History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 369,061 +0 0.01% 1,092,421
2025-10-13 2025-10-09 2.980 369,061 +0 0.01% 1,099,802
2025-10-10 2025-10-08 2.880 369,061 +0 0.01% 1,062,896
2025-10-09 2025-10-06 2.880 369,061 +0 0.01% 1,062,896
2025-10-08 2025-10-03 2.890 369,061 +0 0.01% 1,066,586
2025-10-06 2025-10-02 2.930 369,061 -8,000 0.01% 1,081,349
2025-10-02 2025-09-29 2.900 377,061 +10,000 0.01% 1,093,477
2025-09-26 2025-09-24 2.990 367,061 -10,000 0.01% 1,097,512
2025-09-25 2025-09-23 2.880 377,061 +20,000 0.01% 1,085,936
2025-09-24 2025-09-22 2.930 357,061 +8,000 0.01% 1,046,189
2025-09-23 2025-09-19 2.960 349,061 +16,000 0.01% 1,033,221
2025-09-11 2025-09-09 3.161 333,061 +5,389 0.01% 1,052,856
2025-09-10 2025-09-08 3.253 327,672 +45,256 0.01% 1,065,796
2025-09-08 2025-09-04 3.009 282,416 +45,256 0.01% 849,701
2025-09-01 2025-08-28 2.887 237,160 +15,741 0.01% 684,612
2025-08-26 2025-08-22 3.070 221,419 +7,870 0.01% 679,683
2025-08-19 2025-08-15 3.131 213,549 -9,838 0.01% 668,549
2025-08-11 2025-08-07 3.049 223,387 -5,903 0.01% 681,183
2025-08-05 2025-08-01 3.131 229,290 -121,993 0.01% 717,829
2025-07-29 2025-07-25 3.212 351,283 +19,676 0.01% 1,128,312
2025-07-25 2025-07-23 3.151 331,607 -19,676 0.01% 1,044,889
2025-07-24 2025-07-22 3.171 351,283 +9,838 0.01% 1,114,029
2025-07-22 2025-07-18 3.212 341,445 -9,838 0.01% 1,096,712
2025-07-21 2025-07-17 3.161 351,283 +9,838 0.01% 1,110,459
2025-07-15 2025-07-11 2.917 341,445 -19,677 0.01% 996,065
2025-07-11 2025-07-09 2.897 361,122 -15,741 0.01% 1,046,125
2025-07-08 2025-07-04 2.856 376,863 -9,838 0.01% 1,076,403
2025-07-04 2025-07-02 2.856 386,701 -3,935 0.01% 1,104,502
2025-06-30 2025-06-26 2.785 390,636 +118,058 0.01% 1,087,947
2025-06-27 2025-06-25 2.816 272,578 +19,677 0.01% 767,459
2025-06-26 2025-06-24 2.795 252,901 +19,676 0.01% 706,917
2025-06-23 2025-06-19 2.714 233,225 +9,838 0.01% 632,953
2025-06-20 2025-06-18 2.836 223,387 -9,838 0.01% 633,501
2025-06-19 2025-06-17 2.877 233,225 +9,838 0.01% 670,882
2025-06-18 2025-06-16 2.938 223,387 +9,838 0.01% 656,207
2025-06-17 2025-06-13 2.958 213,549 +3,936 0.01% 631,648
2025-06-16 2025-06-12 3.070 209,613 +9,838 0.01% 643,443
2025-06-13 2025-06-11 3.009 199,775 +17,709 0.01% 601,060
2025-06-10 2025-06-06 2.968 182,066 +3,935 0.01% 540,377
2025-06-09 2025-06-05 2.856 178,131 +9,838 0.01% 508,781
2025-06-06 2025-06-04 2.887 168,293 -9,838 0.01% 485,813
2025-06-04 2025-06-02 2.816 178,131 +5,903 0.01% 501,538
2025-06-03 2025-05-30 2.978 172,228 +9,838 0.01% 512,928
2025-06-02 2025-05-29 3.131 162,390 -9,838 0.01% 508,388
2025-05-30 2025-05-28 3.009 172,228 +9,838 0.01% 518,180
2025-05-27 2025-05-23 3.060 162,390 -19,676 0.01% 496,833
2025-05-20 2025-05-16 3.035 182,066 +5,863 0.01% 552,621
2025-05-13 2025-05-09 3.109 176,203 +9,521 0.01% 547,780
2025-05-09 2025-05-07 3.172 166,682 -11,426 0.01% 528,684
2025-05-07 2025-05-02 3.098 178,108 +11,426 0.01% 551,831
2025-04-22 2025-04-16 3.098 166,682 +9,521 0.01% 516,430
2025-04-02 2025-03-31 3.382 157,161 -3,808 0.01% 531,498
2025-03-27 2025-03-25 3.497 160,969 -3,809 0.01% 562,973
2025-03-24 2025-03-20 3.592 164,778 +3,809 0.01% 591,870
2025-03-19 2025-03-17 3.455 160,969 +3,808 0.01% 556,210
2025-03-05 2025-03-03 3.298 157,161 +9,522 0.01% 518,293
2025-02-20 2025-02-18 3.413 147,639 -9,522 0.01% 503,947
2025-02-19 2025-02-17 3.382 157,161 -9,521 0.01% 531,498
2025-02-10 2025-02-06 3.382 166,682 +9,521 0.01% 563,697
2024-12-27 2024-12-20 3.539 157,161 -7,617 0.01% 556,257
2024-12-19 2024-12-17 3.592 164,778 +7,617 0.01% 591,870
2024-12-17 2024-12-13 3.697 157,161 -9,521 0.01% 581,016
2024-12-12 2024-12-10 3.707 166,682 +9,521 0.01% 617,965
2024-11-18 2024-11-14 4.054 157,161 +9,522 0.01% 637,137
2024-11-04 2024-10-31 3.960 147,639 +9,521 0.01% 584,579
2024-10-10 2024-10-08 4.527 138,118 -19,043 0.00% 625,214
2024-10-02 2024-09-27 4.275 157,161 -9,521 0.01% 671,800
2024-09-12 2024-09-10 4.112 166,682 +3,633 0.01% 685,425
2024-07-31 2024-07-29 3.962 163,049 +9,314 0.01% 645,977
2024-07-24 2024-07-22 4.703 153,735 -9,314 0.01% 722,968
2024-07-11 2024-07-09 4.649 163,049 -7,451 0.01% 758,016
2024-06-27 2024-06-25 4.660 170,500 +9,314 0.01% 794,487
2024-06-11 2024-06-06 5.240 161,186 -5,588 0.01% 844,539
2024-05-30 2024-05-28 5.100 166,774 +18,628 0.01% 850,539
2024-05-27 2024-05-23 5.078 148,146 -9,314 0.01% 752,356
2024-05-22 2024-05-20 5.317 157,460 +9,314 0.01% 837,206
2024-05-21 2024-05-17 5.306 148,146 +3,054 0.01% 786,060
2024-05-14 2024-05-10 5.383 145,092 -1,824 0.01% 780,990
2024-02-20 2024-02-16 4.582 146,916 -9,122 0.01% 673,234
2024-02-16 2024-02-14 4.407 156,038 +9,122 0.01% 687,665
2024-02-15 2024-02-09 4.462 146,916 -7,298 0.01% 655,517
2024-02-14 2024-02-07 4.561 154,214 -1,824 0.01% 703,295
2024-02-07 2024-02-05 4.429 156,038 +9,122 0.01% 691,086
2023-11-28 2023-11-24 5.459 146,916 -10,946 0.01% 802,082
2023-11-01 2023-10-30 4.714 157,862 -9,122 0.01% 744,160
2023-10-19 2023-10-17 4.725 166,984 +9,122 0.01% 788,992
2023-09-29 2023-09-27 5.032 157,862 -3,649 0.01% 794,348
2023-09-28 2023-09-26 4.999 161,511 -54,731 0.01% 807,398
2023-09-19 2023-09-15 4.659 216,242 +45,609 0.01% 1,007,510
2023-09-14 2023-09-12 4.814 170,633 +2,778 0.01% 821,477
2023-07-27 2023-07-25 4.881 167,855 +8,973 0.01% 819,327
2023-07-19 2023-07-14 5.048 158,882 -5,384 0.01% 802,087
2023-07-18 2023-07-13 5.026 164,266 +3,589 0.01% 825,606
2023-07-13 2023-07-11 5.071 160,677 -3,589 0.01% 814,730
2023-07-11 2023-07-07 4.981 164,266 +3,589 0.01% 818,284
2023-07-07 2023-07-05 5.171 160,677 +5,384 0.01% 830,846
2023-06-19 2023-06-15 5.750 155,293 -7,178 0.01% 892,997
2023-05-23 2023-05-19 5.674 162,471 +2,594 0.01% 921,835
2023-04-21 2023-04-19 6.229 159,877 -1,766 0.01% 995,837
2023-04-20 2023-04-18 6.059 161,643 -1,766 0.01% 979,378
2023-04-18 2023-04-14 5.946 163,409 -17,660 0.01% 971,571
2023-04-17 2023-04-13 5.878 181,069 -8,830 0.01% 1,064,268
2023-04-14 2023-04-12 5.629 189,899 -19,426 0.01% 1,068,854
2023-04-06 2023-04-03 5.243 209,325 +1,766 0.01% 1,097,594
2023-04-04 2023-03-31 5.357 207,559 -8,830 0.01% 1,111,840
2023-03-10 2023-03-08 5.051 216,389 +1,766 0.01% 1,092,973
2023-03-09 2023-03-07 5.074 214,623 +17,660 0.01% 1,088,914
2023-03-08 2023-03-06 5.311 196,963 +8,830 0.01% 1,046,157
2023-01-16 2023-01-12 5.878 188,133 +1,766 0.01% 1,105,788
2023-01-13 2023-01-11 5.923 186,367 -8,830 0.01% 1,103,850
2023-01-12 2023-01-10 5.776 195,197 -3,532 0.01% 1,127,412
2023-01-10 2023-01-06 5.640 198,729 +5,298 0.01% 1,120,805
2023-01-09 2023-01-05 5.787 193,431 -5,298 0.01% 1,119,403
2023-01-06 2023-01-04 5.640 198,729 +3,532 0.01% 1,120,805
2023-01-05 2023-01-03 5.549 195,197 -56,512 0.01% 1,083,200
2023-01-04 2022-12-30 4.881 251,709 -8,830 0.01% 1,228,614
2023-01-03 2022-12-29 4.949 260,539 -3,532 0.01% 1,289,418
2022-12-30 2022-12-28 4.745 264,071 -8,830 0.01% 1,253,067
2022-12-29 2022-12-23 4.881 272,901 -10,596 0.01% 1,332,054
2022-12-28 2022-12-22 4.926 283,497 -3,532 0.01% 1,396,616
2022-12-23 2022-12-21 4.892 287,029 +3,532 0.01% 1,404,265
2022-12-22 2022-12-20 4.655 283,497 -7,064 0.01% 1,319,562
2022-12-21 2022-12-19 4.677 290,561 +54,746 0.01% 1,359,023
2022-12-15 2022-12-13 4.858 235,815 +3,532 0.01% 1,145,693
2022-12-14 2022-12-12 4.858 232,283 +5,298 0.01% 1,128,533
2022-12-09 2022-12-07 4.643 226,985 -5,298 0.01% 1,053,951
2022-11-22 2022-11-18 4.417 232,283 -8,830 0.01% 1,025,939
2022-11-15 2022-11-11 4.326 241,113 -17,660 0.01% 1,043,094
2022-10-26 2022-10-24 3.851 258,773 +8,830 0.01% 996,408
2022-10-20 2022-10-18 4.168 249,943 -8,830 0.01% 1,041,665
2022-09-28 2022-09-26 3.692 258,773 +1,766 0.01% 955,380
2022-09-16 2022-09-14 4.159 257,007 +4,393 0.01% 1,069,005
2022-09-13 2022-09-08 4.056 252,614 +8,680 0.01% 1,024,537
2022-09-01 2022-08-30 4.263 243,934 -8,680 0.01% 1,039,924
2022-08-31 2022-08-29 4.263 252,614 +8,680 0.01% 1,076,928
2022-08-24 2022-08-22 4.182 243,934 +12,150 0.01% 1,020,250
2022-08-22 2022-08-18 4.159 231,784 -17,358 0.01% 964,091
2022-08-18 2022-08-16 4.378 249,142 +8,679 0.01% 1,090,832
2022-08-17 2022-08-15 4.436 240,463 +8,679 0.01% 1,066,686
2022-08-16 2022-08-12 4.505 231,784 +17,358 0.01% 1,044,210
2022-08-10 2022-08-08 4.517 214,426 -1,735 0.01% 968,481
2022-08-08 2022-08-04 4.597 216,161 +8,679 0.01% 993,751
2022-08-04 2022-08-02 4.793 207,482 -8,679 0.01% 994,492
2022-08-02 2022-07-29 5.127 216,161 +20,829 0.01% 1,108,319
2022-07-18 2022-07-14 5.116 195,332 -6,943 0.01% 999,272
2022-07-14 2022-07-12 5.162 202,275 -17,358 0.01% 1,044,113
2022-07-12 2022-07-08 5.438 219,633 -3,472 0.01% 1,194,447
2022-07-11 2022-07-07 5.358 223,105 -3,471 0.01% 1,195,335
2022-07-08 2022-07-06 5.289 226,576 -8,679 0.01% 1,198,268
2022-07-07 2022-07-05 5.116 235,255 -8,679 0.01% 1,203,509
2022-07-05 2022-06-30 4.828 243,934 -32,981 0.01% 1,177,643
2022-06-30 2022-06-28 4.920 276,915 -78,111 0.01% 1,362,391
2022-06-29 2022-06-27 4.505 355,026 +8,679 0.01% 1,599,427
2022-06-28 2022-06-24 4.517 346,347 -5,208 0.01% 1,564,318
2022-06-23 2022-06-21 4.378 351,555 -12,150 0.01% 1,539,233
2022-06-02 2022-05-31 4.102 363,705 +8,679 0.01% 1,491,855
2022-05-25 2022-05-23 4.358 355,026 +15,321 0.01% 1,547,289
2022-04-25 2022-04-21 4.393 339,705 -25,538 0.01% 1,492,488
2022-04-22 2022-04-20 4.581 365,243 -11,918 0.01% 1,673,339
2022-04-08 2022-04-06 4.440 377,161 -8,512 0.01% 1,674,773
2022-04-07 2022-04-04 4.405 385,673 -30,646 0.02% 1,698,978
2022-04-01 2022-03-30 4.112 416,319 -8,512 0.02% 1,711,715
2022-03-21 2022-03-17 3.454 424,831 +25,538 0.02% 1,467,239
2022-03-18 2022-03-16 3.313 399,293 -8,513 0.02% 1,322,751
2022-03-16 2022-03-14 3.195 407,806 -6,810 0.02% 1,303,046
2022-03-15 2022-03-11 3.477 414,616 +35,753 0.02% 1,441,701
2022-03-14 2022-03-10 3.877 378,863 -8,513 0.01% 1,468,701
2022-03-10 2022-03-08 3.653 387,376 -8,512 0.02% 1,415,241
2022-03-09 2022-03-07 3.642 395,888 +13,620 0.02% 1,441,688
2022-03-03 2022-03-01 4.217 382,268 +8,513 0.02% 1,612,129
2022-03-01 2022-02-25 4.346 373,755 +8,512 0.01% 1,624,524
2022-02-28 2022-02-24 4.346 365,243 -8,512 0.01% 1,587,526
2022-02-23 2022-02-21 4.346 373,755 -17,026 0.01% 1,624,524
2022-02-22 2022-02-18 4.276 390,781 +17,026 0.02% 1,670,983
2022-02-17 2022-02-15 4.159 373,755 -34,051 0.01% 1,554,274
2022-02-15 2022-02-11 4.053 407,806 +25,538 0.02% 1,652,761
2022-02-10 2022-02-08 4.088 382,268 -25,538 0.01% 1,562,732
2022-02-07 2022-01-31 4.053 407,806 +8,513 0.02% 1,652,761
2022-02-04 2022-01-27 4.112 399,293 -3,405 0.02% 1,641,712
2022-01-28 2022-01-26 4.147 402,698 +17,025 0.02% 1,669,904
2022-01-27 2022-01-25 4.229 385,673 -5,108 0.02% 1,631,019
2022-01-26 2022-01-24 4.370 390,781 +11,918 0.02% 1,707,708
2022-01-25 2022-01-21 4.440 378,863 -73,208 0.01% 1,682,330
2022-01-20 2022-01-18 4.664 452,071 +8,512 0.02% 2,108,310
2022-01-18 2022-01-14 4.816 443,559 -8,512 0.02% 2,136,351
2022-01-17 2022-01-13 4.722 452,071 +8,512 0.02% 2,134,863
2022-01-14 2022-01-12 4.816 443,559 +5,108 0.02% 2,136,351
2022-01-12 2022-01-10 4.887 438,451 -10,215 0.02% 2,142,652
2022-01-05 2022-01-03 4.722 448,666 -25,538 0.02% 2,118,783
2022-01-03 2021-12-29 4.476 474,204 +8,512 0.02% 2,122,401
2021-12-30 2021-12-28 4.628 465,692 -17,025 0.02% 2,155,422
2021-12-29 2021-12-24 4.546 482,717 -8,512 0.02% 2,194,527
2021-12-28 2021-12-22 4.358 491,229 -8,513 0.02% 2,140,894
2021-12-17 2021-12-15 4.100 499,742 +8,513 0.02% 2,048,843
2021-12-15 2021-12-13 4.041 491,229 +8,512 0.02% 1,985,088
2021-12-14 2021-12-10 4.088 482,717 +8,513 0.02% 1,973,373
2021-12-13 2021-12-09 4.206 474,204 -5,108 0.02% 1,994,277
2021-12-06 2021-12-02 4.229 479,312 +42,563 0.02% 2,027,020
2021-12-03 2021-12-01 4.405 436,749 +5,108 0.02% 1,923,980
2021-12-02 2021-11-30 4.581 431,641 -8,513 0.02% 1,977,537
2021-12-01 2021-11-29 4.370 440,154 +8,513 0.02% 1,923,468
2021-11-30 2021-11-26 4.405 431,641 -17,025 0.02% 1,901,478
2021-11-26 2021-11-24 4.429 448,666 +62,993 0.02% 1,987,018
2021-11-25 2021-11-23 4.664 385,673 -44,266 0.02% 1,798,652
2021-11-24 2021-11-22 4.558 429,939 -35,753 0.02% 1,959,638
2021-11-23 2021-11-19 4.429 465,692 -17,025 0.02% 2,062,421
2021-11-22 2021-11-18 4.194 482,717 +3,405 0.02% 2,024,408
