% | 42,366 |
| 2025-05-07 | 2025-05-02 | 3.098 | 13,582 | +0 | 0.00% | 42,081 |
| 2025-05-06 | 2025-04-30 | 3.098 | 13,582 | +0 | 0.00% | 42,081 |
| 2025-05-02 | 2025-04-29 | 3.098 | 13,582 | +0 | 0.00% | 42,081 |
| 2025-04-30 | 2025-04-28 | 3.119 | 13,582 | +0 | 0.00% | 42,366 |
| 2025-04-29 | 2025-04-25 | 3.161 | 13,582 | +0 | 0.00% | 42,937 |
| 2025-04-28 | 2025-04-24 | 3.172 | 13,582 | +0 | 0.00% | 43,080 |
| 2025-04-25 | 2025-04-23 | 3.193 | 13,582 | +0 | 0.00% | 43,365 |
| 2025-04-24 | 2025-04-22 | 3.235 | 13,582 | +0 | 0.00% | 43,935 |
| 2025-04-23 | 2025-04-17 | 3.130 | 13,582 | +0 | 0.00% | 42,509 |
| 2025-04-22 | 2025-04-16 | 3.098 | 13,582 | +0 | 0.00% | 42,081 |
| 2025-04-17 | 2025-04-15 | 3.172 | 13,582 | +0 | 0.00% | 43,080 |
| 2025-04-16 | 2025-04-14 | 3.214 | 13,582 | +0 | 0.00% | 43,650 |
| 2025-04-15 | 2025-04-11 | 3.193 | 13,582 | +0 | 0.00% | 43,365 |
| 2025-04-14 | 2025-04-10 | 3.193 | 13,582 | +0 | 0.00% | 43,365 |
| 2025-04-11 | 2025-04-09 | 3.193 | 13,582 | +0 | 0.00% | 43,365 |
| 2025-04-10 | 2025-04-08 | 3.182 | 13,582 | +0 | 0.00% | 43,222 |
| 2025-04-09 | 2025-04-07 | 3.119 | 13,582 | +0 | 0.00% | 42,366 |
| 2025-04-08 | 2025-04-03 | 3.571 | 13,582 | +0 | 0.00% | 48,500 |
| 2025-04-07 | 2025-04-02 | 3.613 | 13,582 | +0 | 0.00% | 49,071 |
| 2025-04-03 | 2025-04-01 | 3.529 | 13,582 | +0 | 0.00% | 47,930 |
| 2025-04-02 | 2025-03-31 | 3.382 | 13,582 | +0 | 0.00% | 45,933 |
| 2025-04-01 | 2025-03-28 | 3.319 | 13,582 | +0 | 0.00% | 45,077 |
| 2025-03-31 | 2025-03-27 | 3.623 | 13,582 | +0 | 0.00% | 49,213 |
| 2025-03-28 | 2025-03-26 | 3.466 | 13,582 | +0 | 0.00% | 47,074 |
| 2025-03-27 | 2025-03-25 | 3.497 | 13,582 | +0 | 0.00% | 47,502 |
| 2025-03-26 | 2025-03-24 | 3.497 | 13,582 | +0 | 0.00% | 47,502 |
| 2025-03-25 | 2025-03-21 | 3.518 | 13,582 | +0 | 0.00% | 47,787 |
| 2025-03-24 | 2025-03-20 | 3.592 | 13,582 | +0 | 0.00% | 48,785 |
| 2025-03-21 | 2025-03-19 | 3.623 | 13,582 | +0 | 0.00% | 49,213 |
| 2025-03-20 | 2025-03-18 | 3.539 | 13,582 | +0 | 0.00% | 48,072 |
| 2025-03-19 | 2025-03-17 | 3.455 | 13,582 | +0 | 0.00% | 46,931 |
| 2025-03-18 | 2025-03-14 | 3.445 | 13,582 | +0 | 0.00% | 46,788 |
| 2025-03-17 | 2025-03-13 | 3.361 | 13,582 | +0 | 0.00% | 45,647 |
| 2025-03-14 | 2025-03-12 | 3.361 | 13,582 | +0 | 0.00% | 45,647 |
| 2025-03-13 | 2025-03-11 | 3.392 | 13,582 | +0 | 0.00% | 46,075 |
| 2025-03-12 | 2025-03-10 | 3.382 | 13,582 | +0 | 0.00% | 45,933 |
| 2025-03-11 | 2025-03-07 | 3.424 | 13,582 | +0 | 0.00% | 46,503 |
| 2025-03-10 | 2025-03-06 | 3.413 | 13,582 | +0 | 0.00% | 46,360 |
| 2025-03-07 | 2025-03-05 | 3.340 | 13,582 | +0 | 0.00% | 45,362 |
| 2025-03-06 | 2025-03-04 | 3.329 | 13,582 | +0 | 0.00% | 45,219 |
| 2025-03-05 | 2025-03-03 | 3.298 | 13,582 | +0 | 0.00% | 44,791 |
| 2025-03-04 | 2025-02-28 | 3.319 | 13,582 | +0 | 0.00% | 45,077 |
| 2025-03-03 | 2025-02-27 | 3.476 | 13,582 | +0 | 0.00% | 47,216 |
| 2025-02-28 | 2025-02-26 | 3.445 | 13,582 | +0 | 0.00% | 46,788 |
| 2025-02-27 | 2025-02-25 | 3.466 | 13,582 | +0 | 0.00% | 47,074 |
| 2025-02-26 | 2025-02-24 | 3.529 | 13,582 | +0 | 0.00% | 47,930 |
| 2025-02-25 | 2025-02-21 | 3.487 | 13,582 | +0 | 0.00% | 47,359 |
| 2025-02-24 | 2025-02-20 | 3.466 | 13,582 | +0 | 0.00% | 47,074 |
| 2025-02-21 | 2025-02-19 | 3.413 | 13,582 | +0 | 0.00% | 46,360 |
| 2025-02-20 | 2025-02-18 | 3.413 | 13,582 | +0 | 0.00% | 46,360 |
| 2025-02-19 | 2025-02-17 | 3.382 | 13,582 | +0 | 0.00% | 45,933 |
| 2025-02-18 | 2025-02-14 | 3.445 | 13,582 | +0 | 0.00% | 46,788 |
| 2025-02-17 | 2025-02-13 | 3.329 | 13,582 | +0 | 0.00% | 45,219 |
| 2025-02-14 | 2025-02-12 | 3.382 | 13,582 | +0 | 0.00% | 45,933 |
| 2025-02-13 | 2025-02-11 | 3.298 | 13,582 | +0 | 0.00% | 44,791 |
| 2025-02-12 | 2025-02-10 | 3.455 | 13,582 | +0 | 0.00% | 46,931 |
| 2025-02-11 | 2025-02-07 | 3.403 | 13,582 | +0 | 0.00% | 46,218 |
| 2025-02-10 | 2025-02-06 | 3.382 | 13,582 | +0 | 0.00% | 45,933 |
| 2025-02-07 | 2025-02-05 | 3.319 | 13,582 | +0 | 0.00% | 45,077 |
| 2025-02-06 | 2025-02-04 | 3.287 | 13,582 | +0 | 0.00% | 44,649 |
| 2025-02-05 | 2025-02-03 | 3.298 | 13,582 | +0 | 0.00% | 44,791 |
| 2025-02-04 | 2025-01-28 | 3.319 | 13,582 | +0 | 0.00% | 45,077 |
| 2025-02-03 | 2025-01-24 | 3.371 | 13,582 | +0 | 0.00% | 45,790 |
| 2025-01-27 | 2025-01-23 | 3.287 | 13,582 | +0 | 0.00% | 44,649 |
| 2025-01-24 | 2025-01-22 | 3.308 | 13,582 | +0 | 0.00% | 44,934 |
| 2025-01-23 | 2025-01-21 | 3.371 | 13,582 | +0 | 0.00% | 45,790 |
| 2025-01-22 | 2025-01-20 | 3.361 | 13,582 | +0 | 0.00% | 45,647 |
| 2025-01-21 | 2025-01-17 | 3.319 | 13,582 | +0 | 0.00% | 45,077 |
| 2025-01-20 | 2025-01-16 | 3.340 | 13,582 | +0 | 0.00% | 45,362 |
| 2025-01-17 | 2025-01-15 | 3.371 | 13,582 | +0 | 0.00% | 45,790 |
| 2025-01-16 | 2025-01-14 | 3.382 | 13,582 | +0 | 0.00% | 45,933 |
| 2025-01-15 | 2025-01-13 | 3.329 | 13,582 | +0 | 0.00% | 45,219 |
| 2025-01-14 | 2025-01-10 | 3.340 | 13,582 | +0 | 0.00% | 45,362 |
| 2025-01-13 | 2025-01-09 | 3.424 | 13,582 | +0 | 0.00% | 46,503 |
| 2025-01-10 | 2025-01-08 | 3.392 | 13,582 | +0 | 0.00% | 46,075 |
| 2025-01-09 | 2025-01-07 | 3.518 | 13,582 | +0 | 0.00% | 47,787 |
| 2025-01-08 | 2025-01-06 | 3.581 | 13,582 | +0 | 0.00% | 48,643 |
| 2025-01-07 | 2025-01-03 | 3.581 | 13,582 | +0 | 0.00% | 48,643 |
| 2025-01-06 | 2025-01-02 | 3.539 | 13,582 | +0 | 0.00% | 48,072 |
| 2025-01-03 | 2024-12-31 | 3.749 | 13,582 | +0 | 0.00% | 50,925 |
| 2025-01-02 | 2024-12-27 | 3.728 | 13,582 | +0 | 0.00% | 50,640 |
| 2024-12-30 | 2024-12-24 | 3.760 | 13,582 | +0 | 0.00% | 51,068 |
| 2024-12-27 | 2024-12-20 | 3.539 | 13,582 | +0 | 0.00% | 48,072 |
| 2024-12-23 | 2024-12-19 | 3.466 | 13,582 | +0 | 0.00% | 47,074 |
| 2024-12-20 | 2024-12-18 | 3.581 | 13,582 | +0 | 0.00% | 48,643 |
| 2024-12-19 | 2024-12-17 | 3.592 | 13,582 | +0 | 0.00% | 48,785 |
| 2024-12-18 | 2024-12-16 | 3.634 | 13,582 | +0 | 0.00% | 49,356 |
| 2024-12-17 | 2024-12-13 | 3.697 | 13,582 | +0 | 0.00% | 50,212 |
| 2024-12-16 | 2024-12-12 | 3.781 | 13,582 | +0 | 0.00% | 51,353 |
| 2024-12-13 | 2024-12-11 | 3.770 | 13,582 | +0 | 0.00% | 51,210 |
| 2024-12-12 | 2024-12-10 | 3.707 | 13,582 | +0 | 0.00% | 50,355 |
| 2024-12-11 | 2024-12-09 | 3.749 | 13,582 | +0 | 0.00% | 50,925 |
| 2024-12-10 | 2024-12-06 | 3.697 | 13,582 | +0 | 0.00% | 50,212 |
| 2024-12-09 | 2024-12-05 | 3.686 | 13,582 | +0 | 0.00% | 50,069 |
| 2024-12-06 | 2024-12-04 | 3.760 | 13,582 | +0 | 0.00% | 51,068 |
| 2024-12-05 | 2024-12-03 | 3.760 | 13,582 | +0 | 0.00% | 51,068 |
| 2024-12-04 | 2024-12-02 | 3.770 | 13,582 | +0 | 0.00% | 51,210 |
| 2024-12-03 | 2024-11-29 | 3.739 | 13,582 | +0 | 0.00% | 50,783 |
| 2024-12-02 | 2024-11-28 | 3.749 | 13,582 | +0 | 0.00% | 50,925 |
| 2024-11-29 | 2024-11-27 | 3.749 | 13,582 | +0 | 0.00% | 50,925 |
| 2024-11-28 | 2024-11-26 | 3.665 | 13,582 | +0 | 0.00% | 49,784 |
| 2024-11-27 | 2024-11-25 | 3.707 | 13,582 | +0 | 0.00% | 50,355 |
| 2024-11-26 | 2024-11-22 | 3.918 | 13,582 | +0 | 0.00% | 53,208 |