2021-11-18 2021-11-16 4.370 479,312 -15,323 0.02% 2,094,588
2021-11-16 2021-11-12 4.370 494,635 -66,398 0.02% 2,161,549
2021-11-15 2021-11-11 4.393 561,033 +62,993 0.02% 2,464,889
2021-11-12 2021-11-10 4.288 498,040 -8,512 0.02% 2,135,474
2021-11-11 2021-11-09 4.147 506,552 +8,512 0.02% 2,100,565
2021-11-05 2021-11-03 4.264 498,040 -20,430 0.02% 2,123,773
2021-11-04 2021-11-02 4.112 518,470 +95,341 0.02% 2,131,714
2021-11-03 2021-11-01 4.288 423,129 +3,405 0.02% 1,814,274
2021-11-02 2021-10-29 4.358 419,724 -17,025 0.02% 1,829,258
2021-11-01 2021-10-28 4.311 436,749 +8,513 0.02% 1,882,935
2021-10-29 2021-10-27 4.393 428,236 +62,993 0.02% 1,881,447
2021-10-28 2021-10-26 4.476 365,243 +13,620 0.01% 1,634,723
2021-10-27 2021-10-25 4.534 351,623 +25,538 0.01% 1,594,417
2021-10-25 2021-10-21 4.581 326,085 +25,538 0.01% 1,493,939
2021-10-22 2021-10-20 4.722 300,547 -8,513 0.01% 1,419,305
2021-10-21 2021-10-19 4.722 309,060 -8,512 0.01% 1,459,507
2021-10-20 2021-10-18 4.675 317,572 -17,025 0.01% 1,484,782
2021-10-19 2021-10-15 4.476 334,597 +17,025 0.01% 1,497,560
2021-10-18 2021-10-12 4.558 317,572 +25,538 0.01% 1,447,476
2021-10-11 2021-10-07 4.628 292,034 -20,431 0.01% 1,351,658
2021-10-08 2021-10-06 4.487 312,465 +8,513 0.01% 1,402,174
2021-10-07 2021-10-05 4.581 303,952 +8,513 0.01% 1,392,538
2021-10-06 2021-10-04 4.523 295,439 +11,917 0.01% 1,336,183
2021-10-05 2021-09-30 4.946 283,522 +8,513 0.01% 1,402,188
2021-10-04 2021-09-29 4.628 275,009 -10,215 0.01% 1,272,859
2021-09-30 2021-09-28 4.734 285,224 +10,215 0.01% 1,350,294
2021-09-28 2021-09-24 4.805 275,009 -8,513 0.01% 1,321,318
2021-09-27 2021-09-23 4.852 283,522 +8,513 0.01% 1,375,543
2021-09-23 2021-09-20 5.016 275,009 +11,917 0.01% 1,379,469
2021-09-17 2021-09-15 5.157 263,092 +6,811 0.01% 1,356,780
2021-09-15 2021-09-13 5.275 256,281 +17,025 0.01% 1,351,761
2021-09-10 2021-09-08 5.594 239,256 +56,498 0.01% 1,338,407
2021-09-09 2021-09-07 5.653 182,758 -40,415 0.01% 1,033,208
2021-09-08 2021-09-06 5.832 223,173 -28,627 0.01% 1,301,451
2021-09-07 2021-09-03 5.677 251,800 -13,471 0.01% 1,429,513
2021-09-06 2021-09-02 5.570 265,271 +43,782 0.01% 1,477,635
2021-09-03 2021-09-01 5.463 221,489 +21,891 0.01% 1,210,081
2021-09-02 2021-08-31 5.748 199,598 +28,627 0.01% 1,147,377
2021-08-30 2021-08-26 6.033 170,971 +16,840 0.01% 1,031,551
2021-08-20 2021-08-18 6.568 154,131 +15,155 0.01% 1,012,324
2021-08-18 2021-08-16 6.568 138,976 -57,254 0.01% 912,787
2021-08-17 2021-08-13 6.378 196,230 -10,103 0.01% 1,251,539
2021-08-12 2021-08-10 6.520 206,333 +1,683 0.01% 1,345,382
2021-07-30 2021-07-28 5.808 204,650 +62,306 0.01% 1,188,571
2021-07-29 2021-07-27 5.357 142,344 -5,052 0.01% 762,466
2021-07-28 2021-07-26 6.022 147,396 -40,414 0.01% 887,561
2021-07-27 2021-07-23 6.568 187,810 +3,368 0.01% 1,233,526
2021-07-26 2021-07-22 7.150 184,442 +8,419 0.01% 1,318,745
2021-07-22 2021-07-20 7.554 176,023 -1,684 0.01% 1,329,631
2021-07-21 2021-07-19 7.791 177,707 -1,683 0.01% 1,384,564
2021-07-19 2021-07-15 7.768 179,390 +16,839 0.01% 1,393,415
2021-07-16 2021-07-14 8.504 162,551 -1,684 0.01% 1,382,316
2021-07-14 2021-07-12 8.872 164,235 -18,523 0.01% 1,457,105
2021-07-13 2021-07-09 8.468 182,758 +8,419 0.01% 1,547,642
2021-07-12 2021-07-08 8.753 174,339 +11,788 0.01% 1,526,042
2021-07-09 2021-07-07 9.252 162,551 +8,420 0.01% 1,503,944
2021-07-08 2021-07-06 9.133 154,131 -75,778 0.01% 1,407,735
2021-07-07 2021-07-05 9.608 229,909 +8,420 0.01% 2,209,068
2021-07-06 2021-07-02 8.587 221,489 -17,793 0.01% 1,901,932
2021-07-05 2021-06-30 8.243 239,282 +69,041 0.01% 1,972,305
2021-07-02 2021-06-29 7.447 170,241 -10,103 0.01% 1,267,758
2021-06-30 2021-06-28 7.708 180,344 -8,420 0.01% 1,390,116
2021-06-29 2021-06-25 6.627 188,764 -11,788 0.01% 1,251,002
2021-06-28 2021-06-24 5.808 200,552 -3,368 0.01% 1,164,771
2021-06-24 2021-06-22 5.642 203,920 -5,051 0.01% 1,150,424
2021-06-21 2021-06-17 5.808 208,971 -3,368 0.01% 1,213,667
2021-06-18 2021-06-16 5.713 212,339 +3,368 0.01% 1,213,052
2021-06-17 2021-06-15 5.938 208,971 +8,419 0.01% 1,240,968
2021-06-11 2021-06-09 6.117 200,552 -6,735 0.01% 1,226,701
2021-06-10 2021-06-08 6.105 207,287 -5,052 0.01% 1,265,435
2021-06-09 2021-06-07 6.129 212,339 +3,368 0.01% 1,301,320
2021-06-08 2021-06-04 6.152 208,971 -5,052 0.01% 1,285,643
2021-06-07 2021-06-03 6.224 214,023 +6,736 0.01% 1,331,976
2021-06-04 2021-06-02 6.342 207,287 +1,684 0.01% 1,314,673
2021-06-02 2021-05-31 6.129 205,603 +5,051 0.01% 1,260,038
2021-06-01 2021-05-28 6.140 200,552 +13,472 0.01% 1,231,465
2021-05-31 2021-05-27 6.497 187,080 -3,368 0.01% 1,215,400
2021-05-28 2021-05-26 6.176 190,448 +8,420 0.01% 1,176,209
2021-05-27 2021-05-25 6.140 182,028 -8,420 0.01% 1,117,721
2021-05-25 2021-05-21 6.319 190,448 +1,803 0.01% 1,203,438
2021-05-21 2021-05-18 6.391 188,645 -65,051 0.01% 1,205,617
2021-05-20 2021-05-17 6.163 253,696 -8,340 0.01% 1,563,556
2021-05-13 2021-05-11 5.899 262,036 -5,004 0.01% 1,545,834
2021-05-11 2021-05-07 5.636 267,040 +1,668 0.01% 1,504,912
2021-05-04 2021-04-30 5.743 265,372 -33,360 0.01% 1,524,149
2021-04-21 2021-04-19 5.995 298,732 -5,004 0.01% 1,790,971
2021-04-20 2021-04-16 5.935 303,736 -8,340 0.01% 1,802,762
2021-04-19 2021-04-15 5.971 312,076 -91,739 0.01% 1,863,488
2021-04-16 2021-04-14 6.055 403,815 -23,352 0.02% 2,445,179
2021-04-15 2021-04-13 5.528 427,167 -25,020 0.02% 2,361,214
2021-04-14 2021-04-12 5.791 452,187 -1,668 0.02% 2,618,798
2021-04-13 2021-04-09 5.660 453,855 -28,356 0.02% 2,568,597
2021-04-12 2021-04-08 5.851 482,211 -36,695 0.02% 2,821,589
2021-04-07 2021-03-31 5.432 518,906 +15,012 0.02% 2,818,537
2021-04-01 2021-03-30 5.480 503,894 -41,700 0.02% 2,761,164
2021-03-26 2021-03-24 5.348 545,594 -1,668 0.02% 2,917,704
2021-03-23 2021-03-19 5.300 547,262 -21,684 0.02% 2,900,376
2021-03-22 2021-03-18 5.396 568,946 -5,004 0.02% 3,069,873
2021-03-19 2021-03-17 5.396 573,950 -20,016 0.02% 3,096,873
2021-03-16 2021-03-12 5.204 593,966 -13,344 0.02% 3,090,923
2021-03-15 2021-03-11 5.228 607,310 -8,340 0.02% 3,174,927
2021-03-11 2021-03-09 5.108 615,650 -5,004 0.02% 3,144,708
2021-03-09 2021-03-05 5.048 620,654 +6,672 0.02% 3,133,058
2021-03-03 2021-03-01 5.180 613,982 -16,680 0.02% 3,180,359
2021-03-02 2021-02-26 4.952 630,662 +11,676 0.02% 3,123,083
2021-03-01 2021-02-25 5.156 618,986 -8,340 0.02% 3,191,436
2021-02-25 2021-02-23 5.276 627,326 +41,700 0.02% 3,309,655
2021-02-24 2021-02-22 5.180 585,626 +1,668 0.02% 3,033,478
2021-02-23 2021-02-19 5.240 583,958 +8,340 0.02% 3,059,848
2021-02-22 2021-02-18 5.180 575,618 -8,340 0.02% 2,981,638
2021-02-19 2021-02-17 5.240 583,958 +11,676 0.02% 3,059,848
2021-02-18 2021-02-16 5.276 572,282 +6,672 0.02% 3,019,253
2021-02-17 2021-02-11 5.396 565,610 -50,040 0.02% 3,051,873
2021-02-10 2021-02-08 5.216 615,650 -13,344 0.02% 3,211,145
2021-02-09 2021-02-05 4.988 628,994 +8,340 0.02% 3,137,449
2021-02-05 2021-02-03 5.252 620,654 +108,420 0.02% 3,259,571
2021-02-04 2021-02-02 5.072 512,234 -8,340 0.02% 2,598,038
2021-02-03 2021-02-01 5.012 520,574 +13,344 0.02% 2,609,129
2021-02-02 2021-01-29 4.904 507,230 +8,339 0.02% 2,487,511
2021-01-28 2021-01-26 5.120 498,891 +21,684 0.02% 2,554,291
2021-01-27 2021-01-25 5.252 477,207 +18,348 0.02% 2,506,212
2021-01-26 2021-01-22 5.576 458,859 +5,004 0.02% 2,558,403
2021-01-25 2021-01-21 5.564 453,855 -10,008 0.02% 2,525,061
2021-01-22 2021-01-20 5.432 463,863 -3,336 0.02% 2,519,560
2021-01-21 2021-01-19 5.348 467,199 -50,039 0.02% 2,498,467
2021-01-20 2021-01-18 5.204 517,238 -6,672 0.02% 2,691,640
2021-01-19 2021-01-15 5.192 523,910 -33,360 0.02% 2,720,078
2021-01-18 2021-01-14 5.120 557,270 -71,724 0.02% 2,853,188
2021-01-15 2021-01-13 4.904 628,994 -156,791 0.02% 3,084,655
2021-01-14 2021-01-12 4.952 785,785 +226,847 0.03% 3,891,263
2021-01-13 2021-01-11 4.796 558,938 +46,704 0.02% 2,680,775
2021-01-12 2021-01-08 5.012 512,234 +58,379 0.02% 2,567,329
2021-01-11 2021-01-07 5.036 453,855 +18,348 0.02% 2,285,616
2021-01-08 2021-01-06 5.144 435,507 +25,020 0.02% 2,240,213
2021-01-06 2021-01-04 5.396 410,487 -16,680 0.02% 2,214,872
2021-01-05 2020-12-31 5.276 427,167 +5,004 0.02% 2,253,654
2021-01-04 2020-12-29 5.096 422,163 +10,008 0.02% 2,151,324
2020-12-30 2020-12-28 5.060 412,155 +5,004 0.02% 2,085,498
2020-12-29 2020-12-24 5.180 407,151 +21,684 0.02% 2,108,997
2020-12-28 2020-12-22 5.384 385,467 +21,684 0.02% 2,075,250
2020-12-23 2020-12-21 5.576 363,783 +26,687 0.01% 2,028,300
2020-12-22 2020-12-18 5.480 337,096 +8,340 0.01% 1,847,169
2020-12-17 2020-12-15 5.672 328,756 -1,668 0.01% 1,864,540
2020-12-15 2020-12-11 5.456 330,424 +1,668 0.01% 1,802,685
2020-12-03 2020-12-01 5.863 328,756 -8,340 0.01% 1,927,611
2020-12-02 2020-11-30 5.683 337,096 +3,336 0.01% 1,915,882
2020-11-27 2020-11-25 5.767 333,760 -25,019 0.01% 1,924,935
2020-11-26 2020-11-24 5.887 358,779 -1,668 0.01% 2,112,250
2020-11-25 2020-11-23 5.755 360,447 -13,344 0.01% 2,074,529
2020-11-23 2020-11-19 5.719 373,791 -8,340 0.01% 2,137,883
2020-11-20 2020-11-18 5.755 382,131 -53,376 0.02% 2,199,330
2020-11-19 2020-11-17 5.336 435,507 -26,688 0.02% 2,323,764
2020-11-16 2020-11-12 5.144 462,195 +31,692 0.02% 2,377,494
2020-11-09 2020-11-05 5.420 430,503 -10,008 0.02% 2,333,197
2020-11-06 2020-11-04 5.240 440,511 +25,020 0.02% 2,308,208
2020-11-03 2020-10-30 5.072 415,491 +10,008 0.02% 2,107,360
2020-10-30 2020-10-28 5.276 405,483 +8,340 0.02% 2,139,253
2020-10-29 2020-10-27 5.504 397,143 +15,012 0.02% 2,185,729
2020-10-28 2020-10-23 5.648 382,131 -8,340 0.02% 2,158,092
2020-10-23 2020-10-21 5.540 390,471 -8,340 0.02% 2,163,055
2020-10-22 2020-10-20 5.504 398,811 -1,668 0.02% 2,194,910
2020-10-21 2020-10-19 5.288 400,479 +8,340 0.02% 2,117,655
2020-10-19 2020-10-15 5.408 392,139 +8,340 0.02% 2,120,574
2020-10-15 2020-10-12 5.755 383,799 -43,368 0.02% 2,208,930
2020-10-12 2020-10-08 5.480 427,167 +8,340 0.02% 2,340,727
2020-10-08 2020-10-06 5.588 418,827 -20,016 0.02% 2,340,224
2020-09-29 2020-09-25 5.216 438,843 -5,004 0.02% 2,288,944
2020-09-28 2020-09-24 5.312 443,847 +10,008 0.02% 2,357,620
2020-09-24 2020-09-22 5.432 433,839 +10,008 0.02% 2,356,479
2020-09-23 2020-09-21 5.444 423,831 +10,008 0.02% 2,307,201
2020-09-17 2020-09-15 5.731 413,823 -1,668 0.02% 2,371,807
2020-09-16 2020-09-14 5.600 415,491 -8,340 0.02% 2,326,566
2020-09-15 2020-09-11 5.576 423,831 -3,336 0.02% 2,363,102
2020-09-11 2020-09-09 5.636 427,167 +8,340 0.02% 2,407,590
2020-09-10 2020-09-08 5.757 418,827 +6,154 0.02% 2,411,350
2020-09-07 2020-09-03 5.903 412,673 +3,300 0.02% 2,435,942
2020-09-03 2020-09-01 6.036 409,373 -11,551 0.02% 2,471,044
2020-09-02 2020-08-31 5.988 420,924 -41,251 0.02% 2,520,360
2020-09-01 2020-08-28 5.951 462,175 -37,951 0.02% 2,750,552
2020-08-31 2020-08-27 5.757 500,126 -74,253 0.02% 2,879,420
2020-08-28 2020-08-26 5.454 574,379 -54,451 0.02% 3,132,874
2020-08-27 2020-08-25 5.067 628,830 -8,251 0.03% 3,185,968
2020-08-26 2020-08-24 4.860 637,081 +31,351 0.03% 3,096,499
2020-08-25 2020-08-21 4.921 605,730 -9,900 0.02% 2,980,829
2020-08-24 2020-08-20 5.067 615,630 +61,052 0.02% 3,119,091
2020-08-21 2020-08-19 5.333 554,578 +8,250 0.02% 2,957,653
2020-08-20 2020-08-18 5.466 546,328 +24,751 0.02% 2,986,496
2020-08-19 2020-08-17 5.551 521,577 +8,250 0.02% 2,895,448
2020-08-18 2020-08-14 5.576 513,327 -8,250 0.02% 2,862,094
2020-08-17 2020-08-13 5.685 521,577 -1,650 0.02% 2,964,990
2020-08-14 2020-08-12 5.551 523,227 -24,751 0.02% 2,904,608
2020-08-12 2020-08-10 5.563 547,978 +59,402 0.02% 3,048,651
2020-08-11 2020-08-07 6.145 488,576 -1,650 0.02% 3,002,424
2020-08-10 2020-08-06 6.121 490,226 +67,652 0.02% 3,000,680
2020-08-07 2020-08-05 5.939 422,574 -16,500 0.02% 2,509,752
2020-08-06 2020-08-04 5.976 439,074 -33,001 0.02% 2,623,714
2020-08-05 2020-08-03 5.915 472,075 -1,650 0.02% 2,792,304
2020-08-04 2020-07-31 5.927 473,725 -23,101 0.02% 2,807,806
2020-08-03 2020-07-30 6.182 496,826 +193,056 0.02% 3,071,188
2020-07-31 2020-07-29 5.976 303,770 -8,250 0.01% 1,815,197
2020-07-30 2020-07-28 5.976 312,020 +14,850 0.01% 1,864,495
2020-07-29 2020-07-27 5.915 297,170 +8,251 0.01% 1,757,748
2020-07-24 2020-07-22 6.133 288,919 +9,900 0.01% 1,771,979
2020-07-23 2020-07-21 6.291 279,019 -18,151 0.01% 1,755,226