| 2024-11-25 | 2024-11-21 | 4.002 | 13,582 | +0 | 0.00% | 54,349 |
| 2024-11-22 | 2024-11-20 | 4.107 | 13,582 | +0 | 0.00% | 55,775 |
| 2024-11-21 | 2024-11-19 | 3.991 | 13,582 | +0 | 0.00% | 54,206 |
| 2024-11-20 | 2024-11-18 | 3.970 | 13,582 | +0 | 0.00% | 53,921 |
| 2024-11-19 | 2024-11-15 | 3.991 | 13,582 | +0 | 0.00% | 54,206 |
| 2024-11-18 | 2024-11-14 | 4.054 | 13,582 | +0 | 0.00% | 55,062 |
| 2024-11-15 | 2024-11-13 | 3.981 | 13,582 | +0 | 0.00% | 54,063 |
| 2024-11-14 | 2024-11-12 | 4.065 | 13,582 | +0 | 0.00% | 55,205 |
| 2024-11-13 | 2024-11-11 | 4.054 | 13,582 | +0 | 0.00% | 55,062 |
| 2024-11-12 | 2024-11-08 | 4.107 | 13,582 | +0 | 0.00% | 55,775 |
| 2024-11-11 | 2024-11-07 | 4.149 | 13,582 | +0 | 0.00% | 56,346 |
| 2024-11-08 | 2024-11-06 | 4.033 | 13,582 | +0 | 0.00% | 54,777 |
| 2024-11-07 | 2024-11-05 | 4.096 | 13,582 | +0 | 0.00% | 55,633 |
| 2024-11-06 | 2024-11-04 | 4.012 | 13,582 | +0 | 0.00% | 54,491 |
| 2024-11-05 | 2024-11-01 | 3.991 | 13,582 | +0 | 0.00% | 54,206 |
| 2024-11-04 | 2024-10-31 | 3.960 | 13,582 | +0 | 0.00% | 53,778 |
| 2024-11-01 | 2024-10-30 | 3.939 | 13,582 | +0 | 0.00% | 53,493 |
| 2024-10-31 | 2024-10-29 | 3.960 | 13,582 | +0 | 0.00% | 53,778 |
| 2024-10-30 | 2024-10-28 | 3.949 | 13,582 | +0 | 0.00% | 53,636 |
| 2024-10-29 | 2024-10-25 | 4.023 | 13,582 | +0 | 0.00% | 54,634 |
| 2024-10-28 | 2024-10-24 | 3.960 | 13,582 | +0 | 0.00% | 53,778 |
| 2024-10-25 | 2024-10-23 | 3.981 | 13,582 | +0 | 0.00% | 54,063 |
| 2024-10-24 | 2024-10-22 | 4.023 | 13,582 | +0 | 0.00% | 54,634 |
| 2024-10-23 | 2024-10-21 | 4.044 | 13,582 | +0 | 0.00% | 54,919 |
| 2024-10-22 | 2024-10-18 | 4.159 | 13,582 | +0 | 0.00% | 56,488 |
| 2024-10-21 | 2024-10-17 | 4.054 | 13,582 | +0 | 0.00% | 55,062 |
| 2024-10-18 | 2024-10-16 | 4.159 | 13,582 | +0 | 0.00% | 56,488 |
| 2024-10-17 | 2024-10-15 | 4.201 | 13,582 | +0 | 0.00% | 57,059 |
| 2024-10-16 | 2024-10-14 | 4.369 | 13,582 | +0 | 0.00% | 59,341 |
| 2024-10-15 | 2024-10-10 | 4.411 | 13,582 | +0 | 0.00% | 59,912 |
| 2024-10-14 | 2024-10-09 | 4.390 | 13,582 | +0 | 0.00% | 59,627 |
| 2024-10-10 | 2024-10-08 | 4.527 | 13,582 | +0 | 0.00% | 61,481 |
| 2024-10-09 | 2024-10-07 | 4.873 | 13,582 | +0 | 0.00% | 66,188 |
| 2024-10-08 | 2024-10-04 | 4.621 | 13,582 | +0 | 0.00% | 62,765 |
| 2024-10-07 | 2024-10-03 | 4.516 | 13,582 | +0 | 0.00% | 61,338 |
| 2024-10-04 | 2024-10-02 | 4.684 | 13,582 | +0 | 0.00% | 63,621 |
| 2024-10-03 | 2024-09-30 | 4.516 | 13,582 | +0 | 0.00% | 61,338 |
| 2024-10-02 | 2024-09-27 | 4.275 | 13,582 | +0 | 0.00% | 58,058 |
| 2024-09-30 | 2024-09-26 | 4.107 | 13,582 | +0 | 0.00% | 55,775 |
| 2024-09-27 | 2024-09-25 | 3.970 | 13,582 | +0 | 0.00% | 53,921 |
| 2024-09-26 | 2024-09-24 | 4.023 | 13,582 | +0 | 0.00% | 54,634 |
| 2024-09-25 | 2024-09-23 | 3.991 | 13,582 | +0 | 0.00% | 54,206 |
| 2024-09-24 | 2024-09-20 | 4.002 | 13,582 | +0 | 0.00% | 54,349 |
| 2024-09-23 | 2024-09-19 | 4.033 | 13,582 | +0 | 0.00% | 54,777 |
| 2024-09-20 | 2024-09-17 | 4.012 | 13,582 | +0 | 0.00% | 54,491 |
| 2024-09-19 | 2024-09-16 | 4.033 | 13,582 | +0 | 0.00% | 54,777 |
| 2024-09-17 | 2024-09-13 | 4.023 | 13,582 | +0 | 0.00% | 54,634 |
| 2024-09-16 | 2024-09-12 | 3.886 | 13,582 | +0 | 0.00% | 52,780 |
| 2024-09-13 | 2024-09-11 | 3.940 | 13,582 | +0 | 0.00% | 53,518 |
| 2024-09-12 | 2024-09-10 | 4.112 | 13,582 | +296 | 0.00% | 55,852 |
| 2024-09-11 | 2024-09-09 | 4.144 | 13,286 | +0 | 0.00% | 55,062 |
| 2024-09-10 | 2024-09-05 | 4.144 | 13,286 | +0 | 0.00% | 55,062 |
| 2024-09-09 | 2024-09-04 | 4.220 | 13,286 | +0 | 0.00% | 56,061 |
| 2024-09-05 | 2024-09-03 | 4.209 | 13,286 | +0 | 0.00% | 55,918 |
| 2024-09-04 | 2024-09-02 | 4.166 | 13,286 | +0 | 0.00% | 55,348 |
| 2024-09-03 | 2024-08-30 | 4.155 | 13,286 | +0 | 0.00% | 55,205 |
| 2024-09-02 | 2024-08-29 | 4.112 | 13,286 | +0 | 0.00% | 54,634 |
| 2024-08-30 | 2024-08-28 | 4.037 | 13,286 | +0 | 0.00% | 53,636 |
| 2024-08-29 | 2024-08-27 | 4.016 | 13,286 | +0 | 0.00% | 53,350 |
| 2024-08-28 | 2024-08-26 | 3.940 | 13,286 | +0 | 0.00% | 52,352 |
| 2024-08-27 | 2024-08-23 | 3.769 | 13,286 | +0 | 0.00% | 50,070 |
| 2024-08-26 | 2024-08-22 | 3.715 | 13,286 | +0 | 0.00% | 49,356 |
| 2024-08-23 | 2024-08-21 | 3.822 | 13,286 | +0 | 0.00% | 50,783 |
| 2024-08-22 | 2024-08-20 | 3.812 | 13,286 | +0 | 0.00% | 50,640 |
| 2024-08-21 | 2024-08-19 | 3.994 | 13,286 | +0 | 0.00% | 53,065 |
| 2024-08-20 | 2024-08-16 | 4.005 | 13,286 | +0 | 0.00% | 53,208 |
| 2024-08-19 | 2024-08-15 | 3.876 | 13,286 | +0 | 0.00% | 51,496 |
| 2024-08-16 | 2024-08-14 | 4.123 | 13,286 | +0 | 0.00% | 54,777 |
| 2024-08-15 | 2024-08-13 | 4.123 | 13,286 | +0 | 0.00% | 54,777 |
| 2024-08-14 | 2024-08-12 | 4.155 | 13,286 | +0 | 0.00% | 55,205 |
| 2024-08-13 | 2024-08-09 | 4.123 | 13,286 | +0 | 0.00% | 54,777 |
| 2024-08-12 | 2024-08-08 | 4.144 | 13,286 | +0 | 0.00% | 55,062 |
| 2024-08-09 | 2024-08-07 | 4.058 | 13,286 | +0 | 0.00% | 53,921 |
| 2024-08-08 | 2024-08-06 | 3.940 | 13,286 | +0 | 0.00% | 52,352 |
| 2024-08-07 | 2024-08-05 | 3.930 | 13,286 | +0 | 0.00% | 52,209 |
| 2024-08-06 | 2024-08-02 | 4.037 | 13,286 | +0 | 0.00% | 53,636 |
| 2024-08-05 | 2024-08-01 | 4.112 | 13,286 | +0 | 0.00% | 54,634 |
| 2024-08-02 | 2024-07-31 | 4.187 | 13,286 | +0 | 0.00% | 55,633 |
| 2024-08-01 | 2024-07-30 | 4.037 | 13,286 | +0 | 0.00% | 53,636 |
| 2024-07-31 | 2024-07-29 | 3.962 | 13,286 | +0 | 0.00% | 52,637 |
| 2024-07-30 | 2024-07-26 | 4.617 | 13,286 | +0 | 0.00% | 61,339 |
| 2024-07-29 | 2024-07-25 | 4.585 | 13,286 | +0 | 0.00% | 60,911 |
| 2024-07-26 | 2024-07-24 | 4.595 | 13,286 | +0 | 0.00% | 61,053 |
| 2024-07-25 | 2024-07-23 | 4.692 | 13,286 | +0 | 0.00% | 62,337 |
| 2024-07-24 | 2024-07-22 | 4.703 | 13,286 | +0 | 0.00% | 62,480 |
| 2024-07-23 | 2024-07-19 | 4.649 | 13,286 | +0 | 0.00% | 61,767 |
| 2024-07-22 | 2024-07-18 | 4.660 | 13,286 | +0 | 0.00% | 61,909 |
| 2024-07-19 | 2024-07-17 | 4.617 | 13,286 | +0 | 0.00% | 61,339 |
| 2024-07-18 | 2024-07-16 | 4.606 | 13,286 | +0 | 0.00% | 61,196 |
| 2024-07-17 | 2024-07-15 | 4.606 | 13,286 | +0 | 0.00% | 61,196 |
| 2024-07-16 | 2024-07-12 | 4.649 | 13,286 | +0 | 0.00% | 61,767 |
| 2024-07-15 | 2024-07-11 | 4.628 | 13,286 | +0 | 0.00% | 61,481 |
| 2024-07-12 | 2024-07-10 | 4.563 | 13,286 | +0 | 0.00% | 60,626 |
| 2024-07-11 | 2024-07-09 | 4.649 | 13,286 | +0 | 0.00% | 61,767 |
| 2024-07-10 | 2024-07-08 | 4.617 | 13,286 | +0 | 0.00% | 61,339 |
| 2024-07-09 | 2024-07-05 | 4.660 | 13,286 | +0 | 0.00% | 61,909 |
| 2024-07-08 | 2024-07-04 | 4.574 | 13,286 | +0 | 0.00% | 60,768 |
| 2024-07-05 | 2024-07-03 | 4.595 | 13,286 | +0 | 0.00% | 61,053 |
| 2024-07-04 | 2024-07-02 | 4.552 | 13,286 | +0 | 0.00% | 60,483 |
| 2024-07-03 | 2024-06-28 | 4.531 | 13,286 | +0 | 0.00% | 60,198 |
| 2024-07-02 | 2024-06-27 | 4.595 | 13,286 | +0 | 0.00% | 61,053 |
| 2024-06-28 | 2024-06-26 | 4.649 | 13,286 | +0 | 0.00% | 61,767 |
| 2024-06-27 | 2024-06-25 | 4.660 | 13,286 | +0 | 0.00% | 61,909 |
| 2024-06-26 | 2024-06-24 | 4.767 | 13,286 | +0 | 0.00% | 63,336 |
| 2024-06-25 | 2024-06-21 | 4.832 | 13,286 | +0 | 0.00% | 64,192 |
| 2024-06-24 | 2024-06-20 | 4.939 | 13,286 | +0 | 0.00% | 65,618 |
| 2024-06-21 | 2024-06-19 | 5.132 | 13,286 | +0 | 0.00% | 68,186 |
| 2024-06-20 | 2024-06-18 | 5.100 | 13,286 | +0 | 0.00% | 67,758 |
| 2024-06-19 | 2024-06-17 | 5.068 | 13,286 | +0 | 0.00% | 67,330 |
| 2024-06-18 | 2024-06-14 | 5.240 | 13,286 | +0 | 0.00% | 69,612 |
| 2024-06-17 | 2024-06-13 | 4.960 | 13,286 | +0 | 0.00% | 65,904 |
| 2024-06-14 | 2024-06-12 | 4.993 | 13,286 | +0 | 0.00% | 66,331 |
| 2024-06-13 | 2024-06-11 | 5.003 | 13,286 | +0 | 0.00% | 66,474 |
| 2024-06-12 | 2024-06-07 | 5.143 | 13,286 | +0 | 0.00% | 68,329 |
| 2024-06-11 | 2024-06-06 | 5.240 | 13,286 | +0 | 0.00% | 69,612 |
| 2024-06-07 | 2024-06-05 | 5.025 | 13,286 | +0 | 0.00% | 66,759 |
| 2024-06-06 | 2024-06-04 | 5.100 | 13,286 | +0 | 0.00% | 67,758 |
| 2024-06-05 | 2024-06-03 | 4.993 | 13,286 | +0 | 0.00% | 66,331 |
| 2024-06-04 | 2024-05-31 | 5.057 | 13,286 | +0 | 0.00% | 67,187 |
| 2024-06-03 | 2024-05-30 | 5.089 | 13,286 | +0 | 0.00% | 67,615 |
| 2024-05-31 | 2024-05-29 | 5.057 | 13,286 | +0 | 0.00% | 67,187 |
| 2024-05-30 | 2024-05-28 | 5.100 | 13,286 | +0 | 0.00% | 67,758 |
| 2024-05-29 | 2024-05-27 | 5.143 | 13,286 | +0 | 0.00% | 68,329 |
| 2024-05-28 | 2024-05-24 | 4.950 | 13,286 | +0 | 0.00% | 65,761 |
| 2024-05-27 | 2024-05-23 | 5.078 | 13,286 | +0 | 0.00% | 67,473 |
| 2024-05-24 | 2024-05-22 | 5.100 | 13,286 | +0 | 0.00% | 67,758 |
| 2024-05-23 | 2024-05-21 | 5.046 | 13,286 | +0 | 0.00% | 67,045 |
| 2024-05-22 | 2024-05-20 | 5.317 | 13,286 | +0 | 0.00% | 70,641 |
| 2024-05-21 | 2024-05-17 | 5.306 | 13,286 | +274 | 0.00% | 70,495 |
| 2024-05-20 | 2024-05-16 | 5.350 | 13,012 | +0 | 0.00% | 69,612 |
| 2024-05-17 | 2024-05-14 | 5.394 | 13,012 | +0 | 0.00% | 70,183 |
| 2024-05-16 | 2024-05-13 | 5.514 | 13,012 | +0 | 0.00% | 71,752 |
| 2024-05-14 | 2024-05-10 | 5.383 | 13,012 | +0 | 0.00% | 70,040 |
| 2024-05-13 | 2024-05-09 | 5.262 | 13,012 | +0 | 0.00% | 68,471 |
| 2024-05-10 | 2024-05-08 | 5.229 | 13,012 | +0 | 0.00% | 68,043 |
| 2024-05-09 | 2024-05-07 | 5.328 | 13,012 | +0 | 0.00% | 69,327 |
| 2024-05-08 | 2024-05-06 | 5.317 | 13,012 | +0 | 0.00% | 69,184 |
| 2024-05-07 | 2024-05-03 | 5.240 | 13,012 | +0 | 0.00% | 68,186 |
| 2024-05-06 | 2024-05-02 | 5.153 | 13,012 | +0 | 0.00% | 67,044 |
| 2024-05-03 | 2024-04-30 | 5.240 | 13,012 | +0 | 0.00% | 68,186 |
| 2024-05-02 | 2024-04-29 | 5.229 | 13,012 | +0 | 0.00% | 68,043 |
| 2024-04-30 | 2024-04-26 | 5.251 | 13,012 | +0 | 0.00% | 68,328 |
| 2024-04-29 | 2024-04-25 | 5.196 | 13,012 | +0 | 0.00% | 67,615 |
| 2024-04-26 | 2024-04-24 | 5.218 | 13,012 | +0 | 0.00% | 67,900 |
| 2024-04-25 | 2024-04-23 | 5.142 | 13,012 | +0 | 0.00% | 66,902 |
| 2024-04-24 | 2024-04-22 | 5.207 | 13,012 | +0 | 0.00% | 67,758 |
| 2024-04-23 | 2024-04-19 | 5.163 | 13,012 | +0 | 0.00% | 67,187 |
| 2024-04-22 | 2024-04-18 | 5.131 | 13,012 | +0 | 0.00% | 66,759 |
| 2024-04-19 | 2024-04-17 | 5.284 | 13,012 | +0 | 0.00% | 68,756 |
| 2024-04-18 | 2024-04-16 | 5.043 | 13,012 | +0 | 0.00% | 65,618 |
| 2024-04-17 | 2024-04-15 | 5.262 | 13,012 | +0 | 0.00% | 68,471 |
| 2024-04-16 | 2024-04-12 | 5.372 | 13,012 | +0 | 0.00% | 69,897 |
| 2024-04-15 | 2024-04-11 | 5.416 | 13,012 | +0 | 0.00% | 70,468 |
| 2024-04-12 | 2024-04-10 | 5.438 | 13,012 | +0 | 0.00% | 70,753 |
| 2024-04-11 | 2024-04-09 | 5.438 | 13,012 | +0 | 0.00% | 70,753 |
| 2024-04-10 | 2024-04-08 | 5.273 | 13,012 | +0 | 0.00% | 68,614 |
| 2024-04-09 | 2024-04-05 | 5.306 | 13,012 | +0 | 0.00% | 69,041 |
| 2024-04-08 | 2024-04-03 | 5.405 | 13,012 | +0 | 0.00% | 70,325 |
| 2024-04-05 | 2024-04-02 | 5.503 | 13,012 | +0 | 0.00% | 71,609 |
| 2024-04-03 | 2024-03-28 | 5.657 | 13,012 | +0 | 0.00% | 73,606 |
| 2024-04-02 | 2024-03-27 | 4.999 | 13,012 | +0 | 0.00% | 65,047 |
| 2024-03-28 | 2024-03-26 | 4.922 | 13,012 | +0 | 0.00% | 64,049 |
| 2024-03-27 | 2024-03-25 | 4.966 | 13,012 | +0 | 0.00% | 64,619 |
| 2024-03-26 | 2024-03-22 | 5.120 | 13,012 | +0 | 0.00% | 66,616 |
| 2024-03-25 | 2024-03-21 | 5.131 | 13,012 | +0 | 0.00% | 66,759 |
| 2024-03-22 | 2024-03-20 | 5.120 | 13,012 | +0 | 0.00% | 66,616 |
| 2024-03-21 | 2024-03-19 | 5.109 | 13,012 | +0 | 0.00% | 66,474 |
| 2024-03-20 | 2024-03-18 | 5.087 | 13,012 | +0 | 0.00% | 66,189 |
| 2024-03-19 | 2024-03-15 | 5.142 | 13,012 | +0 | 0.00% | 66,902 |
| 2024-03-18 | 2024-03-14 | 5.229 | 13,012 | +0 | 0.00% | 68,043 |
| 2024-03-15 | 2024-03-13 | 5.163 | 13,012 | +0 | 0.00% | 67,187 |
| 2024-03-14 | 2024-03-12 | 5.098 | 13,012 | +0 | 0.00% | 66,331 |
| 2024-03-13 | 2024-03-11 | 5.043 | 13,012 | +0 | 0.00% | 65,618 |
| 2024-03-12 | 2024-03-08 | 5.043 | 13,012 | +0 | 0.00% | 65,618 |
| 2024-03-11 | 2024-03-07 | 5.087 | 13,012 | +0 | 0.00% | 66,189 |
| 2024-03-08 | 2024-03-06 | 5.065 | 13,012 | +0 | 0.00% | 65,903 |
| 2024-03-07 | 2024-03-05 | 5.032 | 13,012 | +0 | 0.00% | 65,475 |
| 2024-03-06 | 2024-03-04 | 5.131 | 13,012 | +0 | 0.00% | 66,759 |
| 2024-03-05 | 2024-03-01 | 4.911 | 13,012 | +0 | 0.00% | 63,906 |
| 2024-03-04 | 2024-02-29 | 4.835 | 13,012 | +0 | 0.00% | 62,908 |
| 2024-03-01 | 2024-02-28 | 4.889 | 13,012 | +0 | 0.00% | 63,621 |
| 2024-02-29 | 2024-02-27 | 4.867 | 13,012 | +0 | 0.00% | 63,336 |
| 2024-02-28 | 2024-02-26 | 4.846 | 13,012 | +0 | 0.00% | 63,050 |
| 2024-02-27 | 2024-02-23 | 4.900 | 13,012 | +0 | 0.00% | 63,763 |
| 2024-02-26 | 2024-02-22 | 4.769 | 13,012 | +0 | 0.00% | 62,052 |
| 2024-02-23 | 2024-02-21 | 4.736 | 13,012 | +0 | 0.00% | 61,624 |
| 2024-02-22 | 2024-02-20 | 4.758 | 13,012 | +0 | 0.00% | 61,909 |
| 2024-02-21 | 2024-02-19 | 4.615 | 13,012 | +0 | 0.00% | 60,055 |
| 2024-02-20 | 2024-02-16 | 4.582 | 13,012 | +0 | 0.00% | 59,627 |
| 2024-02-19 | 2024-02-15 | 4.418 | 13,012 | +0 | 0.00% | 57,487 |
| 2024-02-16 | 2024-02-14 | 4.407 | 13,012 | +0 | 0.00% | 57,344 |
| 2024-02-15 | 2024-02-09 | 4.462 | 13,012 | +0 | 0.00% | 58,058 |
| 2024-02-14 | 2024-02-07 | 4.561 | 13,012 | +0 | 0.00% | 59,341 |
| 2024-02-08 | 2024-02-06 | 4.615 | 13,012 | +0 | 0.00% | 60,055 |
| 2024-02-07 | 2024-02-05 | 4.429 | 13,012 | +0 | 0.00% | 57,630 |
| 2024-02-06 | 2024-02-02 | 4.495 | 13,012 | +0 | 0.00% | 58,486 |
| 2024-02-05 | 2024-02-01 | 4.637 | 13,012 | +0 | 0.00% | 60,340 |
| 2024-02-02 | 2024-01-31 | 4.648 | 13,012 | +0 | 0.00% | 60,483 |
| 2024-02-01 | 2024-01-30 | 4.703 | 13,012 | +0 | 0.00% | 61,196 |
| 2024-01-31 | 2024-01-29 | 4.933 | 13,012 | +0 | 0.00% | 64,191 |
| 2024-01-30 | 2024-01-26 | 4.922 | 13,012 | +0 | 0.00% | 64,049 |
| 2024-01-29 | 2024-01-25 | 4.966 | 13,012 | +0 | 0.00% | 64,619 |
| 2024-01-26 | 2024-01-24 | 5.010 | 13,012 | +0 | 0.00% | 65,190 |
| 2024-01-25 | 2024-01-23 | 4.944 | 13,012 | +0 | 0.00% | 64,334 |
| 2024-01-24 | 2024-01-22 | 4.867 | 13,012 | -5,473 | 0.00% | 63,336 |
| 2023-09-14 | 2023-09-12 | 4.814 | 18,485 | +301 | 0.00% | 88,992 |
| 2023-05-23 | 2023-05-19 | 5.674 | 18,184 | +290 | 0.00% | 103,173 |