2020-07-22 2020-07-20 5.866 297,170 -21,450 0.01% 1,743,341
2020-07-20 2020-07-16 5.842 318,620 +26,400 0.01% 1,861,453
2020-07-14 2020-07-10 6.327 292,220 +8,251 0.01% 1,848,896
2020-07-10 2020-07-08 6.521 283,969 +8,250 0.01% 1,851,762
2020-07-08 2020-07-06 6.642 275,719 -21,451 0.01% 1,831,383
2020-07-07 2020-07-03 6.424 297,170 -11,550 0.01% 1,909,030
2020-07-06 2020-07-02 6.303 308,720 +1,650 0.01% 1,945,808
2020-06-30 2020-06-26 6.169 307,070 +8,250 0.01% 1,894,467
2020-06-29 2020-06-24 6.145 298,820 -9,900 0.01% 1,836,325
2020-06-24 2020-06-22 6.412 308,720 +8,250 0.01% 1,979,486
2020-06-22 2020-06-18 6.703 300,470 +6,600 0.01% 2,013,994
2020-06-16 2020-06-12 6.315 293,870 -1,650 0.01% 1,855,773
2020-06-15 2020-06-11 6.485 295,520 -42,901 0.01% 1,916,340
2020-06-11 2020-06-09 6.376 338,421 -14,851 0.01% 2,157,620
2020-06-10 2020-06-08 6.109 353,272 -3,300 0.01% 2,158,101
2020-06-05 2020-06-03 6.000 356,572 -1,650 0.01% 2,139,362
2020-06-04 2020-06-02 6.012 358,222 +6,601 0.01% 2,153,604
2020-06-03 2020-06-01 5.915 351,621 -4,951 0.01% 2,079,824
2020-06-01 2020-05-28 5.624 356,572 +3,300 0.01% 2,005,382
2020-05-29 2020-05-27 5.879 353,272 +11,551 0.01% 2,076,744
2020-05-26 2020-05-22 5.939 341,721 -3,982 0.01% 2,029,447
2020-05-25 2020-05-21 6.270 345,703 +24,448 0.01% 2,167,628
2020-05-22 2020-05-20 6.368 321,255 +30,969 0.01% 2,045,870
2020-05-18 2020-05-14 6.405 290,286 +24,449 0.01% 1,859,334
2020-05-13 2020-05-11 6.847 265,837 -8,150 0.01% 1,820,163
2020-05-08 2020-05-06 6.847 273,987 -16,299 0.01% 1,875,966
2020-05-07 2020-05-05 6.626 290,286 -16,299 0.01% 1,923,449
2020-05-06 2020-05-04 6.467 306,585 +8,150 0.01% 1,982,541
2020-05-04 2020-04-28 6.945 298,435 +14,669 0.01% 2,072,655
2020-04-23 2020-04-21 7.092 283,766 +8,150 0.01% 2,012,561
2020-04-17 2020-04-15 7.276 275,616 +8,149 0.01% 2,005,487
2020-04-14 2020-04-08 7.620 267,467 -17,929 0.01% 2,038,086
2020-04-08 2020-04-06 7.706 285,396 -4,890 0.01% 2,199,218
2020-04-06 2020-04-02 7.608 290,286 -8,149 0.01% 2,208,404
2020-04-03 2020-04-01 7.031 298,435 +8,149 0.01% 2,098,288
2020-04-02 2020-03-31 7.436 290,286 +4,890 0.01% 2,158,537
2020-03-31 2020-03-27 6.994 285,396 -4,890 0.01% 1,996,106
2020-03-30 2020-03-26 7.068 290,286 -11,409 0.01% 2,051,679
2020-03-27 2020-03-25 7.178 301,695 -9,780 0.01% 2,165,632
2020-03-26 2020-03-24 6.417 311,475 +6,520 0.01% 1,998,875
2020-03-24 2020-03-20 6.332 304,955 +11,409 0.01% 1,930,840
2020-03-23 2020-03-19 6.516 293,546 -26,079 0.01% 1,912,632
2020-03-20 2020-03-18 6.282 319,625 -3,259 0.01% 2,008,036
2020-03-19 2020-03-17 6.503 322,884 -4,890 0.01% 2,099,825
2020-03-18 2020-03-16 6.577 327,774 -8,150 0.01% 2,155,758
2020-03-17 2020-03-13 7.043 335,924 -35,858 0.01% 2,365,994
2020-03-16 2020-03-12 7.141 371,782 -35,859 0.02% 2,655,046
2020-03-13 2020-03-11 7.534 407,641 -14,669 0.02% 3,071,192
2020-03-12 2020-03-10 7.681 422,310 +8,149 0.02% 3,243,893
2020-03-11 2020-03-09 7.890 414,161 +6,520 0.02% 3,267,691
2020-03-10 2020-03-06 8.319 407,641 -16,299 0.02% 3,391,316
2020-03-09 2020-03-05 8.442 423,940 -8,150 0.02% 3,578,933
2020-03-06 2020-03-04 8.184 432,090 -8,149 0.02% 3,536,395
2020-03-05 2020-03-03 8.197 440,239 -3,260 0.02% 3,608,492
2020-03-04 2020-03-02 8.111 443,499 -6,520 0.02% 3,597,120
2020-03-03 2020-02-28 8.013 450,019 -6,520 0.02% 3,605,826
2020-02-27 2020-02-25 8.184 456,539 -4,890 0.02% 3,736,496
2020-02-26 2020-02-24 8.160 461,429 -19,559 0.02% 3,765,193
2020-02-25 2020-02-21 8.270 480,988 +8,150 0.02% 3,977,910
2020-02-24 2020-02-20 8.454 472,838 +26,079 0.02% 3,997,536
2020-02-20 2020-02-18 8.332 446,759 +73,347 0.02% 3,722,235
2020-02-19 2020-02-17 8.430 373,412 +4,889 0.02% 3,147,790
2020-02-18 2020-02-14 8.700 368,523 +4,890 0.01% 3,206,060
2020-02-17 2020-02-13 8.712 363,633 -13,039 0.01% 3,167,980
2020-02-14 2020-02-12 8.822 376,672 -8,150 0.02% 3,323,173
2020-02-13 2020-02-11 8.908 384,822 -3,260 0.02% 3,428,130
2020-02-12 2020-02-10 8.957 388,082 +34,229 0.02% 3,476,219
2020-02-11 2020-02-07 8.933 353,853 +58,677 0.01% 3,160,931
2020-02-10 2020-02-06 9.092 295,176 -1,630 0.01% 2,683,861
2020-02-07 2020-02-05 9.313 296,806 +70,680 0.01% 2,764,237
2020-02-06 2020-02-04 9.007 226,126 -1,630 0.01% 2,036,607
2020-02-05 2020-02-03 8.835 227,756 +9,780 0.01% 2,012,163
2020-02-04 2020-01-31 8.798 217,976 -3,260 0.01% 1,917,735
2020-01-31 2020-01-29 9.583 221,236 +86,386 0.01% 2,120,155
2020-01-30 2020-01-24 9.595 134,850 -4,890 0.01% 1,293,953
2020-01-23 2020-01-21 9.068 139,740 -22,819 0.01% 1,267,144
2020-01-22 2020-01-20 8.602 162,559 -4,890 0.01% 1,398,266
2020-01-21 2020-01-17 8.491 167,449 -9,779 0.01% 1,421,836
2020-01-17 2020-01-15 8.368 177,228 -16,299 0.01% 1,483,124
2020-01-16 2020-01-14 7.964 193,527 +24,449 0.01% 1,541,157
2020-01-07 2020-01-03 8.074 169,078 -14,670 0.01% 1,365,129
2020-01-06 2020-01-02 7.914 183,748 +4,890 0.01% 1,454,263
2020-01-03 2019-12-31 7.743 178,858 +4,890 0.01% 1,384,836
2020-01-02 2019-12-27 7.853 173,968 -4,890 0.01% 1,366,187
2019-12-27 2019-12-20 7.620 178,858 +8,150 0.01% 1,362,890
2019-12-18 2019-12-16 7.853 170,708 +4,889 0.01% 1,340,586
2019-12-17 2019-12-13 7.939 165,819 -24,449 0.01% 1,316,435
2019-12-11 2019-12-09 7.301 190,268 +4,890 0.01% 1,389,132
2019-12-09 2019-12-05 7.448 185,378 +8,150 0.01% 1,380,726
2019-12-05 2019-12-03 7.375 177,228 +4,890 0.01% 1,306,976
2019-12-04 2019-12-02 7.424 172,338 +4,889 0.01% 1,279,373
2019-12-02 2019-11-28 7.792 167,449 -11,409 0.01% 1,304,719
2019-11-29 2019-11-27 7.644 178,858 +4,890 0.01% 1,367,279
2019-11-27 2019-11-25 7.718 173,968 +11,409 0.01% 1,342,706
2019-11-22 2019-11-20 8.049 162,559 -11,409 0.01% 1,308,506
2019-11-21 2019-11-19 7.902 173,968 +14,669 0.01% 1,374,726
2019-11-19 2019-11-15 7.988 159,299 +3,260 0.01% 1,272,491
2019-11-18 2019-11-14 8.062 156,039 +8,150 0.01% 1,257,938
2019-11-15 2019-11-13 8.283 147,889 -27,709 0.01% 1,224,899
2019-11-14 2019-11-12 8.135 175,598 +11,409 0.01% 1,428,545
2019-11-12 2019-11-08 8.332 164,189 -8,149 0.01% 1,367,964
2019-11-11 2019-11-07 8.111 172,338 +13,039 0.01% 1,397,794
2019-11-08 2019-11-06 8.197 159,299 +8,150 0.01% 1,305,721
2019-11-07 2019-11-05 8.135 151,149 -8,150 0.01% 1,229,644
2019-11-05 2019-11-01 7.951 159,299 +14,670 0.01% 1,266,627
2019-11-04 2019-10-31 8.049 144,629 -34,229 0.01% 1,164,180
2019-10-31 2019-10-29 7.546 178,858 -4,890 0.01% 1,349,722
2019-10-30 2019-10-28 7.632 183,748 +13,040 0.01% 1,402,406
2019-10-29 2019-10-25 7.669 170,708 +8,149 0.01% 1,309,166
2019-10-28 2019-10-24 7.829 162,559 -48,898 0.01% 1,272,602
2019-10-25 2019-10-23 7.301 211,457 +3,260 0.01% 1,543,831
2019-10-24 2019-10-22 7.240 208,197 +53,788 0.01% 1,507,257
2019-10-22 2019-10-18 7.522 154,409 +4,890 0.01% 1,161,432
2019-10-09 2019-10-04 7.669 149,519 -16,300 0.01% 1,146,667
2019-10-08 2019-10-03 7.595 165,819 +8,150 0.01% 1,259,464
2019-10-04 2019-10-02 7.559 157,669 +8,150 0.01% 1,191,757
2019-10-03 2019-09-30 7.608 149,519 -6,520 0.01% 1,137,493
2019-10-02 2019-09-27 7.730 156,039 +8,150 0.01% 1,206,242
2019-09-26 2019-09-24 7.792 147,889 -8,150 0.01% 1,152,313
2019-09-25 2019-09-23 7.767 156,039 +4,890 0.01% 1,211,986
2019-09-19 2019-09-17 7.927 151,149 +3,260 0.01% 1,198,115
2019-09-18 2019-09-16 8.172 147,889 +8,149 0.01% 1,208,567
2019-09-17 2019-09-13 8.160 139,740 +4,890 0.01% 1,140,258
2019-09-16 2019-09-12 8.086 134,850 -4,890 0.01% 1,090,428
2019-09-13 2019-09-11 8.000 139,740 +6,520 0.01% 1,117,967
2019-09-11 2019-09-09 8.381 133,220 +4,890 0.01% 1,116,480
2019-09-09 2019-09-05 8.712 128,330 +4,890 0.01% 1,118,070
2019-09-06 2019-09-04 8.774 123,440 -12,072 0.00% 1,083,094
2019-09-03 2019-08-30 8.577 135,512 +8,092 0.01% 1,162,222
2019-08-29 2019-08-27 9.182 127,420 -24,276 0.01% 1,169,980
2019-08-21 2019-08-19 7.884 151,696 -8,091 0.01% 1,196,043
2019-08-13 2019-08-09 7.749 159,787 +8,091 0.01% 1,238,115
2019-08-12 2019-08-08 7.884 151,696 +8,092 0.01% 1,196,043
2019-08-05 2019-08-01 8.688 143,604 +21,039 0.01% 1,247,595
2019-08-01 2019-07-30 8.836 122,565 -16,184 0.00% 1,082,990
2019-07-30 2019-07-26 8.700 138,749 -6,473 0.01% 1,207,131
2019-07-26 2019-07-24 8.774 145,222 +3,237 0.01% 1,274,215
2019-07-25 2019-07-23 8.947 141,985 +12,947 0.01% 1,270,378
2019-07-22 2019-07-18 8.700 129,038 -4,856 0.01% 1,122,644
2019-07-19 2019-07-17 8.712 133,894 -9,710 0.01% 1,166,547
2019-07-17 2019-07-15 8.712 143,604 -8,092 0.01% 1,251,145
2019-07-15 2019-07-11 8.428 151,696 +12,947 0.01% 1,278,528
2019-07-11 2019-07-09 8.329 138,749 +4,855 0.01% 1,155,691
2019-07-10 2019-07-08 8.614 133,894 +4,856 0.01% 1,153,309
2019-07-08 2019-07-04 8.725 129,038 -8,092 0.01% 1,125,833
2019-07-05 2019-07-03 8.527 137,130 -8,092 0.01% 1,169,320
2019-07-03 2019-06-28 8.725 145,222 -12,947 0.01% 1,267,036
2019-06-27 2019-06-25 8.230 158,169 +4,855 0.01% 1,301,810
2019-06-26 2019-06-24 8.465 153,314 +6,474 0.01% 1,297,849
2019-06-25 2019-06-21 8.539 146,840 -8,092 0.01% 1,253,933
2019-06-24 2019-06-20 8.762 154,932 -6,474 0.01% 1,357,498
2019-06-21 2019-06-19 8.527 161,406 -19,420 0.01% 1,376,324
2019-06-20 2019-06-18 7.983 180,826 +8,092 0.01% 1,443,595
2019-06-12 2019-06-10 7.847 172,734 -3,237 0.01% 1,355,512
2019-06-10 2019-06-05 7.365 175,971 +4,855 0.01% 1,296,102
2019-06-03 2019-05-30 7.711 171,116 +8,092 0.01% 1,319,554
2019-05-31 2019-05-29 7.501 163,024 +3,237 0.01% 1,222,903
2019-05-27 2019-05-23 7.563 159,787 -4,856 0.01% 1,208,495
2019-05-24 2019-05-22 7.662 164,643 +6,474 0.01% 1,261,499
2019-05-21 2019-05-17 8.132 158,169 +6,473 0.01% 1,286,172
2019-05-20 2019-05-16 8.354 151,696 -8,091 0.01% 1,267,280
2019-05-15 2019-05-10 8.453 159,787 -3,237 0.01% 1,350,670
2019-05-14 2019-05-09 8.342 163,024 -1,619 0.01% 1,359,976
2019-05-10 2019-05-08 8.728 164,643 +9,261 0.01% 1,437,031
2019-05-09 2019-05-07 8.890 155,382 +4,818 0.01% 1,381,351
2019-05-08 2019-05-06 8.927 150,564 +6,426 0.01% 1,344,142
2019-05-07 2019-05-03 9.513 144,138 +8,031 0.01% 1,371,124
2019-05-06 2019-05-02 9.575 136,107 -17,669 0.01% 1,303,202
2019-04-30 2019-04-26 9.214 153,776 -6,425 0.01% 1,416,855
2019-04-29 2019-04-25 9.039 160,201 +11,244 0.01% 1,448,128
2019-04-25 2019-04-23 9.152 148,957 +8,031 0.01% 1,363,180
2019-04-23 2019-04-17 9.637 140,926 -12,850 0.01% 1,358,117
2019-04-18 2019-04-16 9.450 153,776 +8,031 0.01% 1,453,233
2019-04-16 2019-04-12 9.687 145,745 +4,819 0.01% 1,411,817
2019-04-15 2019-04-11 9.625 140,926 -11,244 0.01% 1,356,362
2019-04-12 2019-04-10 9.799 152,170 -11,244 0.01% 1,491,107
2019-04-11 2019-04-09 9.376 163,414 -8,031 0.01% 1,532,107
2019-04-10 2019-04-08 9.077 171,445 -12,851 0.01% 1,556,171
2019-04-09 2019-04-04 9.002 184,296 +3,213 0.01% 1,659,049
2019-04-04 2019-04-02 8.902 181,083 +20,882 0.01% 1,612,088
2019-04-03 2019-04-01 8.940 160,201 +8,031 0.01% 1,432,170
2019-04-02 2019-03-29 9.089 152,170 -16,063 0.01% 1,383,111
2019-04-01 2019-03-28 8.691 168,233 +8,032 0.01% 1,462,082
2019-03-29 2019-03-27 8.741 160,201 +8,031 0.01% 1,400,256
2019-03-28 2019-03-26 8.890 152,170 -8,031 0.01% 1,352,796
2019-03-27 2019-03-25 8.716 160,201 +16,063 0.01% 1,396,266
2019-03-26 2019-03-22 8.902 144,138 -9,638 0.01% 1,283,186
2019-03-25 2019-03-21 8.840 153,776 +8,031 0.01% 1,359,415
2019-03-22 2019-03-20 9.326 145,745 -33,732 0.01% 1,359,191
2019-03-21 2019-03-19 9.015 179,477 -4,819 0.01% 1,617,903
2019-03-14 2019-03-12 8.840 184,296 -1,606 0.01% 1,629,218
2019-03-13 2019-03-11 8.591 185,902 -24,094 0.01% 1,597,122
2019-03-12 2019-03-08 8.429 209,996 +44,976 0.01% 1,770,128
2019-03-11 2019-03-07 8.803 165,020 +16,063 0.01% 1,452,650
2019-03-06 2019-03-04 9.127 148,957 -61,039 0.01% 1,359,471
2019-03-05 2019-03-01 8.778 209,996 +1,606 0.01% 1,843,339
2019-03-01 2019-02-27 8.815 208,390 +3,212 0.01% 1,837,025
2019-02-28 2019-02-26 8.853 205,178 -53,007 0.01% 1,816,374
2019-02-27 2019-02-25 8.591 258,185 +1,606 0.01% 2,218,120
2019-02-26 2019-02-22 8.741 256,579 +1,606 0.01% 2,242,659
2019-02-25 2019-02-21 8.728 254,973 +25,701 0.01% 2,225,447
2019-02-21 2019-02-19 8.766 229,272 +88,829 0.01% 2,009,688
2019-02-20 2019-02-18 9.176 140,443 -16,063 0.01% 1,288,762
2019-02-19 2019-02-15 8.902 156,506 +8,031 0.01% 1,393,292
2019-02-18 2019-02-14 9.102 148,475 +8,032 0.01% 1,351,374
2019-02-15 2019-02-13 9.102 140,443 +8,031 0.01% 1,278,270
2019-02-14 2019-02-12 9.251 132,412 -24,094 0.01% 1,224,958
2019-02-13 2019-02-11 8.803 156,506 +24,094 0.01% 1,377,702
2019-02-11 2019-02-04 8.965 132,412 -9,637 0.01% 1,187,039
2019-02-08 2019-01-31 8.753 142,049 -8,032 0.01% 1,243,365
2019-01-30 2019-01-28 8.093 150,081 -8,031 0.01% 1,214,630
2019-01-28 2019-01-24 7.944 158,112 +8,031 0.01% 1,256,003
2019-01-14 2019-01-10 7.296 150,081 -8,031 0.01% 1,095,036
2019-01-11 2019-01-09 6.948 158,112 +8,031 0.01% 1,098,510
2019-01-10 2019-01-08 6.935 150,081 -16,063 0.01% 1,040,845
2019-01-08 2019-01-04 6.736 166,144 +16,063 0.01% 1,119,146
2019-01-03 2018-12-31 7.222 150,081 +8,032 0.01% 1,083,824
2019-01-02 2018-12-27 6.935 142,049 -13,622 0.01% 985,141
2018-12-21 2018-12-19 7.421 155,671 +8,032 0.01% 1,155,205
2018-12-10 2018-12-06 9.288 147,639 +9,637 0.01% 1,371,339
2018-12-07 2018-12-05 9.948 138,002 -8,031 0.01% 1,372,894
2018-12-06 2018-12-04 9.849 146,033 -9,638 0.01% 1,438,244
2018-12-05 2018-12-03 10.185 155,671 +14,457 0.01% 1,585,499
2018-11-28 2018-11-26 10.135 141,214 -3,213 0.01% 1,431,223
2018-11-22 2018-11-20 9.899 144,427 -1,606 0.01% 1,429,620
2018-11-20 2018-11-16 9.961 146,033 -4,819 0.01% 1,454,608
2018-11-16 2018-11-14 10.011 150,852 +3,213 0.01% 1,510,122
2018-11-15 2018-11-13 10.036 147,639 -8,032 0.01% 1,481,635
2018-11-14 2018-11-12 9.762 155,671 +8,032 0.01% 1,519,598
2018-11-12 2018-11-08 9.849 147,639 -8,032 0.01% 1,454,061
2018-11-09 2018-11-07 9.836 155,671 +12,851 0.01% 1,531,228
2018-11-08 2018-11-06 9.463 142,820 -8,032 0.01% 1,351,474
2018-11-07 2018-11-05 9.226 150,852 -9,638 0.01% 1,391,792
2018-11-06 2018-11-02 9.214 160,490 -14,456 0.01% 1,478,716
2018-11-01 2018-10-30 7.881 174,946 +6,425 0.01% 1,378,836
2018-10-29 2018-10-25 8.479 168,521 +1,606 0.01% 1,428,914
2018-10-24 2018-10-22 8.952 166,915 +8,032 0.01% 1,494,271
2018-10-23 2018-10-19 8.280 158,883 -8,032 0.01% 1,315,540
2018-10-22 2018-10-18 7.832 166,915 +8,032 0.01% 1,307,227
2018-10-16 2018-10-12 8.267 158,883 -8,032 0.01% 1,313,562
2018-10-15 2018-10-11 8.031 166,915 +8,032 0.01% 1,340,479
2018-10-11 2018-10-09 8.255 158,883 +8,031 0.01% 1,311,584
2018-09-26 2018-09-21 9.625 150,852 -9,638 0.01% 1,451,896
2018-09-24 2018-09-20 9.002 160,490 +1,607 0.01% 1,444,745
2018-09-21 2018-09-19 8.890 158,883 -11,244 0.01% 1,412,475
2018-09-20 2018-09-18 8.691 170,127 -9,638 0.01% 1,478,542
2018-09-19 2018-09-17 8.267 179,765 +9,638 0.01% 1,486,203
2018-09-18 2018-09-14 8.703 170,127 -1,607 0.01% 1,480,660
2018-09-17 2018-09-13 8.292 171,734 -14,456 0.01% 1,424,084
2018-09-11 2018-09-07 8.678 186,190 -3,213 0.01% 1,615,824
2018-09-10 2018-09-06 8.641 189,403 +3,213 0.01% 1,636,688
2018-09-07 2018-09-05 8.867 186,190 +1,079 0.01% 1,650,895
2018-09-06 2018-09-04 9.343 185,111 -9,582 0.01% 1,729,422
2018-09-03 2018-08-30 9.205 194,693 +1,597 0.01% 1,792,122
2018-08-31 2018-08-29 9.318 193,096 +7,985 0.01% 1,799,187
2018-08-30 2018-08-28 9.142 185,111 -15,970 0.01% 1,692,330
2018-08-29 2018-08-27 8.604 201,081 +9,582 0.01% 1,730,046
2018-08-28 2018-08-24 8.241 191,499 +1,597 0.01% 1,578,056
2018-08-27 2018-08-23 8.165 189,902 +3,194 0.01% 1,550,626
2018-08-24 2018-08-22 7.915 186,708 +4,791 0.01% 1,477,781
2018-08-23 2018-08-21 7.978 181,917 +1,597 0.01% 1,451,252
2018-08-14 2018-08-10 8.416 180,320 +1,597 0.01% 1,517,550
2018-08-10 2018-08-08 8.215 178,723 -3,194 0.01% 1,468,298
2018-08-09 2018-08-07 7.752 181,917 -68,670 0.01% 1,410,243
2018-08-08 2018-08-06 7.690 250,587 +3,194 0.01% 1,926,890
2018-08-07 2018-08-03 8.103 247,393 +11,179 0.01% 2,004,572
2018-08-06 2018-08-02 8.829 236,214 -3,194 0.01% 2,085,570
2018-08-02 2018-07-31 9.393 239,408 +12,775 0.01% 2,248,692
2018-07-31 2018-07-27 9.681 226,633 +3,194 0.01% 2,193,980
2018-07-30 2018-07-26 9.781 223,439 -4,790 0.01% 2,185,446
2018-07-27 2018-07-25 9.556 228,229 +14,372 0.01% 2,180,848
2018-07-26 2018-07-24 9.556 213,857 +4,791 0.01% 2,043,516
2018-07-25 2018-07-23 9.768 209,066 +15,970 0.01% 2,042,246
2018-07-24 2018-07-20 10.282 193,096 -15,970 0.01% 1,985,393
2018-07-20 2018-07-18 10.044 209,066 +9,582 0.01% 2,099,847
2018-07-17 2018-07-13 10.319 199,484 +4,791 0.01% 2,058,568
2018-07-16 2018-07-12 10.395 194,693 -3,194 0.01% 2,023,757
2018-07-13 2018-07-11 10.031 197,887 -6,388 0.01% 1,985,088
2018-07-12 2018-07-10 9.894 204,275 +12,776 0.01% 2,021,028
2018-07-11 2018-07-09 10.407 191,499 +11,179 0.01% 1,992,955
2018-07-09 2018-07-05 9.819 180,320 -7,985 0.01% 1,770,476
2018-07-06 2018-07-04 9.919 188,305 +25,552 0.01% 1,867,743
2018-07-05 2018-07-03 10.845 162,753 +23,955 0.01% 1,765,131
2018-07-04 2018-06-29 10.908 138,798 -23,955 0.01% 1,514,019
2018-07-03 2018-06-28 10.232 162,753 +31,939 0.01% 1,665,256
2018-06-28 2018-06-26 11.046 130,814 -3,194 0.01% 1,444,950
2018-06-27 2018-06-25 11.221 134,008 +7,985 0.01% 1,503,726
2018-06-26 2018-06-22 11.672 126,023 -4,791 0.01% 1,470,943
2018-06-25 2018-06-21 11.447 130,814 -23,954 0.01% 1,497,374
2018-06-22 2018-06-20 11.171 154,768 -28,746 0.01% 1,728,924
2018-06-19 2018-06-14 10.733 183,514 +23,955 0.01% 1,969,609
2018-06-15 2018-06-13 11.134 159,559 +28,745 0.01% 1,776,450
2018-06-14 2018-06-12 11.509 130,814 -38,327 0.01% 1,505,566
2018-06-12 2018-06-08 11.021 169,141 +14,373 0.01% 1,864,067
2018-06-11 2018-06-07 11.259 154,768 -23,263 0.01% 1,742,492
2018-06-08 2018-06-06 11.296 178,031 -7,985 0.01% 2,011,093
2018-06-07 2018-06-05 11.396 186,016 -4,791 0.01% 2,119,931
2018-06-06 2018-06-04 11.346 190,807 -41,521 0.01% 2,164,973
2018-06-05 2018-06-01 10.507 232,328 -1,597 0.01% 2,441,144
2018-06-04 2018-05-31 10.507 233,925 +23,955 0.01% 2,457,925
2018-06-01 2018-05-30 10.608 209,970 -33,537 0.01% 2,227,259
2018-05-30 2018-05-28 11.096 243,507 +11,179 0.01% 2,701,937
2018-05-29 2018-05-25 11.234 232,328 +4,791 0.01% 2,609,901
2018-05-28 2018-05-24 11.021 227,537 +17,567 0.01% 2,507,637
2018-05-25 2018-05-23 11.021 209,970 +3,194 0.01% 2,314,035
2018-05-24 2018-05-21 10.871 206,776 -33,537 0.01% 2,247,759
2018-05-23 2018-05-18 11.146 240,313 +28,746 0.01% 2,678,534
2018-05-21 2018-05-17 11.134 211,567 +36,730 0.01% 2,355,529
2018-05-18 2018-05-16 10.731 174,837 -43,723 0.01% 1,876,203
2018-05-17 2018-05-15 10.127 218,560 +15,898 0.01% 2,213,420
2018-05-16 2018-05-14 10.152 202,662 +7,948 0.01% 2,057,516
2018-05-15 2018-05-11 10.115 194,714 -54,051 0.01% 1,969,475
2018-05-10 2018-05-08 9.750 248,765 +7,948 0.01% 2,425,428
2018-05-09 2018-05-07 9.888 240,817 -14,308 0.01% 2,381,261
2018-05-08 2018-05-04 9.599 255,125 -1,589 0.01% 2,448,922
2018-05-07 2018-05-03 9.624 256,714 +15,897 0.01% 2,470,633
2018-05-04 2018-05-02 9.926 240,817 -39,744 0.01% 2,390,350
2018-05-03 2018-04-30 10.027 280,561 +41,334 0.01% 2,813,086
2018-05-02 2018-04-27 9.888 239,227 -6,359 0.01% 2,365,539
2018-04-30 2018-04-26 9.838 245,586 -19,077 0.01% 2,416,060
2018-04-27 2018-04-25 9.876 264,663 -4,769 0.01% 2,613,727
2018-04-26 2018-04-24 9.863 269,432 -44,514 0.01% 2,657,435
2018-04-25 2018-04-23 9.574 313,946 +25,436 0.01% 3,005,640
2018-04-24 2018-04-20 9.762 288,510 -11,128 0.01% 2,816,566
2018-04-23 2018-04-19 9.700 299,638 -15,898 0.01% 2,906,355
2018-04-20 2018-04-18 9.624 315,536 -20,666 0.01% 3,036,741
2018-04-19 2018-04-17 10.077 336,202 +60,411 0.01% 3,387,897
2018-04-18 2018-04-16 10.127 275,791 -7,949 0.01% 2,793,015
2018-04-17 2018-04-13 10.039 283,740 +39,744 0.01% 2,848,530
2018-04-16 2018-04-12 10.253 243,996 +14,308 0.01% 2,501,714
2018-04-13 2018-04-11 10.127 229,688 +11,128 0.01% 2,326,117
2018-04-12 2018-04-10 10.568 218,560 +14,308 0.01% 2,309,656
2018-04-11 2018-04-09 10.417 204,252 -7,949 0.01% 2,127,620
2018-04-10 2018-04-06 9.863 212,201 +23,847 0.01% 2,092,959
2018-04-09 2018-04-04 9.272 188,354 +9,538 0.01% 1,746,384
2018-04-04 2018-03-29 8.668 178,816 -3,179 0.01% 1,549,969
2018-04-03 2018-03-28 8.618 181,995 -22,202 0.01% 1,568,366
2018-03-29 2018-03-27 8.228 204,197 -4,770 0.01% 1,680,059
2018-03-27 2018-03-23 7.548 208,967 -1,589 0.01% 1,577,344
2018-03-26 2018-03-22 7.800 210,556 -3,180 0.01% 1,642,316
2018-03-23 2018-03-21 7.762 213,736 -7,949 0.01% 1,659,053
2018-03-22 2018-03-20 8.026 221,685 -7,948 0.01% 1,779,321
2018-03-19 2018-03-15 7.863 229,633 +22,256 0.01% 1,805,559
2018-03-16 2018-03-14 7.913 207,377 -3,179 0.01% 1,641,000
2018-03-15 2018-03-13 8.001 210,556 -7,949 0.01% 1,684,698
2018-03-14 2018-03-12 8.052 218,505 -6,359 0.01% 1,759,295
2018-03-13 2018-03-09 8.026 224,864 +11,128 0.01% 1,804,837
2018-03-09 2018-03-07 7.674 213,736 -1,590 0.01% 1,640,230
2018-03-08 2018-03-06 7.674 215,326 -6,359 0.01% 1,652,432
2018-03-05 2018-03-01 7.775 221,685 -11,128 0.01% 1,723,543
2018-03-02 2018-02-28 7.473 232,813 +7,949 0.01% 1,739,767
2018-02-28 2018-02-26 7.284 224,864 +7,949 0.01% 1,637,932
2018-02-23 2018-02-21 7.586 216,915 +7,948 0.01% 1,645,524
2018-02-22 2018-02-20 7.573 208,967 -15,897 0.01% 1,582,601
2018-02-09 2018-02-07 6.617 224,864 +38,154 0.01% 1,488,000
2018-02-08 2018-02-06 6.731 186,710 +14,308 0.01% 1,256,663
2018-02-07 2018-02-05 7.221 172,402 -1,590 0.01% 1,244,949
2018-02-01 2018-01-30 7.422 173,992 +7,949 0.01% 1,291,453
2018-01-31 2018-01-29 7.485 166,043 -3,179 0.01% 1,242,896
2018-01-30 2018-01-26 7.674 169,222 -4,770 0.01% 1,298,626
2018-01-26 2018-01-24 7.548 173,992 +7,949 0.01% 1,313,342
2018-01-24 2018-01-22 7.309 166,043 -94,430 0.01% 1,213,652
2018-01-22 2018-01-18 6.240 260,473 -7,949 0.01% 1,625,331
2018-01-19 2018-01-17 6.315 268,422 -23,847 0.01% 1,695,193
2018-01-18 2018-01-16 6.202 292,269 -31,795 0.01% 1,812,704
2018-01-17 2018-01-15 6.039 324,064 +15,898 0.01% 1,956,903
2018-01-15 2018-01-11 6.215 308,166 +23,846 0.01% 1,915,177
2018-01-12 2018-01-10 6.202 284,320 -1,590 0.01% 1,763,403
2018-01-11 2018-01-09 6.164 285,910 +15,898 0.01% 1,762,474
2018-01-10 2018-01-08 6.240 270,012 +9,539 0.01% 1,684,853
2018-01-05 2018-01-03 6.378 260,473 +4,769 0.01% 1,661,376
2018-01-04 2018-01-02 6.240 255,704 -71,539 0.01% 1,595,572
2018-01-03 2017-12-29 6.051 327,243 +23,846 0.01% 1,980,217
2017-12-29 2017-12-27 6.164 303,397 +55,642 0.01% 1,870,272
2017-12-27 2017-12-21 6.378 247,755 -20,667 0.01% 1,580,257
2017-12-20 2017-12-18 6.416 268,422 +49,283 0.01% 1,722,208
2017-12-19 2017-12-15 6.517 219,139 +1,589 0.01% 1,428,061
2017-12-18 2017-12-14 6.542 217,550 -4,769 0.01% 1,423,180
2017-12-14 2017-12-12 6.215 222,319 -39,744 0.01% 1,381,659
2017-12-11 2017-12-07 5.535 262,063 +52,462 0.01% 1,450,627
2017-12-08 2017-12-06 5.800 209,601 -9,538 0.01% 1,215,603
2017-12-06 2017-12-04 5.686 219,139 +7,948 0.01% 1,246,107
2017-12-05 2017-12-01 5.762 211,191 -7,948 0.01% 1,216,853
2017-11-30 2017-11-28 5.460 219,139 -47,693 0.01% 1,196,484
2017-11-29 2017-11-27 5.523 266,832 +7,948 0.01% 1,473,668
2017-11-27 2017-11-23 5.473 258,884 -15,897 0.01% 1,416,745
2017-11-23 2017-11-21 5.372 274,781 -4,769 0.01% 1,476,087
2017-11-22 2017-11-20 5.296 279,550 +7,948 0.01% 1,480,604
2017-11-21 2017-11-17 5.233 271,602 +7,949 0.01% 1,421,424
2017-11-20 2017-11-16 5.133 263,653 -7,949 0.01% 1,353,288
2017-11-01 2017-10-30 4.693 271,602 -7,948 0.01% 1,274,498
2017-10-25 2017-10-23 4.906 279,550 -3,180 0.01% 1,371,581
2017-10-24 2017-10-20 4.906 282,730 +7,949 0.01% 1,387,183
2017-10-23 2017-10-19 4.793 274,781 +7,949 0.01% 1,317,070
2017-10-20 2017-10-18 4.718 266,832 +3,179 0.01% 1,258,828
2017-10-13 2017-10-11 4.617 263,653 -17,212 0.01% 1,217,296
2017-10-11 2017-10-09 4.365 280,865 +7,949 0.01% 1,226,096
2017-10-06 2017-10-03 4.542 272,916 -7,949 0.01% 1,239,463
2017-10-04 2017-09-29 4.491 280,865 -76,309 0.01% 1,261,430
2017-09-07 2017-09-05 4.479 357,174 +3,027 0.02% 1,599,735
2017-09-04 2017-08-31 4.593 354,147 -3,153 0.02% 1,626,618
2017-08-28 2017-08-24 4.365 357,300 +83,544 0.02% 1,559,498
2017-08-24 2017-08-21 4.479 273,756 -14,396 0.01% 1,226,117
2017-08-22 2017-08-18 4.568 288,152 -75,662 0.01% 1,316,187
2017-08-18 2017-08-16 4.453 363,814 -21,595 0.02% 1,620,242
2017-08-10 2017-08-08 4.568 385,409 -11,034 0.02% 1,760,426
2017-08-08 2017-08-04 4.479 396,443 +7,882 0.02% 1,775,616
2017-08-07 2017-08-03 4.542 388,561 -34,679 0.02% 1,764,963