| 2023-04-20 | 2023-04-18 | 6.059 | 17,894 | -44,150 | 0.00% | 108,418 |
| 2023-04-18 | 2023-04-14 | 5.946 | 62,044 | -356,732 | 0.00% | 368,891 |
| 2023-04-17 | 2023-04-13 | 5.878 | 418,776 | -526,268 | 0.02% | 2,461,436 |
| 2023-04-14 | 2023-04-12 | 5.629 | 945,044 | -750,549 | 0.04% | 5,319,219 |
| 2023-04-13 | 2023-04-11 | 5.436 | 1,695,593 | -264,900 | 0.06% | 9,217,270 |
| 2023-04-12 | 2023-04-06 | 5.436 | 1,960,493 | -309,050 | 0.07% | 10,657,270 |
| 2023-04-04 | 2023-03-31 | 5.357 | 2,269,543 | -441,500 | 0.09% | 12,157,352 |
| 2023-04-03 | 2023-03-30 | 5.232 | 2,711,043 | -98,896 | 0.10% | 14,184,624 |
| 2023-01-31 | 2023-01-27 | 5.696 | 2,809,939 | -77,704 | 0.11% | 16,006,793 |
| 2023-01-30 | 2023-01-26 | 5.798 | 2,887,643 | -176,600 | 0.11% | 16,743,757 |
| 2023-01-17 | 2023-01-13 | 5.980 | 3,064,243 | -176,600 | 0.12% | 18,322,999 |
| 2023-01-16 | 2023-01-12 | 5.878 | 3,240,843 | -88,300 | 0.12% | 19,048,676 |
| 2023-01-09 | 2023-01-05 | 5.787 | 3,329,143 | -501,544 | 0.13% | 19,266,055 |
| 2023-01-06 | 2023-01-04 | 5.640 | 3,830,687 | -204,856 | 0.15% | 21,604,561 |
| 2023-01-05 | 2023-01-03 | 5.549 | 4,035,543 | -176,600 | 0.15% | 22,394,300 |
| 2022-12-21 | 2022-12-19 | 4.677 | 4,212,143 | -264,900 | 0.16% | 19,701,196 |
| 2022-09-16 | 2022-09-14 | 4.159 | 4,477,043 | +76,531 | 0.17% | 18,621,983 |
| 2022-07-07 | 2022-07-05 | 5.116 | 4,400,512 | -546,780 | 0.17% | 22,511,977 |
| 2022-06-30 | 2022-06-28 | 4.920 | 4,947,292 | +546,780 | 0.19% | 24,340,129 |
| 2022-05-25 | 2022-05-23 | 4.358 | 4,400,512 | +84,393 | 0.17% | 19,178,490 |
| 2022-04-14 | 2022-04-12 | 4.335 | 4,316,119 | -8,512 | 0.17% | 18,709,280 |
| 2022-03-18 | 2022-03-16 | 3.313 | 4,324,631 | -8,513 | 0.17% | 14,326,347 |
| 2022-01-13 | 2022-01-11 | 4.816 | 4,333,144 | +8,513 | 0.17% | 20,870,088 |
| 2022-01-12 | 2022-01-10 | 4.887 | 4,324,631 | -8,513 | 0.17% | 21,133,902 |
| 2021-12-01 | 2021-11-29 | 4.370 | 4,333,144 | -8,512 | 0.17% | 18,935,787 |
| 2021-11-26 | 2021-11-24 | 4.429 | 4,341,656 | +8,512 | 0.17% | 19,227,998 |
| 2021-11-25 | 2021-11-23 | 4.664 | 4,333,144 | -8,512 | 0.17% | 20,208,353 |
| 2021-10-25 | 2021-10-21 | 4.581 | 4,341,656 | +8,512 | 0.17% | 19,891,032 |
| 2021-10-05 | 2021-09-30 | 4.946 | 4,333,144 | -8,512 | 0.17% | 21,430,017 |
| 2021-09-28 | 2021-09-24 | 4.805 | 4,341,656 | -8,513 | 0.17% | 20,860,082 |
| 2021-09-27 | 2021-09-23 | 4.852 | 4,350,169 | +8,513 | 0.17% | 21,105,395 |
| 2021-09-24 | 2021-09-21 | 4.957 | 4,341,656 | +8,512 | 0.17% | 21,523,117 |
| 2021-09-21 | 2021-09-17 | 5.145 | 4,333,144 | -8,512 | 0.17% | 22,295,362 |
| 2021-09-17 | 2021-09-15 | 5.157 | 4,341,656 | +8,512 | 0.17% | 22,390,162 |
| 2021-09-15 | 2021-09-13 | 5.275 | 4,333,144 | +8,513 | 0.17% | 22,855,291 |
| 2021-09-10 | 2021-09-08 | 5.594 | 4,324,631 | +55,632 | 0.17% | 24,192,154 |
| 2021-09-09 | 2021-09-07 | 5.653 | 4,268,999 | +6,735 | 0.17% | 24,134,460 |
| 2021-09-08 | 2021-09-06 | 5.832 | 4,262,264 | +35,363 | 0.17% | 24,855,724 |
| 2021-07-05 | 2021-06-30 | 8.243 | 4,226,901 | -420,984 | 0.17% | 34,840,640 |
| 2021-06-29 | 2021-06-25 | 6.627 | 4,647,885 | -168,393 | 0.18% | 30,803,080 |
| 2021-06-18 | 2021-06-16 | 5.713 | 4,816,278 | +16,839 | 0.19% | 27,514,473 |
| 2021-06-17 | 2021-06-15 | 5.938 | 4,799,439 | +67,357 | 0.19% | 28,501,325 |
| 2021-06-08 | 2021-06-04 | 6.152 | 4,732,082 | +84,197 | 0.19% | 29,112,976 |
| 2021-05-25 | 2021-05-21 | 6.319 | 4,647,885 | +44,014 | 0.18% | 29,369,922 |
| 2021-05-12 | 2021-05-10 | 5.767 | 4,603,871 | -83,399 | 0.18% | 26,552,476 |
| 2021-05-11 | 2021-05-07 | 5.636 | 4,687,270 | +83,399 | 0.19% | 26,415,245 |
| 2021-05-05 | 2021-05-03 | 5.779 | 4,603,871 | +333,598 | 0.18% | 26,607,679 |
| 2021-04-23 | 2021-04-21 | 5.887 | 4,270,273 | +10,229 | 0.17% | 25,140,502 |
| 2021-04-16 | 2021-04-14 | 6.055 | 4,260,044 | -83,399 | 0.17% | 25,795,400 |
| 2021-04-15 | 2021-04-13 | 5.528 | 4,343,443 | +83,399 | 0.17% | 24,008,878 |
| 2021-04-12 | 2021-04-08 | 5.851 | 4,260,044 | +83,399 | 0.17% | 24,927,040 |
| 2021-03-23 | 2021-03-19 | 5.300 | 4,176,645 | +416,998 | 0.17% | 22,135,363 |
| 2021-03-22 | 2021-03-18 | 5.396 | 3,759,647 | +416,997 | 0.15% | 20,285,999 |
| 2021-03-10 | 2021-03-08 | 4.976 | 3,342,650 | +301,906 | 0.13% | 16,633,200 |
| 2021-03-09 | 2021-03-05 | 5.048 | 3,040,744 | +115,091 | 0.12% | 15,349,660 |
| 2021-03-08 | 2021-03-04 | 5.024 | 2,925,653 | +416,998 | 0.12% | 14,698,521 |
| 2021-03-05 | 2021-03-03 | 5.180 | 2,508,655 | +833,994 | 0.10% | 12,994,557 |
| 2021-02-25 | 2021-02-23 | 5.276 | 1,674,661 | +416,997 | 0.07% | 8,835,200 |
| 2021-02-17 | 2021-02-11 | 5.396 | 1,257,664 | +1,250,992 | 0.05% | 6,786,001 |
| 2020-09-10 | 2020-09-08 | 5.757 | 6,672 | +72 | 0.00% | 38,413 |
| 2020-05-26 | 2020-05-22 | 5.939 | 6,600 | +80 | 0.00% | 39,197 |
| 2019-09-06 | 2019-09-04 | 8.774 | 6,520 | +47 | 0.00% | 57,208 |
| 2019-08-30 | 2019-08-28 | 8.811 | 6,473 | -3,237 | 0.00% | 57,036 |
| 2019-08-22 | 2019-08-20 | 8.119 | 9,710 | +3,237 | 0.00% | 78,838 |
| 2019-05-10 | 2019-05-08 | 8.728 | 6,473 | +48 | 0.00% | 56,497 |
| 2019-02-22 | 2019-02-20 | 8.790 | 6,425 | -9,638 | 0.00% | 56,478 |
| 2018-09-07 | 2018-09-05 | 8.867 | 16,063 | +93 | 0.00% | 142,426 |
| 2018-05-18 | 2018-05-16 | 10.731 | 15,970 | +72 | 0.00% | 171,377 |
| 2018-02-02 | 2018-01-31 | 7.221 | 15,898 | -38,154 | 0.00% | 114,803 |
| 2017-12-20 | 2017-12-18 | 6.416 | 54,052 | +6,359 | 0.00% | 346,800 |
| 2017-09-07 | 2017-09-05 | 4.479 | 47,693 | +404 | 0.00% | 213,611 |
| 2017-05-26 | 2017-05-24 | 3.972 | 47,289 | +458 | 0.00% | 187,819 |
| 2016-09-15 | 2016-09-13 | 3.313 | 46,831 | +463 | 0.00% | 155,133 |
| 2016-02-24 | 2016-02-22 | 3.028 | 46,368 | -6,183 | 0.00% | 140,399 |
| 2016-02-16 | 2016-02-12 | 2.976 | 52,551 | +6,183 | 0.00% | 156,401 |
| 2015-09-14 | 2015-09-10 | 2.893 | 46,368 | +529 | 0.00% | 134,130 |
| 2015-05-11 | 2015-05-07 | 4.119 | 45,839 | +2,577 | 0.00% | 188,813 |
| 2014-09-16 | 2014-09-12 | 5.771 | 43,262 | +634 | 0.00% | 249,660 |
| 2014-08-12 | 2014-08-08 | 5.236 | 42,628 | -4,263 | 0.00% | 223,201 |
| 2014-08-07 | 2014-08-05 | 5.095 | 46,891 | -1,421 | 0.00% | 238,922 |
| 2014-08-05 | 2014-08-01 | 4.940 | 48,312 | -1,420 | 0.00% | 238,682 |
| 2014-07-31 | 2014-07-29 | 4.898 | 49,732 | +1,420 | 0.00% | 243,598 |
| 2014-07-30 | 2014-07-28 | 5.067 | 48,312 | +2,842 | 0.00% | 244,802 |
| 2014-07-28 | 2014-07-24 | 5.194 | 45,470 | +1,421 | 0.00% | 236,162 |
| 2014-07-24 | 2014-07-22 | 5.250 | 44,049 | -4,263 | 0.00% | 231,261 |
| 2014-07-22 | 2014-07-18 | 5.095 | 48,312 | +2,842 | 0.00% | 246,162 |
| 2014-07-21 | 2014-07-17 | 5.039 | 45,470 | -1,421 | 0.00% | 229,122 |
| 2014-07-16 | 2014-07-14 | 5.025 | 46,891 | +1,421 | 0.00% | 235,622 |
| 2014-07-15 | 2014-07-11 | 5.011 | 45,470 | +1,421 | 0.00% | 227,842 |
| 2014-07-14 | 2014-07-10 | 5.039 | 44,049 | -4,263 | 0.00% | 221,961 |
| 2014-07-10 | 2014-07-08 | 4.955 | 48,312 | -1,420 | 0.00% | 239,362 |