2017-08-04 2017-08-02 4.568 423,240 -40,847 0.02% 1,933,226
2017-08-03 2017-08-01 4.542 464,087 -4,729 0.02% 2,108,026
2017-08-02 2017-07-31 4.377 468,816 -16,521 0.02% 2,052,178
2017-08-01 2017-07-28 4.225 485,337 -7,881 0.02% 2,050,601
2017-07-25 2017-07-21 4.022 493,218 -14,187 0.02% 1,983,772
2017-07-21 2017-07-19 3.806 507,405 +7,881 0.02% 1,931,388
2017-07-18 2017-07-14 4.035 499,524 -31,525 0.02% 2,015,473
2017-07-11 2017-07-07 4.060 531,049 -7,196 0.02% 2,156,145
2017-07-06 2017-07-04 3.997 538,245 +23,644 0.02% 2,151,216
2017-07-04 2017-06-30 4.047 514,601 +94,578 0.02% 2,082,835
2017-06-20 2017-06-16 4.111 420,023 -156,946 0.02% 1,726,679
2017-06-13 2017-06-09 3.933 576,969 -3,153 0.03% 2,269,382
2017-06-12 2017-06-08 3.959 580,122 -83,543 0.03% 2,296,505
2017-06-09 2017-06-07 3.959 663,665 -184,426 0.03% 2,627,223
2017-06-08 2017-06-06 3.908 848,091 -233,291 0.04% 3,314,261
2017-06-06 2017-06-02 3.959 1,081,382 -291,614 0.05% 4,280,822
2017-06-05 2017-06-01 3.883 1,372,996 -7,882 0.06% 5,330,699
2017-06-01 2017-05-29 3.781 1,380,878 +7,882 0.06% 5,221,137
2017-05-26 2017-05-24 3.972 1,372,996 +13,287 0.06% 5,453,154
2017-05-19 2017-05-17 4.049 1,359,709 -7,805 0.06% 5,504,905
2017-05-18 2017-05-16 3.959 1,367,514 -31,221 0.06% 5,413,860
2017-05-12 2017-05-10 3.959 1,398,735 -15,611 0.06% 5,537,461
2017-05-05 2017-05-02 3.741 1,414,346 +7,806 0.06% 5,291,214
2017-05-04 2017-04-28 3.818 1,406,540 +3,122 0.06% 5,370,134
2017-05-02 2017-04-27 3.933 1,403,418 -1,561 0.06% 5,520,040
2017-04-26 2017-04-24 3.933 1,404,979 +7,805 0.06% 5,526,180
2017-04-25 2017-04-21 3.972 1,397,174 -15,611 0.06% 5,549,182
2017-04-21 2017-04-19 3.882 1,412,785 +15,611 0.06% 5,484,481
2017-04-12 2017-04-10 3.946 1,397,174 +7,805 0.06% 5,513,381
2017-04-10 2017-04-06 3.997 1,389,369 -23,416 0.06% 5,553,784
2017-04-07 2017-04-05 4.023 1,412,785 +18,733 0.06% 5,683,587
2017-04-06 2017-04-03 3.959 1,394,052 -13,382 0.06% 5,518,922
2017-04-05 2017-03-31 3.959 1,407,434 -19,888 0.06% 5,571,900
2017-04-03 2017-03-30 3.818 1,427,322 -28,514 0.06% 5,449,479
2017-03-27 2017-03-23 3.587 1,455,836 -24,976 0.07% 5,222,606
2017-03-23 2017-03-21 3.613 1,480,812 +24,976 0.07% 5,350,148
2017-03-22 2017-03-20 3.715 1,455,836 -23,415 0.07% 5,409,128
2017-03-21 2017-03-17 3.690 1,479,251 -23,416 0.07% 5,458,222
2017-03-16 2017-03-14 3.651 1,502,667 -18,732 0.07% 5,486,867
2017-03-15 2017-03-13 3.651 1,521,399 -37,465 0.07% 5,555,265
2017-03-14 2017-03-10 3.536 1,558,864 -208 0.07% 5,512,316
2017-03-13 2017-03-09 3.510 1,559,072 -20,293 0.07% 5,473,102
2017-03-09 2017-03-07 3.408 1,579,365 -23,416 0.07% 5,382,462
2017-03-08 2017-03-06 3.421 1,602,781 -15,610 0.07% 5,482,798
2017-02-22 2017-02-20 3.216 1,618,391 +20,293 0.07% 5,204,440
2017-02-10 2017-02-08 3.165 1,598,098 +15,611 0.07% 5,057,282
2017-01-26 2017-01-24 3.229 1,582,487 +3,122 0.07% 5,109,254
2017-01-04 2016-12-30 3.165 1,579,365 -1,499 0.07% 4,998,000
2016-12-16 2016-12-14 3.241 1,580,864 +18,733 0.07% 5,124,268
2016-12-09 2016-12-07 3.344 1,562,131 -6,244 0.07% 5,223,658
2016-12-07 2016-12-05 3.344 1,568,375 -23,416 0.07% 5,244,538
2016-12-05 2016-12-01 3.229 1,591,791 +17,171 0.07% 5,139,293
2016-12-02 2016-11-30 3.344 1,574,620 +17,172 0.07% 5,265,421
2016-11-30 2016-11-28 3.344 1,557,448 -17,172 0.07% 5,207,999
2016-11-24 2016-11-22 3.241 1,574,620 +1,561 0.07% 5,104,028
2016-11-21 2016-11-17 3.370 1,573,059 -7,128 0.07% 5,300,509
2016-11-18 2016-11-16 3.357 1,580,187 -10,045 0.07% 5,304,282
2016-11-15 2016-11-11 3.254 1,590,232 +17,171 0.07% 5,175,008
2016-11-14 2016-11-10 3.344 1,573,061 -17,171 0.07% 5,260,207
2016-11-01 2016-10-28 3.395 1,590,232 +17,171 0.07% 5,399,122
2016-10-26 2016-10-24 3.523 1,573,061 -18,732 0.07% 5,542,364
2016-10-25 2016-10-20 3.498 1,591,793 -5,704 0.07% 5,567,574
2016-10-13 2016-10-11 3.446 1,597,497 -21,385 0.07% 5,505,657
2016-10-03 2016-09-29 3.408 1,618,882 -10,927 0.07% 5,517,135
2016-09-28 2016-09-26 3.293 1,629,809 -10,928 0.07% 5,366,444
2016-09-15 2016-09-13 3.313 1,640,737 +16,213 0.07% 5,435,112
2016-09-14 2016-09-12 3.326 1,624,524 -7,728 0.07% 5,402,426
2016-09-13 2016-09-09 3.429 1,632,252 +10,820 0.07% 5,597,095
2016-09-12 2016-09-08 3.416 1,621,432 +7,728 0.07% 5,539,011
2016-09-08 2016-09-06 3.403 1,613,704 -7,728 0.07% 5,491,730
2016-09-07 2016-09-05 3.416 1,621,432 +15,456 0.07% 5,539,011
2016-09-05 2016-09-01 3.403 1,605,976 +247,298 0.07% 5,465,431
2016-09-02 2016-08-31 3.468 1,358,678 +271,822 0.06% 4,711,736
2016-09-01 2016-08-30 3.351 1,086,856 +20,093 0.05% 3,642,515
2016-08-24 2016-08-22 3.248 1,066,763 -12,365 0.05% 3,464,745
2016-07-13 2016-07-11 3.222 1,079,128 +10,819 0.05% 3,476,978
2016-07-11 2016-07-07 3.209 1,068,309 -47,914 0.05% 3,428,295
2016-06-20 2016-06-16 3.222 1,116,223 -21,174 0.05% 3,596,499
2016-06-15 2016-06-13 3.287 1,137,397 +10,819 0.05% 3,738,311
2016-06-14 2016-06-10 3.403 1,126,578 +7,728 0.05% 3,833,951
2016-06-13 2016-06-08 3.442 1,118,850 +7,056 0.05% 3,851,085
2016-06-10 2016-06-07 3.494 1,111,794 -69,169 0.05% 3,884,344
2016-06-07 2016-06-03 3.377 1,180,963 -77,281 0.05% 3,988,471
2016-06-06 2016-06-02 3.313 1,258,244 -43,277 0.06% 4,168,064
2016-06-03 2016-06-01 3.313 1,301,521 -60,279 0.06% 4,311,424
2016-06-02 2016-05-31 3.287 1,361,800 -17,002 0.06% 4,475,861
2016-05-30 2016-05-26 3.235 1,378,802 +193,202 0.06% 4,460,376
2016-05-23 2016-05-19 3.364 1,185,600 -37,300 0.05% 3,988,790
2016-05-13 2016-05-11 3.274 1,222,900 +12,365 0.06% 4,003,511
2016-05-05 2016-05-03 3.494 1,210,535 -7,059 0.06% 4,229,322
2016-04-28 2016-04-26 3.442 1,217,594 -7,058 0.06% 4,190,962
2016-04-20 2016-04-18 3.468 1,224,652 -11,561 0.06% 4,246,949
2016-04-19 2016-04-15 3.338 1,236,213 +309,123 0.06% 4,127,077
2016-04-18 2016-04-14 3.338 927,090 -1,546 0.04% 3,095,075
2016-04-14 2016-04-12 3.196 928,636 -13,240 0.04% 2,968,056
2016-04-12 2016-04-08 3.196 941,876 -24,730 0.04% 3,010,373
2016-04-08 2016-04-06 3.183 966,606 -7,058 0.04% 3,076,906
2016-04-05 2016-03-31 3.183 973,664 -24,730 0.04% 3,099,373
2016-03-24 2016-03-22 3.209 998,394 -18,547 0.05% 3,203,932
2016-03-22 2016-03-18 3.093 1,016,941 +4,636 0.05% 3,145,019
2016-03-21 2016-03-17 3.106 1,012,305 -46,440 0.05% 3,143,780
2016-03-14 2016-03-10 3.119 1,058,745 -6,182 0.05% 3,301,703
2016-03-11 2016-03-09 3.041 1,064,927 +6,182 0.05% 3,238,302
2016-03-10 2016-03-08 3.093 1,058,745 -9,273 0.05% 3,274,303
2016-03-09 2016-03-07 3.183 1,068,018 +30,912 0.05% 3,399,721
2016-03-08 2016-03-04 3.222 1,037,106 +30,912 0.05% 3,341,582
2016-03-07 2016-03-03 3.196 1,006,194 -13,911 0.05% 3,215,942
2016-03-04 2016-03-02 3.106 1,020,105 +13,911 0.05% 3,168,004
2016-03-03 2016-03-01 3.157 1,006,194 -20,093 0.05% 3,176,882
2016-03-01 2016-02-26 3.054 1,026,287 -23,184 0.05% 3,134,082
2016-02-29 2016-02-25 3.041 1,049,471 -7,728 0.05% 3,191,302
2016-02-25 2016-02-23 3.015 1,057,199 -1,546 0.05% 3,187,442
2016-02-24 2016-02-22 3.028 1,058,745 -23,184 0.05% 3,205,803
2016-02-23 2016-02-19 2.976 1,081,929 -9,274 0.05% 3,220,002
2016-02-22 2016-02-18 2.950 1,091,203 -13,910 0.05% 3,219,363
2016-02-19 2016-02-17 2.860 1,105,113 -7,728 0.05% 3,160,302
2016-02-18 2016-02-16 2.795 1,112,841 +30,912 0.05% 3,110,402
2016-02-17 2016-02-15 2.924 1,081,929 +3,091 0.05% 3,164,002
2016-02-16 2016-02-12 2.976 1,078,838 +23,184 0.05% 3,210,803
2016-02-15 2016-02-11 2.976 1,055,654 +61,825 0.05% 3,141,804
2016-02-12 2016-02-05 2.963 993,829 -31,118 0.05% 2,944,942
2016-02-05 2016-02-03 2.679 1,024,947 -7,728 0.05% 2,745,373
2016-02-02 2016-01-29 2.601 1,032,675 +7,728 0.05% 2,685,897
2016-02-01 2016-01-28 2.601 1,024,947 -5,647 0.05% 2,665,797
2016-01-25 2016-01-21 2.484 1,030,594 -9,273 0.05% 2,560,463
2016-01-22 2016-01-20 2.536 1,039,867 -7,729 0.05% 2,637,324
2016-01-15 2016-01-13 2.588 1,047,596 -7,728 0.05% 2,711,149
2016-01-14 2016-01-12 2.562 1,055,324 -23,184 0.05% 2,703,838
2016-01-04 2015-12-29 2.653 1,078,508 -23,184 0.05% 2,860,927
2015-12-29 2015-12-24 2.666 1,101,692 +40,186 0.05% 2,936,683
2015-12-22 2015-12-18 2.575 1,061,506 -6,182 0.05% 2,733,412
2015-12-17 2015-12-15 2.562 1,067,688 -7,729 0.05% 2,735,515
2015-12-15 2015-12-11 2.446 1,075,417 +7,729 0.05% 2,630,076
2015-12-11 2015-12-09 2.549 1,067,688 -7,729 0.05% 2,721,700
2015-12-08 2015-12-04 2.575 1,075,417 -7,728 0.05% 2,769,233
2015-12-04 2015-12-02 2.588 1,083,145 +7,728 0.05% 2,803,149
2015-11-30 2015-11-26 2.562 1,075,417 +7,729 0.05% 2,755,318
2015-11-26 2015-11-24 2.614 1,067,688 -7,729 0.05% 2,790,778
2015-11-24 2015-11-20 2.601 1,075,417 -7,728 0.05% 2,797,065
2015-11-19 2015-11-17 2.562 1,083,145 -4,636 0.05% 2,775,118
2015-11-13 2015-11-11 2.679 1,087,781 -7,729 0.05% 2,913,677
2015-11-12 2015-11-10 2.601 1,095,510 -7,058 0.05% 2,849,325
2015-11-11 2015-11-09 2.549 1,102,568 -1,545 0.05% 2,810,614
2015-11-09 2015-11-05 2.575 1,104,113 +7,728 0.05% 2,843,127
2015-11-06 2015-11-04 2.601 1,096,385 -7,728 0.05% 2,851,601
2015-11-05 2015-11-03 2.601 1,104,113 -42,607 0.05% 2,871,701
2015-11-02 2015-10-29 2.497 1,146,720 -6,183 0.05% 2,863,811
2015-10-29 2015-10-27 2.484 1,152,903 -15,456 0.05% 2,864,334
2015-10-28 2015-10-26 2.446 1,168,359 -29,366 0.05% 2,857,378
2015-10-27 2015-10-23 2.484 1,197,725 +4,636 0.05% 2,975,692
2015-10-23 2015-10-20 2.562 1,193,089 -12,365 0.05% 3,056,804
2015-10-22 2015-10-19 2.562 1,205,454 -9,273 0.06% 3,088,484
2015-10-20 2015-10-16 2.446 1,214,727 -7,728 0.06% 2,970,777
2015-10-19 2015-10-15 2.472 1,222,455 +7,728 0.06% 3,021,314
2015-10-15 2015-10-13 2.459 1,214,727 +6,182 0.06% 2,986,496
2015-10-14 2015-10-12 2.472 1,208,545 +4,637 0.06% 2,986,935
2015-10-13 2015-10-09 2.420 1,203,908 -34,003 0.06% 2,913,161
2015-10-12 2015-10-08 2.316 1,237,911 -3,092 0.06% 2,867,293
2015-10-09 2015-10-07 2.290 1,241,003 +30,913 0.06% 2,842,338
2015-10-08 2015-10-06 2.226 1,210,090 +30,912 0.06% 2,693,244
2015-10-07 2015-10-05 2.316 1,179,178 +3,091 0.05% 2,731,253
2015-10-06 2015-10-02 2.316 1,176,087 +43,277 0.05% 2,724,094
2015-10-05 2015-09-30 2.368 1,132,810 +34,004 0.05% 2,682,488
2015-10-02 2015-09-29 2.510 1,098,806 +12,365 0.05% 2,758,369
2015-09-30 2015-09-25 2.614 1,086,441 -48,996 0.05% 2,839,796
2015-09-25 2015-09-23 2.679 1,135,437 +12,365 0.05% 3,041,326
2015-09-24 2015-09-22 2.588 1,123,072 +54,097 0.05% 2,906,479
2015-09-23 2015-09-21 2.666 1,068,975 -7,728 0.05% 2,849,472
2015-09-15 2015-09-11 2.867 1,076,703 +7,736 0.05% 3,086,426
2015-09-14 2015-09-10 2.893 1,068,967 +12,203 0.05% 3,092,234
2015-09-10 2015-09-08 2.906 1,056,764 +746,587 0.05% 3,070,766
2015-09-09 2015-09-07 2.749 310,177 -10,696 0.01% 852,599
2015-09-08 2015-09-04 2.683 320,873 +15,279 0.01% 860,999
2015-09-07 2015-09-02 2.867 305,594 -3,055 0.01% 876,001
2015-09-04 2015-09-01 2.814 308,649 +9,167 0.01% 868,599
2015-08-31 2015-08-27 2.788 299,482 -15,279 0.01% 834,961
2015-08-27 2015-08-25 2.552 314,761 -817,463 0.01% 803,399
2015-08-25 2015-08-21 2.683 1,132,224 +7,640 0.05% 3,038,100
2015-08-19 2015-08-17 2.919 1,124,584 -7,640 0.05% 3,282,559
2015-08-18 2015-08-14 2.893 1,132,224 +7,640 0.05% 3,275,220
2015-08-17 2015-08-13 2.906 1,124,584 +22,919 0.05% 3,267,839
2015-08-13 2015-08-11 3.024 1,101,665 -12,224 0.05% 3,331,021
2015-08-11 2015-08-07 2.997 1,113,889 +7,640 0.05% 3,338,821
2015-08-10 2015-08-06 3.011 1,106,249 +12,224 0.05% 3,330,401
2015-08-07 2015-08-05 3.011 1,094,025 -3,056 0.05% 3,293,600
2015-08-04 2015-07-31 3.050 1,097,081 -15,280 0.05% 3,345,880
2015-08-03 2015-07-30 2.997 1,112,361 +38,200 0.05% 3,334,241
2015-07-31 2015-07-29 3.063 1,074,161 -18,336 0.05% 3,290,039
2015-07-30 2015-07-28 2.945 1,092,497 +25,975 0.05% 3,217,500
2015-07-28 2015-07-24 3.246 1,066,522 +22,920 0.05% 3,462,082
2015-07-24 2015-07-22 3.403 1,043,602 -4,584 0.05% 3,551,600
2015-07-21 2015-07-17 3.403 1,048,186 -7,640 0.05% 3,567,200
2015-07-20 2015-07-16 3.285 1,055,826 -32,087 0.05% 3,468,821
2015-07-17 2015-07-15 3.194 1,087,913 +18,336 0.05% 3,474,560
2015-07-16 2015-07-14 3.285 1,069,577 +7,639 0.05% 3,513,999
2015-07-15 2015-07-13 3.338 1,061,938 -25,975 0.05% 3,544,501
2015-07-14 2015-07-10 3.168 1,087,913 -21,392 0.05% 3,446,080