| 2014-07-09 | 2014-07-07 | 4.743 | 49,732 | +7,104 | 0.00% | 235,898 |
| 2014-07-02 | 2014-06-27 | 4.152 | 42,628 | -11,367 | 0.00% | 177,001 |
| 2014-06-30 | 2014-06-26 | 4.138 | 53,995 | +11,367 | 0.00% | 223,439 |
| 2014-06-27 | 2014-06-25 | 4.152 | 42,628 | -1,421 | 0.00% | 177,001 |
| 2014-06-26 | 2014-06-24 | 4.152 | 44,049 | +1,421 | 0.00% | 182,901 |
| 2014-05-27 | 2014-05-23 | 4.476 | 42,628 | +268 | 0.00% | 190,801 |
| 2014-04-23 | 2014-04-17 | 4.589 | 42,360 | -9,884 | 0.00% | 194,401 |
| 2014-03-12 | 2014-03-10 | 3.895 | 52,244 | -8,472 | 0.00% | 203,501 |
| 2013-12-19 | 2013-12-17 | 3.045 | 60,716 | -21,179 | 0.00% | 184,901 |
| 2013-12-16 | 2013-12-12 | 2.975 | 81,895 | +21,179 | 0.00% | 243,599 |
| 2013-12-13 | 2013-12-11 | 3.017 | 60,716 | -1,412 | 0.00% | 183,181 |
| 2013-12-12 | 2013-12-10 | 3.060 | 62,128 | -25,415 | 0.00% | 190,081 |
| 2013-12-11 | 2013-12-09 | 2.960 | 87,543 | +21,179 | 0.00% | 259,159 |
| 2013-12-10 | 2013-12-06 | 3.003 | 66,364 | -1,412 | 0.00% | 199,281 |
| 2013-12-06 | 2013-12-04 | 3.031 | 67,776 | -18,355 | 0.00% | 205,441 |
| 2013-12-04 | 2013-12-02 | 2.975 | 86,131 | +15,531 | 0.00% | 256,199 |
| 2013-12-03 | 2013-11-29 | 3.003 | 70,600 | +2,824 | 0.00% | 212,001 |
| 2013-11-29 | 2013-11-27 | 2.989 | 67,776 | +5,648 | 0.00% | 202,561 |
| 2013-11-28 | 2013-11-26 | 3.088 | 62,128 | -8,472 | 0.00% | 191,841 |
| 2013-11-27 | 2013-11-25 | 3.017 | 70,600 | +4,236 | 0.00% | 213,001 |
| 2013-11-26 | 2013-11-22 | 3.031 | 66,364 | +5,648 | 0.00% | 201,161 |
| 2013-09-10 | 2013-09-06 | 3.697 | 60,716 | +473 | 0.00% | 224,489 |
| 2013-08-22 | 2013-08-20 | 3.740 | 60,243 | -21,015 | 0.00% | 225,320 |
| 2013-08-07 | 2013-08-05 | 3.783 | 81,258 | -8,406 | 0.00% | 307,400 |
| 2013-07-22 | 2013-07-18 | 3.769 | 89,664 | -11,208 | 0.00% | 337,920 |
| 2013-05-28 | 2013-05-24 | 3.612 | 100,872 | +807 | 0.00% | 364,354 |
| 2013-04-23 | 2013-04-19 | 3.468 | 100,065 | -19,457 | 0.00% | 347,039 |
| 2013-04-22 | 2013-04-18 | 3.295 | 119,522 | -13,898 | 0.01% | 393,879 |
| 2013-04-19 | 2013-04-17 | 3.195 | 133,420 | +6,949 | 0.01% | 426,239 |
| 2013-04-18 | 2013-04-16 | 3.281 | 126,471 | +8,339 | 0.01% | 414,959 |
| 2013-04-10 | 2013-04-08 | 3.267 | 118,132 | +4,169 | 0.01% | 385,898 |
| 2013-04-05 | 2013-04-02 | 3.382 | 113,963 | -41,694 | 0.01% | 385,400 |
| 2013-04-02 | 2013-03-27 | 3.411 | 155,657 | -69,490 | 0.01% | 530,880 |
| 2013-03-28 | 2013-03-26 | 3.382 | 225,147 | +34,745 | 0.01% | 761,401 |
| 2013-03-27 | 2013-03-25 | 3.411 | 190,402 | +26,406 | 0.01% | 649,381 |
| 2013-03-22 | 2013-03-20 | 3.267 | 163,996 | -22,236 | 0.01% | 535,721 |
| 2013-03-21 | 2013-03-19 | 3.108 | 186,232 | +20,847 | 0.01% | 578,879 |
| 2013-03-20 | 2013-03-18 | 3.123 | 165,385 | -1,390 | 0.01% | 516,459 |
| 2013-03-18 | 2013-03-14 | 3.094 | 166,775 | -34,745 | 0.01% | 515,999 |
| 2013-03-14 | 2013-03-12 | 3.166 | 201,520 | +26,406 | 0.01% | 638,000 |
| 2013-03-13 | 2013-03-11 | 3.123 | 175,114 | -2,780 | 0.01% | 546,840 |
| 2013-02-20 | 2013-02-18 | 3.152 | 177,894 | +13,898 | 0.01% | 560,641 |
| 2013-02-19 | 2013-02-15 | 3.152 | 163,996 | -12,508 | 0.01% | 516,841 |
| 2013-02-07 | 2013-02-05 | 3.123 | 176,504 | -352,313 | 0.01% | 551,181 |
| 2013-02-06 | 2013-02-04 | 3.123 | 528,817 | -1,817,155 | 0.03% | 1,651,371 |
| 2013-01-28 | 2013-01-24 | 3.152 | 2,345,972 | -6,949 | 0.12% | 7,393,440 |
| 2013-01-25 | 2013-01-23 | 3.180 | 2,352,921 | -9,729 | 0.12% | 7,483,060 |
| 2013-01-24 | 2013-01-22 | 3.152 | 2,362,650 | +5,560 | 0.12% | 7,446,001 |
| 2013-01-23 | 2013-01-21 | 3.137 | 2,357,090 | -25,017 | 0.12% | 7,394,559 |
| 2013-01-21 | 2013-01-17 | 2.950 | 2,382,107 | -20,847 | 0.12% | 7,027,401 |
| 2013-01-18 | 2013-01-16 | 2.950 | 2,402,954 | +20,847 | 0.12% | 7,088,901 |
| 2013-01-17 | 2013-01-15 | 2.979 | 2,382,107 | +20,847 | 0.12% | 7,095,961 |
| 2013-01-14 | 2013-01-10 | 3.094 | 2,361,260 | +6,949 | 0.12% | 7,305,701 |
| 2013-01-11 | 2013-01-09 | 3.166 | 2,354,311 | -13,898 | 0.12% | 7,453,601 |
| 2013-01-03 | 2012-12-31 | 3.310 | 2,368,209 | +29,186 | 0.12% | 7,838,401 |
| 2013-01-02 | 2012-12-27 | 3.051 | 2,339,023 | -25,016 | 0.11% | 7,135,920 |
| 2012-12-27 | 2012-12-20 | 2.864 | 2,364,039 | -13,898 | 0.12% | 6,769,979 |
| 2012-12-12 | 2012-12-10 | 2.864 | 2,377,937 | +48,643 | 0.12% | 6,809,779 |
| 2012-12-10 | 2012-12-06 | 2.979 | 2,329,294 | -23,627 | 0.11% | 6,938,639 |
| 2012-12-04 | 2012-11-30 | 3.094 | 2,352,921 | -12,508 | 0.12% | 7,279,900 |
| 2012-11-30 | 2012-11-28 | 3.108 | 2,365,429 | +5,559 | 0.12% | 7,352,640 |
| 2012-11-29 | 2012-11-27 | 3.137 | 2,359,870 | -5,559 | 0.12% | 7,403,280 |
| 2012-11-27 | 2012-11-23 | 3.080 | 2,365,429 | +13,898 | 0.12% | 7,284,560 |
| 2012-11-23 | 2012-11-21 | 3.051 | 2,351,531 | -34,745 | 0.12% | 7,174,079 |
| 2012-11-21 | 2012-11-19 | 3.108 | 2,386,276 | -13,898 | 0.12% | 7,417,440 |
| 2012-11-12 | 2012-11-08 | 3.152 | 2,400,174 | -34,745 | 0.12% | 7,564,260 |
| 2012-11-09 | 2012-11-07 | 3.123 | 2,434,919 | +2,780 | 0.12% | 7,603,681 |
| 2012-11-07 | 2012-11-05 | 3.137 | 2,432,139 | +16,677 | 0.12% | 7,629,999 |
| 2012-11-01 | 2012-10-30 | 3.022 | 2,415,462 | +5,559 | 0.12% | 7,299,601 |
| 2012-10-31 | 2012-10-29 | 3.022 | 2,409,903 | -31,965 | 0.12% | 7,282,801 |
| 2012-10-30 | 2012-10-26 | 2.907 | 2,441,868 | -5,559 | 0.12% | 7,098,281 |
| 2012-10-29 | 2012-10-25 | 2.907 | 2,447,427 | +18,067 | 0.12% | 7,114,440 |
| 2012-10-26 | 2012-10-24 | 2.950 | 2,429,360 | +12,508 | 0.12% | 7,166,801 |
| 2012-10-25 | 2012-10-22 | 2.907 | 2,416,852 | -2,779 | 0.12% | 7,025,561 |
| 2012-10-18 | 2012-10-16 | 2.893 | 2,419,631 | +13,898 | 0.12% | 6,998,820 |
| 2012-10-16 | 2012-10-12 | 2.849 | 2,405,733 | +407,904 | 0.12% | 6,854,760 |
| 2012-10-15 | 2012-10-11 | 2.749 | 1,997,829 | +13,898 | 0.12% | 5,491,251 |
| 2012-10-09 | 2012-10-05 | 2.835 | 1,983,931 | +13,898 | 0.12% | 5,624,351 |
| 2012-10-04 | 2012-09-28 | 2.835 | 1,970,033 | -13,898 | 0.12% | 5,584,951 |
| 2012-09-26 | 2012-09-24 | 2.835 | 1,983,931 | +13,898 | 0.12% | 5,624,351 |
| 2012-09-25 | 2012-09-21 | 3.937 | 1,970,033 | +20,847 | 0.12% | 7,756,561 |
| 2012-09-24 | 2012-09-20 | 4.006 | 1,949,186 | +324,864 | 0.11% | 7,809,121 |
| 2012-09-18 | 2012-09-14 | 4.006 | 1,624,322 | +11,582 | 0.11% | 6,507,602 |
| 2012-09-17 | 2012-09-13 | 4.024 | 1,612,740 | -92,653 | 0.11% | 6,489,537 |
| 2012-09-14 | 2012-09-12 | 4.111 | 1,705,393 | +17,636 | 0.12% | 7,010,901 |
| 2012-09-12 | 2012-09-10 | 4.007 | 1,687,757 | -5,741 | 0.12% | 6,761,999 |
| 2012-09-10 | 2012-09-06 | 3.867 | 1,693,498 | +8,611 | 0.12% | 6,549,000 |
| 2012-09-07 | 2012-09-05 | 3.867 | 1,684,887 | -2,870 | 0.12% | 6,515,700 |
| 2012-08-27 | 2012-08-23 | 3.867 | 1,687,757 | +40,184 | 0.12% | 6,526,799 |
| 2012-08-24 | 2012-08-22 | 3.972 | 1,647,573 | +45,926 | 0.12% | 6,543,602 |
| 2012-08-23 | 2012-08-21 | 3.919 | 1,601,647 | -17,222 | 0.11% | 6,277,499 |
| 2012-08-21 | 2012-08-17 | 3.519 | 1,618,869 | -17,222 | 0.12% | 5,696,399 |