2015-07-13 2015-07-09 2.906 1,109,305 +36,672 0.05% 3,223,441
2015-07-10 2015-07-08 2.723 1,072,633 -128,350 0.05% 2,920,319
2015-07-09 2015-07-07 3.155 1,200,983 +25,976 0.05% 3,788,521
2015-07-08 2015-07-06 3.377 1,175,007 -113,070 0.05% 3,968,039
2015-07-07 2015-07-03 3.613 1,288,077 -6,112 0.06% 4,653,361
2015-06-25 2015-06-23 3.691 1,294,189 +10,696 0.06% 4,777,081
2015-06-24 2015-06-22 3.613 1,283,493 +30,559 0.06% 4,636,800
2015-06-23 2015-06-19 3.639 1,252,934 +38,200 0.06% 4,559,202
2015-06-22 2015-06-18 3.717 1,214,734 -7,640 0.05% 4,515,599
2015-06-19 2015-06-17 3.691 1,222,374 -1,528 0.05% 4,511,999
2015-06-16 2015-06-12 3.809 1,223,902 -4,584 0.05% 4,661,819
2015-06-15 2015-06-11 3.888 1,228,486 +4,584 0.05% 4,775,760
2015-06-12 2015-06-10 3.678 1,223,902 -10,696 0.05% 4,501,619
2015-06-11 2015-06-09 3.665 1,234,598 +22,920 0.05% 4,524,800
2015-06-10 2015-06-08 3.730 1,211,678 -18,336 0.05% 4,520,098
2015-06-08 2015-06-04 3.783 1,230,014 +27,503 0.05% 4,652,900
2015-06-05 2015-06-03 3.835 1,202,511 +10,696 0.05% 4,611,821
2015-06-04 2015-06-02 3.861 1,191,815 +61,119 0.05% 4,602,001
2015-06-03 2015-06-01 4.005 1,130,696 +7,640 0.05% 4,528,799
2015-06-02 2015-05-29 3.927 1,123,056 -12,224 0.05% 4,409,999
2015-06-01 2015-05-28 3.888 1,135,280 +39,727 0.05% 4,413,420
2015-05-29 2015-05-27 4.045 1,095,553 +114,598 0.05% 4,431,060
2015-05-28 2015-05-26 4.018 980,955 -235,307 0.04% 3,941,879
2015-05-27 2015-05-22 3.822 1,216,262 -15,280 0.05% 4,648,639
2015-05-26 2015-05-21 3.678 1,231,542 +6,112 0.05% 4,529,720
2015-05-22 2015-05-20 3.717 1,225,430 +15,280 0.05% 4,555,359
2015-05-21 2015-05-19 3.770 1,210,150 -48,895 0.05% 4,561,918
2015-05-20 2015-05-18 3.796 1,259,045 +7,639 0.06% 4,779,198
2015-05-19 2015-05-15 3.796 1,251,406 -96,262 0.06% 4,750,202
2015-05-18 2015-05-14 3.770 1,347,668 -24,447 0.06% 5,080,322
2015-05-15 2015-05-13 3.678 1,372,115 +65,703 0.06% 5,046,760
2015-05-14 2015-05-12 3.744 1,306,412 +7,639 0.06% 4,890,598
2015-05-13 2015-05-11 3.796 1,298,773 -25,975 0.06% 4,930,002
2015-05-12 2015-05-08 4.244 1,324,748 -137,517 0.06% 5,622,050
2015-05-11 2015-05-07 4.119 1,462,265 +308,599 0.06% 6,023,135
2015-05-08 2015-05-06 4.202 1,153,666 +165,840 0.05% 4,848,002
2015-05-07 2015-05-05 4.188 987,826 +379,267 0.05% 4,137,399
2015-05-06 2015-05-04 4.341 608,559 +162,956 0.03% 2,641,722
2015-05-05 2015-04-30 4.771 445,603 +30,283 0.02% 2,125,918
2015-05-04 2015-04-29 4.882 415,320 +8,653 0.02% 2,027,522
2015-04-30 2015-04-28 4.993 406,667 +14,421 0.02% 2,030,399
2015-04-29 2015-04-27 5.062 392,246 +17,305 0.02% 1,985,598
2015-04-28 2015-04-24 5.062 374,941 +87,967 0.02% 1,897,998
2015-04-27 2015-04-23 5.159 286,974 +38,936 0.01% 1,480,558
2015-04-24 2015-04-22 5.173 248,038 +54,799 0.01% 1,283,119
2015-04-23 2015-04-21 5.145 193,239 +8,653 0.01% 994,280
2015-04-22 2015-04-20 4.979 184,586 +8,652 0.01% 919,038
2015-04-21 2015-04-17 5.242 175,934 +28,842 0.01% 922,320
2015-04-17 2015-04-15 5.478 147,092 -27,400 0.01% 805,798
2015-04-16 2015-04-14 5.534 174,492 -7,210 0.01% 965,580
2015-04-15 2015-04-13 5.783 181,702 +4,326 0.01% 1,050,838
2015-04-14 2015-04-10 5.617 177,376 -43,263 0.01% 996,300
2015-04-13 2015-04-09 5.353 220,639 +10,095 0.01% 1,181,162
2015-04-10 2015-04-08 5.395 210,544 -21,631 0.01% 1,135,880
2015-04-09 2015-04-02 5.242 232,175 +21,631 0.01% 1,217,159
2015-04-08 2015-04-01 4.937 210,544 -15,863 0.01% 1,039,520
2015-04-02 2015-03-31 4.702 226,407 +20,189 0.01% 1,064,461
2015-04-01 2015-03-30 4.702 206,218 -49,031 0.01% 969,541
2015-03-31 2015-03-27 4.896 255,249 +7,211 0.01% 1,249,622
2015-03-30 2015-03-26 4.910 248,038 +43,262 0.01% 1,217,759
2015-03-20 2015-03-18 4.896 204,776 -5,768 0.01% 1,002,522
2015-03-18 2015-03-16 4.715 210,544 -5,768 0.01% 992,800
2015-03-17 2015-03-13 4.771 216,312 -7,211 0.01% 1,031,999
2015-03-16 2015-03-12 4.812 223,523 -43,262 0.01% 1,075,701
2015-03-12 2015-03-10 4.882 266,785 +5,768 0.01% 1,302,399
2015-03-10 2015-03-06 4.854 261,017 -28,841 0.01% 1,267,001
2015-03-09 2015-03-05 4.868 289,858 -7,211 0.01% 1,411,018
2015-03-06 2015-03-04 4.771 297,069 -7,210 0.01% 1,417,281
2015-03-04 2015-03-02 4.535 304,279 -21,632 0.01% 1,379,939
2015-02-27 2015-02-25 4.591 325,911 +7,211 0.02% 1,496,122
2015-02-26 2015-02-24 4.577 318,700 +43,262 0.01% 1,458,599
2015-02-25 2015-02-23 4.424 275,438 -33,168 0.01% 1,218,581
2015-02-24 2015-02-18 4.355 308,606 +33,168 0.01% 1,343,922
2015-02-23 2015-02-16 4.424 275,438 +5,769 0.01% 1,218,581
2015-02-17 2015-02-13 4.424 269,669 +7,210 0.01% 1,193,059
2015-02-16 2015-02-12 4.396 262,459 +1,442 0.01% 1,153,880
2015-02-13 2015-02-11 4.313 261,017 +15,863 0.01% 1,125,821
2015-02-12 2015-02-10 4.410 245,154 +41,820 0.01% 1,081,200
2015-02-10 2015-02-06 4.452 203,334 +15,863 0.01% 905,222
2015-02-09 2015-02-05 4.646 187,471 +17,305 0.01% 871,002
2015-02-04 2015-02-02 4.993 170,166 +18,747 0.01% 849,602
2015-02-03 2015-01-30 5.034 151,419 -17,305 0.01% 762,302
2015-01-30 2015-01-28 5.048 168,724 +17,305 0.01% 851,762
2015-01-29 2015-01-27 5.034 151,419 -14,420 0.01% 762,302
2015-01-28 2015-01-26 4.937 165,839 +14,420 0.01% 818,798
2015-01-27 2015-01-23 4.979 151,419 -8,652 0.01% 753,902
2015-01-26 2015-01-22 4.993 160,071 -11,537 0.01% 799,199
2015-01-23 2015-01-21 4.785 171,608 -4,326 0.01% 821,101
2015-01-21 2015-01-19 4.272 175,934 +15,863 0.01% 751,520
2015-01-16 2015-01-14 4.757 160,071 -11,537 0.01% 761,460
2015-01-09 2015-01-07 4.521 171,608 -7,210 0.01% 775,881
2015-01-08 2015-01-06 4.452 178,818 +11,536 0.01% 796,079
2014-12-12 2014-12-10 4.854 167,282 +8,653 0.01% 812,002
2014-12-10 2014-12-08 4.563 158,629 +2,884 0.01% 723,800
2014-12-02 2014-11-28 4.965 155,745 -15,863 0.01% 773,281
2014-11-28 2014-11-26 5.062 171,608 +23,074 0.01% 868,701
2014-11-27 2014-11-25 5.118 148,534 -5,769 0.01% 760,138
2014-11-26 2014-11-24 5.007 154,303 +20,189 0.01% 772,541
2014-11-24 2014-11-20 5.201 134,114 +8,653 0.01% 697,502
2014-11-21 2014-11-19 5.270 125,461 -8,653 0.01% 661,199
2014-11-20 2014-11-18 5.312 134,114 +4,327 0.01% 712,382
2014-11-11 2014-11-07 5.173 129,787 -89,409 0.01% 671,398
2014-11-10 2014-11-06 5.159 219,196 +23,073 0.01% 1,130,878
2014-11-07 2014-11-05 5.159 196,123 -27,400 0.01% 1,011,839
2014-11-06 2014-11-04 5.173 223,523 +4,327 0.01% 1,156,302
2014-11-05 2014-11-03 5.131 219,196 +37,494 0.01% 1,124,798
2014-11-04 2014-10-31 5.229 181,702 +4,326 0.01% 950,038
2014-11-03 2014-10-30 5.256 177,376 +23,073 0.01% 932,340
2014-10-30 2014-10-28 5.478 154,303 +14,421 0.01% 845,301
2014-10-28 2014-10-24 5.686 139,882 +10,095 0.01% 795,400
2014-10-23 2014-10-21 5.867 129,787 +12,978 0.01% 761,398
2014-10-06 2014-09-30 5.187 116,809 -7,210 0.01% 605,882
2014-09-26 2014-09-24 5.312 124,019 -21,631 0.01% 658,760
2014-09-17 2014-09-15 5.757 145,650 -2,884 0.01% 838,479
2014-09-16 2014-09-12 5.771 148,534 -4,926 0.01% 857,172
2014-09-04 2014-09-02 5.701 153,460 +29,839 0.01% 874,799
2014-09-02 2014-08-29 5.560 123,621 +14,210 0.01% 687,302
2014-08-29 2014-08-27 5.349 109,411 -7,105 0.01% 585,198
2014-08-28 2014-08-26 5.320 116,516 +21,314 0.01% 619,920
2014-08-26 2014-08-22 5.194 95,202 -7,105 0.00% 494,460
2014-08-25 2014-08-21 4.997 102,307 +7,105 0.00% 511,201
2014-08-14 2014-08-12 5.194 95,202 -17,051 0.00% 494,460
2014-08-12 2014-08-08 5.236 112,253 -49,733 0.01% 587,759
2014-08-08 2014-08-06 5.123 161,986 +14,210 0.01% 829,922
2014-08-07 2014-08-05 5.095 147,776 -7,105 0.01% 752,958
2014-08-06 2014-08-04 4.955 154,881 -8,526 0.01% 767,360
2014-08-05 2014-08-01 4.940 163,407 -4,262 0.01% 807,302
2014-08-01 2014-07-30 4.926 167,669 -45,470 0.01% 825,998
2014-07-31 2014-07-29 4.898 213,139 +42,628 0.01% 1,044,000
2014-07-28 2014-07-24 5.194 170,511 -11,368 0.01% 885,599
2014-07-22 2014-07-18 5.095 181,879 -21,314 0.01% 926,722
2014-07-17 2014-07-15 5.053 203,193 -14,209 0.01% 1,026,742
2014-07-15 2014-07-11 5.011 217,402 -14,209 0.01% 1,089,361
2014-07-14 2014-07-10 5.039 231,611 +5,684 0.01% 1,167,080
2014-07-11 2014-07-09 4.926 225,927 -11,368 0.01% 1,112,998
2014-07-10 2014-07-08 4.955 237,295 -35,523 0.01% 1,175,681
2014-07-08 2014-07-04 4.701 272,818 +4,263 0.01% 1,282,560
2014-07-07 2014-07-03 4.574 268,555 +26,997 0.01% 1,228,499
2014-06-26 2014-06-24 4.152 241,558 +14,210 0.01% 1,003,002
2014-06-16 2014-06-12 4.265 227,348 +4,262 0.01% 969,599
2014-06-13 2014-06-11 4.180 223,086 +49,733 0.01% 932,582
2014-06-12 2014-06-10 4.138 173,353 +7,105 0.01% 717,360
2014-06-10 2014-06-06 4.321 166,248 -14,210 0.01% 718,378
2014-06-09 2014-06-05 4.321 180,458 +28,419 0.01% 779,781
2014-06-05 2014-06-03 4.349 152,039 +7,104 0.01% 661,259
2014-05-27 2014-05-23 4.476 144,935 +912 0.01% 648,722
2014-05-15 2014-05-13 4.249 144,023 -21,180 0.01% 612,000
2014-05-14 2014-05-12 4.164 165,203 +14,120 0.01% 687,961
2014-05-13 2014-05-09 4.094 151,083 +21,180 0.01% 618,460
2014-04-25 2014-04-23 4.816 129,903 -45,184 0.01% 625,600
2014-04-23 2014-04-17 4.589 175,087 -26,828 0.01% 803,521
2014-04-09 2014-04-07 4.363 201,915 -7,060 0.01% 880,882
2014-04-04 2014-04-02 4.618 208,975 -7,059 0.01% 964,962
2014-04-02 2014-03-31 4.490 216,034 -31,064 0.01% 970,018
2014-03-31 2014-03-27 4.108 247,098 -35,300 0.01% 1,014,999
2014-03-28 2014-03-26 4.122 282,398 +31,064 0.01% 1,164,000
2014-03-25 2014-03-21 4.348 251,334 +35,300 0.01% 1,092,919
2014-03-24 2014-03-20 4.504 216,034 +35,299 0.01% 973,078
2014-03-19 2014-03-17 4.334 180,735 -5,648 0.01% 783,361
2014-03-18 2014-03-14 4.249 186,383 -7,060 0.01% 792,001
2014-03-14 2014-03-12 4.320 193,443 +2,824 0.01% 835,702
2014-03-13 2014-03-11 4.164 190,619 -33,887 0.01% 793,801
2014-03-04 2014-02-28 3.810 224,506 -4,236 0.01% 855,418
2014-02-26 2014-02-24 3.456 228,742 +14,120 0.01% 790,559
2014-02-21 2014-02-19 3.569 214,622 -14,120 0.01% 766,078
2014-02-19 2014-02-17 3.584 228,742 +26,827 0.01% 819,719
2014-02-18 2014-02-14 3.513 201,915 -14,119 0.01% 709,281
2014-02-05 2014-01-30 3.569 216,034 +14,119 0.01% 771,118
2014-01-29 2014-01-27 3.357 201,915 +7,060 0.01% 677,821
2014-01-28 2014-01-24 3.456 194,855 +7,060 0.01% 673,441
2014-01-27 2014-01-23 3.329 187,795 +14,120 0.01% 625,101
2014-01-20 2014-01-16 3.782 173,675 -21,180 0.01% 656,821
2014-01-17 2014-01-15 3.739 194,855 +26,828 0.01% 728,641
2014-01-14 2014-01-10 3.697 168,027 -18,356 0.01% 621,181
2014-01-13 2014-01-09 3.569 186,383 -14,120 0.01% 665,281
2014-01-10 2014-01-08 3.541 200,503 -9,884 0.01% 710,001
2014-01-08 2014-01-06 3.343 210,387 -28,239 0.01% 703,282
2013-12-20 2013-12-18 3.003 238,626 -1,412 0.01% 716,559
2013-12-17 2013-12-13 2.932 240,038 +7,060 0.01% 703,799
2013-12-13 2013-12-11 3.017 232,978 -14,120 0.01% 702,899
2013-12-09 2013-12-05 3.003 247,098 +14,120 0.01% 741,999
2013-11-29 2013-11-27 2.989 232,978 +28,239 0.01% 696,299
2013-11-28 2013-11-26 3.088 204,739 -14,119 0.01% 632,201
2013-11-27 2013-11-25 3.017 218,858 +14,119 0.01% 660,299
2013-11-26 2013-11-22 3.031 204,739 -14,119 0.01% 620,601
2013-11-25 2013-11-21 3.017 218,858 -21,180 0.01% 660,299
2013-11-21 2013-11-19 2.989 240,038 -7,060 0.01% 717,399
2013-11-19 2013-11-15 2.904 247,098 +21,180 0.01% 717,499
2013-11-13 2013-11-11 2.861 225,918 -7,060 0.01% 646,399
2013-11-11 2013-11-07 3.003 232,978 +7,060 0.01% 699,599
2013-11-07 2013-11-05 3.017 225,918 -21,180 0.01% 681,599
2013-11-06 2013-11-04 2.975 247,098 -18,356 0.01% 734,999
2013-11-05 2013-11-01 2.819 265,454 +32,476 0.01% 748,240
2013-11-01 2013-10-30 2.989 232,978 +28,239 0.01% 696,299
2013-10-30 2013-10-28 3.229 204,739 +5,648 0.01% 661,201
2013-10-28 2013-10-24 3.215 199,091 +5,648 0.01% 640,141
2013-10-25 2013-10-23 3.215 193,443 +14,120 0.01% 621,981
2013-10-23 2013-10-21 3.187 179,323 -21,180 0.01% 571,501
2013-10-22 2013-10-18 2.960 200,503 +21,180 0.01% 593,561
2013-10-18 2013-10-16 3.258 179,323 +7,060 0.01% 584,201
2013-10-08 2013-10-04 3.470 172,263 +14,120 0.01% 597,801
2013-10-02 2013-09-27 3.584 158,143 +11,296 0.01% 566,720
2013-09-10 2013-09-06 3.697 146,847 +1,143 0.01% 542,945
2013-08-20 2013-08-16 3.769 145,704 -35,025 0.01% 549,119
2013-08-16 2013-08-13 3.754 180,729 +35,025 0.01% 678,539
2013-07-22 2013-07-18 3.769 145,704 -5,604 0.01% 549,119
2013-07-18 2013-07-16 3.740 151,308 -1,401 0.01% 565,919
2013-07-15 2013-07-11 3.797 152,709 -8,406 0.01% 579,879
2013-07-03 2013-06-28 3.497 161,115 +7,005 0.01% 563,499
2013-06-26 2013-06-24 3.612 154,110 -5,604 0.01% 556,599
2013-06-14 2013-06-11 3.712 159,714 -7,005 0.01% 592,799
2013-06-06 2013-06-04 3.769 166,719 +5,604 0.01% 628,319
2013-06-05 2013-06-03 3.583 161,115 -7,005 0.01% 577,299
2013-05-31 2013-05-29 3.483 168,120 -9,807 0.01% 585,599
2013-05-28 2013-05-24 3.612 177,927 +1,423 0.01% 642,681
2013-05-22 2013-05-20 3.713 176,504 +6,949 0.01% 655,321
2013-05-20 2013-05-15 3.885 169,555 -25,016 0.01% 658,801
2013-05-15 2013-05-13 3.785 194,571 +6,949 0.01% 736,399
2013-05-13 2013-05-09 3.871 187,622 -1,390 0.01% 726,299
2013-05-09 2013-05-07 3.785 189,012 -13,898 0.01% 715,360
2013-05-07 2013-05-03 3.569 202,910 -43,084 0.01% 724,160
2013-05-03 2013-04-30 3.468 245,994 +2,780 0.01% 853,142
2013-04-30 2013-04-26 3.454 243,214 +2,780 0.01% 840,000
2013-04-29 2013-04-25 3.439 240,434 -6,949 0.01% 826,939
2013-04-26 2013-04-24 3.554 247,383 +2,779 0.01% 879,319
2013-04-25 2013-04-23 3.626 244,604 -16,677 0.01% 887,041
2013-04-24 2013-04-22 3.598 261,281 +6,949 0.01% 939,999
2013-04-23 2013-04-19 3.468 254,332 -26,406 0.01% 882,059
2013-04-22 2013-04-18 3.295 280,738 +18,067 0.01% 925,159
2013-04-19 2013-04-17 3.195 262,671 -13,898 0.01% 839,160
2013-04-18 2013-04-16 3.281 276,569 +2,780 0.01% 907,440
2013-04-16 2013-04-12 3.252 273,789 +13,898 0.01% 890,439
2013-04-09 2013-04-05 3.310 259,891 -11,119 0.01% 860,199
2013-04-05 2013-04-02 3.382 271,010 +2,780 0.01% 916,501
2013-04-02 2013-03-27 3.411 268,230 +6,949 0.01% 914,819
2013-03-28 2013-03-26 3.382 261,281 -13,898 0.01% 883,599
2013-03-26 2013-03-22 3.310 275,179 +4,169 0.01% 910,799
2013-03-25 2013-03-21 3.324 271,010 +11,119 0.01% 900,901
2013-03-19 2013-03-15 3.108 259,891 -12,509 0.01% 807,839
2013-03-15 2013-03-13 3.152 272,400 +6,949 0.01% 858,481
2013-03-14 2013-03-12 3.166 265,451 +16,678 0.01% 840,401
2013-03-07 2013-03-05 3.123 248,773 -8,339 0.01% 776,860
2013-03-06 2013-03-04 3.123 257,112 +8,339 0.01% 802,900
2013-02-27 2013-02-25 3.137 248,773 -6,949 0.01% 780,440
2013-02-25 2013-02-21 3.094 255,722 +2,780 0.01% 791,200
2013-02-05 2013-02-01 3.152 252,942 +8,338 0.01% 797,158
2013-01-29 2013-01-25 3.166 244,604 -5,559 0.01% 774,401
2013-01-25 2013-01-23 3.180 250,163 -23,626 0.01% 795,600
2013-01-24 2013-01-22 3.152 273,789 -25,017 0.01% 862,859
2013-01-22 2013-01-18 2.964 298,806 +12,508 0.01% 885,801
2013-01-21 2013-01-17 2.950 286,298 -1,389 0.01% 844,601
2013-01-17 2013-01-15 2.979 287,687 +16,677 0.01% 856,979
2013-01-14 2013-01-10 3.094 271,010 +22,237 0.01% 838,501
2013-01-11 2013-01-09 3.166 248,773 +13,898 0.01% 787,600
2013-01-10 2013-01-08 3.123 234,875 +6,949 0.01% 733,459
2013-01-08 2013-01-04 3.180 227,926 -5,559 0.01% 724,879
2013-01-04 2013-01-02 3.195 233,485 +37,524 0.01% 745,919
2013-01-03 2012-12-31 3.310 195,961 -6,949 0.01% 648,600
2013-01-02 2012-12-27 3.051 202,910 -9,728 0.01% 619,040
2012-12-27 2012-12-20 2.864 212,638 -8,339 0.01% 608,939
2012-12-20 2012-12-18 2.835 220,977 +6,949 0.01% 626,459
2012-12-14 2012-12-12 2.878 214,028 +2,779 0.01% 615,999
2012-11-15 2012-11-13 3.051 211,249 +2,780 0.01% 644,481
2012-11-05 2012-11-01 3.166 208,469 -16,678 0.01% 660,000
2012-11-02 2012-10-31 3.022 225,147 -4,864 0.01% 680,401
2012-10-26 2012-10-24 2.950 230,011 -16,677 0.01% 678,550
2012-10-25 2012-10-22 2.907 246,688 +2,779 0.01% 717,099
2012-10-24 2012-10-19 2.849 243,909 -2,779 0.01% 694,981
2012-10-16 2012-10-12 2.849 246,688 +41,693 0.01% 702,899
2012-10-09 2012-10-05 2.835 204,995 -13,898 0.01% 581,151
2012-10-08 2012-10-04 2.835 218,893 -3,474 0.01% 620,551
2012-10-04 2012-09-28 2.835 222,367 +13,898 0.01% 630,400
2012-09-25 2012-09-21 3.937 208,469 +13,898 0.01% 820,800
2012-09-24 2012-09-20 4.006 194,571 +32,428 0.01% 779,519
2012-09-18 2012-09-14 4.006 162,143 +5,791 0.01% 649,602
2012-09-17 2012-09-13 4.024 156,352 -5,791 0.01% 629,148
2012-09-14 2012-09-12 4.111 162,143 +18,626 0.01% 666,573
2012-09-10 2012-09-06 3.867 143,517 -5,740 0.01% 555,001
2012-09-06 2012-09-04 3.763 149,257 +5,740 0.01% 561,598
2012-08-24 2012-08-22 3.972 143,517 -48,795 0.01% 570,001
2012-08-23 2012-08-21 3.919 192,312 -2,871 0.01% 753,748
2012-08-21 2012-08-17 3.519 195,183 +8,611 0.01% 686,801
2012-08-20 2012-08-16 3.432 186,572 -11,481 0.01% 640,251
2012-08-17 2012-08-15 3.484 198,053 +11,481 0.01% 689,999
2012-08-02 2012-07-31 3.310 186,572 -5,740 0.01% 617,501
2012-08-01 2012-07-30 3.710 192,312 -5,741 0.01% 713,548
2012-07-30 2012-07-26 3.867 198,053 -11,481 0.01% 765,899
2012-07-24 2012-07-20 3.885 209,534 -28,704 0.01% 813,948
2012-06-11 2012-06-07 3.519 238,238 -11,481 0.02% 838,301
2012-05-29 2012-05-25 3.275 249,719 +2,656 0.02% 817,799
2012-05-21 2012-05-17 3.099 247,063 -11,359 0.02% 765,601
2012-05-18 2012-05-16 3.064 258,422 +5,680 0.02% 791,701
2012-05-16 2012-05-14 3.116 252,742 -2,840 0.02% 787,649
2012-05-03 2012-04-30 2.993 255,582 -17,039 0.02% 765,000
2012-04-16 2012-04-12 2.782 272,621 -5,679 0.02% 758,401
2012-04-13 2012-04-11 2.852 278,300 -11,360 0.02% 793,799
2012-03-30 2012-03-28 2.835 289,660 -8,519 0.02% 821,101
2012-03-29 2012-03-27 2.782 298,179 -5,680 0.02% 829,500
2012-03-27 2012-03-23 2.747 303,859 -22,718 0.02% 834,601
2012-03-26 2012-03-22 2.764 326,577 -56,796 0.02% 902,750
2012-03-22 2012-03-20 2.835 383,373 -2,840 0.03% 1,086,750
2012-03-21 2012-03-19 2.623 386,213 -11,359 0.03% 1,013,201
2012-03-16 2012-03-14 2.535 397,572 -8,519 0.03% 1,008,000
2012-03-15 2012-03-13 2.588 406,091 +36,917 0.03% 1,051,049
2012-03-14 2012-03-12 2.659 369,174 -17,039 0.03% 981,500
2012-03-12 2012-03-08 2.395 386,213 -11,359 0.03% 924,800
2012-03-09 2012-03-07 2.201 397,572 +2,840 0.03% 875,000
2012-03-08 2012-03-06 2.060 394,732 -25,558 0.03% 813,150
2012-03-07 2012-03-05 2.095 420,290 -51,117 0.03% 880,599
2012-03-06 2012-03-02 2.025 471,407 -17,039 0.03% 954,500
2012-02-28 2012-02-24 1.919 488,446 +17,039 0.04% 937,401
2012-02-27 2012-02-23 2.025 471,407 -42,597 0.03% 954,500
2012-02-24 2012-02-22 1.990 514,004 -5,679 0.04% 1,022,650
2012-02-23 2012-02-21 1.954 519,683 -19,879 0.04% 1,015,649
2012-02-22 2012-02-20 1.990 539,562 -39,757 0.04% 1,073,500
2012-02-21 2012-02-17 1.954 579,319 +14,199 0.04% 1,132,200
2012-02-20 2012-02-16 1.972 565,120 -5,680 0.04% 1,114,400
2012-02-17 2012-02-15 1.990 570,800 +79,515 0.04% 1,135,650
2012-02-14 2012-02-10 1.990 491,285 +45,436 0.04% 977,449
2012-02-13 2012-02-09 2.025 445,849 -56,796 0.03% 902,751
2012-02-10 2012-02-08 1.849 502,645 +28,398 0.04% 929,251
2012-02-09 2012-02-07 1.814 474,247 +5,680 0.03% 860,051
2012-02-08 2012-02-06 1.831 468,567 +8,519 0.03% 858,000
2012-02-07 2012-02-03 1.866 460,048 +79,515 0.03% 858,601
2012-01-13 2012-01-11 1.761 380,533 -17,039 0.03% 670,000
2012-01-09 2012-01-05 1.690 397,572 -11,359 0.03% 672,000
2012-01-06 2012-01-04 1.637 408,931 -17,039 0.03% 669,600
2011-12-05 2011-12-01 1.549 425,970 -19,879 0.03% 660,000
2011-12-02 2011-11-30 1.479 445,849 +19,879 0.03% 659,401
2011-11-28 2011-11-24 1.479 425,970 +11,359 0.03% 630,000
2011-11-23 2011-11-21 1.479 414,611 -5,679 0.03% 613,200
2011-11-16 2011-11-14 1.673 420,290 +5,679 0.03% 702,999
2011-11-15 2011-11-11 1.655 414,611 +11,359 0.03% 686,200
2011-11-08 2011-11-04 1.902 403,252 -11,359 0.03% 766,801
2011-11-07 2011-11-03 1.778 414,611 -5,679 0.03% 737,300
2011-11-04 2011-11-02 1.708 420,290 -8,520 0.03% 717,799
2011-11-01 2011-10-28 1.620 428,810 -17,039 0.03% 694,600
2011-10-31 2011-10-27 1.725 445,849 +34,078 0.03% 769,301
2011-10-28 2011-10-26 1.655 411,771 +5,680 0.03% 681,500
2011-10-27 2011-10-25 1.725 406,091 +8,519 0.03% 700,699
2011-10-25 2011-10-21 1.814 397,572 -28,398 0.03% 721,000
2011-10-13 2011-10-11 1.321 425,970 -5,680 0.03% 562,500
2011-09-09 2011-09-07 1.866 431,650 +41,440 0.03% 805,314
2011-09-05 2011-09-01 2.063 390,210 -8,361 0.03% 805,001
2011-09-01 2011-08-30 1.991 398,571 -11,149 0.03% 793,650
2011-08-16 2011-08-12 1.955 409,720 -105,914 0.03% 801,150
2011-08-15 2011-08-11 1.955 515,634 +108,701 0.04% 1,008,250
2011-08-10 2011-08-08 2.027 406,933 -2,787 0.03% 824,900
2011-08-08 2011-08-04 2.099 409,720 +27,872 0.03% 859,950
2011-08-04 2011-08-02 2.368 381,848 -5,574 0.03% 904,200
2011-08-03 2011-08-01 2.440 387,422 +5,574 0.03% 945,199
2011-08-02 2011-07-29 2.476 381,848 -16,723 0.03% 945,300
2011-08-01 2011-07-28 2.476 398,571 +5,574 0.03% 986,700
2011-07-29 2011-07-27 2.494 392,997 +5,575 0.03% 979,951
2011-07-26 2011-07-22 2.511 387,422 -30,660 0.03% 972,999
2011-07-22 2011-07-20 2.511 418,082 -13,936 0.03% 1,050,001
2011-07-19 2011-07-15 2.709 432,018 +5,575 0.03% 1,170,251
2011-07-15 2011-07-13 2.655 426,443 -5,575 0.03% 1,132,199
2011-07-14 2011-07-12 2.619 432,018 -25,085 0.03% 1,131,501
2011-07-11 2011-07-07 2.870 457,103 +5,575 0.03% 1,312,001
2011-07-06 2011-07-04 2.888 451,528 +5,574 0.03% 1,304,099
2011-07-04 2011-06-29 2.727 445,954 +2,787 0.03% 1,216,001
2011-06-29 2011-06-27 2.798 443,167 -2,787 0.03% 1,240,201
2011-06-28 2011-06-24 2.960 445,954 -5,574 0.03% 1,320,001
2011-06-23 2011-06-21 2.691 451,528 -5,575 0.03% 1,214,999
2011-06-20 2011-06-16 2.386 457,103 +5,575 0.03% 1,090,601
2011-06-15 2011-06-13 2.601 451,528 -13,936 0.03% 1,174,500
2011-06-14 2011-06-10 2.781 465,464 -11,149 0.03% 1,294,249
2011-06-13 2011-06-09 2.888 476,613 +5,574 0.03% 1,376,550
2011-06-08 2011-06-03 3.175 471,039 -5,574 0.03% 1,495,651
2011-06-07 2011-06-02 3.032 476,613 -13,936 0.03% 1,444,950
2011-06-02 2011-05-31 3.050 490,549 -11,149 0.04% 1,496,000
2011-06-01 2011-05-30 2.978 501,698 +19,510 0.04% 1,494,000
2011-05-23 2011-05-19 3.247 482,188 +5,575 0.04% 1,565,847
2011-05-20 2011-05-18 3.302 476,613 +13,593 0.03% 1,573,683
2011-05-19 2011-05-17 3.374 463,020 +27,561 0.03% 1,562,401
2011-05-16 2011-05-12 3.574 435,459 -5,512 0.03% 1,556,300
2011-05-12 2011-05-09 3.574 440,971 +11,024 0.03% 1,576,000
2011-05-11 2011-05-06 3.646 429,947 +30,317 0.03% 1,567,801
2011-05-06 2011-05-04 3.556 399,630 -8,268 0.03% 1,421,000
2011-05-04 2011-04-29 3.501 407,898 +16,536 0.03% 1,428,199
2011-05-03 2011-04-28 3.701 391,362 +8,268 0.03% 1,448,401
2011-04-21 2011-04-19 3.792 383,094 -11,024 0.03% 1,452,552
2011-04-20 2011-04-18 3.792 394,118 -33,073 0.03% 1,494,350
2011-04-15 2011-04-13 3.828 427,191 +5,512 0.03% 1,635,251
2011-04-14 2011-04-12 3.846 421,679 +5,513 0.03% 1,621,802
2011-04-13 2011-04-11 3.900 416,166 +16,536 0.03% 1,623,248
2011-04-11 2011-04-07 3.991 399,630 -27,561 0.03% 1,595,000
2011-04-07 2011-04-04 4.009 427,191 +16,537 0.03% 1,712,751
2011-04-06 2011-04-01 4.136 410,654 +2,756 0.03% 1,698,599
2011-04-04 2011-03-31 3.955 407,898 -8,268 0.03% 1,613,199
2011-04-01 2011-03-30 3.919 416,166 -2,756 0.03% 1,630,798
2011-03-31 2011-03-29 3.683 418,922 +11,024 0.03% 1,542,798
2011-03-30 2011-03-28 3.574 407,898 +8,268 0.03% 1,457,799
2011-03-29 2011-03-25 3.501 399,630 -27,561 0.03% 1,399,250
2011-03-21 2011-03-17 3.266 427,191 +2,756 0.03% 1,395,001
2011-03-17 2011-03-15 3.483 424,435 -49,609 0.03% 1,478,401
2011-03-16 2011-03-14 3.338 474,044 +30,317 0.04% 1,582,400
2011-03-14 2011-03-10 3.465 443,727 +16,536 0.03% 1,537,550
2011-03-11 2011-03-09 3.411 427,191 +24,805 0.03% 1,457,001
2011-03-10 2011-03-08 3.483 402,386 -16,536 0.03% 1,401,600
2011-03-09 2011-03-07 3.628 418,922 -2,757 0.03% 1,519,998
2011-03-04 2011-03-02 3.737 421,679 +2,757 0.03% 1,575,902
2011-03-02 2011-02-28 3.501 418,922 +2,756 0.03% 1,466,798
2011-03-01 2011-02-25 3.737 416,166 -22,049 0.03% 1,555,298
2011-02-28 2011-02-24 3.701 438,215 -5,512 0.03% 1,621,800
2011-02-25 2011-02-23 3.737 443,727 +5,512 0.03% 1,658,300
2011-02-24 2011-02-22 3.701 438,215 +2,756 0.03% 1,621,800
2011-02-17 2011-02-15 3.900 435,459 -13,780 0.03% 1,698,500
2011-02-15 2011-02-11 3.737 449,239 +8,268 0.03% 1,678,899
2011-02-10 2011-02-08 3.882 440,971 +13,780 0.03% 1,712,000
2011-02-08 2011-02-02 3.973 427,191 -5,512 0.03% 1,697,251
2011-01-27 2011-01-25 3.810 432,703 +13,781 0.03% 1,648,501
2011-01-26 2011-01-24 3.973 418,922 +5,512 0.03% 1,664,398
2011-01-25 2011-01-21 4.082 413,410 +5,512 0.03% 1,687,499