| 2012-08-20 | 2012-08-16 | 3.432 | 1,636,091 | +28,703 | 0.12% | 5,614,499 |
| 2012-08-13 | 2012-08-09 | 3.223 | 1,607,388 | -17,222 | 0.11% | 5,180,001 |
| 2012-08-09 | 2012-08-07 | 3.466 | 1,624,610 | +17,222 | 0.12% | 5,631,701 |
| 2012-08-03 | 2012-08-01 | 3.414 | 1,607,388 | +45,926 | 0.11% | 5,488,001 |
| 2012-07-24 | 2012-07-20 | 3.885 | 1,561,462 | -11,482 | 0.11% | 6,065,598 |
| 2012-07-23 | 2012-07-19 | 3.832 | 1,572,944 | +28,704 | 0.11% | 6,028,001 |
| 2012-07-20 | 2012-07-18 | 3.885 | 1,544,240 | -22,963 | 0.11% | 5,998,698 |
| 2012-06-26 | 2012-06-22 | 3.693 | 1,567,203 | -17,222 | 0.11% | 5,787,599 |
| 2012-06-22 | 2012-06-20 | 3.658 | 1,584,425 | +17,222 | 0.11% | 5,795,999 |
| 2012-06-18 | 2012-06-14 | 3.693 | 1,567,203 | -17,222 | 0.11% | 5,787,599 |
| 2012-06-13 | 2012-06-11 | 3.571 | 1,584,425 | +17,222 | 0.11% | 5,657,999 |
| 2012-06-11 | 2012-06-07 | 3.519 | 1,567,203 | -17,222 | 0.11% | 5,514,600 |
| 2012-06-07 | 2012-06-05 | 3.240 | 1,584,425 | -17,222 | 0.11% | 5,133,600 |
| 2012-06-06 | 2012-06-04 | 3.205 | 1,601,647 | +17,222 | 0.11% | 5,133,599 |
| 2012-05-30 | 2012-05-28 | 3.310 | 1,584,425 | -80,370 | 0.11% | 5,244,593 |
| 2012-05-29 | 2012-05-25 | 3.275 | 1,664,795 | +17,711 | 0.12% | 5,452,001 |
| 2012-05-09 | 2012-05-07 | 3.099 | 1,647,084 | +28,398 | 0.12% | 5,104,000 |
| 2012-05-08 | 2012-05-04 | 3.152 | 1,618,686 | -17,039 | 0.12% | 5,101,500 |
| 2012-04-27 | 2012-04-25 | 2.976 | 1,635,725 | +17,039 | 0.12% | 4,867,201 |
| 2012-04-23 | 2012-04-19 | 3.028 | 1,618,686 | +19,879 | 0.12% | 4,902,000 |
| 2012-04-20 | 2012-04-18 | 2.940 | 1,598,807 | +31,237 | 0.12% | 4,701,049 |
| 2012-04-19 | 2012-04-17 | 3.064 | 1,567,570 | -45,436 | 0.11% | 4,802,401 |
| 2012-04-18 | 2012-04-16 | 2.747 | 1,613,006 | +17,038 | 0.12% | 4,430,399 |
| 2012-04-17 | 2012-04-13 | 2.940 | 1,595,968 | +5,680 | 0.11% | 4,692,701 |
| 2012-04-16 | 2012-04-12 | 2.782 | 1,590,288 | +11,359 | 0.11% | 4,424,000 |
| 2012-04-03 | 2012-03-30 | 2.993 | 1,578,929 | -11,359 | 0.11% | 4,726,001 |
| 2012-03-30 | 2012-03-28 | 2.835 | 1,590,288 | -5,680 | 0.11% | 4,508,000 |
| 2012-03-29 | 2012-03-27 | 2.782 | 1,595,968 | +5,680 | 0.11% | 4,439,801 |
| 2012-03-28 | 2012-03-26 | 2.870 | 1,590,288 | -2,840 | 0.11% | 4,564,000 |
| 2012-03-26 | 2012-03-22 | 2.764 | 1,593,128 | +31,238 | 0.11% | 4,403,851 |
| 2012-03-22 | 2012-03-20 | 2.835 | 1,561,890 | -17,039 | 0.11% | 4,427,500 |
| 2012-03-20 | 2012-03-16 | 2.694 | 1,578,929 | +28,398 | 0.11% | 4,253,401 |
| 2012-03-19 | 2012-03-15 | 2.659 | 1,550,531 | -39,757 | 0.11% | 4,122,301 |
| 2012-03-13 | 2012-03-09 | 2.676 | 1,590,288 | -22,718 | 0.11% | 4,256,000 |
| 2012-03-12 | 2012-03-08 | 2.395 | 1,613,006 | -17,039 | 0.12% | 3,862,399 |
| 2012-03-09 | 2012-03-07 | 2.201 | 1,630,045 | -28,398 | 0.12% | 3,587,500 |
| 2012-03-08 | 2012-03-06 | 2.060 | 1,658,443 | +19,878 | 0.12% | 3,416,400 |
| 2012-03-07 | 2012-03-05 | 2.095 | 1,638,565 | +34,078 | 0.12% | 3,433,151 |
| 2012-03-06 | 2012-03-02 | 2.025 | 1,604,487 | -39,757 | 0.12% | 3,248,750 |
| 2012-03-05 | 2012-03-01 | 1.902 | 1,644,244 | +28,398 | 0.12% | 3,126,600 |
| 2012-02-28 | 2012-02-24 | 1.919 | 1,615,846 | +11,359 | 0.12% | 3,101,050 |
| 2012-02-22 | 2012-02-20 | 1.990 | 1,604,487 | +11,359 | 0.12% | 3,192,250 |
| 2012-02-16 | 2012-02-14 | 2.042 | 1,593,128 | -5,679 | 0.11% | 3,253,800 |
| 2012-02-14 | 2012-02-10 | 1.990 | 1,598,807 | +5,679 | 0.12% | 3,180,949 |
| 2012-02-13 | 2012-02-09 | 2.025 | 1,593,128 | -19,878 | 0.11% | 3,225,750 |
| 2012-02-08 | 2012-02-06 | 1.831 | 1,613,006 | +28,398 | 0.12% | 2,953,599 |
| 2012-01-12 | 2012-01-10 | 1.725 | 1,584,608 | -22,719 | 0.11% | 2,734,199 |
| 2012-01-09 | 2012-01-05 | 1.690 | 1,607,327 | +22,719 | 0.12% | 2,716,800 |
| 2012-01-06 | 2012-01-04 | 1.637 | 1,584,608 | -28,398 | 0.11% | 2,594,699 |
| 2012-01-04 | 2011-12-30 | 1.567 | 1,613,006 | +28,398 | 0.12% | 2,527,599 |
| 2011-11-03 | 2011-11-01 | 1.637 | 1,584,608 | -17,039 | 0.11% | 2,594,699 |
| 2011-11-01 | 2011-10-28 | 1.620 | 1,601,647 | +5,679 | 0.12% | 2,594,400 |
| 2011-10-31 | 2011-10-27 | 1.725 | 1,595,968 | +11,360 | 0.11% | 2,753,801 |
| 2011-10-26 | 2011-10-24 | 1.778 | 1,584,608 | -5,680 | 0.11% | 2,817,899 |
| 2011-09-16 | 2011-09-14 | 1.743 | 1,590,288 | -11,359 | 0.11% | 2,772,000 |
| 2011-09-09 | 2011-09-07 | 1.866 | 1,601,647 | +29,660 | 0.12% | 2,988,136 |
| 2011-08-09 | 2011-08-05 | 2.027 | 1,571,987 | -22,298 | 0.12% | 3,186,600 |
| 2011-07-20 | 2011-07-18 | 2.637 | 1,594,285 | +11,149 | 0.12% | 4,204,201 |
| 2011-07-14 | 2011-07-12 | 2.619 | 1,583,136 | -11,149 | 0.12% | 4,146,400 |
| 2011-07-13 | 2011-07-11 | 2.727 | 1,594,285 | -55,744 | 0.12% | 4,347,201 |
| 2011-07-12 | 2011-07-08 | 2.763 | 1,650,029 | +11,149 | 0.12% | 4,558,400 |
| 2011-07-11 | 2011-07-07 | 2.870 | 1,638,880 | -11,149 | 0.12% | 4,704,000 |
| 2011-07-08 | 2011-07-06 | 2.781 | 1,650,029 | +11,149 | 0.12% | 4,588,000 |
| 2011-07-06 | 2011-07-04 | 2.888 | 1,638,880 | +55,744 | 0.12% | 4,733,400 |
| 2011-07-05 | 2011-06-30 | 2.906 | 1,583,136 | -27,872 | 0.12% | 4,600,800 |
| 2011-06-29 | 2011-06-27 | 2.798 | 1,611,008 | +27,872 | 0.12% | 4,508,400 |
| 2011-06-23 | 2011-06-21 | 2.691 | 1,583,136 | -5,574 | 0.12% | 4,260,000 |
| 2011-06-20 | 2011-06-16 | 2.386 | 1,588,710 | +5,574 | 0.12% | 3,790,499 |
| 2011-06-17 | 2011-06-15 | 2.494 | 1,583,136 | +5,575 | 0.12% | 3,947,600 |
| 2011-05-27 | 2011-05-25 | 3.211 | 1,577,561 | +5,574 | 0.12% | 5,065,699 |
| 2011-05-24 | 2011-05-20 | 3.211 | 1,571,987 | -8,362 | 0.12% | 5,047,800 |
| 2011-05-20 | 2011-05-18 | 3.302 | 1,580,349 | -37,464 | 0.12% | 5,218,003 |
| 2011-05-19 | 2011-05-17 | 3.374 | 1,617,813 | -44,097 | 0.12% | 5,459,102 |
| 2011-05-11 | 2011-05-06 | 3.646 | 1,661,910 | -22,048 | 0.12% | 6,060,151 |
| 2011-05-06 | 2011-05-04 | 3.556 | 1,683,958 | +22,048 | 0.12% | 5,987,799 |
| 2011-04-29 | 2011-04-27 | 3.737 | 1,661,910 | +13,781 | 0.12% | 6,210,901 |
| 2011-04-28 | 2011-04-26 | 3.719 | 1,648,129 | +5,512 | 0.12% | 6,129,499 |
| 2011-04-27 | 2011-04-21 | 3.846 | 1,642,617 | -55,122 | 0.12% | 6,317,599 |
| 2011-04-19 | 2011-04-15 | 3.810 | 1,697,739 | +11,025 | 0.13% | 6,468,002 |
| 2011-04-13 | 2011-04-11 | 3.900 | 1,686,714 | +5,512 | 0.12% | 6,578,999 |
| 2011-04-08 | 2011-04-06 | 3.991 | 1,681,202 | +27,561 | 0.12% | 6,710,000 |
| 2011-04-07 | 2011-04-04 | 4.009 | 1,653,641 | +27,560 | 0.12% | 6,629,998 |
| 2011-04-06 | 2011-04-01 | 4.136 | 1,626,081 | -46,853 | 0.12% | 6,726,001 |
| 2011-03-30 | 2011-03-28 | 3.574 | 1,672,934 | +27,561 | 0.12% | 5,978,950 |
| 2011-03-25 | 2011-03-23 | 3.483 | 1,645,373 | -11,024 | 0.12% | 5,731,199 |
| 2011-03-17 | 2011-03-15 | 3.483 | 1,656,397 | -27,561 | 0.12% | 5,769,598 |
| 2011-03-11 | 2011-03-09 | 3.411 | 1,683,958 | -55,122 | 0.12% | 5,743,399 |
| 2011-03-10 | 2011-03-08 | 3.483 | 1,739,080 | -27,560 | 0.13% | 6,057,602 |
| 2011-03-09 | 2011-03-07 | 3.628 | 1,766,640 | +27,560 | 0.13% | 6,409,999 |