2011-01-21 2011-01-19 4.209 407,898 +2,756 0.03% 1,716,799
2011-01-17 2011-01-13 4.173 405,142 +5,512 0.03% 1,690,499
2011-01-13 2011-01-11 4.427 399,630 -5,512 0.03% 1,769,000
2011-01-12 2011-01-10 4.427 405,142 +27,561 0.03% 1,793,399
2011-01-10 2011-01-06 4.517 377,581 +2,756 0.03% 1,705,648
2011-01-06 2011-01-04 4.717 374,825 +2,756 0.03% 1,767,998
2011-01-05 2011-01-03 4.463 372,069 -5,512 0.03% 1,660,499
2011-01-03 2010-12-29 4.173 377,581 -5,513 0.03% 1,575,498
2010-12-30 2010-12-28 4.209 383,094 -5,512 0.03% 1,612,402
2010-12-29 2010-12-24 4.173 388,606 -5,512 0.03% 1,621,501
2010-12-28 2010-12-22 4.118 394,118 +11,024 0.03% 1,623,051
2010-12-23 2010-12-21 4.064 383,094 -2,756 0.03% 1,556,802
2010-12-22 2010-12-20 3.937 385,850 -19,292 0.03% 1,519,001
2010-12-21 2010-12-17 3.991 405,142 +27,561 0.03% 1,616,999
2010-12-20 2010-12-16 4.118 377,581 +22,048 0.03% 1,554,948
2010-12-17 2010-12-15 4.245 355,533 +2,756 0.03% 1,509,300
2010-12-16 2010-12-14 4.372 352,777 +5,512 0.03% 1,542,401
2010-12-10 2010-12-08 4.554 347,265 -5,512 0.03% 1,581,301
2010-12-08 2010-12-06 4.336 352,777 -13,780 0.03% 1,529,601
2010-12-07 2010-12-03 4.626 366,557 +2,756 0.03% 1,695,749
2010-12-06 2010-12-02 4.608 363,801 -11,024 0.03% 1,676,399
2010-11-29 2010-11-25 4.844 374,825 +2,756 0.03% 1,815,598
2010-11-26 2010-11-24 4.862 372,069 +5,512 0.03% 1,808,998
2010-11-24 2010-11-22 4.898 366,557 -19,293 0.03% 1,795,499
2010-11-19 2010-11-17 4.681 385,850 -259,070 0.03% 1,806,002
2010-11-18 2010-11-16 4.735 644,920 +5,512 0.05% 3,053,699
2010-11-17 2010-11-15 4.844 639,408 -52,365 0.05% 3,097,200
2010-11-16 2010-11-12 4.844 691,773 +27,560 0.05% 3,350,848
2010-11-15 2010-11-11 4.898 664,213 -11,024 0.05% 3,253,502
2010-11-12 2010-11-10 4.844 675,237 +11,024 0.05% 3,270,750
2010-11-11 2010-11-09 4.789 664,213 +13,781 0.05% 3,181,202
2010-11-08 2010-11-04 4.971 650,432 +13,780 0.05% 3,233,199
2010-11-05 2010-11-03 5.043 636,652 -13,780 0.05% 3,210,900
2010-11-03 2010-11-01 4.862 650,432 +52,365 0.05% 3,162,399
2010-11-02 2010-10-29 4.826 598,067 -11,024 0.04% 2,886,100
2010-10-29 2010-10-27 4.935 609,091 -33,073 0.05% 3,005,599
2010-10-28 2010-10-26 4.880 642,164 +5,512 0.05% 3,133,850
2010-10-27 2010-10-25 4.971 636,652 +13,780 0.05% 3,164,700
2010-10-26 2010-10-22 5.043 622,872 +11,025 0.05% 3,141,402
2010-10-21 2010-10-19 5.080 611,847 +11,024 0.05% 3,107,998
2010-10-20 2010-10-18 5.080 600,823 +27,561 0.04% 3,052,000
2010-10-19 2010-10-15 5.261 573,262 -22,049 0.04% 3,015,998
2010-10-15 2010-10-13 5.207 595,311 -22,048 0.04% 3,099,600
2010-10-14 2010-10-12 4.826 617,359 +35,828 0.05% 2,979,198
2010-10-13 2010-10-11 5.043 581,531 +198,437 0.04% 2,932,902
2010-10-12 2010-10-08 5.225 383,094 +44,098 0.03% 2,001,602
2010-10-11 2010-10-07 5.261 338,996 +27,560 0.03% 1,783,497
2010-10-08 2010-10-06 5.316 311,436 +2,756 0.02% 1,655,451
2010-10-07 2010-10-05 5.334 308,680 +11,025 0.02% 1,646,401
2010-10-05 2010-09-30 5.515 297,655 -55,122 0.02% 1,641,597
2010-09-29 2010-09-27 5.660 352,777 -11,024 0.03% 1,996,801
2010-09-27 2010-09-22 5.370 363,801 -19,293 0.03% 1,953,599
2010-09-22 2010-09-20 5.043 383,094 +27,561 0.03% 1,932,102
2010-09-21 2010-09-17 5.116 355,533 +77,170 0.03% 1,818,900
2010-09-17 2010-09-15 4.916 278,363 +27,561 0.02% 1,368,550
2010-09-15 2010-09-13 5.189 250,802 +2,756 0.02% 1,301,299
2010-09-14 2010-09-10 5.243 248,046 -5,512 0.02% 1,300,499
2010-09-13 2010-09-09 5.098 253,558 +5,512 0.02% 1,292,598
2010-09-09 2010-09-07 4.916 248,046 -16,537 0.02% 1,219,499
2010-09-08 2010-09-06 4.935 264,583 -5,512 0.02% 1,305,602
2010-09-07 2010-09-03 4.880 270,095 -35,829 0.02% 1,318,175
2010-09-06 2010-09-02 4.643 305,924 +7,763 0.02% 1,420,341
2010-08-31 2010-08-27 4.277 298,161 -5,471 0.02% 1,275,299
2010-08-30 2010-08-26 4.332 303,632 -5,471 0.02% 1,315,350
2010-08-27 2010-08-25 4.222 309,103 +30,090 0.02% 1,305,150
2010-08-26 2010-08-24 4.369 279,013 -8,207 0.02% 1,218,899
2010-08-25 2010-08-23 4.442 287,220 +2,736 0.02% 1,275,752
2010-08-24 2010-08-20 4.533 284,484 -35,561 0.02% 1,289,599
2010-08-23 2010-08-19 4.515 320,045 +5,471 0.02% 1,444,952
2010-08-20 2010-08-18 4.551 314,574 +21,884 0.02% 1,431,751
2010-08-19 2010-08-17 4.679 292,690 +30,089 0.02% 1,369,598
2010-08-17 2010-08-13 4.423 262,601 -5,471 0.02% 1,161,601
2010-08-12 2010-08-10 4.478 268,072 -10,941 0.02% 1,200,502
2010-08-11 2010-08-09 4.405 279,013 -10,942 0.02% 1,229,099
2010-08-10 2010-08-06 4.405 289,955 +5,471 0.02% 1,277,300
2010-08-09 2010-08-05 4.295 284,484 +5,471 0.02% 1,221,999
2010-08-03 2010-07-30 4.350 279,013 -10,942 0.02% 1,213,799
2010-08-02 2010-07-29 4.478 289,955 -10,942 0.02% 1,298,500
2010-07-30 2010-07-28 4.533 300,897 +27,355 0.02% 1,364,001
2010-07-27 2010-07-23 4.405 273,542 -10,942 0.02% 1,204,998
2010-07-26 2010-07-22 4.442 284,484 -21,884 0.02% 1,263,599
2010-07-23 2010-07-21 4.259 306,368 +8,207 0.02% 1,304,802
2010-07-22 2010-07-20 4.204 298,161 +2,735 0.02% 1,253,499
2010-07-20 2010-07-16 4.186 295,426 -5,471 0.02% 1,236,601
2010-07-19 2010-07-15 3.985 300,897 -21,883 0.02% 1,199,001
2010-07-16 2010-07-14 4.131 322,780 +87,534 0.03% 1,333,400
2010-07-15 2010-07-13 4.588 235,246 -2,736 0.02% 1,079,298
2010-07-12 2010-07-08 4.460 237,982 -8,206 0.02% 1,061,400
2010-07-09 2010-07-07 4.460 246,188 +5,471 0.02% 1,097,999
2010-07-07 2010-07-05 4.533 240,717 +2,735 0.02% 1,091,198
2010-07-05 2010-06-30 5.228 237,982 +13,677 0.02% 1,244,100
2010-07-02 2010-06-29 5.063 224,305 -5,471 0.02% 1,135,701
2010-06-30 2010-06-28 5.191 229,776 -2,735 0.02% 1,192,802
2010-06-29 2010-06-25 5.228 232,511 +5,471 0.02% 1,215,500
2010-06-28 2010-06-24 5.283 227,040 +24,619 0.02% 1,199,349
2010-06-25 2010-06-23 5.465 202,421 -8,207 0.02% 1,106,298
2010-06-24 2010-06-22 5.173 210,628 +2,736 0.02% 1,089,552
2010-06-23 2010-06-21 5.045 207,892 +8,206 0.02% 1,048,799
2010-06-22 2010-06-18 5.264 199,686 +73,856 0.02% 1,051,200
2010-06-21 2010-06-17 5.740 125,830 +10,942 0.01% 722,203
2010-06-18 2010-06-15 5.849 114,888 +16,413 0.01% 672,001
2010-06-17 2010-06-14 5.758 98,475 -30,090 0.01% 566,998
2010-06-15 2010-06-11 5.100 128,565 -27,354 0.01% 655,650
2010-06-14 2010-06-10 4.880 155,919 -5,471 0.01% 760,949
2010-06-11 2010-06-09 4.789 161,390 +5,471 0.01% 772,900
2010-06-10 2010-06-08 4.954 155,919 -10,942 0.01% 772,349
2010-06-09 2010-06-07 4.972 166,861 +5,471 0.01% 829,601
2010-06-08 2010-06-04 5.081 161,390 -19,148 0.01% 820,100
2010-06-07 2010-06-03 4.917 180,538 -5,471 0.01% 887,700
2010-06-03 2010-06-01 4.442 186,009 -8,206 0.01% 826,201
2010-06-02 2010-05-31 4.588 194,215 -5,471 0.02% 891,049
2010-06-01 2010-05-28 4.497 199,686 +21,883 0.02% 897,900
2010-05-31 2010-05-27 4.387 177,803 +10,942 0.01% 780,002
2010-05-28 2010-05-26 4.186 166,861 +5,471 0.01% 698,450
2010-05-27 2010-05-25 4.040 161,390 -16,413 0.01% 651,950
2010-05-26 2010-05-24 4.588 177,803 +38,296 0.01% 815,752
2010-05-25 2010-05-20 4.606 139,507 -10,941 0.01% 642,602
2010-05-24 2010-05-19 5.118 150,448 -5,471 0.01% 770,038
2010-05-20 2010-05-18 5.431 155,919 -4,310 0.01% 846,841
2010-05-19 2010-05-17 5.174 160,229 +2,716 0.01% 828,950
2010-05-18 2010-05-14 5.192 157,513 -10,863 0.01% 817,799
2010-05-17 2010-05-13 4.916 168,376 +2,716 0.01% 827,699
2010-05-14 2010-05-12 4.861 165,660 -5,432 0.01% 805,198
2010-05-13 2010-05-11 4.953 171,092 +5,432 0.01% 847,350
2010-05-11 2010-05-07 4.529 165,660 +27,157 0.01% 750,298
2010-05-10 2010-05-06 4.363 138,503 -21,726 0.01% 604,350
2010-05-07 2010-05-05 4.640 160,229 +13,579 0.01% 743,400
2010-05-06 2010-05-04 4.916 146,650 +13,578 0.01% 720,899
2010-05-05 2010-05-03 5.026 133,072 -5,431 0.01% 668,852
2010-05-04 2010-04-30 4.861 138,503 +8,147 0.01% 673,200
2010-05-03 2010-04-29 4.548 130,356 +10,863 0.01% 592,801
2010-04-29 2010-04-27 5.266 119,493 +10,863 0.01% 629,201
2010-04-26 2010-04-22 4.879 108,630 +8,147 0.01% 530,001
2010-04-23 2010-04-21 4.768 100,483 +10,863 0.01% 479,152
2010-04-21 2010-04-19 4.640 89,620 +76,041 0.01% 415,802
2010-04-20 2010-04-16 4.897 13,579 +8,148 0.00% 66,501
2010-04-19 2010-04-15 4.455 5,431 -19,011 0.00% 24,198
2010-04-15 2010-04-13 3.940 24,442 -81,472 0.00% 96,301
2010-04-13 2010-04-09 3.553 105,914 +5,431 0.01% 376,350
2010-04-12 2010-04-08 3.572 100,483 -13,578 0.01% 358,902
2010-04-09 2010-04-07 3.369 114,061 +8,147 0.01% 384,299
2010-04-08 2010-04-01 3.332 105,914 -8,147 0.01% 352,950
2010-04-07 2010-03-31 3.314 114,061 -8,148 0.01% 377,999
2010-04-01 2010-03-30 3.240 122,209 -8,147 0.01% 396,002
2010-03-29 2010-03-25 3.185 130,356 +8,147 0.01% 415,201
2010-03-25 2010-03-23 3.296 122,209 +8,148 0.01% 402,752
2010-03-24 2010-03-22 3.240 114,061 +5,431 0.01% 369,599
2010-03-19 2010-03-17 3.332 108,630 -8,147 0.01% 362,001
2010-03-18 2010-03-16 3.259 116,777 +10,863 0.01% 380,550
2010-03-17 2010-03-15 3.296 105,914 -16,295 0.01% 349,050
2010-03-16 2010-03-12 2.946 122,209 -8,147 0.01% 360,001
2010-03-15 2010-03-11 2.706 130,356 +10,863 0.01% 352,801
2010-03-09 2010-03-05 2.854 119,493 -5,431 0.01% 341,001
2010-03-03 2010-03-01 2.449 124,924 -8,148 0.01% 305,899
2010-03-02 2010-02-26 2.504 133,072 +19,011 0.01% 333,201
2010-02-24 2010-02-22 2.338 114,061 -10,863 0.01% 266,699
2010-02-10 2010-02-08 2.209 124,924 -10,863 0.01% 275,999
2010-01-28 2010-01-26 2.117 135,787 +2,715 0.01% 287,499
2010-01-26 2010-01-22 2.228 133,072 -5,431 0.01% 296,451
2010-01-22 2010-01-20 2.301 138,503 +8,147 0.01% 318,750
2010-01-21 2010-01-19 2.320 130,356 +10,863 0.01% 302,401
2010-01-20 2010-01-18 2.338 119,493 +13,579 0.01% 279,401
2010-01-18 2010-01-14 2.393 105,914 +8,147 0.01% 253,500
2010-01-14 2010-01-12 2.393 97,767 -13,579 0.01% 234,000
2010-01-12 2010-01-08 2.449 111,346 +10,863 0.01% 272,651
2010-01-08 2010-01-06 2.412 100,483 +5,432 0.01% 242,351
2010-01-07 2010-01-05 2.449 95,051 -10,863 0.01% 232,750
2010-01-05 2009-12-31 2.301 105,914 +13,579 0.01% 243,750
2009-12-29 2009-12-24 2.265 92,335 -10,863 0.01% 209,099
2009-12-22 2009-12-18 2.209 103,198 -5,432 0.01% 227,999
2009-12-04 2009-12-02 2.596 108,630 -8,147 0.01% 282,001
2009-12-02 2009-11-30 2.578 116,777 +13,579 0.01% 301,000
2009-11-30 2009-11-26 2.504 103,198 +5,431 0.01% 258,399
2009-11-26 2009-11-24 2.633 97,767 +8,147 0.01% 257,400
2009-11-25 2009-11-23 2.670 89,620 -27,157 0.01% 239,251
2009-11-24 2009-11-20 2.559 116,777 +21,726 0.01% 298,850
2009-11-23 2009-11-19 2.633 95,051 -13,579 0.01% 250,250
2009-11-20 2009-11-18 2.633 108,630 +8,147 0.01% 286,001
2009-11-19 2009-11-17 2.743 100,483 -10,863 0.01% 275,651
2009-11-18 2009-11-16 2.578 111,346 +29,874 0.01% 287,001
2009-11-17 2009-11-13 2.633 81,472 -35,305 0.01% 214,499
2009-11-16 2009-11-12 2.430 116,777 -10,863 0.01% 283,800
2009-11-13 2009-11-11 2.357 127,640 +21,726 0.01% 300,800
2009-11-12 2009-11-10 2.522 105,914 -266,143 0.01% 267,150
2009-11-11 2009-11-09 2.596 372,057 +160,229 0.03% 965,850
2009-11-10 2009-11-06 2.430 211,828 +38,020 0.02% 514,800
2009-10-05 2009-09-30 1.604 173,808 +4,188 0.02% 278,717
2009-10-02 2009-09-29 1.641 169,620 -10,601 0.02% 278,401
2009-09-16 2009-09-14 1.698 180,221 +10,601 0.02% 306,000
2009-07-21 2009-07-17 1.868 169,620 +5,301 0.02% 316,801
2009-05-29 2009-05-26 1.094 164,319 +2,785 0.02% 179,747
2009-05-11 2009-05-07 0.998 161,534 -23,448 0.02% 161,200
2009-04-30 2009-04-28 0.979 184,982 +23,448 0.02% 181,050
2008-10-03 2008-09-30 0.962 161,534 +1,958 0.02% 155,333
2008-05-23 2008-05-21 1.644 159,576 +1,168 0.02% 262,320
2008-02-29 2008-02-27 1.840 158,408 -20,440 0.02% 291,400
2008-02-28 2008-02-26 1.722 178,848 +20,440 0.02% 308,000
2008-01-24 2008-01-22 2.172 158,408 -51,100 0.02% 344,099
2008-01-22 2008-01-18 2.074 209,508 +51,100 0.02% 434,601
2007-12-12 2007-12-10 2.564 158,408 +158,408 0.02% 406,099
2007-12-03 2007-11-29 2.740 0 -153,298
2007-11-26 2007-11-22 2.720 153,298 +51,099 0.01% 416,999
2007-09-28 2007-09-25 1.879 102,199 +1,087 0.01% 192,043
2007-09-13 2007-09-11 1.919 101,112 +80,890 0.01% 194,001
2007-08-30 2007-08-28 44.406 20,222 -80,890 0.00% 897,985
2007-08-29 2007-08-27 44.406 101,112 +97,068 0.01% 4,490,016
2007-06-26 2007-06-22 48.956 4,044 0.01% 197,977

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top