| 2011-03-08 | 2011-03-04 | 3.701 | 1,739,080 | -27,560 | 0.13% | 6,436,202 |
| 2011-03-04 | 2011-03-02 | 3.737 | 1,766,640 | +13,780 | 0.13% | 6,602,299 |
| 2011-03-03 | 2011-03-01 | 3.737 | 1,752,860 | +13,780 | 0.13% | 6,550,800 |
| 2011-02-21 | 2011-02-17 | 3.864 | 1,739,080 | -11,024 | 0.13% | 6,720,152 |
| 2011-02-16 | 2011-02-14 | 3.937 | 1,750,104 | +27,561 | 0.13% | 6,889,751 |
| 2011-02-15 | 2011-02-11 | 3.737 | 1,722,543 | +11,024 | 0.13% | 6,437,499 |
| 2011-01-28 | 2011-01-26 | 3.846 | 1,711,519 | -2,756 | 0.13% | 6,582,601 |
| 2011-01-26 | 2011-01-24 | 3.973 | 1,714,275 | -27,561 | 0.13% | 6,810,900 |
| 2011-01-24 | 2011-01-20 | 4.173 | 1,741,836 | +11,025 | 0.13% | 7,268,002 |
| 2011-01-21 | 2011-01-19 | 4.209 | 1,730,811 | -16,537 | 0.13% | 7,284,799 |
| 2011-01-19 | 2011-01-17 | 4.173 | 1,747,348 | +27,561 | 0.13% | 7,291,001 |
| 2011-01-18 | 2011-01-14 | 4.263 | 1,719,787 | +27,561 | 0.13% | 7,332,000 |
| 2011-01-17 | 2011-01-13 | 4.173 | 1,692,226 | -22,049 | 0.13% | 7,060,998 |
| 2011-01-13 | 2011-01-11 | 4.427 | 1,714,275 | +27,561 | 0.13% | 7,588,400 |
| 2011-01-11 | 2011-01-07 | 4.499 | 1,686,714 | -27,561 | 0.12% | 7,588,799 |
| 2011-01-06 | 2011-01-04 | 4.717 | 1,714,275 | -2,756 | 0.13% | 8,086,000 |
| 2011-01-05 | 2011-01-03 | 4.463 | 1,717,031 | +66,146 | 0.13% | 7,662,900 |
| 2011-01-04 | 2010-12-31 | 4.118 | 1,650,885 | -24,805 | 0.12% | 6,798,649 |
| 2010-12-29 | 2010-12-24 | 4.173 | 1,675,690 | -5,512 | 0.12% | 6,992,000 |
| 2010-12-28 | 2010-12-22 | 4.118 | 1,681,202 | -5,512 | 0.12% | 6,923,500 |
| 2010-12-23 | 2010-12-21 | 4.064 | 1,686,714 | +38,585 | 0.12% | 6,854,399 |
| 2010-12-22 | 2010-12-20 | 3.937 | 1,648,129 | +41,341 | 0.12% | 6,488,299 |
| 2010-12-21 | 2010-12-17 | 3.991 | 1,606,788 | -110,243 | 0.12% | 6,412,999 |
| 2010-12-14 | 2010-12-10 | 4.445 | 1,717,031 | +27,561 | 0.13% | 7,631,750 |
| 2010-12-10 | 2010-12-08 | 4.554 | 1,689,470 | +82,682 | 0.12% | 7,693,149 |
| 2010-12-09 | 2010-12-07 | 4.481 | 1,606,788 | +33,073 | 0.12% | 7,200,049 |
| 2010-12-07 | 2010-12-03 | 4.626 | 1,573,715 | +2,756 | 0.12% | 7,280,248 |
| 2010-12-03 | 2010-12-01 | 4.554 | 1,570,959 | -5,512 | 0.12% | 7,153,498 |
| 2010-12-01 | 2010-11-29 | 4.808 | 1,576,471 | -22,049 | 0.12% | 7,578,998 |
| 2010-11-30 | 2010-11-26 | 4.826 | 1,598,520 | -88,194 | 0.12% | 7,714,000 |
| 2010-11-29 | 2010-11-25 | 4.844 | 1,686,714 | +110,243 | 0.12% | 8,170,199 |
| 2010-11-25 | 2010-11-23 | 4.880 | 1,576,471 | -165,365 | 0.12% | 7,693,398 |
| 2010-11-24 | 2010-11-22 | 4.898 | 1,741,836 | +165,365 | 0.13% | 8,532,002 |
| 2010-11-22 | 2010-11-18 | 4.826 | 1,576,471 | -33,073 | 0.12% | 7,607,598 |
| 2010-11-19 | 2010-11-17 | 4.681 | 1,609,544 | -352,777 | 0.12% | 7,533,599 |
| 2010-11-18 | 2010-11-16 | 4.735 | 1,962,321 | +110,243 | 0.15% | 9,291,599 |
| 2010-11-17 | 2010-11-15 | 4.844 | 1,852,078 | -16,537 | 0.14% | 8,971,198 |
| 2010-11-16 | 2010-11-12 | 4.844 | 1,868,615 | -22,048 | 0.14% | 9,051,301 |
| 2010-11-11 | 2010-11-09 | 4.789 | 1,890,663 | +11,024 | 0.14% | 9,055,198 |
| 2010-11-09 | 2010-11-05 | 4.916 | 1,879,639 | -11,024 | 0.14% | 9,241,100 |
| 2010-11-04 | 2010-11-02 | 4.989 | 1,890,663 | -5,512 | 0.14% | 9,432,498 |
| 2010-11-03 | 2010-11-01 | 4.862 | 1,896,175 | +5,512 | 0.14% | 9,219,198 |
| 2010-11-01 | 2010-10-28 | 4.880 | 1,890,663 | -5,512 | 0.14% | 9,226,698 |
| 2010-10-29 | 2010-10-27 | 4.935 | 1,896,175 | +38,584 | 0.14% | 9,356,798 |
| 2010-10-27 | 2010-10-25 | 4.971 | 1,857,591 | -5,512 | 0.14% | 9,233,802 |
| 2010-10-20 | 2010-10-18 | 5.080 | 1,863,103 | +11,025 | 0.14% | 9,464,002 |
| 2010-10-18 | 2010-10-14 | 5.170 | 1,852,078 | +16,536 | 0.14% | 9,575,998 |
| 2010-10-15 | 2010-10-13 | 5.207 | 1,835,542 | -5,512 | 0.14% | 9,557,100 |
| 2010-10-14 | 2010-10-12 | 4.826 | 1,841,054 | +2,756 | 0.14% | 8,884,399 |
| 2010-10-12 | 2010-10-08 | 5.225 | 1,838,298 | +27,561 | 0.14% | 9,604,800 |
| 2010-10-11 | 2010-10-07 | 5.261 | 1,810,737 | +13,780 | 0.13% | 9,526,498 |
| 2010-10-08 | 2010-10-06 | 5.316 | 1,796,957 | +11,024 | 0.13% | 9,551,800 |
| 2010-10-07 | 2010-10-05 | 5.334 | 1,785,933 | +11,025 | 0.13% | 9,525,601 |
| 2010-10-04 | 2010-09-29 | 5.461 | 1,774,908 | +33,072 | 0.13% | 9,692,198 |
| 2010-09-30 | 2010-09-28 | 5.479 | 1,741,836 | +22,049 | 0.13% | 9,543,202 |
| 2010-09-29 | 2010-09-27 | 5.660 | 1,719,787 | +44,097 | 0.13% | 9,734,400 |
| 2010-09-28 | 2010-09-24 | 5.479 | 1,675,690 | -44,097 | 0.13% | 9,180,800 |
| 2010-09-27 | 2010-09-22 | 5.370 | 1,719,787 | -22,049 | 0.13% | 9,235,200 |
| 2010-09-24 | 2010-09-21 | 5.062 | 1,741,836 | +16,537 | 0.13% | 8,816,402 |
| 2010-09-22 | 2010-09-20 | 5.043 | 1,725,299 | +27,560 | 0.13% | 8,701,399 |
| 2010-09-17 | 2010-09-15 | 4.916 | 1,697,739 | -11,024 | 0.13% | 8,346,802 |
| 2010-09-16 | 2010-09-14 | 5.134 | 1,708,763 | +41,341 | 0.13% | 8,773,001 |
| 2010-09-15 | 2010-09-13 | 5.189 | 1,667,422 | +71,658 | 0.13% | 8,651,501 |
| 2010-09-14 | 2010-09-10 | 5.243 | 1,595,764 | -8,268 | 0.12% | 8,366,550 |
| 2010-09-13 | 2010-09-09 | 5.098 | 1,604,032 | -30,317 | 0.12% | 8,177,099 |
| 2010-09-09 | 2010-09-07 | 4.916 | 1,634,349 | +11,024 | 0.13% | 8,035,150 |
| 2010-09-08 | 2010-09-06 | 4.935 | 1,623,325 | +55,122 | 0.13% | 8,010,402 |
| 2010-09-07 | 2010-09-03 | 4.880 | 1,568,203 | -38,585 | 0.12% | 7,653,478 |
| 2010-09-06 | 2010-09-02 | 4.643 | 1,606,788 | -42,673 | 0.12% | 7,459,979 |
| 2010-09-03 | 2010-09-01 | 4.533 | 1,649,461 | -16,412 | 0.13% | 7,477,201 |
| 2010-09-02 | 2010-08-31 | 4.314 | 1,665,873 | -10,942 | 0.13% | 7,186,198 |
| 2010-09-01 | 2010-08-30 | 4.204 | 1,676,815 | +32,825 | 0.13% | 7,049,500 |
| 2010-08-30 | 2010-08-26 | 4.332 | 1,643,990 | -5,471 | 0.13% | 7,121,850 |
| 2010-08-27 | 2010-08-25 | 4.222 | 1,649,461 | -10,942 | 0.13% | 6,964,651 |
| 2010-08-26 | 2010-08-24 | 4.369 | 1,660,403 | +10,942 | 0.13% | 7,253,652 |
| 2010-08-25 | 2010-08-23 | 4.442 | 1,649,461 | +60,179 | 0.13% | 7,326,451 |
| 2010-08-24 | 2010-08-20 | 4.533 | 1,589,282 | -10,941 | 0.12% | 7,204,402 |
| 2010-08-23 | 2010-08-19 | 4.515 | 1,600,223 | +21,883 | 0.12% | 7,224,749 |
| 2010-08-20 | 2010-08-18 | 4.551 | 1,578,340 | +16,413 | 0.12% | 7,183,651 |
| 2010-08-18 | 2010-08-16 | 4.588 | 1,561,927 | -13,677 | 0.12% | 7,166,049 |
| 2010-08-16 | 2010-08-12 | 4.387 | 1,575,604 | -24,619 | 0.12% | 6,911,998 |
| 2010-08-13 | 2010-08-11 | 4.405 | 1,600,223 | +8,206 | 0.12% | 7,049,249 |
| 2010-08-12 | 2010-08-10 | 4.478 | 1,592,017 | -2,735 | 0.12% | 7,129,500 |
| 2010-08-11 | 2010-08-09 | 4.405 | 1,594,752 | +5,470 | 0.12% | 7,025,148 |
| 2010-08-10 | 2010-08-06 | 4.405 | 1,589,282 | -5,470 | 0.12% | 7,001,052 |
| 2010-08-09 | 2010-08-05 | 4.295 | 1,594,752 | +2,735 | 0.12% | 6,850,248 |
| 2010-08-05 | 2010-08-03 | 4.387 | 1,592,017 | +10,942 | 0.12% | 6,984,000 |
| 2010-08-03 | 2010-07-30 | 4.350 | 1,581,075 | +16,412 | 0.12% | 6,878,199 |
| 2010-08-02 | 2010-07-29 | 4.478 | 1,564,663 | +43,767 | 0.12% | 7,007,001 |
| 2010-07-30 | 2010-07-28 | 4.533 | 1,520,896 | -5,471 | 0.12% | 6,894,400 |
| 2010-07-29 | 2010-07-27 | 4.369 | 1,526,367 | -114,888 | 0.12% | 6,668,101 |
| 2010-07-27 | 2010-07-23 | 4.405 | 1,641,255 | +19,148 | 0.13% | 7,230,002 |
| 2010-07-26 | 2010-07-22 | 4.442 | 1,622,107 | +5,471 | 0.13% | 7,204,952 |
| 2010-07-21 | 2010-07-19 | 4.131 | 1,616,636 | -10,941 | 0.13% | 6,678,301 |
| 2010-07-20 | 2010-07-16 | 4.186 | 1,627,577 | -10,942 | 0.13% | 6,812,748 |
| 2010-07-16 | 2010-07-14 | 4.131 | 1,638,519 | +21,883 | 0.13% | 6,768,699 |
| 2010-07-14 | 2010-07-12 | 4.734 | 1,616,636 | +21,884 | 0.13% | 7,653,451 |
| 2010-07-13 | 2010-07-09 | 4.570 | 1,594,752 | -21,884 | 0.12% | 7,287,498 |
| 2010-07-12 | 2010-07-08 | 4.460 | 1,616,636 | +27,354 | 0.13% | 7,210,201 |
| 2010-07-09 | 2010-07-07 | 4.460 | 1,589,282 | -109,416 | 0.12% | 7,088,202 |
| 2010-07-08 | 2010-07-06 | 4.698 | 1,698,698 | +114,887 | 0.13% | 7,979,848 |
| 2010-07-07 | 2010-07-05 | 4.533 | 1,583,811 | -5,471 | 0.12% | 7,179,601 |
| 2010-07-02 | 2010-06-29 | 5.063 | 1,589,282 | +5,471 | 0.12% | 8,046,852 |
| 2010-06-30 | 2010-06-28 | 5.191 | 1,583,811 | -10,941 | 0.12% | 8,221,802 |
| 2010-06-29 | 2010-06-25 | 5.228 | 1,594,752 | +16,412 | 0.12% | 8,336,898 |
| 2010-06-28 | 2010-06-24 | 5.283 | 1,578,340 | +10,942 | 0.12% | 8,337,651 |
| 2010-06-25 | 2010-06-23 | 5.465 | 1,567,398 | -13,677 | 0.12% | 8,566,349 |
| 2010-06-24 | 2010-06-22 | 5.173 | 1,581,075 | +13,677 | 0.12% | 8,178,699 |
| 2010-06-23 | 2010-06-21 | 5.045 | 1,567,398 | +21,883 | 0.12% | 7,907,399 |
| 2010-06-22 | 2010-06-18 | 5.264 | 1,545,515 | +21,884 | 0.12% | 8,136,001 |
| 2010-06-21 | 2010-06-17 | 5.740 | 1,523,631 | +21,883 | 0.12% | 8,744,898 |
| 2010-06-18 | 2010-06-15 | 5.849 | 1,501,748 | +54,709 | 0.12% | 8,784,000 |
| 2010-06-17 | 2010-06-14 | 5.758 | 1,447,039 | -5,471 | 0.11% | 8,331,747 |
| 2010-06-15 | 2010-06-11 | 5.100 | 1,452,510 | +5,471 | 0.11% | 7,407,448 |
| 2010-06-11 | 2010-06-09 | 4.789 | 1,447,039 | +10,941 | 0.11% | 6,929,898 |
| 2010-06-10 | 2010-06-08 | 4.954 | 1,436,098 | +5,471 | 0.11% | 7,113,751 |
| 2010-06-08 | 2010-06-04 | 5.081 | 1,430,627 | +5,471 | 0.11% | 7,269,700 |
| 2010-06-07 | 2010-06-03 | 4.917 | 1,425,156 | -43,767 | 0.11% | 7,007,450 |
| 2010-06-04 | 2010-06-02 | 4.606 | 1,468,923 | -10,942 | 0.11% | 6,766,201 |
| 2010-06-03 | 2010-06-01 | 4.442 | 1,479,865 | +16,413 | 0.11% | 6,573,152 |
| 2010-06-01 | 2010-05-28 | 4.497 | 1,463,452 | +10,942 | 0.11% | 6,580,500 |
| 2010-05-31 | 2010-05-27 | 4.387 | 1,452,510 | -10,942 | 0.11% | 6,371,999 |
| 2010-05-28 | 2010-05-26 | 4.186 | 1,463,452 | +38,296 | 0.11% | 6,125,750 |
| 2010-05-25 | 2010-05-20 | 4.606 | 1,425,156 | -27,354 | 0.11% | 6,564,600 |
| 2010-05-24 | 2010-05-19 | 5.118 | 1,452,510 | -10,942 | 0.11% | 7,434,383 |
| 2010-05-20 | 2010-05-18 | 5.431 | 1,463,452 | -11,198 | 0.11% | 7,948,433 |
| 2010-05-19 | 2010-05-17 | 5.174 | 1,474,650 | +16,295 | 0.12% | 7,629,152 |
| 2010-05-18 | 2010-05-14 | 5.192 | 1,458,355 | -10,863 | 0.11% | 7,571,700 |
| 2010-05-14 | 2010-05-12 | 4.861 | 1,469,218 | +10,863 | 0.11% | 7,141,200 |
| 2010-05-11 | 2010-05-07 | 4.529 | 1,458,355 | +10,863 | 0.11% | 6,605,100 |
| 2010-05-10 | 2010-05-06 | 4.363 | 1,447,492 | -5,432 | 0.11% | 6,316,050 |
| 2010-05-07 | 2010-05-05 | 4.640 | 1,452,924 | +5,432 | 0.11% | 6,741,002 |
| 2010-05-05 | 2010-05-03 | 5.026 | 1,447,492 | +38,020 | 0.11% | 7,275,450 |
| 2010-04-28 | 2010-04-26 | 5.284 | 1,409,472 | -27,157 | 0.11% | 7,447,652 |
| 2010-04-26 | 2010-04-22 | 4.879 | 1,436,629 | -695,231 | 0.12% | 7,009,249 |
| 2010-04-23 | 2010-04-21 | 4.768 | 2,131,860 | +21,726 | 0.19% | 10,165,751 |
| 2010-04-21 | 2010-04-19 | 4.640 | 2,110,134 | -203,681 | 0.18% | 9,790,201 |
| 2010-04-20 | 2010-04-16 | 4.897 | 2,313,815 | -1,748,940 | 0.20% | 11,331,601 |
| 2010-04-19 | 2010-04-15 | 4.455 | 4,062,755 | -602,895 | 0.35% | 18,101,602 |
| 2010-04-15 | 2010-04-13 | 3.940 | 4,665,650 | -54,315 | 0.41% | 18,382,600 |
| 2010-04-12 | 2010-04-08 | 3.572 | 4,719,965 | +152,082 | 0.41% | 16,858,601 |
| 2010-04-07 | 2010-03-31 | 3.314 | 4,567,883 | -27,158 | 0.40% | 15,138,000 |
| 2010-03-31 | 2010-03-29 | 3.240 | 4,595,041 | +27,158 | 0.40% | 14,889,601 |
| 2010-03-29 | 2010-03-25 | 3.185 | 4,567,883 | +27,157 | 0.40% | 14,549,300 |
| 2010-03-25 | 2010-03-23 | 3.296 | 4,540,726 | -16,294 | 0.39% | 14,964,401 |
| 2010-03-17 | 2010-03-15 | 3.296 | 4,557,020 | -27,158 | 0.40% | 15,018,100 |
| 2010-03-12 | 2010-03-10 | 2.670 | 4,584,178 | +27,158 | 0.40% | 12,238,001 |
| 2010-03-09 | 2010-03-05 | 2.854 | 4,557,020 | -59,747 | 0.40% | 13,004,500 |
| 2010-03-08 | 2010-03-04 | 2.688 | 4,616,767 | +27,158 | 0.40% | 12,410,001 |
| 2010-03-04 | 2010-03-02 | 2.522 | 4,589,609 | -27,158 | 0.40% | 11,576,500 |
| 2010-01-08 | 2010-01-06 | 2.412 | 4,616,767 | +27,158 | 0.40% | 11,135,001 |
| 2009-12-09 | 2009-12-07 | 2.559 | 4,589,609 | -162,945 | 0.40% | 11,745,500 |
| 2009-12-04 | 2009-12-02 | 2.596 | 4,752,554 | -54,315 | 0.42% | 12,337,501 |
| 2009-12-01 | 2009-11-27 | 2.522 | 4,806,869 | -27,157 | 0.43% | 12,124,501 |
| 2009-11-30 | 2009-11-26 | 2.504 | 4,834,026 | +27,157 | 0.44% | 12,104,000 |
| 2009-11-20 | 2009-11-18 | 2.633 | 4,806,869 | +54,315 | 0.44% | 12,655,501 |
| 2009-11-19 | 2009-11-17 | 2.743 | 4,752,554 | -70,609 | 0.43% | 13,037,501 |
| 2009-11-18 | 2009-11-16 | 2.578 | 4,823,163 | -21,726 | 0.44% | 12,432,000 |
| 2009-11-17 | 2009-11-13 | 2.633 | 4,844,889 | +48,883 | 0.44% | 12,755,600 |
| 2009-11-11 | 2009-11-09 | 2.596 | 4,796,006 | +38,021 | 0.44% | 12,450,301 |
| 2009-11-10 | 2009-11-06 | 2.430 | 4,757,985 | +271,574 | 0.43% | 11,563,199 |
| 2009-10-05 | 2009-09-30 | 1.604 | 4,486,411 | +108,107 | 0.41% | 7,194,358 |
| 2009-07-31 | 2009-07-29 | 1.943 | 4,378,304 | -26,504 | 0.41% | 8,507,799 |
| 2009-07-29 | 2009-07-27 | 1.905 | 4,404,808 | +26,504 | 0.41% | 8,393,101 |
| 2009-05-29 | 2009-05-26 | 1.094 | 4,378,304 | +74,208 | 0.41% | 4,789,375 |
| 2009-05-21 | 2009-05-19 | 1.017 | 4,304,096 | -52,108 | 0.41% | 4,377,800 |
| 2008-10-03 | 2008-09-30 | 0.962 | 4,356,204 | +52,803 | 0.41% | 4,188,976 |
| 2008-05-23 | 2008-05-21 | 1.644 | 4,303,401 | +31,488 | 0.41% | 7,074,162 |
| 2007-11-12 | 2007-11-08 | 2.348 | 4,271,913 | +224,838 | 0.42% | 10,032,000 |
| 2007-11-09 | 2007-11-07 | 2.251 | 4,047,075 | +393,465 | 0.39% | 9,107,999 |
| 2007-11-07 | 2007-11-05 | 2.251 | 3,653,610 | +1,073,088 | 0.36% | 8,222,501 |
| 2007-11-06 | 2007-11-02 | 2.153 | 2,580,522 | +858,471 | 0.25% | 5,555,001 |
| 2007-11-05 | 2007-11-01 | 2.192 | 1,722,051 | +730,722 | 0.17% | 3,774,400 |
| 2007-11-02 | 2007-10-31 | 2.153 | 991,329 | +403,685 | 0.10% | 2,134,000 |
| 2007-11-01 | 2007-10-30 | 2.153 | 587,644 | +587,644 | 0.06% | 1,265,001 |
| 2007-08-15 | 2007-08-13 | 45.494 | 0 | -202 | ||
| 2007-06-26 | 2007-06-22 | 48.956 | 202 | 0.00% | 9,889 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy