History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 147,859 | +0 | 0.01% | 437,663 |
| 2025-10-13 | 2025-10-09 | 2.980 | 147,859 | +0 | 0.01% | 440,620 |
| 2025-10-10 | 2025-10-08 | 2.880 | 147,859 | +0 | 0.01% | 425,834 |
| 2025-10-09 | 2025-10-06 | 2.880 | 147,859 | +0 | 0.01% | 425,834 |
| 2025-10-08 | 2025-10-03 | 2.890 | 147,859 | +0 | 0.01% | 427,313 |
| 2025-10-06 | 2025-10-02 | 2.930 | 147,859 | +0 | 0.01% | 433,227 |
| 2025-10-03 | 2025-09-30 | 2.920 | 147,859 | +0 | 0.01% | 431,748 |
| 2025-10-02 | 2025-09-29 | 2.900 | 147,859 | +0 | 0.01% | 428,791 |
| 2025-09-30 | 2025-09-26 | 2.900 | 147,859 | +0 | 0.01% | 428,791 |
| 2025-09-29 | 2025-09-25 | 2.960 | 147,859 | +0 | 0.01% | 437,663 |
| 2025-09-26 | 2025-09-24 | 2.990 | 147,859 | +0 | 0.01% | 442,098 |
| 2025-09-25 | 2025-09-23 | 2.880 | 147,859 | +0 | 0.01% | 425,834 |
| 2025-09-24 | 2025-09-22 | 2.930 | 147,859 | +0 | 0.01% | 433,227 |
| 2025-09-23 | 2025-09-19 | 2.960 | 147,859 | +0 | 0.01% | 437,663 |
| 2025-09-22 | 2025-09-18 | 3.010 | 147,859 | +0 | 0.01% | 445,056 |
| 2025-09-19 | 2025-09-17 | 3.070 | 147,859 | +0 | 0.01% | 453,927 |
| 2025-09-18 | 2025-09-16 | 3.100 | 147,859 | +0 | 0.01% | 458,363 |
| 2025-09-17 | 2025-09-15 | 3.130 | 147,859 | +0 | 0.01% | 462,799 |
| 2025-09-16 | 2025-09-12 | 3.140 | 147,859 | +0 | 0.01% | 464,277 |
| 2025-09-15 | 2025-09-11 | 3.040 | 147,859 | +0 | 0.01% | 449,491 |
| 2025-09-12 | 2025-09-10 | 3.141 | 147,859 | +0 | 0.01% | 464,399 |
| 2025-09-11 | 2025-09-09 | 3.161 | 147,859 | +2,393 | 0.01% | 467,405 |
| 2025-09-10 | 2025-09-08 | 3.253 | 145,466 | +0 | 0.01% | 473,147 |
| 2025-09-09 | 2025-09-05 | 3.303 | 145,466 | +0 | 0.01% | 480,540 |
| 2025-09-08 | 2025-09-04 | 3.009 | 145,466 | +0 | 0.01% | 437,661 |
| 2025-09-05 | 2025-09-03 | 2.978 | 145,466 | +0 | 0.01% | 433,226 |
| 2025-09-04 | 2025-09-02 | 2.897 | 145,466 | +0 | 0.01% | 421,397 |
| 2025-09-03 | 2025-09-01 | 2.927 | 145,466 | +0 | 0.01% | 425,833 |
| 2025-09-02 | 2025-08-29 | 2.887 | 145,466 | +0 | 0.01% | 419,918 |
| 2025-09-01 | 2025-08-28 | 2.887 | 145,466 | +0 | 0.01% | 419,918 |
| 2025-08-29 | 2025-08-27 | 3.009 | 145,466 | +0 | 0.01% | 437,661 |
| 2025-08-28 | 2025-08-26 | 3.090 | 145,466 | +0 | 0.01% | 449,490 |
| 2025-08-27 | 2025-08-25 | 3.151 | 145,466 | +0 | 0.01% | 458,361 |
| 2025-08-26 | 2025-08-22 | 3.070 | 145,466 | +0 | 0.01% | 446,533 |
| 2025-08-25 | 2025-08-21 | 3.110 | 145,466 | +0 | 0.01% | 452,447 |
| 2025-08-22 | 2025-08-20 | 3.100 | 145,466 | +0 | 0.01% | 450,969 |
| 2025-08-21 | 2025-08-19 | 3.171 | 145,466 | +0 | 0.01% | 461,319 |
| 2025-08-20 | 2025-08-18 | 3.171 | 145,466 | +0 | 0.01% | 461,319 |
| 2025-08-19 | 2025-08-15 | 3.131 | 145,466 | +0 | 0.01% | 455,404 |
| 2025-08-18 | 2025-08-14 | 3.080 | 145,466 | +0 | 0.01% | 448,011 |
| 2025-08-15 | 2025-08-13 | 3.100 | 145,466 | +0 | 0.01% | 450,969 |
| 2025-08-14 | 2025-08-12 | 3.070 | 145,466 | +0 | 0.01% | 446,533 |
| 2025-08-13 | 2025-08-11 | 3.070 | 145,466 | +0 | 0.01% | 446,533 |
| 2025-08-12 | 2025-08-08 | 3.039 | 145,466 | +0 | 0.01% | 442,097 |
| 2025-08-11 | 2025-08-07 | 3.049 | 145,466 | +0 | 0.01% | 443,576 |
| 2025-08-08 | 2025-08-06 | 3.049 | 145,466 | +0 | 0.01% | 443,576 |
| 2025-08-07 | 2025-08-05 | 3.090 | 145,466 | +0 | 0.01% | 449,490 |
| 2025-08-06 | 2025-08-04 | 3.080 | 145,466 | +0 | 0.01% | 448,011 |
| 2025-08-05 | 2025-08-01 | 3.131 | 145,466 | +0 | 0.01% | 455,404 |
| 2025-08-04 | 2025-07-31 | 3.161 | 145,466 | -3,936 | 0.01% | 459,840 |
| 2025-06-03 | 2025-05-30 | 2.978 | 149,402 | -7,870 | 0.01% | 444,948 |
| 2025-05-30 | 2025-05-28 | 3.009 | 157,272 | -98,382 | 0.01% | 473,182 |
| 2025-05-21 | 2025-05-19 | 3.098 | 255,654 | +98,382 | 0.01% | 792,092 |
| 2025-05-20 | 2025-05-16 | 3.035 | 157,272 | +5,064 | 0.01% | 477,364 |
| 2025-04-01 | 2025-03-28 | 3.319 | 152,208 | +74,267 | 0.01% | 505,156 |
| 2025-01-06 | 2025-01-02 | 3.539 | 77,941 | -13,330 | 0.00% | 275,865 |
| 2024-12-18 | 2024-12-16 | 3.634 | 91,271 | +1,904 | 0.00% | 331,673 |
| 2024-11-28 | 2024-11-26 | 3.665 | 89,367 | +1,905 | 0.00% | 327,569 |
| 2024-11-27 | 2024-11-25 | 3.707 | 87,462 | +3,808 | 0.00% | 324,261 |
| 2024-11-04 | 2024-10-31 | 3.960 | 83,654 | +5,713 | 0.00% | 331,229 |
| 2024-09-12 | 2024-09-10 | 4.112 | 77,941 | +1,699 | 0.00% | 320,507 |
| 2024-05-21 | 2024-05-17 | 5.306 | 76,242 | +1,572 | 0.00% | 404,539 |
| 2023-09-14 | 2023-09-12 | 4.814 | 74,670 | +1,216 | 0.00% | 359,483 |
| 2023-05-23 | 2023-05-19 | 5.674 | 73,454 | +1,173 | 0.00% | 416,766 |
| 2023-04-17 | 2023-04-13 | 5.878 | 72,281 | -7,064 | 0.00% | 424,845 |
| 2023-02-06 | 2023-02-02 | 5.493 | 79,345 | -1,766 | 0.00% | 435,814 |
| 2023-01-13 | 2023-01-11 | 5.923 | 81,111 | -7,064 | 0.00% | 480,420 |
| 2022-12-22 | 2022-12-20 | 4.655 | 88,175 | +1,766 | 0.00% | 410,418 |
| 2022-12-21 | 2022-12-19 | 4.677 | 86,409 | +12,362 | 0.00% | 404,155 |
| 2022-12-07 | 2022-12-05 | 4.598 | 74,047 | -28,256 | 0.00% | 340,465 |
| 2022-12-02 | 2022-11-30 | 4.405 | 102,303 | +1,766 | 0.00% | 450,689 |
| 2022-11-17 | 2022-11-15 | 4.496 | 100,537 | +26,490 | 0.00% | 452,018 |
| 2022-11-16 | 2022-11-14 | 4.439 | 74,047 | -388,520 | 0.00% | 328,725 |
| 2022-09-16 | 2022-09-14 | 4.159 | 462,567 | +7,907 | 0.02% | 1,924,019 |
| 2022-08-26 | 2022-08-24 | 4.079 | 454,660 | +8,679 | 0.02% | 1,854,460 |
| 2022-07-08 | 2022-07-06 | 5.289 | 445,981 | -6,943 | 0.02% | 2,358,612 |
| 2022-05-25 | 2022-05-23 | 4.358 | 452,924 | +8,686 | 0.02% | 1,973,952 |
| 2022-03-30 | 2022-03-28 | 3.759 | 444,238 | -47,671 | 0.02% | 1,669,948 |
| 2022-03-29 | 2022-03-25 | 3.806 | 491,909 | +47,671 | 0.02% | 1,872,264 |
| 2022-01-06 | 2022-01-04 | 4.711 | 444,238 | -17,025 | 0.02% | 2,092,654 |
| 2022-01-05 | 2022-01-03 | 4.722 | 461,263 | +17,025 | 0.02% | 2,178,271 |
| 2021-11-22 | 2021-11-18 | 4.194 | 444,238 | -59,588 | 0.02% | 1,863,036 |
| 2021-11-18 | 2021-11-16 | 4.370 | 503,826 | +17,025 | 0.02% | 2,201,714 |
| 2021-11-12 | 2021-11-10 | 4.288 | 486,801 | +42,563 | 0.02% | 2,087,284 |
| 2021-09-27 | 2021-09-23 | 4.852 | 444,238 | -49,373 | 0.02% | 2,155,277 |
| 2021-09-21 | 2021-09-17 | 5.145 | 493,611 | +56,183 | 0.02% | 2,539,781 |
| 2021-09-13 | 2021-09-09 | 5.440 | 437,428 | -76,614 | 0.02% | 2,379,450 |
| 2021-09-10 | 2021-09-08 | 5.594 | 514,042 | +5,612 | 0.02% | 2,875,571 |
| 2021-09-07 | 2021-09-03 | 5.677 | 508,430 | -254,274 | 0.02% | 2,886,447 |
| 2021-08-31 | 2021-08-27 | 6.010 | 762,704 | -57,254 | 0.03% | 4,583,646 |
| 2021-08-30 | 2021-08-26 | 6.033 | 819,958 | +25,259 | 0.03% | 4,947,205 |
| 2021-08-27 | 2021-08-25 | 6.105 | 794,699 | +13,472 | 0.03% | 4,851,437 |
| 2021-08-26 | 2021-08-24 | 6.307 | 781,227 | +18,523 | 0.03% | 4,926,929 |
| 2021-08-20 | 2021-08-18 | 6.568 | 762,704 | -30,311 | 0.03% | 5,009,400 |
| 2021-08-19 | 2021-08-17 | 6.794 | 793,015 | -18,523 | 0.03% | 5,387,435 |
| 2021-08-18 | 2021-08-16 | 6.568 | 811,538 | +6,736 | 0.03% | 5,330,139 |
| 2021-08-17 | 2021-08-13 | 6.378 | 804,802 | -26,943 | 0.03% | 5,132,960 |
| 2021-08-16 | 2021-08-12 | 6.497 | 831,745 | +43,782 | 0.03% | 5,403,586 |
| 2021-08-10 | 2021-08-06 | 6.069 | 787,963 | -18,523 | 0.03% | 4,782,239 |
| 2021-08-06 | 2021-08-04 | 6.010 | 806,486 | +10,103 | 0.03% | 4,846,765 |
| 2021-08-05 | 2021-08-03 | 6.045 | 796,383 | +18,524 | 0.03% | 4,814,424 |
| 2021-07-26 | 2021-07-22 | 7.150 | 777,859 | +16,839 | 0.03% | 5,561,628 |
| 2021-07-22 | 2021-07-20 | 7.554 | 761,020 | -35,363 | 0.03% | 5,748,543 |
| 2021-07-21 | 2021-07-19 | 7.791 | 796,383 | +60,622 | 0.03% | 6,204,837 |
| 2021-07-20 | 2021-07-16 | 7.684 | 735,761 | +227,331 | 0.03% | 5,653,867 |
| 2021-07-19 | 2021-07-15 | 7.768 | 508,430 | +60,622 | 0.02% | 3,949,240 |
| 2021-07-14 | 2021-07-12 | 8.872 | 447,808 | -25,259 | 0.02% | 3,972,986 |
| 2021-07-13 | 2021-07-09 | 8.468 | 473,067 | +25,259 | 0.02% | 4,006,054 |
| 2021-07-08 | 2021-07-06 | 9.133 | 447,808 | -23,575 | 0.02% | 4,089,995 |
| 2021-07-07 | 2021-07-05 | 9.608 | 471,383 | -37,047 | 0.02% | 4,529,257 |
| 2021-07-06 | 2021-07-02 | 8.587 | 508,430 | +26,943 | 0.02% | 4,365,903 |
| 2021-06-30 | 2021-06-28 | 7.708 | 481,487 | -20,207 | 0.02% | 3,711,366 |
| 2021-06-22 | 2021-06-18 | 5.796 | 501,694 | +21,891 | 0.02% | 2,907,792 |
| 2021-06-15 | 2021-06-10 | 6.152 | 479,803 | -31,995 | 0.02% | 2,951,870 |
| 2021-06-07 | 2021-06-03 | 6.224 | 511,798 | +1,684 | 0.02% | 3,185,183 |
| 2021-06-04 | 2021-06-02 | 6.342 | 510,114 | -5,052 | 0.02% | 3,235,289 |
| 2021-06-03 | 2021-06-01 | 6.081 | 515,166 | -16,839 | 0.02% | 3,132,721 |
| 2021-05-27 | 2021-05-25 | 6.140 | 532,005 | -1,684 | 0.02% | 3,266,712 |
| 2021-05-26 | 2021-05-24 | 6.331 | 533,689 | -10,103 | 0.02% | 3,378,773 |
| 2021-05-25 | 2021-05-21 | 6.319 | 543,792 | +5,149 | 0.02% | 3,436,214 |
| 2021-05-20 | 2021-05-17 | 6.163 | 538,643 | +5,004 | 0.02% | 3,319,716 |
| 2021-04-20 | 2021-04-16 | 5.935 | 533,639 | +16,680 | 0.02% | 3,167,303 |
| 2021-04-16 | 2021-04-14 | 6.055 | 516,959 | +20,016 | 0.02% | 3,130,288 |
| 2021-04-15 | 2021-04-13 | 5.528 | 496,943 | +23,352 | 0.02% | 2,746,909 |
| 2021-04-13 | 2021-04-09 | 5.660 | 473,591 | +6,672 | 0.02% | 2,680,293 |
| 2021-03-29 | 2021-03-25 | 5.216 | 466,919 | -1,668 | 0.02% | 2,435,385 |
| 2021-03-19 | 2021-03-17 | 5.396 | 468,587 | +33,359 | 0.02% | 2,528,364 |
| 2021-02-18 | 2021-02-16 | 5.276 | 435,228 | -5,004 | 0.02% | 2,296,182 |
| 2021-01-26 | 2021-01-22 | 5.576 | 440,232 | +1,668 | 0.02% | 2,454,547 |
| 2021-01-14 | 2021-01-12 | 4.952 | 438,564 | +16,680 | 0.02% | 2,171,800 |
| 2020-11-04 | 2020-11-02 | 5.096 | 421,884 | -16,680 | 0.02% | 2,149,903 |
| 2020-09-29 | 2020-09-25 | 5.216 | 438,564 | -110,087 | 0.02% | 2,287,489 |
| 2020-09-24 | 2020-09-22 | 5.432 | 548,651 | +11,676 | 0.02% | 2,980,102 |
| 2020-09-10 | 2020-09-08 | 5.757 | 536,975 | +5,774 | 0.02% | 3,091,574 |
| 2020-09-09 | 2020-09-07 | 5.854 | 531,201 | -19,801 | 0.02% | 3,109,839 |
| 2020-09-08 | 2020-09-04 | 5.891 | 551,002 | -24,750 | 0.02% | 3,245,797 |
| 2020-09-02 | 2020-08-31 | 5.988 | 575,752 | +4,950 | 0.02% | 3,447,421 |
| 2020-09-01 | 2020-08-28 | 5.951 | 570,802 | -51,152 | 0.02% | 3,397,026 |
| 2020-08-31 | 2020-08-27 | 5.757 | 621,954 | +9,900 | 0.02% | 3,580,831 |
| 2020-08-28 | 2020-08-26 | 5.454 | 612,054 | -8,250 | 0.02% | 3,338,368 |
| 2020-08-25 | 2020-08-21 | 4.921 | 620,304 | +8,250 | 0.02% | 3,052,548 |
| 2020-08-24 | 2020-08-20 | 5.067 | 612,054 | +1,650 | 0.02% | 3,100,973 |
| 2020-08-20 | 2020-08-18 | 5.466 | 610,404 | +13,201 | 0.02% | 3,336,767 |
| 2020-08-14 | 2020-08-12 | 5.551 | 597,203 | +24,751 | 0.02% | 3,315,274 |
| 2020-08-11 | 2020-08-07 | 6.145 | 572,452 | -24,751 | 0.02% | 3,517,863 |
| 2020-08-10 | 2020-08-06 | 6.121 | 597,203 | +1,650 | 0.02% | 3,655,487 |
| 2020-08-04 | 2020-07-31 | 5.927 | 595,553 | +24,751 | 0.02% | 3,529,890 |
| 2020-08-03 | 2020-07-30 | 6.182 | 570,802 | +24,751 | 0.02% | 3,528,479 |
| 2020-07-23 | 2020-07-21 | 6.291 | 546,051 | -9,901 | 0.02% | 3,435,045 |
| 2020-07-20 | 2020-07-16 | 5.842 | 555,952 | +29,701 | 0.02% | 3,248,002 |
| 2020-07-14 | 2020-07-10 | 6.327 | 526,251 | +33,001 | 0.02% | 3,329,625 |
| 2020-07-13 | 2020-07-09 | 6.485 | 493,250 | +75,903 | 0.02% | 3,198,548 |
| 2020-07-08 | 2020-07-06 | 6.642 | 417,347 | -11,551 | 0.02% | 2,772,106 |
| 2020-07-03 | 2020-06-30 | 6.412 | 428,898 | -24,750 | 0.02% | 2,750,057 |
| 2020-06-30 | 2020-06-26 | 6.169 | 453,648 | +24,750 | 0.02% | 2,798,780 |
| 2020-06-23 | 2020-06-19 | 6.679 | 428,898 | -16,500 | 0.02% | 2,864,426 |
| 2020-06-19 | 2020-06-17 | 6.557 | 445,398 | -16,501 | 0.02% | 2,920,636 |
| 2020-06-18 | 2020-06-16 | 6.376 | 461,899 | -37,951 | 0.02% | 2,944,860 |
| 2020-06-17 | 2020-06-15 | 6.230 | 499,850 | -13,200 | 0.02% | 3,114,116 |
| 2020-06-16 | 2020-06-12 | 6.315 | 513,050 | -19,801 | 0.02% | 3,239,883 |
| 2020-06-15 | 2020-06-11 | 6.485 | 532,851 | +9,900 | 0.02% | 3,455,346 |
| 2020-06-12 | 2020-06-10 | 6.339 | 522,951 | +16,501 | 0.02% | 3,315,085 |
| 2020-06-11 | 2020-06-09 | 6.376 | 506,450 | +8,250 | 0.02% | 3,228,897 |
| 2020-06-08 | 2020-06-04 | 6.012 | 498,200 | -16,500 | 0.02% | 2,995,141 |
| 2020-06-04 | 2020-06-02 | 6.012 | 514,700 | -49,502 | 0.02% | 3,094,338 |
| 2020-06-01 | 2020-05-28 | 5.624 | 564,202 | +11,550 | 0.02% | 3,173,106 |
| 2020-05-26 | 2020-05-22 | 5.939 | 552,652 | +8,370 | 0.02% | 3,282,146 |
| 2020-05-19 | 2020-05-15 | 6.368 | 544,282 | +16,299 | 0.02% | 3,466,188 |
| 2020-05-07 | 2020-05-05 | 6.626 | 527,983 | +22,819 | 0.02% | 3,498,440 |
| 2020-04-28 | 2020-04-24 | 7.129 | 505,164 | -16,299 | 0.02% | 3,601,383 |
| 2020-04-24 | 2020-04-22 | 7.166 | 521,463 | +16,299 | 0.02% | 3,736,776 |
| 2020-04-21 | 2020-04-17 | 7.473 | 505,164 | +4,890 | 0.02% | 3,774,943 |
| 2020-04-17 | 2020-04-15 | 7.276 | 500,274 | -50,528 | 0.02% | 3,640,184 |
| 2020-04-08 | 2020-04-06 | 7.706 | 550,802 | +21,189 | 0.02% | 4,244,396 |
| 2020-04-02 | 2020-03-31 | 7.436 | 529,613 | +13,040 | 0.02% | 3,938,148 |
| 2020-04-01 | 2020-03-30 | 7.154 | 516,573 | +16,299 | 0.02% | 3,695,396 |
| 2020-03-31 | 2020-03-27 | 6.994 | 500,274 | +16,299 | 0.02% | 3,498,997 |
| 2020-03-27 | 2020-03-25 | 7.178 | 483,975 | +6,520 | 0.02% | 3,474,078 |
| 2020-03-24 | 2020-03-20 | 6.332 | 477,455 | -22,819 | 0.02% | 3,023,033 |
| 2020-03-12 | 2020-03-10 | 7.681 | 500,274 | -16,299 | 0.02% | 3,842,758 |
| 2020-03-06 | 2020-03-04 | 8.184 | 516,573 | -8,150 | 0.02% | 4,227,838 |
| 2020-03-04 | 2020-03-02 | 8.111 | 524,723 | -32,599 | 0.02% | 4,255,909 |
| 2020-03-02 | 2020-02-27 | 8.307 | 557,322 | +32,599 | 0.02% | 4,629,730 |
| 2020-02-28 | 2020-02-26 | 7.988 | 524,723 | -13,039 | 0.02% | 4,191,523 |
| 2020-02-27 | 2020-02-25 | 8.184 | 537,762 | -24,449 | 0.02% | 4,401,257 |
| 2020-02-26 | 2020-02-24 | 8.160 | 562,211 | -13,040 | 0.02% | 4,587,560 |
| 2020-02-19 | 2020-02-17 | 8.430 | 575,251 | +11,410 | 0.02% | 4,849,253 |
| 2020-02-17 | 2020-02-13 | 8.712 | 563,841 | -48,898 | 0.02% | 4,912,197 |
| 2020-02-11 | 2020-02-07 | 8.933 | 612,739 | +6,520 | 0.02% | 5,473,532 |
| 2020-02-10 | 2020-02-06 | 9.092 | 606,219 | +48,897 | 0.02% | 5,511,991 |
| 2020-02-07 | 2020-02-05 | 9.313 | 557,322 | +8,150 | 0.02% | 5,190,494 |
| 2020-01-31 | 2020-01-29 | 9.583 | 549,172 | +73,347 | 0.02% | 5,262,840 |
| 2020-01-30 | 2020-01-24 | 9.595 | 475,825 | -24,449 | 0.02% | 4,565,778 |
| 2020-01-29 | 2020-01-22 | 9.129 | 500,274 | -4,890 | 0.02% | 4,567,112 |
| 2020-01-22 | 2020-01-20 | 8.602 | 505,164 | +3,260 | 0.02% | 4,345,214 |
| 2020-01-20 | 2020-01-16 | 8.467 | 501,904 | -24,449 | 0.02% | 4,249,428 |
| 2020-01-17 | 2020-01-15 | 8.368 | 526,353 | -48,898 | 0.02% | 4,404,760 |
| 2020-01-10 | 2020-01-08 | 7.730 | 575,251 | +8,150 | 0.02% | 4,446,914 |
| 2020-01-08 | 2020-01-06 | 7.853 | 567,101 | -16,299 | 0.02% | 4,453,497 |
| 2020-01-07 | 2020-01-03 | 8.074 | 583,400 | -22,819 | 0.02% | 4,710,349 |
| 2020-01-06 | 2020-01-02 | 7.914 | 606,219 | +8,149 | 0.02% | 4,797,887 |
| 2020-01-03 | 2019-12-31 | 7.743 | 598,070 | -16,299 | 0.02% | 4,630,652 |
| 2019-12-17 | 2019-12-13 | 7.939 | 614,369 | -4,890 | 0.02% | 4,877,467 |
| 2019-12-16 | 2019-12-12 | 7.608 | 619,259 | -16,299 | 0.03% | 4,711,127 |
| 2019-12-13 | 2019-12-11 | 7.436 | 635,558 | -8,150 | 0.03% | 4,725,944 |
| 2019-12-12 | 2019-12-10 | 7.313 | 643,708 | +3,260 | 0.03% | 4,707,561 |
| 2019-12-11 | 2019-12-09 | 7.301 | 640,448 | +19,559 | 0.03% | 4,675,861 |
| 2019-12-10 | 2019-12-06 | 7.497 | 620,889 | +3,260 | 0.03% | 4,654,960 |
| 2019-12-04 | 2019-12-02 | 7.424 | 617,629 | +8,150 | 0.02% | 4,585,047 |
| 2019-11-22 | 2019-11-20 | 8.049 | 609,479 | -4,890 | 0.02% | 4,905,953 |
| 2019-11-08 | 2019-11-06 | 8.197 | 614,369 | +13,039 | 0.02% | 5,035,777 |
| 2019-11-07 | 2019-11-05 | 8.135 | 601,330 | -11,409 | 0.02% | 4,892,008 |
| 2019-11-05 | 2019-11-01 | 7.951 | 612,739 | -22,819 | 0.02% | 4,872,045 |
| 2019-11-04 | 2019-10-31 | 8.049 | 635,558 | -65,197 | 0.03% | 5,115,873 |
| 2019-11-01 | 2019-10-30 | 7.755 | 700,755 | -27,709 | 0.03% | 5,434,305 |
| 2019-10-31 | 2019-10-29 | 7.546 | 728,464 | +17,929 | 0.03% | 5,497,231 |
| 2019-10-30 | 2019-10-28 | 7.632 | 710,535 | +14,669 | 0.03% | 5,422,963 |
| 2019-10-29 | 2019-10-25 | 7.669 | 695,866 | +22,819 | 0.03% | 5,336,621 |
| 2019-10-28 | 2019-10-24 | 7.829 | 673,047 | +52,158 | 0.03% | 5,268,983 |
| 2019-10-24 | 2019-10-22 | 7.240 | 620,889 | -32,598 | 0.03% | 4,494,969 |
| 2019-10-23 | 2019-10-21 | 7.546 | 653,487 | +16,299 | 0.03% | 4,931,430 |
| 2019-10-22 | 2019-10-18 | 7.522 | 637,188 | -4,890 | 0.03% | 4,792,795 |
| 2019-10-18 | 2019-10-16 | 7.890 | 642,078 | +35,859 | 0.03% | 5,065,934 |
| 2019-10-16 | 2019-10-14 | 7.829 | 606,219 | +16,299 | 0.02% | 4,745,817 |
| 2019-10-14 | 2019-10-10 | 7.792 | 589,920 | +45,638 | 0.02% | 4,596,504 |
| 2019-10-11 | 2019-10-09 | 7.485 | 544,282 | +8,150 | 0.02% | 4,073,939 |
| 2019-09-26 | 2019-09-24 | 7.792 | 536,132 | -45,638 | 0.02% | 4,177,401 |
| 2019-09-06 | 2019-09-04 | 8.774 | 581,770 | +4,126 | 0.02% | 5,104,598 |
| 2019-08-30 | 2019-08-28 | 8.811 | 577,644 | +3,236 | 0.02% | 5,089,811 |
| 2019-08-26 | 2019-08-22 | 8.428 | 574,408 | +3,237 | 0.02% | 4,841,241 |
| 2019-08-23 | 2019-08-21 | 8.478 | 571,171 | -16,184 | 0.02% | 4,842,193 |
| 2019-08-22 | 2019-08-20 | 8.119 | 587,355 | -32,367 | 0.02% | 4,768,896 |
| 2019-08-20 | 2019-08-16 | 7.761 | 619,722 | -32,368 | 0.03% | 4,809,594 |
| 2019-08-16 | 2019-08-14 | 7.316 | 652,090 | +3,237 | 0.03% | 4,770,689 |
| 2019-08-15 | 2019-08-13 | 7.489 | 648,853 | +16,184 | 0.03% | 4,859,267 |
| 2019-08-13 | 2019-08-09 | 7.749 | 632,669 | -17,802 | 0.03% | 4,902,255 |
| 2019-08-06 | 2019-08-02 | 8.342 | 650,471 | -9,710 | 0.03% | 5,426,047 |
| 2019-07-23 | 2019-07-19 | 8.811 | 660,181 | +3,236 | 0.03% | 5,817,071 |
| 2019-07-17 | 2019-07-15 | 8.712 | 656,945 | +48,552 | 0.03% | 5,723,609 |
| 2019-07-11 | 2019-07-09 | 8.329 | 608,393 | -4,856 | 0.02% | 5,067,526 |
| 2019-07-08 | 2019-07-04 | 8.725 | 613,249 | +4,856 | 0.02% | 5,350,488 |
| 2019-07-03 | 2019-06-28 | 8.725 | 608,393 | +1,618 | 0.02% | 5,308,120 |
| 2019-06-26 | 2019-06-24 | 8.465 | 606,775 | -29,131 | 0.02% | 5,136,533 |
| 2019-06-14 | 2019-06-12 | 7.773 | 635,906 | -14,565 | 0.03% | 4,943,055 |
| 2019-06-10 | 2019-06-05 | 7.365 | 650,471 | -12,947 | 0.03% | 4,790,999 |
| 2019-06-06 | 2019-06-04 | 7.674 | 663,418 | -17,802 | 0.03% | 5,091,323 |
| 2019-06-05 | 2019-06-03 | 7.749 | 681,220 | -8,092 | 0.03% | 5,278,454 |
| 2019-06-04 | 2019-05-31 | 7.699 | 689,312 | -33,986 | 0.03% | 5,307,081 |
| 2019-05-16 | 2019-05-14 | 8.193 | 723,298 | -14,565 | 0.03% | 5,926,286 |
| 2019-05-10 | 2019-05-08 | 8.728 | 737,863 | +5,506 | 0.03% | 6,440,191 |
| 2019-05-09 | 2019-05-07 | 8.890 | 732,357 | -4,819 | 0.03% | 6,510,675 |
| 2019-04-29 | 2019-04-25 | 9.039 | 737,176 | -65,858 | 0.03% | 6,663,660 |
| 2019-04-26 | 2019-04-24 | 9.239 | 803,034 | -36,944 | 0.03% | 7,418,957 |
| 2019-04-24 | 2019-04-18 | 9.438 | 839,978 | +9,637 | 0.03% | 7,927,607 |
| 2019-04-23 | 2019-04-17 | 9.637 | 830,341 | +106,016 | 0.03% | 8,002,072 |
| 2019-04-15 | 2019-04-11 | 9.625 | 724,325 | -240,944 | 0.03% | 6,971,367 |
| 2019-04-12 | 2019-04-10 | 9.799 | 965,269 | +240,944 | 0.04% | 9,458,627 |
| 2019-04-11 | 2019-04-09 | 9.376 | 724,325 | -80,315 | 0.03% | 6,790,996 |
| 2019-04-10 | 2019-04-08 | 9.077 | 804,640 | +80,315 | 0.03% | 7,303,552 |
| 2019-04-08 | 2019-04-03 | 9.039 | 724,325 | -9,638 | 0.03% | 6,547,494 |
| 2019-04-02 | 2019-03-29 | 9.089 | 733,963 | -9,638 | 0.03% | 6,671,170 |
| 2019-03-29 | 2019-03-27 | 8.741 | 743,601 | +138,141 | 0.03% | 6,499,532 |
| 2019-03-25 | 2019-03-21 | 8.840 | 605,460 | +1,607 | 0.03% | 5,352,403 |
| 2019-03-22 | 2019-03-20 | 9.326 | 603,853 | -88,346 | 0.02% | 5,631,422 |
| 2019-03-20 | 2019-03-18 | 8.790 | 692,199 | -28,914 | 0.03% | 6,084,721 |
| 2019-03-14 | 2019-03-12 | 8.840 | 721,113 | -27,307 | 0.03% | 6,374,802 |
| 2019-03-12 | 2019-03-08 | 8.429 | 748,420 | -38,551 | 0.03% | 6,308,688 |
| 2019-03-07 | 2019-03-05 | 9.214 | 786,971 | +40,158 | 0.03% | 7,250,959 |
| 2019-02-25 | 2019-02-21 | 8.728 | 746,813 | -17,670 | 0.03% | 6,518,308 |
| 2019-02-20 | 2019-02-18 | 9.176 | 764,483 | +3,213 | 0.03% | 7,015,204 |
| 2019-02-14 | 2019-02-12 | 9.251 | 761,270 | +3,213 | 0.03% | 7,042,592 |
| 2019-02-11 | 2019-02-04 | 8.965 | 758,057 | +4,818 | 0.03% | 6,795,781 |
| 2019-02-08 | 2019-01-31 | 8.753 | 753,239 | +4,819 | 0.03% | 6,593,152 |
| 2019-01-30 | 2019-01-28 | 8.093 | 748,420 | +4,819 | 0.03% | 6,057,086 |
| 2019-01-25 | 2019-01-23 | 7.857 | 743,601 | +12,851 | 0.03% | 5,842,172 |
| 2019-01-22 | 2019-01-18 | 7.844 | 730,750 | +205,605 | 0.03% | 5,732,108 |
| 2019-01-21 | 2019-01-17 | 7.533 | 525,145 | +3,213 | 0.02% | 3,955,848 |
| 2019-01-17 | 2019-01-15 | 7.097 | 521,932 | +8,031 | 0.02% | 3,704,194 |
| 2019-01-11 | 2019-01-09 | 6.948 | 513,901 | -8,031 | 0.02% | 3,570,415 |
| 2019-01-07 | 2019-01-03 | 6.611 | 521,932 | +8,031 | 0.02% | 3,450,750 |
| 2018-12-21 | 2018-12-19 | 7.421 | 513,901 | -20,882 | 0.02% | 3,813,561 |
| 2018-11-30 | 2018-11-28 | 10.172 | 534,783 | -3,212 | 0.02% | 5,440,072 |
| 2018-11-29 | 2018-11-27 | 9.961 | 537,995 | +3,212 | 0.02% | 5,358,870 |
| 2018-11-21 | 2018-11-19 | 10.222 | 534,783 | +24,095 | 0.02% | 5,466,706 |
| 2018-11-15 | 2018-11-13 | 10.036 | 510,688 | +6,425 | 0.02% | 5,125,021 |
| 2018-11-13 | 2018-11-09 | 9.650 | 504,263 | -1,606 | 0.02% | 4,865,907 |
| 2018-11-12 | 2018-11-08 | 9.849 | 505,869 | -1,607 | 0.02% | 4,982,182 |
| 2018-11-09 | 2018-11-07 | 9.836 | 507,476 | +1,607 | 0.02% | 4,991,690 |
| 2018-11-07 | 2018-11-05 | 9.226 | 505,869 | -1,607 | 0.02% | 4,667,252 |
| 2018-11-06 | 2018-11-02 | 9.214 | 507,476 | +1,607 | 0.02% | 4,675,760 |
| 2018-10-25 | 2018-10-23 | 8.591 | 505,869 | -3,213 | 0.02% | 4,346,024 |
| 2018-10-24 | 2018-10-22 | 8.952 | 509,082 | +3,213 | 0.02% | 4,557,447 |
| 2018-10-23 | 2018-10-19 | 8.280 | 505,869 | +1,606 | 0.02% | 4,188,560 |
| 2018-10-22 | 2018-10-18 | 7.832 | 504,263 | -22,488 | 0.02% | 3,949,233 |
| 2018-10-15 | 2018-10-11 | 8.031 | 526,751 | -27,307 | 0.02% | 4,230,289 |
| 2018-10-11 | 2018-10-09 | 8.255 | 554,058 | -4,819 | 0.02% | 4,573,764 |
| 2018-10-10 | 2018-10-08 | 8.143 | 558,877 | +6,425 | 0.02% | 4,550,918 |
| 2018-10-03 | 2018-09-28 | 9.413 | 552,452 | -6,425 | 0.02% | 5,200,216 |
| 2018-10-02 | 2018-09-27 | 9.463 | 558,877 | -6,425 | 0.02% | 5,288,528 |
| 2018-09-28 | 2018-09-26 | 9.376 | 565,302 | -12,851 | 0.02% | 5,300,056 |
| 2018-09-24 | 2018-09-20 | 9.002 | 578,153 | -6,425 | 0.02% | 5,204,585 |
| 2018-09-21 | 2018-09-19 | 8.890 | 584,578 | +4,819 | 0.02% | 5,196,916 |
| 2018-09-20 | 2018-09-18 | 8.691 | 579,759 | -6,425 | 0.02% | 5,038,577 |
| 2018-09-19 | 2018-09-17 | 8.267 | 586,184 | +12,850 | 0.02% | 4,846,264 |
| 2018-09-18 | 2018-09-14 | 8.703 | 573,334 | -6,425 | 0.02% | 4,989,877 |
| 2018-09-14 | 2018-09-12 | 8.006 | 579,759 | -8,031 | 0.02% | 4,641,555 |
| 2018-09-12 | 2018-09-10 | 8.653 | 587,790 | -16,063 | 0.02% | 5,086,417 |
| 2018-09-11 | 2018-09-07 | 8.678 | 603,853 | +6,425 | 0.02% | 5,240,455 |
| 2018-09-10 | 2018-09-06 | 8.641 | 597,428 | -19,276 | 0.02% | 5,162,554 |
| 2018-09-07 | 2018-09-05 | 8.867 | 616,704 | +1,979 | 0.03% | 5,468,145 |
| 2018-09-06 | 2018-09-04 | 9.343 | 614,725 | -23,955 | 0.03% | 5,743,144 |
| 2018-09-05 | 2018-09-03 | 9.205 | 638,680 | -15,970 | 0.03% | 5,878,962 |
| 2018-09-04 | 2018-08-31 | 9.142 | 654,650 | -6,388 | 0.03% | 5,984,970 |
| 2018-09-03 | 2018-08-30 | 9.205 | 661,038 | -14,373 | 0.03% | 6,084,764 |
| 2018-08-31 | 2018-08-29 | 9.318 | 675,411 | -6,388 | 0.03% | 6,293,193 |
| 2018-08-30 | 2018-08-28 | 9.142 | 681,799 | -19,164 | 0.03% | 6,233,173 |
| 2018-08-29 | 2018-08-27 | 8.604 | 700,963 | -6,387 | 0.03% | 6,030,895 |
| 2018-08-27 | 2018-08-23 | 8.165 | 707,350 | -3,194 | 0.03% | 5,775,797 |
| 2018-08-24 | 2018-08-22 | 7.915 | 710,544 | -3,194 | 0.03% | 5,623,906 |
| 2018-08-23 | 2018-08-21 | 7.978 | 713,738 | -1,580 | 0.03% | 5,693,879 |
| 2018-08-22 | 2018-08-20 | 7.477 | 715,318 | +3,194 | 0.03% | 5,348,148 |
| 2018-08-21 | 2018-08-17 | 6.951 | 712,124 | +7,985 | 0.03% | 4,949,697 |
| 2018-08-20 | 2018-08-16 | 7.489 | 704,139 | +7,985 | 0.03% | 5,273,386 |
| 2018-08-17 | 2018-08-15 | 7.602 | 696,154 | +7,985 | 0.03% | 5,292,051 |
| 2018-08-16 | 2018-08-14 | 8.090 | 688,169 | +7,985 | 0.03% | 5,567,466 |
| 2018-08-14 | 2018-08-10 | 8.416 | 680,184 | +12,776 | 0.03% | 5,724,343 |
| 2018-08-13 | 2018-08-09 | 8.579 | 667,408 | -7,985 | 0.03% | 5,725,481 |
| 2018-08-10 | 2018-08-08 | 8.215 | 675,393 | -12,776 | 0.03% | 5,548,689 |
| 2018-08-09 | 2018-08-07 | 7.752 | 688,169 | -111,789 | 0.03% | 5,334,770 |
| 2018-08-08 | 2018-08-06 | 7.690 | 799,958 | +22,358 | 0.03% | 6,151,280 |
| 2018-08-07 | 2018-08-03 | 8.103 | 777,600 | -317,800 | 0.03% | 6,300,725 |
| 2018-08-06 | 2018-08-02 | 8.829 | 1,095,400 | +9,582 | 0.05% | 9,671,455 |
| 2018-08-02 | 2018-07-31 | 9.393 | 1,085,818 | +9,582 | 0.05% | 10,198,781 |
| 2018-08-01 | 2018-07-30 | 9.643 | 1,076,236 | +3,194 | 0.04% | 10,378,348 |
| 2018-07-31 | 2018-07-27 | 9.681 | 1,073,042 | +9,582 | 0.04% | 10,387,862 |
| 2018-07-27 | 2018-07-25 | 9.556 | 1,063,460 | +11,179 | 0.04% | 10,161,918 |
| 2018-07-26 | 2018-07-24 | 9.556 | 1,052,281 | +46,312 | 0.04% | 10,055,096 |
| 2018-07-25 | 2018-07-23 | 9.768 | 1,005,969 | -7,984 | 0.04% | 9,826,733 |
| 2018-07-24 | 2018-07-20 | 10.282 | 1,013,953 | -28,746 | 0.04% | 10,425,357 |
| 2018-07-20 | 2018-07-18 | 10.044 | 1,042,699 | +12,776 | 0.04% | 10,472,812 |
| 2018-07-17 | 2018-07-13 | 10.319 | 1,029,923 | -6,388 | 0.04% | 10,628,254 |
| 2018-07-16 | 2018-07-12 | 10.395 | 1,036,311 | -12,776 | 0.04% | 10,772,045 |
| 2018-07-13 | 2018-07-11 | 10.031 | 1,049,087 | -12,776 | 0.04% | 10,523,834 |
| 2018-07-12 | 2018-07-10 | 9.894 | 1,061,863 | -255,517 | 0.04% | 10,505,713 |
| 2018-07-10 | 2018-07-06 | 10.169 | 1,317,380 | -3,194 | 0.05% | 13,396,676 |
| 2018-07-06 | 2018-07-04 | 9.919 | 1,320,574 | -7,985 | 0.05% | 13,098,389 |
| 2018-07-05 | 2018-07-03 | 10.845 | 1,328,559 | -159,698 | 0.06% | 14,408,830 |
| 2018-07-04 | 2018-06-29 | 10.908 | 1,488,257 | -119,774 | 0.06% | 16,234,019 |
| 2018-07-03 | 2018-06-28 | 10.232 | 1,608,031 | -159,698 | 0.07% | 16,453,051 |
| 2018-06-29 | 2018-06-27 | 10.770 | 1,767,729 | -7,985 | 0.07% | 19,038,999 |
| 2018-06-28 | 2018-06-26 | 11.046 | 1,775,714 | -67,073 | 0.07% | 19,614,244 |
| 2018-06-27 | 2018-06-25 | 11.221 | 1,842,787 | +14,373 | 0.08% | 20,678,219 |
| 2018-06-26 | 2018-06-22 | 11.672 | 1,828,414 | -56,956 | 0.08% | 21,341,278 |
| 2018-06-25 | 2018-06-21 | 11.447 | 1,885,370 | -4,791 | 0.08% | 21,581,059 |
| 2018-06-22 | 2018-06-20 | 11.171 | 1,890,161 | -14,373 | 0.08% | 21,115,123 |
| 2018-06-21 | 2018-06-19 | 10.770 | 1,904,534 | -3,194 | 0.08% | 20,512,432 |
| 2018-06-20 | 2018-06-15 | 10.858 | 1,907,728 | -4,791 | 0.08% | 20,714,074 |
| 2018-06-19 | 2018-06-14 | 10.733 | 1,912,519 | +9,582 | 0.08% | 20,526,578 |
| 2018-06-15 | 2018-06-13 | 11.134 | 1,902,937 | +14,373 | 0.08% | 21,186,350 |
| 2018-06-14 | 2018-06-12 | 11.509 | 1,888,564 | -9,582 | 0.08% | 21,735,878 |
| 2018-06-12 | 2018-06-08 | 11.021 | 1,898,146 | +6,388 | 0.08% | 20,919,064 |
| 2018-06-08 | 2018-06-06 | 11.296 | 1,891,758 | +4,791 | 0.08% | 21,369,880 |
| 2018-06-06 | 2018-06-04 | 11.346 | 1,886,967 | -27,148 | 0.08% | 21,410,286 |
| 2018-06-05 | 2018-06-01 | 10.507 | 1,914,115 | +95,818 | 0.08% | 20,112,218 |
| 2018-05-30 | 2018-05-28 | 11.096 | 1,818,297 | -39,924 | 0.08% | 20,175,696 |
| 2018-05-29 | 2018-05-25 | 11.234 | 1,858,221 | -4,791 | 0.08% | 20,874,678 |
| 2018-05-28 | 2018-05-24 | 11.021 | 1,863,012 | +11,179 | 0.08% | 20,531,860 |
| 2018-05-25 | 2018-05-23 | 11.021 | 1,851,833 | +28,745 | 0.08% | 20,408,659 |
| 2018-05-18 | 2018-05-16 | 10.731 | 1,823,088 | -39,452 | 0.08% | 19,563,835 |
| 2018-05-14 | 2018-05-10 | 9.888 | 1,862,540 | +39,744 | 0.08% | 18,417,280 |
| 2018-04-26 | 2018-04-24 | 9.863 | 1,822,796 | +7,948 | 0.08% | 17,978,418 |
| 2018-04-19 | 2018-04-17 | 10.077 | 1,814,848 | +7,949 | 0.08% | 18,288,164 |
| 2018-04-16 | 2018-04-12 | 10.253 | 1,806,899 | -3,179 | 0.08% | 18,526,305 |
| 2018-04-13 | 2018-04-11 | 10.127 | 1,810,078 | -20,667 | 0.08% | 18,331,183 |
| 2018-04-09 | 2018-04-04 | 9.272 | 1,830,745 | -3,180 | 0.08% | 16,974,331 |
| 2018-04-06 | 2018-04-03 | 9.071 | 1,833,925 | -12,718 | 0.08% | 16,634,669 |
| 2018-04-04 | 2018-03-29 | 8.668 | 1,846,643 | -158,976 | 0.08% | 16,006,615 |
| 2018-04-03 | 2018-03-28 | 8.618 | 2,005,619 | -125,592 | 0.08% | 17,283,685 |
| 2018-03-28 | 2018-03-26 | 7.850 | 2,131,211 | -14,519 | 0.09% | 16,730,479 |
| 2018-03-27 | 2018-03-23 | 7.548 | 2,145,730 | -227,336 | 0.09% | 16,196,593 |
| 2018-03-22 | 2018-03-20 | 8.026 | 2,373,066 | +44,513 | 0.10% | 19,047,055 |
| 2018-03-21 | 2018-03-19 | 7.875 | 2,328,553 | -1,590 | 0.10% | 18,338,246 |
| 2018-03-16 | 2018-03-14 | 7.913 | 2,330,143 | +82,668 | 0.10% | 18,438,711 |
| 2018-03-09 | 2018-03-07 | 7.674 | 2,247,475 | +6,359 | 0.10% | 17,247,337 |
| 2018-03-05 | 2018-03-01 | 7.775 | 2,241,116 | +30,206 | 0.09% | 17,424,092 |
| 2018-03-02 | 2018-02-28 | 7.473 | 2,210,910 | -12,718 | 0.09% | 16,521,704 |
| 2018-03-01 | 2018-02-27 | 7.146 | 2,223,628 | +9,538 | 0.09% | 15,889,411 |
| 2018-02-28 | 2018-02-26 | 7.284 | 2,214,090 | +31,796 | 0.09% | 16,127,653 |
| 2018-02-26 | 2018-02-22 | 7.435 | 2,182,294 | +66,770 | 0.09% | 16,225,499 |
| 2018-02-23 | 2018-02-21 | 7.586 | 2,115,524 | +42,923 | 0.09% | 16,048,432 |
| 2018-02-22 | 2018-02-20 | 7.573 | 2,072,601 | +1,590 | 0.09% | 15,696,742 |
| 2018-02-21 | 2018-02-15 | 7.259 | 2,071,011 | +15,898 | 0.09% | 15,033,343 |
| 2018-02-20 | 2018-02-13 | 7.083 | 2,055,113 | -1,590 | 0.09% | 14,555,979 |
| 2018-02-14 | 2018-02-12 | 7.272 | 2,056,703 | +30,205 | 0.09% | 14,955,356 |
| 2018-02-13 | 2018-02-09 | 6.919 | 2,026,498 | -7,948 | 0.09% | 14,021,879 |
| 2018-02-12 | 2018-02-08 | 6.668 | 2,034,446 | +19,077 | 0.09% | 13,564,987 |
| 2018-02-09 | 2018-02-07 | 6.617 | 2,015,369 | +47,693 | 0.09% | 13,336,370 |
| 2018-02-08 | 2018-02-06 | 6.731 | 1,967,676 | -95,386 | 0.08% | 13,243,559 |
| 2018-01-30 | 2018-01-26 | 7.674 | 2,063,062 | -10,334 | 0.09% | 15,832,134 |
| 2018-01-25 | 2018-01-23 | 7.800 | 2,073,396 | -31,795 | 0.09% | 16,172,281 |
| 2018-01-24 | 2018-01-22 | 7.309 | 2,105,191 | -12,718 | 0.09% | 15,387,390 |
| 2018-01-16 | 2018-01-12 | 6.139 | 2,117,909 | -4,769 | 0.09% | 13,002,428 |
| 2018-01-15 | 2018-01-11 | 6.215 | 2,122,678 | -190,772 | 0.09% | 13,191,932 |
| 2018-01-12 | 2018-01-10 | 6.202 | 2,313,450 | +3,180 | 0.10% | 14,348,430 |
| 2018-01-10 | 2018-01-08 | 6.240 | 2,310,270 | -39,745 | 0.10% | 14,415,900 |
| 2018-01-09 | 2018-01-05 | 6.303 | 2,350,015 | -4,769 | 0.10% | 14,811,727 |
| 2018-01-08 | 2018-01-04 | 6.429 | 2,354,784 | -19,077 | 0.10% | 15,138,028 |
| 2018-01-04 | 2018-01-02 | 6.240 | 2,373,861 | -15,898 | 0.10% | 14,812,702 |
| 2018-01-03 | 2017-12-29 | 6.051 | 2,389,759 | -7,949 | 0.10% | 14,460,940 |
| 2018-01-02 | 2017-12-28 | 6.265 | 2,397,708 | -119,232 | 0.11% | 15,021,834 |
| 2017-12-29 | 2017-12-27 | 6.164 | 2,516,940 | -195,541 | 0.11% | 15,515,518 |
| 2017-12-28 | 2017-12-22 | 6.378 | 2,712,481 | -151,027 | 0.12% | 17,301,032 |
| 2017-12-22 | 2017-12-20 | 6.403 | 2,863,508 | -15,898 | 0.13% | 18,336,376 |
| 2017-12-20 | 2017-12-18 | 6.416 | 2,879,406 | +71,539 | 0.13% | 18,474,403 |
| 2017-12-19 | 2017-12-15 | 6.517 | 2,807,867 | -7,948 | 0.12% | 18,298,000 |
| 2017-12-13 | 2017-12-11 | 6.026 | 2,815,815 | -95,386 | 0.12% | 16,968,247 |
| 2017-12-12 | 2017-12-08 | 5.649 | 2,911,201 | +7,949 | 0.13% | 16,444,318 |
| 2017-12-11 | 2017-12-07 | 5.535 | 2,903,252 | -7,949 | 0.13% | 16,070,698 |
| 2017-12-08 | 2017-12-06 | 5.800 | 2,911,201 | -157,387 | 0.13% | 16,883,810 |
| 2017-12-04 | 2017-11-30 | 5.535 | 3,068,588 | -79,488 | 0.14% | 16,985,901 |
| 2017-11-30 | 2017-11-28 | 5.460 | 3,148,076 | -31,795 | 0.14% | 17,188,274 |
| 2017-11-29 | 2017-11-27 | 5.523 | 3,179,871 | -39,745 | 0.14% | 17,561,894 |
| 2017-11-21 | 2017-11-17 | 5.233 | 3,219,616 | +19,078 | 0.14% | 16,849,800 |
| 2017-11-20 | 2017-11-16 | 5.133 | 3,200,538 | +6,359 | 0.14% | 16,427,841 |
| 2017-11-16 | 2017-11-14 | 5.045 | 3,194,179 | +131,950 | 0.14% | 16,113,911 |
| 2017-11-15 | 2017-11-13 | 4.969 | 3,062,229 | -3,179 | 0.14% | 15,217,107 |
| 2017-11-09 | 2017-11-07 | 4.843 | 3,065,408 | +23,846 | 0.14% | 14,847,261 |
| 2017-11-08 | 2017-11-06 | 4.856 | 3,041,562 | -23,846 | 0.13% | 14,770,028 |
| 2017-11-03 | 2017-11-01 | 4.730 | 3,065,408 | +23,846 | 0.14% | 14,500,182 |
| 2017-10-31 | 2017-10-27 | 4.743 | 3,041,562 | +12,718 | 0.13% | 14,425,649 |
| 2017-10-30 | 2017-10-26 | 4.894 | 3,028,844 | +23,847 | 0.13% | 14,822,581 |
| 2017-10-26 | 2017-10-24 | 4.856 | 3,004,997 | -69,950 | 0.13% | 14,592,466 |
| 2017-10-25 | 2017-10-23 | 4.906 | 3,074,947 | +6,359 | 0.14% | 15,086,885 |
| 2017-10-24 | 2017-10-20 | 4.906 | 3,068,588 | +23,847 | 0.14% | 15,055,685 |
| 2017-10-23 | 2017-10-19 | 4.793 | 3,044,741 | +119,232 | 0.13% | 14,593,944 |
| 2017-10-20 | 2017-10-18 | 4.718 | 2,925,509 | +22,257 | 0.13% | 13,801,619 |
| 2017-10-18 | 2017-10-16 | 4.806 | 2,903,252 | +7,948 | 0.13% | 13,952,288 |
| 2017-10-16 | 2017-10-12 | 4.743 | 2,895,304 | +488,058 | 0.13% | 13,731,970 |
| 2017-10-13 | 2017-10-11 | 4.617 | 2,407,246 | +84,257 | 0.11% | 11,114,345 |
| 2017-10-06 | 2017-10-03 | 4.542 | 2,322,989 | +127,182 | 0.10% | 10,549,981 |
| 2017-09-25 | 2017-09-21 | 4.315 | 2,195,807 | -481,699 | 0.10% | 9,475,140 |
| 2017-09-20 | 2017-09-18 | 4.365 | 2,677,506 | -50,872 | 0.12% | 11,688,459 |
| 2017-09-14 | 2017-09-12 | 4.290 | 2,728,378 | -516,674 | 0.12% | 11,704,591 |
| 2017-09-07 | 2017-09-05 | 4.479 | 3,245,052 | +27,501 | 0.14% | 14,534,157 |
| 2017-08-29 | 2017-08-25 | 4.555 | 3,217,551 | +381,462 | 0.14% | 14,655,930 |
| 2017-08-28 | 2017-08-24 | 4.365 | 2,836,089 | +102,459 | 0.13% | 12,378,607 |
| 2017-08-16 | 2017-08-14 | 4.390 | 2,733,630 | +42,560 | 0.12% | 12,000,775 |
| 2017-08-14 | 2017-08-10 | 4.415 | 2,691,070 | +11,034 | 0.12% | 11,882,224 |
| 2017-08-01 | 2017-07-28 | 4.225 | 2,680,036 | +20,492 | 0.12% | 11,323,439 |
| 2017-07-31 | 2017-07-27 | 4.111 | 2,659,544 | -34,679 | 0.12% | 10,933,159 |
| 2017-07-27 | 2017-07-25 | 4.086 | 2,694,223 | +15,763 | 0.12% | 11,007,353 |
| 2017-07-26 | 2017-07-24 | 4.111 | 2,678,460 | +1,470,680 | 0.12% | 11,010,921 |
| 2017-07-19 | 2017-07-17 | 3.997 | 1,207,780 | -34,678 | 0.05% | 4,827,162 |
| 2017-07-10 | 2017-07-06 | 4.047 | 1,242,458 | +4,729 | 0.06% | 5,028,818 |
| 2017-07-04 | 2017-06-30 | 4.047 | 1,237,729 | -242,749 | 0.06% | 5,009,677 |
| 2017-07-03 | 2017-06-29 | 4.047 | 1,480,478 | -33,102 | 0.07% | 5,992,198 |
| 2017-06-30 | 2017-06-28 | 4.047 | 1,513,580 | -157,629 | 0.07% | 6,126,177 |
| 2017-06-28 | 2017-06-26 | 4.098 | 1,671,209 | +192,307 | 0.07% | 6,848,994 |
| 2017-06-27 | 2017-06-23 | 4.009 | 1,478,902 | -7,881 | 0.07% | 5,929,526 |
| 2017-06-26 | 2017-06-22 | 3.959 | 1,486,783 | -472,888 | 0.07% | 5,885,667 |
| 2017-06-23 | 2017-06-21 | 4.060 | 1,959,671 | -209,646 | 0.09% | 7,956,583 |
| 2017-06-22 | 2017-06-20 | 4.136 | 2,169,317 | +44,136 | 0.10% | 8,972,926 |
| 2017-06-21 | 2017-06-19 | 4.149 | 2,125,181 | +255,359 | 0.09% | 8,817,331 |
| 2017-06-20 | 2017-06-16 | 4.111 | 1,869,822 | +729,823 | 0.08% | 7,686,679 |
| 2017-06-16 | 2017-06-14 | 3.895 | 1,139,999 | +3,152 | 0.05% | 4,440,546 |
| 2017-06-13 | 2017-06-09 | 3.933 | 1,136,847 | -271,122 | 0.05% | 4,471,541 |
| 2017-06-07 | 2017-06-05 | 3.933 | 1,407,969 | -39,407 | 0.06% | 5,537,940 |
| 2017-06-06 | 2017-06-02 | 3.959 | 1,447,376 | -193,884 | 0.06% | 5,729,668 |
| 2017-06-05 | 2017-06-01 | 3.883 | 1,641,260 | -78,814 | 0.07% | 6,372,242 |
| 2017-06-02 | 2017-05-31 | 3.819 | 1,720,074 | +15,762 | 0.08% | 6,569,119 |
| 2017-05-31 | 2017-05-26 | 3.908 | 1,704,312 | -7,881 | 0.08% | 6,660,292 |
| 2017-05-26 | 2017-05-24 | 3.972 | 1,712,193 | +21,253 | 0.08% | 6,800,349 |
| 2017-05-19 | 2017-05-17 | 4.049 | 1,690,940 | -12,489 | 0.08% | 6,845,924 |
| 2017-05-17 | 2017-05-15 | 3.959 | 1,703,429 | -31,220 | 0.08% | 6,743,717 |
| 2017-05-12 | 2017-05-10 | 3.959 | 1,734,649 | +31,220 | 0.08% | 6,867,314 |
| 2017-05-09 | 2017-05-05 | 3.844 | 1,703,429 | +1,561 | 0.08% | 6,547,298 |
| 2017-05-08 | 2017-05-04 | 3.882 | 1,701,868 | -20,293 | 0.08% | 6,606,711 |
| 2017-05-05 | 2017-05-02 | 3.741 | 1,722,161 | +20,293 | 0.08% | 6,442,781 |
| 2017-05-04 | 2017-04-28 | 3.818 | 1,701,868 | -29,659 | 0.08% | 6,497,689 |
| 2017-05-02 | 2017-04-27 | 3.933 | 1,731,527 | -48,392 | 0.08% | 6,810,585 |
| 2017-04-27 | 2017-04-25 | 3.959 | 1,779,919 | +3,122 | 0.08% | 7,046,533 |
| 2017-04-26 | 2017-04-24 | 3.933 | 1,776,797 | +43,709 | 0.08% | 6,988,645 |
| 2017-04-25 | 2017-04-21 | 3.972 | 1,733,088 | +96,784 | 0.08% | 6,883,338 |
| 2017-04-24 | 2017-04-20 | 3.920 | 1,636,304 | +20,294 | 0.07% | 6,415,082 |
| 2017-04-20 | 2017-04-18 | 3.920 | 1,616,010 | +162,347 | 0.07% | 6,335,520 |
| 2017-04-19 | 2017-04-13 | 3.933 | 1,453,663 | -23,415 | 0.07% | 5,717,668 |
| 2017-04-18 | 2017-04-12 | 3.946 | 1,477,078 | +7,805 | 0.07% | 5,828,690 |
| 2017-04-13 | 2017-04-11 | 3.972 | 1,469,273 | -28,099 | 0.07% | 5,835,539 |
| 2017-04-12 | 2017-04-10 | 3.946 | 1,497,372 | +53,076 | 0.07% | 5,908,772 |
| 2017-04-11 | 2017-04-07 | 4.049 | 1,444,296 | +10,927 | 0.07% | 5,847,363 |
| 2017-04-10 | 2017-04-06 | 3.997 | 1,433,369 | +124,883 | 0.06% | 5,729,667 |
| 2017-04-07 | 2017-04-05 | 4.023 | 1,308,486 | +39,026 | 0.06% | 5,263,996 |
| 2017-04-06 | 2017-04-03 | 3.959 | 1,269,460 | -85,857 | 0.06% | 5,025,674 |
| 2017-04-05 | 2017-03-31 | 3.959 | 1,355,317 | +117,077 | 0.06% | 5,365,574 |
| 2017-04-03 | 2017-03-30 | 3.818 | 1,238,240 | +15,611 | 0.06% | 4,727,569 |
| 2017-03-31 | 2017-03-29 | 3.664 | 1,222,629 | +39,026 | 0.06% | 4,479,995 |
| 2017-03-27 | 2017-03-23 | 3.587 | 1,183,603 | -7,805 | 0.05% | 4,246,009 |
| 2017-03-24 | 2017-03-22 | 3.587 | 1,191,408 | +12,488 | 0.05% | 4,274,008 |
| 2017-03-23 | 2017-03-21 | 3.613 | 1,178,920 | +20,293 | 0.05% | 4,259,418 |
| 2017-03-22 | 2017-03-20 | 3.715 | 1,158,627 | +4,683 | 0.05% | 4,304,854 |
| 2017-03-21 | 2017-03-17 | 3.690 | 1,153,944 | +39,026 | 0.05% | 4,257,886 |
| 2017-03-20 | 2017-03-16 | 3.626 | 1,114,918 | +48,393 | 0.05% | 4,042,464 |
| 2017-03-06 | 2017-03-02 | 3.229 | 1,066,525 | +4,683 | 0.05% | 3,443,407 |
| 2017-03-03 | 2017-03-01 | 3.139 | 1,061,842 | +74,929 | 0.05% | 3,333,057 |
| 2017-02-09 | 2017-02-07 | 3.165 | 986,913 | -355,916 | 0.04% | 3,123,148 |
| 2017-02-01 | 2017-01-25 | 3.203 | 1,342,829 | -273,181 | 0.06% | 4,301,080 |
| 2017-01-26 | 2017-01-24 | 3.229 | 1,616,010 | -335,623 | 0.07% | 5,217,487 |
| 2017-01-25 | 2017-01-23 | 3.203 | 1,951,633 | -39,026 | 0.09% | 6,251,079 |
| 2016-12-28 | 2016-12-22 | 3.126 | 1,990,659 | -23,416 | 0.09% | 6,223,053 |
| 2016-11-28 | 2016-11-24 | 3.267 | 2,014,075 | -18,732 | 0.09% | 6,580,102 |
| 2016-11-22 | 2016-11-18 | 3.357 | 2,032,807 | -23,416 | 0.09% | 6,823,611 |
| 2016-10-27 | 2016-10-25 | 3.523 | 2,056,223 | -31,221 | 0.09% | 7,244,688 |
| 2016-10-06 | 2016-10-04 | 3.382 | 2,087,444 | -39,026 | 0.09% | 7,060,502 |
| 2016-09-30 | 2016-09-28 | 3.344 | 2,126,470 | -1,561 | 0.10% | 7,110,769 |
| 2016-09-29 | 2016-09-27 | 3.331 | 2,128,031 | +1,561 | 0.10% | 7,088,724 |
| 2016-09-15 | 2016-09-13 | 3.313 | 2,126,470 | +21,013 | 0.10% | 7,044,154 |
| 2016-09-05 | 2016-09-01 | 3.403 | 2,105,457 | -23,184 | 0.10% | 7,165,256 |
| 2016-08-17 | 2016-08-15 | 3.222 | 2,128,641 | -15,456 | 0.10% | 6,858,535 |
| 2016-07-14 | 2016-07-12 | 3.235 | 2,144,097 | -7,728 | 0.10% | 6,936,079 |
| 2016-06-27 | 2016-06-23 | 3.313 | 2,151,825 | -4,637 | 0.10% | 7,128,145 |
| 2016-06-07 | 2016-06-03 | 3.377 | 2,156,462 | +7,728 | 0.10% | 7,283,027 |
| 2016-05-31 | 2016-05-27 | 3.274 | 2,148,734 | -23,184 | 0.10% | 7,034,492 |
| 2016-04-21 | 2016-04-19 | 3.494 | 2,171,918 | +993,828 | 0.10% | 7,588,165 |
| 2016-04-20 | 2016-04-18 | 3.468 | 1,178,090 | +109,738 | 0.05% | 4,085,478 |
| 2016-04-11 | 2016-04-07 | 3.144 | 1,068,352 | -1,545 | 0.05% | 3,359,311 |
| 2016-04-05 | 2016-03-31 | 3.183 | 1,069,897 | +23,184 | 0.05% | 3,405,702 |
| 2016-03-15 | 2016-03-11 | 3.106 | 1,046,713 | -46,368 | 0.05% | 3,250,637 |
| 2016-03-10 | 2016-03-08 | 3.093 | 1,093,081 | -154,562 | 0.05% | 3,380,491 |
| 2016-03-09 | 2016-03-07 | 3.183 | 1,247,643 | -49,459 | 0.06% | 3,971,504 |
| 2016-03-02 | 2016-02-29 | 3.028 | 1,297,102 | -1,546 | 0.06% | 3,927,531 |
| 2016-03-01 | 2016-02-26 | 3.054 | 1,298,648 | -72,643 | 0.06% | 3,965,820 |
| 2016-02-24 | 2016-02-22 | 3.028 | 1,371,291 | +123,648 | 0.06% | 4,152,169 |
| 2016-02-16 | 2016-02-12 | 2.976 | 1,247,643 | +23,185 | 0.06% | 3,713,195 |
| 2016-02-15 | 2016-02-11 | 2.976 | 1,224,458 | +92,736 | 0.06% | 3,644,193 |
| 2016-01-22 | 2016-01-20 | 2.536 | 1,131,722 | +77,281 | 0.05% | 2,870,288 |
| 2016-01-21 | 2016-01-19 | 2.575 | 1,054,441 | +77,281 | 0.05% | 2,715,220 |
| 2016-01-20 | 2016-01-18 | 2.575 | 977,160 | -432 | 0.05% | 2,516,218 |
| 2016-01-19 | 2016-01-15 | 2.575 | 977,592 | +42,682 | 0.05% | 2,517,331 |
| 2015-11-18 | 2015-11-16 | 2.549 | 934,910 | -41,732 | 0.04% | 2,383,228 |
| 2015-09-24 | 2015-09-22 | 2.588 | 976,642 | -69,552 | 0.04% | 2,527,522 |
| 2015-09-15 | 2015-09-11 | 2.867 | 1,046,194 | +10,819 | 0.05% | 2,998,970 |
| 2015-09-14 | 2015-09-10 | 2.893 | 1,035,375 | +11,819 | 0.05% | 2,995,062 |
| 2015-09-10 | 2015-09-08 | 2.906 | 1,023,556 | +669,831 | 0.05% | 2,974,270 |
| 2015-08-28 | 2015-08-26 | 2.539 | 353,725 | -76,398 | 0.02% | 898,221 |
| 2015-08-27 | 2015-08-25 | 2.552 | 430,123 | -45,839 | 0.02% | 1,097,850 |
| 2015-08-26 | 2015-08-24 | 2.513 | 475,962 | -45,839 | 0.02% | 1,196,160 |
| 2015-08-25 | 2015-08-21 | 2.683 | 521,801 | -15,280 | 0.02% | 1,400,150 |
| 2015-08-24 | 2015-08-20 | 2.709 | 537,081 | -458,390 | 0.02% | 1,455,211 |
| 2015-08-21 | 2015-08-19 | 2.762 | 995,471 | -92,442 | 0.04% | 2,749,330 |
| 2015-07-29 | 2015-07-27 | 3.050 | 1,087,913 | +15,280 | 0.05% | 3,317,920 |
| 2015-07-09 | 2015-07-07 | 3.155 | 1,072,633 | -175,717 | 0.05% | 3,383,639 |
| 2015-07-07 | 2015-07-03 | 3.613 | 1,248,350 | +229,195 | 0.06% | 4,509,841 |
| 2015-06-18 | 2015-06-16 | 3.744 | 1,019,155 | -50,422 | 0.04% | 3,815,242 |
| 2015-06-03 | 2015-06-01 | 4.005 | 1,069,577 | -38,200 | 0.05% | 4,283,998 |
| 2015-05-29 | 2015-05-27 | 4.045 | 1,107,777 | +236,835 | 0.05% | 4,480,501 |
| 2015-05-28 | 2015-05-26 | 4.018 | 870,942 | +7,640 | 0.04% | 3,499,801 |
| 2015-05-27 | 2015-05-22 | 3.822 | 863,302 | -68,758 | 0.04% | 3,299,601 |
| 2015-05-22 | 2015-05-20 | 3.717 | 932,060 | +38,199 | 0.04% | 3,464,799 |
| 2015-05-21 | 2015-05-19 | 3.770 | 893,861 | +76,398 | 0.04% | 3,369,599 |
| 2015-05-15 | 2015-05-13 | 3.678 | 817,463 | -122,237 | 0.04% | 3,006,701 |
| 2015-05-14 | 2015-05-12 | 3.744 | 939,700 | +172,660 | 0.04% | 3,517,799 |
| 2015-05-13 | 2015-05-11 | 3.796 | 767,040 | +15,280 | 0.03% | 2,911,601 |
| 2015-05-11 | 2015-05-07 | 4.119 | 751,760 | +42,256 | 0.03% | 3,096,533 |
| 2015-05-07 | 2015-05-05 | 4.188 | 709,504 | +93,735 | 0.03% | 2,971,679 |
| 2015-05-06 | 2015-05-04 | 4.341 | 615,769 | +10,095 | 0.03% | 2,673,020 |
| 2015-04-23 | 2015-04-21 | 5.145 | 605,674 | -5,769 | 0.03% | 3,116,398 |
| 2015-04-21 | 2015-04-17 | 5.242 | 611,443 | +21,631 | 0.03% | 3,205,441 |
| 2015-04-20 | 2015-04-16 | 5.534 | 589,812 | -8,652 | 0.03% | 3,263,823 |
| 2015-04-16 | 2015-04-14 | 5.534 | 598,464 | -14,421 | 0.03% | 3,311,700 |
| 2015-04-13 | 2015-04-09 | 5.353 | 612,885 | -93,735 | 0.03% | 3,281,001 |
| 2015-04-10 | 2015-04-08 | 5.395 | 706,620 | +108,156 | 0.03% | 3,812,199 |
| 2015-03-19 | 2015-03-17 | 4.868 | 598,464 | -37,494 | 0.03% | 2,913,300 |
| 2015-03-12 | 2015-03-10 | 4.882 | 635,958 | -21,631 | 0.03% | 3,104,639 |
| 2015-03-10 | 2015-03-06 | 4.854 | 657,589 | -40,379 | 0.03% | 3,191,998 |
| 2015-03-06 | 2015-03-04 | 4.771 | 697,968 | -21,631 | 0.03% | 3,329,921 |
| 2015-03-05 | 2015-03-03 | 4.507 | 719,599 | +7,210 | 0.03% | 3,243,500 |
| 2015-03-03 | 2015-02-27 | 4.577 | 712,389 | -14,420 | 0.03% | 3,260,402 |
| 2015-02-26 | 2015-02-24 | 4.577 | 726,809 | +7,210 | 0.03% | 3,326,399 |
| 2015-02-23 | 2015-02-16 | 4.424 | 719,599 | +43,263 | 0.03% | 3,183,620 |
| 2015-02-17 | 2015-02-13 | 4.424 | 676,336 | +11,536 | 0.03% | 2,992,218 |
| 2015-02-16 | 2015-02-12 | 4.396 | 664,800 | +2,884 | 0.03% | 2,922,741 |
| 2015-02-10 | 2015-02-06 | 4.452 | 661,916 | -7,210 | 0.03% | 2,946,782 |
| 2015-01-28 | 2015-01-26 | 4.937 | 669,126 | -21,631 | 0.03% | 3,303,680 |
| 2015-01-26 | 2015-01-22 | 4.993 | 690,757 | +7,210 | 0.03% | 3,448,799 |
| 2015-01-23 | 2015-01-21 | 4.785 | 683,547 | -43,262 | 0.03% | 3,270,601 |
| 2015-01-22 | 2015-01-20 | 4.452 | 726,809 | +43,262 | 0.03% | 3,235,679 |
| 2015-01-21 | 2015-01-19 | 4.272 | 683,547 | +21,631 | 0.03% | 2,919,841 |
| 2015-01-14 | 2015-01-12 | 4.757 | 661,916 | +1,442 | 0.03% | 3,148,742 |
| 2015-01-08 | 2015-01-06 | 4.452 | 660,474 | +76,431 | 0.03% | 2,940,362 |
| 2014-12-29 | 2014-12-22 | 4.632 | 584,043 | -353,310 | 0.03% | 2,705,399 |
| 2014-12-23 | 2014-12-19 | 4.715 | 937,353 | +273,995 | 0.04% | 4,419,999 |
| 2014-12-22 | 2014-12-18 | 4.729 | 663,358 | -43,262 | 0.03% | 3,137,201 |
| 2014-12-19 | 2014-12-17 | 4.674 | 706,620 | -36,052 | 0.03% | 3,302,599 |
| 2014-12-15 | 2014-12-11 | 4.826 | 742,672 | -1,138,524 | 0.03% | 3,584,399 |
| 2014-12-12 | 2014-12-10 | 4.854 | 1,881,196 | -569,622 | 0.09% | 9,131,500 |
| 2014-12-10 | 2014-12-08 | 4.563 | 2,450,818 | -25,958 | 0.11% | 11,182,708 |
| 2014-12-09 | 2014-12-05 | 4.743 | 2,476,776 | -11,536 | 0.12% | 11,747,701 |
| 2014-12-08 | 2014-12-04 | 4.799 | 2,488,312 | -1,298 | 0.12% | 11,940,458 |
| 2014-12-04 | 2014-12-02 | 4.854 | 2,489,610 | +21,631 | 0.12% | 12,084,798 |
| 2014-12-03 | 2014-12-01 | 4.729 | 2,467,979 | -37,134 | 0.12% | 11,671,747 |
| 2014-12-02 | 2014-11-28 | 4.965 | 2,505,113 | -27,399 | 0.12% | 12,437,995 |
| 2014-12-01 | 2014-11-27 | 4.965 | 2,532,512 | +373,499 | 0.12% | 12,574,033 |
| 2014-11-28 | 2014-11-26 | 5.062 | 2,159,013 | +7,210 | 0.10% | 10,929,195 |
| 2014-11-24 | 2014-11-20 | 5.201 | 2,151,803 | +196,123 | 0.10% | 11,191,127 |
| 2014-11-21 | 2014-11-19 | 5.270 | 1,955,680 | +128,562 | 0.09% | 10,306,743 |
| 2014-11-20 | 2014-11-18 | 5.312 | 1,827,118 | -2,884 | 0.09% | 9,705,221 |
| 2014-11-19 | 2014-11-17 | 5.395 | 1,830,002 | -25,958 | 0.09% | 9,872,820 |
| 2014-11-18 | 2014-11-14 | 5.603 | 1,855,960 | -28,841 | 0.09% | 10,398,963 |
| 2014-11-17 | 2014-11-13 | 5.367 | 1,884,801 | -2,884 | 0.09% | 10,116,179 |
| 2014-11-14 | 2014-11-12 | 5.298 | 1,887,685 | +2,884 | 0.09% | 10,000,758 |
| 2014-11-12 | 2014-11-10 | 5.187 | 1,884,801 | +53,357 | 0.09% | 9,776,359 |
| 2014-11-10 | 2014-11-06 | 5.159 | 1,831,444 | +57,683 | 0.09% | 9,448,799 |
| 2014-11-07 | 2014-11-05 | 5.159 | 1,773,761 | -8,652 | 0.08% | 9,151,201 |
| 2014-11-06 | 2014-11-04 | 5.173 | 1,782,413 | -4,327 | 0.08% | 9,220,558 |
| 2014-11-05 | 2014-11-03 | 5.131 | 1,786,740 | +11,537 | 0.08% | 9,168,602 |
| 2014-11-04 | 2014-10-31 | 5.229 | 1,775,203 | +47,589 | 0.08% | 9,281,740 |
| 2014-11-03 | 2014-10-30 | 5.256 | 1,727,614 | +546,549 | 0.08% | 9,080,839 |
| 2014-10-31 | 2014-10-29 | 5.423 | 1,181,065 | +908,512 | 0.06% | 6,404,579 |
| 2014-10-30 | 2014-10-28 | 5.478 | 272,553 | -14,421 | 0.01% | 1,493,097 |
| 2014-10-29 | 2014-10-27 | 5.756 | 286,974 | -24,516 | 0.01% | 1,651,698 |
| 2014-10-27 | 2014-10-23 | 5.853 | 311,490 | -144,208 | 0.01% | 1,823,042 |
| 2014-10-23 | 2014-10-21 | 5.867 | 455,698 | +144,208 | 0.02% | 2,673,361 |
| 2014-10-10 | 2014-10-08 | 5.534 | 311,490 | +1,442 | 0.01% | 1,723,682 |
| 2014-10-06 | 2014-09-30 | 5.187 | 310,048 | +7,211 | 0.01% | 1,608,202 |
| 2014-09-16 | 2014-09-12 | 5.771 | 302,837 | +4,442 | 0.01% | 1,747,636 |
| 2014-09-10 | 2014-09-05 | 5.729 | 298,395 | -7,104 | 0.01% | 1,709,402 |
| 2014-09-08 | 2014-09-04 | 5.743 | 305,499 | -284,186 | 0.01% | 1,754,399 |
| 2014-09-04 | 2014-09-02 | 5.701 | 589,685 | +213,139 | 0.03% | 3,361,502 |
| 2014-09-03 | 2014-09-01 | 5.489 | 376,546 | -284,185 | 0.02% | 2,067,002 |
| 2014-09-02 | 2014-08-29 | 5.560 | 660,731 | +284,185 | 0.03% | 3,673,500 |
| 2014-09-01 | 2014-08-28 | 5.208 | 376,546 | -4,262 | 0.02% | 1,961,002 |
| 2014-08-27 | 2014-08-25 | 5.208 | 380,808 | -35,524 | 0.02% | 1,983,198 |
| 2014-08-26 | 2014-08-22 | 5.194 | 416,332 | -38,365 | 0.02% | 2,162,342 |
| 2014-08-22 | 2014-08-20 | 4.997 | 454,697 | -73,888 | 0.02% | 2,272,002 |
| 2014-08-14 | 2014-08-12 | 5.194 | 528,585 | -12,788 | 0.03% | 2,745,361 |
| 2014-08-11 | 2014-08-07 | 5.222 | 541,373 | -156,302 | 0.03% | 2,827,020 |
| 2014-08-07 | 2014-08-05 | 5.095 | 697,675 | -2,842 | 0.03% | 3,554,840 |
| 2014-08-05 | 2014-08-01 | 4.940 | 700,517 | +49,733 | 0.03% | 3,460,861 |
| 2014-08-04 | 2014-07-31 | 4.856 | 650,784 | -431,962 | 0.03% | 3,160,198 |
| 2014-08-01 | 2014-07-30 | 4.926 | 1,082,746 | -447,592 | 0.05% | 5,333,999 |
| 2014-07-31 | 2014-07-29 | 4.898 | 1,530,338 | -9,947 | 0.07% | 7,495,919 |
| 2014-07-30 | 2014-07-28 | 5.067 | 1,540,285 | -4,262 | 0.07% | 7,804,802 |
| 2014-07-28 | 2014-07-24 | 5.194 | 1,544,547 | -332,497 | 0.07% | 8,022,058 |
| 2014-07-25 | 2014-07-23 | 5.278 | 1,877,044 | +346,706 | 0.09% | 9,907,499 |
| 2014-07-24 | 2014-07-22 | 5.250 | 1,530,338 | +71,046 | 0.07% | 8,034,419 |
| 2014-07-22 | 2014-07-18 | 5.095 | 1,459,292 | +14,209 | 0.07% | 7,435,481 |
| 2014-07-17 | 2014-07-15 | 5.053 | 1,445,083 | +105,149 | 0.07% | 7,302,062 |
| 2014-07-16 | 2014-07-14 | 5.025 | 1,339,934 | -383,650 | 0.06% | 6,733,020 |
| 2014-07-15 | 2014-07-11 | 5.011 | 1,723,584 | -106,570 | 0.08% | 8,636,559 |
| 2014-07-14 | 2014-07-10 | 5.039 | 1,830,154 | -213,139 | 0.09% | 9,222,082 |
| 2014-07-11 | 2014-07-09 | 4.926 | 2,043,293 | +4,263 | 0.10% | 10,066,002 |
| 2014-07-10 | 2014-07-08 | 4.955 | 2,039,030 | -49,732 | 0.10% | 10,102,400 |
| 2014-07-09 | 2014-07-07 | 4.743 | 2,088,762 | +83,834 | 0.10% | 9,907,798 |
| 2014-07-08 | 2014-07-04 | 4.701 | 2,004,928 | +825,559 | 0.10% | 9,425,482 |
| 2014-07-07 | 2014-07-03 | 4.574 | 1,179,369 | +203,192 | 0.06% | 5,394,999 |
| 2014-07-03 | 2014-06-30 | 4.194 | 976,177 | +35,523 | 0.05% | 4,094,521 |
| 2014-06-30 | 2014-06-26 | 4.138 | 940,654 | -14,209 | 0.04% | 3,892,562 |
| 2014-06-26 | 2014-06-24 | 4.152 | 954,863 | -15,630 | 0.05% | 3,964,801 |
| 2014-06-25 | 2014-06-23 | 4.209 | 970,493 | -154,881 | 0.05% | 4,084,340 |
| 2014-06-24 | 2014-06-20 | 4.138 | 1,125,374 | +12,788 | 0.05% | 4,656,960 |
| 2014-06-23 | 2014-06-19 | 4.180 | 1,112,586 | -106,569 | 0.05% | 4,651,021 |
| 2014-06-20 | 2014-06-18 | 4.166 | 1,219,155 | +31,260 | 0.06% | 5,079,359 |
| 2014-06-19 | 2014-06-17 | 4.180 | 1,187,895 | -21,314 | 0.06% | 4,965,841 |
| 2014-06-16 | 2014-06-12 | 4.265 | 1,209,209 | +19,893 | 0.06% | 5,157,061 |
| 2014-06-13 | 2014-06-11 | 4.180 | 1,189,316 | +164,828 | 0.06% | 4,971,781 |
| 2014-06-12 | 2014-06-10 | 4.138 | 1,024,488 | +62,521 | 0.05% | 4,239,479 |
| 2014-06-10 | 2014-06-06 | 4.321 | 961,967 | -79,572 | 0.05% | 4,156,778 |
| 2014-06-09 | 2014-06-05 | 4.321 | 1,041,539 | -486,881 | 0.05% | 4,500,619 |
| 2014-06-05 | 2014-06-03 | 4.349 | 1,528,420 | +89,519 | 0.07% | 6,647,518 |
| 2014-05-29 | 2014-05-27 | 4.476 | 1,438,901 | +31,260 | 0.07% | 6,440,452 |
| 2014-05-28 | 2014-05-26 | 4.504 | 1,407,641 | +4,263 | 0.07% | 6,340,410 |
| 2014-05-27 | 2014-05-23 | 4.476 | 1,403,378 | +8,826 | 0.07% | 6,281,453 |
| 2014-05-22 | 2014-05-20 | 4.320 | 1,394,552 | -4,236 | 0.07% | 6,024,665 |
| 2014-05-14 | 2014-05-12 | 4.164 | 1,398,788 | -32,970 | 0.07% | 5,825,022 |
| 2014-05-13 | 2014-05-09 | 4.094 | 1,431,758 | -14,120 | 0.07% | 5,860,920 |
| 2014-05-12 | 2014-05-08 | 4.405 | 1,445,878 | -473,017 | 0.07% | 6,369,281 |
| 2014-05-07 | 2014-05-02 | 4.490 | 1,918,895 | -35,299 | 0.09% | 8,616,062 |
| 2014-05-05 | 2014-04-30 | 4.490 | 1,954,194 | -28,240 | 0.09% | 8,774,559 |
| 2014-05-02 | 2014-04-29 | 4.547 | 1,982,434 | -25,416 | 0.10% | 9,013,679 |
| 2014-04-30 | 2014-04-28 | 4.476 | 2,007,850 | -12,708 | 0.10% | 8,987,040 |
| 2014-04-29 | 2014-04-25 | 4.632 | 2,020,558 | +40,948 | 0.10% | 9,358,741 |
| 2014-04-28 | 2014-04-24 | 4.703 | 1,979,610 | -8,472 | 0.10% | 9,309,279 |
| 2014-04-23 | 2014-04-17 | 4.589 | 1,988,082 | +42,360 | 0.10% | 9,123,840 |
| 2014-04-22 | 2014-04-16 | 4.419 | 1,945,722 | -56,480 | 0.09% | 8,598,718 |
| 2014-04-17 | 2014-04-15 | 4.490 | 2,002,202 | -52,244 | 0.10% | 8,990,120 |
| 2014-04-16 | 2014-04-14 | 4.476 | 2,054,446 | -5,648 | 0.10% | 9,195,602 |
| 2014-04-15 | 2014-04-11 | 4.575 | 2,060,094 | +21,180 | 0.10% | 9,425,142 |
| 2014-04-10 | 2014-04-08 | 4.476 | 2,038,914 | -70,599 | 0.10% | 9,126,081 |
| 2014-04-09 | 2014-04-07 | 4.363 | 2,109,513 | +21,180 | 0.10% | 9,203,039 |
| 2014-04-04 | 2014-04-02 | 4.618 | 2,088,333 | +56,479 | 0.10% | 9,643,078 |
| 2014-04-03 | 2014-04-01 | 4.674 | 2,031,854 | +59,304 | 0.10% | 9,497,401 |
| 2014-04-02 | 2014-03-31 | 4.490 | 1,972,550 | +40,948 | 0.10% | 8,856,979 |
| 2014-04-01 | 2014-03-28 | 4.122 | 1,931,602 | -129,904 | 0.09% | 7,961,758 |
| 2014-03-31 | 2014-03-27 | 4.108 | 2,061,506 | -247,098 | 0.10% | 8,468,002 |
| 2014-03-27 | 2014-03-25 | 4.051 | 2,308,604 | -7,060 | 0.11% | 9,352,201 |
| 2014-03-24 | 2014-03-20 | 4.504 | 2,315,664 | +70,600 | 0.11% | 10,430,401 |
| 2014-03-21 | 2014-03-19 | 4.377 | 2,245,064 | +11,296 | 0.11% | 9,826,199 |
| 2014-03-18 | 2014-03-14 | 4.249 | 2,233,768 | +144,023 | 0.11% | 9,491,998 |
| 2014-03-17 | 2014-03-13 | 4.235 | 2,089,745 | -62,128 | 0.10% | 8,850,398 |
| 2014-03-14 | 2014-03-12 | 4.320 | 2,151,873 | -471,605 | 0.10% | 9,296,400 |
| 2014-03-13 | 2014-03-11 | 4.164 | 2,623,478 | +638,220 | 0.13% | 10,925,042 |
| 2014-03-11 | 2014-03-07 | 3.754 | 1,985,258 | -28,240 | 0.10% | 7,451,800 |
| 2014-03-10 | 2014-03-06 | 3.796 | 2,013,498 | -35,300 | 0.10% | 7,643,360 |
| 2014-03-07 | 2014-03-05 | 3.839 | 2,048,798 | +101,664 | 0.10% | 7,864,421 |
| 2014-03-06 | 2014-03-04 | 3.824 | 1,947,134 | -33,888 | 0.09% | 7,446,599 |
| 2014-03-05 | 2014-03-03 | 3.768 | 1,981,022 | -105,899 | 0.10% | 7,463,960 |
| 2014-03-04 | 2014-02-28 | 3.810 | 2,086,921 | -2,824 | 0.10% | 7,951,639 |
| 2014-03-03 | 2014-02-27 | 3.555 | 2,089,745 | +7,060 | 0.10% | 7,429,599 |
| 2014-02-27 | 2014-02-25 | 3.428 | 2,082,685 | -11,296 | 0.10% | 7,138,999 |
| 2014-02-26 | 2014-02-24 | 3.456 | 2,093,981 | -77,660 | 0.10% | 7,237,039 |
| 2014-02-25 | 2014-02-21 | 3.541 | 2,171,641 | -9,884 | 0.10% | 7,690,001 |
| 2014-02-21 | 2014-02-19 | 3.569 | 2,181,525 | +14,120 | 0.11% | 7,786,801 |
| 2014-02-20 | 2014-02-18 | 3.569 | 2,167,405 | -86,131 | 0.10% | 7,736,401 |
| 2014-02-19 | 2014-02-17 | 3.584 | 2,253,536 | +28,240 | 0.11% | 8,075,759 |
| 2014-02-18 | 2014-02-14 | 3.513 | 2,225,296 | -129,904 | 0.11% | 7,816,959 |
| 2014-02-17 | 2014-02-13 | 3.513 | 2,355,200 | -67,775 | 0.11% | 8,273,282 |
| 2014-02-14 | 2014-02-12 | 3.470 | 2,422,975 | -127,079 | 0.12% | 8,408,400 |
| 2014-02-13 | 2014-02-11 | 3.555 | 2,550,054 | +187,795 | 0.12% | 9,066,119 |
| 2014-02-12 | 2014-02-10 | 3.555 | 2,362,259 | +28,239 | 0.11% | 8,398,458 |
| 2014-02-10 | 2014-02-06 | 3.399 | 2,334,020 | +25,416 | 0.11% | 7,934,401 |
| 2014-02-07 | 2014-02-05 | 3.484 | 2,308,604 | +21,180 | 0.11% | 8,044,201 |
| 2014-02-05 | 2014-01-30 | 3.569 | 2,287,424 | -163,791 | 0.11% | 8,164,800 |
| 2014-02-04 | 2014-01-28 | 3.371 | 2,451,215 | +232,979 | 0.12% | 8,263,361 |
| 2014-01-29 | 2014-01-27 | 3.357 | 2,218,236 | +59,303 | 0.11% | 7,446,538 |
| 2014-01-28 | 2014-01-24 | 3.456 | 2,158,933 | +22,592 | 0.10% | 7,461,520 |
| 2014-01-24 | 2014-01-22 | 3.385 | 2,136,341 | +28,240 | 0.10% | 7,232,140 |
| 2014-01-23 | 2014-01-21 | 3.484 | 2,108,101 | -259,806 | 0.10% | 7,345,559 |
| 2014-01-21 | 2014-01-17 | 3.754 | 2,367,907 | -70,600 | 0.11% | 8,888,098 |
| 2014-01-20 | 2014-01-16 | 3.782 | 2,438,507 | -49,420 | 0.12% | 9,222,180 |
| 2014-01-17 | 2014-01-15 | 3.739 | 2,487,927 | -35,299 | 0.12% | 9,303,362 |
| 2014-01-16 | 2014-01-14 | 3.711 | 2,523,226 | -14,120 | 0.12% | 9,363,879 |
| 2014-01-15 | 2014-01-13 | 3.853 | 2,537,346 | -104,488 | 0.12% | 9,775,679 |
| 2014-01-14 | 2014-01-10 | 3.697 | 2,641,834 | -323,345 | 0.13% | 9,766,622 |
| 2014-01-13 | 2014-01-09 | 3.569 | 2,965,179 | -105,899 | 0.14% | 10,583,999 |
| 2014-01-10 | 2014-01-08 | 3.541 | 3,071,078 | +124,255 | 0.15% | 10,874,998 |
| 2014-01-09 | 2014-01-07 | 3.499 | 2,946,823 | +585,976 | 0.14% | 10,309,779 |
| 2014-01-08 | 2014-01-06 | 3.343 | 2,360,847 | +200,502 | 0.11% | 7,891,838 |
| 2014-01-07 | 2014-01-03 | 3.074 | 2,160,345 | -9,884 | 0.10% | 6,640,200 |
| 2014-01-03 | 2013-12-31 | 3.003 | 2,170,229 | -74,835 | 0.10% | 6,516,881 |
| 2013-12-27 | 2013-12-20 | 3.074 | 2,245,064 | -15,532 | 0.11% | 6,900,599 |
| 2013-12-20 | 2013-12-18 | 3.003 | 2,260,596 | -11,296 | 0.11% | 6,788,239 |
| 2013-12-17 | 2013-12-13 | 2.932 | 2,271,892 | -100,251 | 0.11% | 6,661,260 |
| 2013-12-12 | 2013-12-10 | 3.060 | 2,372,143 | -142,611 | 0.11% | 7,257,599 |
| 2013-12-11 | 2013-12-09 | 2.960 | 2,514,754 | -492,785 | 0.12% | 7,444,579 |
| 2013-12-10 | 2013-12-06 | 3.003 | 3,007,539 | -134,139 | 0.15% | 9,031,200 |
| 2013-12-09 | 2013-12-05 | 3.003 | 3,141,678 | -49,420 | 0.15% | 9,434,000 |
| 2013-12-06 | 2013-12-04 | 3.031 | 3,191,098 | -45,183 | 0.15% | 9,672,801 |
| 2013-12-05 | 2013-12-03 | 2.946 | 3,236,281 | -35,300 | 0.16% | 9,534,719 |
| 2013-12-04 | 2013-12-02 | 2.975 | 3,271,581 | +96,015 | 0.16% | 9,731,400 |
| 2013-11-29 | 2013-11-27 | 2.989 | 3,175,566 | -1,412 | 0.15% | 9,490,781 |
| 2013-11-28 | 2013-11-26 | 3.088 | 3,176,978 | +1,412 | 0.15% | 9,810,001 |
| 2013-11-26 | 2013-11-22 | 3.031 | 3,175,566 | -16,944 | 0.15% | 9,625,721 |
| 2013-11-25 | 2013-11-21 | 3.017 | 3,192,510 | -155,319 | 0.15% | 9,631,861 |
| 2013-11-22 | 2013-11-20 | 3.017 | 3,347,829 | +196,267 | 0.16% | 10,100,461 |
| 2013-11-21 | 2013-11-19 | 2.989 | 3,151,562 | +141,199 | 0.15% | 9,419,040 |
| 2013-11-20 | 2013-11-18 | 2.960 | 3,010,363 | -31,064 | 0.15% | 8,911,760 |
| 2013-11-19 | 2013-11-15 | 2.904 | 3,041,427 | +7,060 | 0.15% | 8,831,401 |
| 2013-11-15 | 2013-11-13 | 2.875 | 3,034,367 | +108,723 | 0.15% | 8,724,941 |
| 2013-11-14 | 2013-11-12 | 2.861 | 2,925,644 | +232,979 | 0.14% | 8,370,881 |
| 2013-11-13 | 2013-11-11 | 2.861 | 2,692,665 | +437,717 | 0.13% | 7,704,280 |
| 2013-11-12 | 2013-11-08 | 2.861 | 2,254,948 | +142,611 | 0.11% | 6,451,879 |
| 2013-11-11 | 2013-11-07 | 3.003 | 2,112,337 | +12,708 | 0.10% | 6,343,039 |
| 2013-11-08 | 2013-11-06 | 2.975 | 2,099,629 | -70,600 | 0.10% | 6,245,399 |
| 2013-11-07 | 2013-11-05 | 3.017 | 2,170,229 | -35,300 | 0.10% | 6,547,621 |
| 2013-11-05 | 2013-11-01 | 2.819 | 2,205,529 | -1,232,667 | 0.11% | 6,216,761 |
| 2013-11-04 | 2013-10-31 | 2.975 | 3,438,196 | -49,420 | 0.17% | 10,227,000 |
| 2013-11-01 | 2013-10-30 | 2.989 | 3,487,616 | +425,009 | 0.17% | 10,423,401 |
| 2013-10-31 | 2013-10-29 | 3.116 | 3,062,607 | -282,398 | 0.15% | 9,543,601 |
| 2013-10-30 | 2013-10-28 | 3.229 | 3,345,005 | -49,419 | 0.16% | 10,802,641 |
| 2013-10-29 | 2013-10-25 | 3.173 | 3,394,424 | -45,184 | 0.16% | 10,769,919 |
| 2013-10-25 | 2013-10-23 | 3.215 | 3,439,608 | -32,476 | 0.17% | 11,059,440 |
| 2013-10-24 | 2013-10-22 | 3.130 | 3,472,084 | +141,199 | 0.17% | 10,868,781 |
| 2013-10-23 | 2013-10-21 | 3.187 | 3,330,885 | +11,296 | 0.16% | 10,615,501 |
| 2013-10-22 | 2013-10-18 | 2.960 | 3,319,589 | +208,975 | 0.16% | 9,827,181 |
| 2013-10-21 | 2013-10-17 | 3.187 | 3,110,614 | +14,120 | 0.15% | 9,913,499 |
| 2013-10-18 | 2013-10-16 | 3.258 | 3,096,494 | +136,963 | 0.15% | 10,087,799 |
| 2013-10-17 | 2013-10-15 | 3.215 | 2,959,531 | -45,184 | 0.14% | 9,515,839 |
| 2013-10-09 | 2013-10-07 | 3.470 | 3,004,715 | -14,120 | 0.15% | 10,427,200 |
| 2013-10-03 | 2013-09-30 | 3.683 | 3,018,835 | -8,472 | 0.15% | 11,117,601 |
| 2013-09-27 | 2013-09-25 | 3.442 | 3,027,307 | -35,300 | 0.15% | 10,419,841 |
| 2013-09-26 | 2013-09-24 | 3.442 | 3,062,607 | -21,179 | 0.15% | 10,541,342 |
| 2013-09-25 | 2013-09-23 | 3.513 | 3,083,786 | +18,355 | 0.15% | 10,832,639 |
| 2013-09-23 | 2013-09-18 | 3.541 | 3,065,431 | -56,479 | 0.15% | 10,855,002 |
| 2013-09-19 | 2013-09-17 | 3.541 | 3,121,910 | +98,839 | 0.15% | 11,055,000 |
| 2013-09-18 | 2013-09-16 | 3.541 | 3,023,071 | +21,180 | 0.15% | 10,705,001 |
| 2013-09-17 | 2013-09-13 | 3.527 | 3,001,891 | -162,379 | 0.15% | 10,587,480 |
| 2013-09-16 | 2013-09-12 | 3.527 | 3,164,270 | -254,158 | 0.15% | 11,160,181 |
| 2013-09-11 | 2013-09-09 | 3.669 | 3,418,428 | +70,599 | 0.17% | 12,541,539 |
| 2013-09-10 | 2013-09-06 | 3.697 | 3,347,829 | +26,054 | 0.16% | 12,378,109 |
| 2013-09-09 | 2013-09-05 | 3.712 | 3,321,775 | -14,010 | 0.16% | 12,329,198 |
| 2013-09-05 | 2013-09-03 | 3.812 | 3,335,785 | -14,010 | 0.16% | 12,714,538 |
| 2013-09-04 | 2013-09-02 | 3.783 | 3,349,795 | -15,411 | 0.16% | 12,672,298 |
| 2013-09-03 | 2013-08-30 | 3.812 | 3,365,206 | +81,258 | 0.16% | 12,826,678 |
| 2013-09-02 | 2013-08-29 | 3.769 | 3,283,948 | +26,619 | 0.16% | 12,376,319 |
| 2013-08-29 | 2013-08-27 | 3.826 | 3,257,329 | -35,025 | 0.16% | 12,461,999 |
| 2013-08-28 | 2013-08-26 | 3.797 | 3,292,354 | -11,208 | 0.16% | 12,501,999 |
| 2013-08-27 | 2013-08-23 | 3.797 | 3,303,562 | -26,619 | 0.16% | 12,544,559 |
| 2013-08-23 | 2013-08-21 | 3.812 | 3,330,181 | -33,624 | 0.16% | 12,693,178 |
| 2013-08-22 | 2013-08-20 | 3.740 | 3,363,805 | -15,411 | 0.16% | 12,581,238 |
| 2013-08-20 | 2013-08-16 | 3.769 | 3,379,216 | -23,818 | 0.16% | 12,735,358 |
| 2013-08-15 | 2013-08-12 | 3.783 | 3,403,034 | +11,208 | 0.17% | 12,873,702 |
| 2013-08-13 | 2013-08-09 | 3.769 | 3,391,826 | +113,482 | 0.17% | 12,782,882 |
| 2013-08-12 | 2013-08-08 | 3.840 | 3,278,344 | +180,729 | 0.16% | 12,589,199 |
| 2013-08-09 | 2013-08-07 | 3.797 | 3,097,615 | -25,218 | 0.15% | 11,762,520 |
| 2013-08-08 | 2013-08-06 | 3.769 | 3,122,833 | -14,010 | 0.15% | 11,769,119 |
| 2013-08-07 | 2013-08-05 | 3.783 | 3,136,843 | +12,609 | 0.15% | 11,866,699 |
| 2013-08-06 | 2013-08-02 | 3.812 | 3,124,234 | +127,491 | 0.15% | 11,908,199 |
| 2013-08-02 | 2013-07-31 | 3.697 | 2,996,743 | -35,025 | 0.15% | 11,080,020 |
| 2013-07-31 | 2013-07-29 | 3.712 | 3,031,768 | +40,629 | 0.15% | 11,252,800 |
| 2013-07-29 | 2013-07-25 | 3.840 | 2,991,139 | +35,025 | 0.15% | 11,486,300 |
| 2013-07-25 | 2013-07-23 | 3.797 | 2,956,114 | +70,050 | 0.14% | 11,225,200 |
| 2013-07-12 | 2013-07-10 | 3.697 | 2,886,064 | +98,070 | 0.14% | 10,670,801 |
| 2013-07-11 | 2013-07-09 | 3.697 | 2,787,994 | +700,501 | 0.14% | 10,308,201 |
| 2013-07-03 | 2013-06-28 | 3.497 | 2,087,493 | +30,822 | 0.10% | 7,301,001 |
| 2013-07-02 | 2013-06-27 | 3.597 | 2,056,671 | +26,619 | 0.10% | 7,398,721 |
| 2013-06-28 | 2013-06-26 | 3.655 | 2,030,052 | +11,208 | 0.10% | 7,418,881 |
| 2013-06-27 | 2013-06-25 | 3.483 | 2,018,844 | -58,842 | 0.10% | 7,032,081 |
| 2013-06-26 | 2013-06-24 | 3.612 | 2,077,686 | +16,812 | 0.10% | 7,503,981 |
| 2013-06-25 | 2013-06-21 | 3.712 | 2,060,874 | +261,988 | 0.10% | 7,649,201 |
| 2013-06-24 | 2013-06-20 | 3.712 | 1,798,886 | +37,827 | 0.09% | 6,676,799 |
| 2013-06-21 | 2013-06-19 | 3.712 | 1,761,059 | +2,802 | 0.09% | 6,536,399 |
| 2013-06-17 | 2013-06-13 | 3.669 | 1,758,257 | -64,446 | 0.09% | 6,450,699 |
| 2013-06-14 | 2013-06-11 | 3.712 | 1,822,703 | -47,634 | 0.09% | 6,765,198 |
| 2013-06-11 | 2013-06-07 | 3.797 | 1,870,337 | -131,695 | 0.09% | 7,102,198 |
| 2013-06-10 | 2013-06-06 | 3.754 | 2,002,032 | +56,040 | 0.10% | 7,516,541 |
| 2013-06-06 | 2013-06-04 | 3.769 | 1,945,992 | +207,349 | 0.09% | 7,333,922 |
| 2013-06-05 | 2013-06-03 | 3.583 | 1,738,643 | +61,644 | 0.08% | 6,229,819 |
| 2013-06-04 | 2013-05-31 | 3.569 | 1,676,999 | +53,238 | 0.08% | 5,984,999 |
| 2013-06-03 | 2013-05-30 | 3.483 | 1,623,761 | -140,100 | 0.08% | 5,655,919 |
| 2013-05-31 | 2013-05-29 | 3.483 | 1,763,861 | +91,065 | 0.09% | 6,143,919 |
| 2013-05-30 | 2013-05-28 | 3.555 | 1,672,796 | +14,010 | 0.08% | 5,946,119 |
| 2013-05-28 | 2013-05-24 | 3.612 | 1,658,786 | +13,270 | 0.08% | 5,991,612 |
| 2013-05-24 | 2013-05-22 | 3.698 | 1,645,516 | +47,253 | 0.08% | 6,085,760 |
| 2013-05-23 | 2013-05-21 | 3.626 | 1,598,263 | +2,780 | 0.08% | 5,796,000 |
| 2013-05-21 | 2013-05-16 | 3.871 | 1,595,483 | +140,369 | 0.08% | 6,176,239 |
| 2013-05-15 | 2013-05-13 | 3.785 | 1,455,114 | -359,957 | 0.07% | 5,507,219 |
| 2013-05-14 | 2013-05-10 | 3.900 | 1,815,071 | +122,302 | 0.09% | 7,078,521 |
| 2013-05-13 | 2013-05-09 | 3.871 | 1,692,769 | -351,618 | 0.08% | 6,552,840 |
| 2013-05-10 | 2013-05-08 | 3.929 | 2,044,387 | +860,283 | 0.10% | 8,031,661 |
| 2013-05-09 | 2013-05-07 | 3.785 | 1,184,104 | +407,209 | 0.06% | 4,481,519 |
| 2013-05-07 | 2013-05-03 | 3.569 | 776,895 | +13,898 | 0.04% | 2,772,641 |
| 2013-04-23 | 2013-04-19 | 3.468 | 762,997 | +34,745 | 0.04% | 2,646,181 |
| 2013-04-15 | 2013-04-11 | 3.295 | 728,252 | -347,448 | 0.04% | 2,399,920 |
| 2013-04-11 | 2013-04-09 | 3.252 | 1,075,700 | -18,068 | 0.05% | 3,498,479 |
| 2013-04-10 | 2013-04-08 | 3.267 | 1,093,768 | +2,780 | 0.05% | 3,572,981 |
| 2013-04-08 | 2013-04-03 | 3.281 | 1,090,988 | +347,448 | 0.05% | 3,579,599 |
| 2013-04-05 | 2013-04-02 | 3.382 | 743,540 | -195,961 | 0.04% | 2,514,501 |
| 2013-03-27 | 2013-03-25 | 3.411 | 939,501 | +87,557 | 0.05% | 3,204,241 |
| 2013-03-22 | 2013-03-20 | 3.267 | 851,944 | -13,898 | 0.04% | 2,783,021 |
| 2013-03-18 | 2013-03-14 | 3.094 | 865,842 | -34,744 | 0.04% | 2,678,901 |
| 2013-03-14 | 2013-03-12 | 3.166 | 900,586 | +11,118 | 0.04% | 2,851,199 |
| 2013-03-13 | 2013-03-11 | 3.123 | 889,468 | +2,780 | 0.04% | 2,777,600 |
| 2013-03-07 | 2013-03-05 | 3.123 | 886,688 | +34,744 | 0.04% | 2,768,919 |
| 2013-01-24 | 2013-01-22 | 3.152 | 851,944 | +2,780 | 0.04% | 2,684,941 |
| 2013-01-22 | 2013-01-18 | 2.964 | 849,164 | -13,898 | 0.04% | 2,517,320 |
| 2013-01-21 | 2013-01-17 | 2.950 | 863,062 | -13,898 | 0.04% | 2,546,100 |
| 2013-01-07 | 2013-01-03 | 3.137 | 876,960 | -34,745 | 0.04% | 2,751,160 |
| 2012-12-28 | 2012-12-24 | 2.878 | 911,705 | +138,980 | 0.04% | 2,624,001 |
| 2012-12-20 | 2012-12-18 | 2.835 | 772,725 | +123,691 | 0.04% | 2,190,639 |
| 2012-11-16 | 2012-11-14 | 3.094 | 649,034 | +44,474 | 0.03% | 2,008,101 |
| 2012-10-31 | 2012-10-29 | 3.022 | 604,560 | -58,372 | 0.03% | 1,826,999 |
| 2012-10-26 | 2012-10-24 | 2.950 | 662,932 | -6,949 | 0.03% | 1,955,701 |
| 2012-10-22 | 2012-10-18 | 2.907 | 669,881 | -34,744 | 0.03% | 1,947,281 |
| 2012-10-18 | 2012-10-16 | 2.893 | 704,625 | -20,847 | 0.03% | 2,038,139 |
| 2012-10-16 | 2012-10-12 | 2.849 | 725,472 | +120,912 | 0.04% | 2,067,119 |
| 2012-09-24 | 2012-09-20 | 4.006 | 604,560 | +100,760 | 0.04% | 2,422,079 |
| 2012-09-14 | 2012-09-12 | 4.111 | 503,800 | +4,362 | 0.04% | 2,071,131 |
| 2012-08-21 | 2012-08-17 | 3.519 | 499,438 | +160,738 | 0.04% | 1,757,399 |
| 2012-08-02 | 2012-07-31 | 3.310 | 338,700 | -28,703 | 0.02% | 1,121,001 |
| 2012-07-26 | 2012-07-24 | 3.919 | 367,403 | -86,110 | 0.03% | 1,440,000 |
| 2012-07-25 | 2012-07-23 | 3.885 | 453,513 | -28,703 | 0.03% | 1,761,700 |
| 2012-07-17 | 2012-07-13 | 3.832 | 482,216 | -57,407 | 0.03% | 1,847,999 |
| 2012-07-06 | 2012-07-04 | 3.623 | 539,623 | +5,741 | 0.04% | 1,955,200 |
| 2012-07-05 | 2012-07-03 | 3.623 | 533,882 | +8,611 | 0.04% | 1,934,399 |
| 2012-06-18 | 2012-06-14 | 3.693 | 525,271 | +40,184 | 0.04% | 1,939,799 |
| 2012-06-15 | 2012-06-13 | 3.571 | 485,087 | +57,407 | 0.03% | 1,732,251 |
| 2012-06-13 | 2012-06-11 | 3.571 | 427,680 | -1,194,060 | 0.03% | 1,527,250 |
| 2012-06-08 | 2012-06-06 | 3.310 | 1,621,740 | -264,070 | 0.12% | 5,367,502 |
| 2012-06-05 | 2012-06-01 | 3.292 | 1,885,810 | -97,592 | 0.13% | 6,208,649 |
| 2012-05-29 | 2012-05-25 | 3.275 | 1,983,402 | +21,100 | 0.14% | 6,495,401 |
| 2012-05-25 | 2012-05-23 | 3.310 | 1,962,302 | -28,398 | 0.14% | 6,495,401 |
| 2012-05-24 | 2012-05-22 | 3.292 | 1,990,700 | -96,553 | 0.14% | 6,554,351 |
| 2012-05-23 | 2012-05-21 | 3.064 | 2,087,253 | -14,199 | 0.15% | 6,394,500 |
| 2012-05-15 | 2012-05-11 | 3.028 | 2,101,452 | +14,199 | 0.15% | 6,364,000 |
| 2012-04-13 | 2012-04-11 | 2.852 | 2,087,253 | -2,840 | 0.15% | 5,953,500 |
| 2012-04-12 | 2012-04-10 | 2.993 | 2,090,093 | -357,815 | 0.15% | 6,256,001 |
| 2012-03-22 | 2012-03-20 | 2.835 | 2,447,908 | -22,718 | 0.18% | 6,939,101 |
| 2012-03-14 | 2012-03-12 | 2.659 | 2,470,626 | +380,533 | 0.18% | 6,568,500 |
| 2012-03-12 | 2012-03-08 | 2.395 | 2,090,093 | -5,679 | 0.15% | 5,004,801 |
| 2012-03-09 | 2012-03-07 | 2.201 | 2,095,772 | -28,398 | 0.15% | 4,612,499 |
| 2012-02-28 | 2012-02-24 | 1.919 | 2,124,170 | +550,921 | 0.15% | 4,076,599 |
| 2012-02-15 | 2012-02-13 | 2.025 | 1,573,249 | -5,680 | 0.11% | 3,185,500 |
| 2012-02-13 | 2012-02-09 | 2.025 | 1,578,929 | +14,199 | 0.11% | 3,197,000 |
| 2012-02-08 | 2012-02-06 | 1.831 | 1,564,730 | +5,680 | 0.11% | 2,865,200 |
| 2012-02-03 | 2012-02-01 | 1.690 | 1,559,050 | +5,679 | 0.11% | 2,635,200 |
| 2011-12-07 | 2011-12-05 | 1.585 | 1,553,371 | +215,825 | 0.11% | 2,461,501 |
| 2011-12-06 | 2011-12-02 | 1.602 | 1,337,546 | +414,611 | 0.10% | 2,143,050 |
| 2011-11-21 | 2011-11-17 | 1.567 | 922,935 | -42,597 | 0.07% | 1,446,250 |
| 2011-11-16 | 2011-11-14 | 1.673 | 965,532 | +42,597 | 0.07% | 1,615,000 |
| 2011-11-08 | 2011-11-04 | 1.902 | 922,935 | -28,398 | 0.07% | 1,755,000 |
| 2011-11-01 | 2011-10-28 | 1.620 | 951,333 | +42,597 | 0.07% | 1,541,000 |
| 2011-10-14 | 2011-10-12 | 1.479 | 908,736 | -2,840 | 0.07% | 1,344,000 |
| 2011-09-09 | 2011-09-07 | 1.866 | 911,576 | +16,881 | 0.07% | 1,700,695 |
| 2011-08-11 | 2011-08-09 | 1.991 | 894,695 | +211,828 | 0.07% | 1,781,551 |
| 2011-08-09 | 2011-08-05 | 2.027 | 682,867 | +22,298 | 0.05% | 1,384,251 |
| 2011-08-08 | 2011-08-04 | 2.099 | 660,569 | -11,149 | 0.05% | 1,386,450 |
| 2011-07-11 | 2011-07-07 | 2.870 | 671,718 | +27,872 | 0.05% | 1,928,000 |
| 2011-07-06 | 2011-07-04 | 2.888 | 643,846 | -27,872 | 0.05% | 1,859,551 |
| 2011-07-05 | 2011-06-30 | 2.906 | 671,718 | +55,744 | 0.05% | 1,952,100 |
| 2011-06-29 | 2011-06-27 | 2.798 | 615,974 | -5,574 | 0.05% | 1,723,801 |
| 2011-06-17 | 2011-06-15 | 2.494 | 621,548 | -55,744 | 0.05% | 1,549,850 |
| 2011-05-23 | 2011-05-19 | 3.247 | 677,292 | -11,149 | 0.05% | 2,199,424 |
| 2011-05-20 | 2011-05-18 | 3.302 | 688,441 | +7,692 | 0.05% | 2,273,097 |
| 2011-05-17 | 2011-05-13 | 3.556 | 680,749 | +44,097 | 0.05% | 2,420,600 |
| 2011-05-16 | 2011-05-12 | 3.574 | 636,652 | +66,146 | 0.05% | 2,275,350 |
| 2011-05-11 | 2011-05-06 | 3.646 | 570,506 | +11,024 | 0.04% | 2,080,349 |
| 2011-05-05 | 2011-05-03 | 3.556 | 559,482 | -5,512 | 0.04% | 1,989,400 |
| 2011-04-28 | 2011-04-26 | 3.719 | 564,994 | +110,243 | 0.04% | 2,101,249 |
| 2011-04-27 | 2011-04-21 | 3.846 | 454,751 | +82,682 | 0.03% | 1,748,999 |
| 2011-04-26 | 2011-04-20 | 3.846 | 372,069 | +248,046 | 0.03% | 1,430,999 |
| 2011-04-19 | 2011-04-15 | 3.810 | 124,023 | -11,024 | 0.01% | 472,500 |
| 2011-04-08 | 2011-04-06 | 3.991 | 135,047 | -52,366 | 0.01% | 538,998 |
| 2011-04-07 | 2011-04-04 | 4.009 | 187,413 | +11,025 | 0.01% | 751,401 |
| 2011-04-06 | 2011-04-01 | 4.136 | 176,388 | -165,365 | 0.01% | 729,598 |
| 2011-04-04 | 2011-03-31 | 3.955 | 341,753 | -16,536 | 0.03% | 1,351,602 |
| 2011-04-01 | 2011-03-30 | 3.919 | 358,289 | -8,268 | 0.03% | 1,404,000 |
| 2011-03-31 | 2011-03-29 | 3.683 | 366,557 | +8,268 | 0.03% | 1,349,949 |
| 2011-03-30 | 2011-03-28 | 3.574 | 358,289 | +13,780 | 0.03% | 1,280,500 |
| 2011-03-29 | 2011-03-25 | 3.501 | 344,509 | -5,512 | 0.03% | 1,206,251 |
| 2011-03-18 | 2011-03-16 | 3.429 | 350,021 | -82,682 | 0.03% | 1,200,151 |
| 2011-03-17 | 2011-03-15 | 3.483 | 432,703 | +82,682 | 0.03% | 1,507,201 |
| 2011-03-16 | 2011-03-14 | 3.338 | 350,021 | +5,512 | 0.03% | 1,168,401 |
| 2011-03-15 | 2011-03-11 | 3.483 | 344,509 | -11,024 | 0.03% | 1,200,001 |
| 2011-03-11 | 2011-03-09 | 3.411 | 355,533 | +5,512 | 0.03% | 1,212,600 |
| 2011-03-10 | 2011-03-08 | 3.483 | 350,021 | +5,512 | 0.03% | 1,219,201 |
| 2011-03-04 | 2011-03-02 | 3.737 | 344,509 | -55,121 | 0.03% | 1,287,501 |
| 2011-03-03 | 2011-03-01 | 3.737 | 399,630 | +22,049 | 0.03% | 1,493,500 |
| 2011-02-24 | 2011-02-22 | 3.701 | 377,581 | +5,512 | 0.03% | 1,397,398 |
| 2011-02-21 | 2011-02-17 | 3.864 | 372,069 | +55,121 | 0.03% | 1,437,749 |
| 2011-02-08 | 2011-02-02 | 3.973 | 316,948 | -22,048 | 0.02% | 1,259,250 |
| 2011-01-31 | 2011-01-27 | 3.755 | 338,996 | +220,485 | 0.03% | 1,273,048 |
| 2011-01-17 | 2011-01-13 | 4.173 | 118,511 | +24,805 | 0.01% | 494,500 |
| 2011-01-06 | 2011-01-04 | 4.717 | 93,706 | -24,805 | 0.01% | 441,998 |
| 2010-12-17 | 2010-12-15 | 4.245 | 118,511 | +24,805 | 0.01% | 503,100 |
| 2010-12-15 | 2010-12-13 | 4.372 | 93,706 | +22,048 | 0.01% | 409,698 |
| 2010-12-14 | 2010-12-10 | 4.445 | 71,658 | +16,537 | 0.01% | 318,501 |
| 2010-12-10 | 2010-12-08 | 4.554 | 55,121 | -71,658 | 0.00% | 250,998 |
| 2010-12-09 | 2010-12-07 | 4.481 | 126,779 | +66,145 | 0.01% | 568,099 |
| 2010-12-08 | 2010-12-06 | 4.336 | 60,634 | +5,513 | 0.00% | 262,902 |
| 2010-11-30 | 2010-11-26 | 4.826 | 55,121 | -66,146 | 0.00% | 265,998 |
| 2010-11-18 | 2010-11-16 | 4.735 | 121,267 | +5,512 | 0.01% | 574,200 |
| 2010-11-17 | 2010-11-15 | 4.844 | 115,755 | -5,512 | 0.01% | 560,700 |
| 2010-11-11 | 2010-11-09 | 4.789 | 121,267 | +5,512 | 0.01% | 580,800 |
| 2010-10-26 | 2010-10-22 | 5.043 | 115,755 | -22,048 | 0.01% | 583,801 |
| 2010-10-18 | 2010-10-14 | 5.170 | 137,803 | +8,268 | 0.01% | 712,498 |
| 2010-10-15 | 2010-10-13 | 5.207 | 129,535 | +46,853 | 0.01% | 674,449 |
| 2010-10-08 | 2010-10-06 | 5.316 | 82,682 | -55,121 | 0.01% | 439,500 |
| 2010-10-06 | 2010-10-04 | 5.479 | 137,803 | -55,122 | 0.01% | 754,998 |
| 2010-09-30 | 2010-09-28 | 5.479 | 192,925 | -413,410 | 0.01% | 1,057,001 |
| 2010-09-27 | 2010-09-22 | 5.370 | 606,335 | +137,803 | 0.05% | 3,255,999 |
| 2010-09-17 | 2010-09-15 | 4.916 | 468,532 | -27,560 | 0.04% | 2,303,501 |
| 2010-09-14 | 2010-09-10 | 5.243 | 496,092 | +110,242 | 0.04% | 2,600,998 |
| 2010-09-13 | 2010-09-09 | 5.098 | 385,850 | +22,049 | 0.03% | 1,967,002 |
| 2010-09-07 | 2010-09-03 | 4.880 | 363,801 | -11,024 | 0.03% | 1,775,499 |
| 2010-09-06 | 2010-09-02 | 4.643 | 374,825 | +2,807 | 0.03% | 1,740,234 |
| 2010-08-18 | 2010-08-16 | 4.588 | 372,018 | +5,471 | 0.03% | 1,706,801 |
| 2010-08-06 | 2010-08-04 | 4.332 | 366,547 | -273,542 | 0.03% | 1,587,901 |
| 2010-08-05 | 2010-08-03 | 4.387 | 640,089 | -5,471 | 0.05% | 2,807,999 |
| 2010-07-28 | 2010-07-26 | 4.295 | 645,560 | -27,354 | 0.05% | 2,772,999 |
| 2010-07-27 | 2010-07-23 | 4.405 | 672,914 | -270,807 | 0.05% | 2,964,298 |
| 2010-07-26 | 2010-07-22 | 4.442 | 943,721 | +273,542 | 0.07% | 4,191,748 |
| 2010-07-23 | 2010-07-21 | 4.259 | 670,179 | +24,619 | 0.05% | 2,854,250 |
| 2010-07-16 | 2010-07-14 | 4.131 | 645,560 | +5,471 | 0.05% | 2,666,799 |
| 2010-07-02 | 2010-06-29 | 5.063 | 640,089 | -5,471 | 0.05% | 3,240,899 |
| 2010-06-28 | 2010-06-24 | 5.283 | 645,560 | -492,377 | 0.05% | 3,410,199 |
| 2010-06-25 | 2010-06-23 | 5.465 | 1,137,937 | +454,081 | 0.09% | 6,219,203 |
| 2010-06-23 | 2010-06-21 | 5.045 | 683,856 | +5,471 | 0.05% | 3,450,000 |
| 2010-06-18 | 2010-06-15 | 5.849 | 678,385 | -410,314 | 0.05% | 3,967,999 |
| 2010-06-17 | 2010-06-14 | 5.758 | 1,088,699 | -246,188 | 0.08% | 6,268,501 |
| 2010-06-15 | 2010-06-11 | 5.100 | 1,334,887 | +711,210 | 0.10% | 6,807,600 |
| 2010-06-11 | 2010-06-09 | 4.789 | 623,677 | -547,085 | 0.05% | 2,986,801 |
| 2010-06-10 | 2010-06-08 | 4.954 | 1,170,762 | +218,834 | 0.09% | 5,799,402 |
| 2010-06-09 | 2010-06-07 | 4.972 | 951,928 | -109,417 | 0.07% | 4,732,802 |
| 2010-06-08 | 2010-06-04 | 5.081 | 1,061,345 | -218,834 | 0.08% | 5,393,202 |
| 2010-06-07 | 2010-06-03 | 4.917 | 1,280,179 | +656,502 | 0.10% | 6,294,602 |
| 2010-06-01 | 2010-05-28 | 4.497 | 623,677 | -218,834 | 0.05% | 2,804,401 |
| 2010-05-31 | 2010-05-27 | 4.387 | 842,511 | +273,543 | 0.07% | 3,696,001 |
| 2010-05-28 | 2010-05-26 | 4.186 | 568,968 | -54,709 | 0.04% | 2,381,599 |
| 2010-05-27 | 2010-05-25 | 4.040 | 623,677 | +54,709 | 0.05% | 2,519,401 |
| 2010-05-26 | 2010-05-24 | 4.588 | 568,968 | +54,708 | 0.04% | 2,610,399 |
| 2010-05-25 | 2010-05-20 | 4.606 | 514,260 | +54,709 | 0.04% | 2,368,801 |
| 2010-05-24 | 2010-05-19 | 5.118 | 459,551 | +54,708 | 0.04% | 2,352,120 |
| 2010-05-20 | 2010-05-18 | 5.431 | 404,843 | +2,913 | 0.03% | 2,198,820 |
| 2010-05-19 | 2010-05-17 | 5.174 | 401,930 | -8,147 | 0.03% | 2,079,399 |
| 2010-05-18 | 2010-05-14 | 5.192 | 410,077 | +2,715 | 0.03% | 2,129,097 |
| 2010-05-12 | 2010-05-10 | 5.045 | 407,362 | -43,452 | 0.03% | 2,055,001 |
| 2010-05-10 | 2010-05-06 | 4.363 | 450,814 | +21,726 | 0.04% | 1,967,101 |
| 2010-05-07 | 2010-05-05 | 4.640 | 429,088 | +27,158 | 0.03% | 1,990,801 |
| 2010-05-04 | 2010-04-30 | 4.861 | 401,930 | +114,061 | 0.03% | 1,953,599 |
| 2010-04-30 | 2010-04-28 | 5.284 | 287,869 | +5,432 | 0.02% | 1,521,100 |
| 2010-04-29 | 2010-04-27 | 5.266 | 282,437 | +206,396 | 0.02% | 1,487,197 |
| 2010-04-28 | 2010-04-26 | 5.284 | 76,041 | -21,726 | 0.01% | 401,801 |
| 2010-04-21 | 2010-04-19 | 4.640 | 97,767 | +5,432 | 0.01% | 453,601 |
| 2010-04-20 | 2010-04-16 | 4.897 | 92,335 | -8,148 | 0.01% | 452,198 |
| 2010-04-19 | 2010-04-15 | 4.455 | 100,483 | -48,883 | 0.01% | 447,702 |
| 2010-04-15 | 2010-04-13 | 3.940 | 149,366 | +51,599 | 0.01% | 588,500 |
| 2010-04-14 | 2010-04-12 | 3.645 | 97,767 | -38,020 | 0.01% | 356,401 |
| 2010-04-13 | 2010-04-09 | 3.553 | 135,787 | -54,315 | 0.01% | 482,499 |
| 2010-04-12 | 2010-04-08 | 3.572 | 190,102 | +54,315 | 0.02% | 678,999 |
| 2010-03-30 | 2010-03-26 | 3.222 | 135,787 | -76,041 | 0.01% | 437,499 |
| 2010-03-25 | 2010-03-23 | 3.296 | 211,828 | +76,041 | 0.02% | 698,100 |
| 2010-03-24 | 2010-03-22 | 3.240 | 135,787 | -97,767 | 0.01% | 439,999 |
| 2010-03-17 | 2010-03-15 | 3.296 | 233,554 | -168,376 | 0.02% | 769,700 |
| 2010-03-16 | 2010-03-12 | 2.946 | 401,930 | -62,462 | 0.03% | 1,183,999 |
| 2010-03-12 | 2010-03-10 | 2.670 | 464,392 | +62,462 | 0.04% | 1,239,749 |
| 2010-03-11 | 2010-03-09 | 2.762 | 401,930 | -32,589 | 0.03% | 1,109,999 |
| 2010-03-10 | 2010-03-08 | 2.854 | 434,519 | -24,442 | 0.04% | 1,239,999 |
| 2010-03-09 | 2010-03-05 | 2.854 | 458,961 | +32,589 | 0.04% | 1,309,750 |
| 2010-03-08 | 2010-03-04 | 2.688 | 426,372 | +29,873 | 0.04% | 1,146,100 |
| 2010-03-05 | 2010-03-03 | 2.688 | 396,499 | -29,873 | 0.03% | 1,065,801 |
| 2010-03-04 | 2010-03-02 | 2.522 | 426,372 | -548,580 | 0.04% | 1,075,450 |
| 2010-03-02 | 2010-02-26 | 2.504 | 974,952 | -866,323 | 0.08% | 2,441,199 |
| 2010-03-01 | 2010-02-25 | 2.301 | 1,841,275 | -146,650 | 0.16% | 4,237,500 |
| 2010-02-25 | 2010-02-23 | 2.301 | 1,987,925 | -461,677 | 0.17% | 4,574,999 |
| 2010-02-23 | 2010-02-19 | 2.338 | 2,449,602 | -108,630 | 0.21% | 5,727,700 |
| 2010-02-18 | 2010-02-12 | 2.191 | 2,558,232 | -2,716 | 0.22% | 5,604,900 |
| 2010-02-10 | 2010-02-08 | 2.209 | 2,560,948 | -21,725 | 0.22% | 5,658,001 |
| 2010-02-09 | 2010-02-05 | 2.062 | 2,582,673 | +5,431 | 0.22% | 5,325,599 |
| 2010-02-08 | 2010-02-04 | 2.117 | 2,577,242 | +43,452 | 0.22% | 5,456,750 |
| 2010-02-05 | 2010-02-03 | 2.191 | 2,533,790 | -19,010 | 0.22% | 5,551,350 |
| 2010-02-02 | 2010-01-29 | 2.209 | 2,552,800 | +5,431 | 0.22% | 5,639,999 |
| 2010-01-28 | 2010-01-26 | 2.117 | 2,547,369 | +10,863 | 0.22% | 5,393,500 |
| 2010-01-26 | 2010-01-22 | 2.228 | 2,536,506 | +19,010 | 0.22% | 5,650,700 |
| 2010-01-22 | 2010-01-20 | 2.301 | 2,517,496 | +10,863 | 0.22% | 5,793,751 |
| 2010-01-21 | 2010-01-19 | 2.320 | 2,506,633 | +48,884 | 0.22% | 5,814,901 |
| 2010-01-18 | 2010-01-14 | 2.393 | 2,457,749 | -162,945 | 0.21% | 5,882,499 |
| 2010-01-14 | 2010-01-12 | 2.393 | 2,620,694 | -16,294 | 0.23% | 6,272,500 |
| 2010-01-11 | 2010-01-07 | 2.449 | 2,636,988 | -141,219 | 0.23% | 6,457,149 |
| 2010-01-07 | 2010-01-05 | 2.449 | 2,778,207 | -10,863 | 0.24% | 6,802,950 |
| 2010-01-06 | 2010-01-04 | 2.338 | 2,789,070 | -27,158 | 0.24% | 6,521,450 |
| 2010-01-04 | 2009-12-29 | 2.246 | 2,816,228 | +5,432 | 0.24% | 6,325,701 |
| 2009-12-30 | 2009-12-28 | 2.283 | 2,810,796 | +119,493 | 0.24% | 6,417,000 |
| 2009-12-29 | 2009-12-24 | 2.265 | 2,691,303 | -146,651 | 0.23% | 6,094,649 |
| 2009-12-28 | 2009-12-22 | 2.301 | 2,837,954 | -108,629 | 0.25% | 6,531,251 |
| 2009-12-23 | 2009-12-21 | 2.209 | 2,946,583 | +13,578 | 0.26% | 6,509,999 |
| 2009-12-22 | 2009-12-18 | 2.209 | 2,933,005 | +32,589 | 0.25% | 6,480,001 |
| 2009-12-21 | 2009-12-17 | 2.154 | 2,900,416 | -247,132 | 0.25% | 6,247,801 |
| 2009-12-18 | 2009-12-16 | 2.246 | 3,147,548 | +233,554 | 0.27% | 7,069,899 |
| 2009-12-17 | 2009-12-15 | 2.301 | 2,913,994 | -48,884 | 0.25% | 6,706,249 |
| 2009-12-14 | 2009-12-10 | 2.412 | 2,962,878 | -162,944 | 0.26% | 7,146,050 |
| 2009-12-11 | 2009-12-09 | 2.486 | 3,125,822 | -65,178 | 0.28% | 7,769,249 |
| 2009-12-10 | 2009-12-08 | 2.522 | 3,191,000 | +108,629 | 0.28% | 8,048,749 |
| 2009-12-09 | 2009-12-07 | 2.559 | 3,082,371 | +271,575 | 0.27% | 7,888,251 |
| 2009-12-08 | 2009-12-04 | 2.559 | 2,810,796 | +84,188 | 0.25% | 7,193,250 |
| 2009-12-07 | 2009-12-03 | 2.614 | 2,726,608 | +255,280 | 0.24% | 7,128,400 |
| 2009-12-04 | 2009-12-02 | 2.596 | 2,471,328 | +733,251 | 0.22% | 6,415,500 |
| 2009-12-03 | 2009-12-01 | 2.578 | 1,738,077 | -162,945 | 0.16% | 4,480,001 |
| 2009-12-02 | 2009-11-30 | 2.578 | 1,901,022 | +157,514 | 0.17% | 4,900,001 |
| 2009-11-30 | 2009-11-26 | 2.504 | 1,743,508 | +133,071 | 0.16% | 4,365,599 |
| 2009-11-26 | 2009-11-24 | 2.633 | 1,610,437 | +21,726 | 0.15% | 4,239,951 |
| 2009-11-25 | 2009-11-23 | 2.670 | 1,588,711 | +13,579 | 0.14% | 4,241,250 |
| 2009-11-24 | 2009-11-20 | 2.559 | 1,575,132 | +73,325 | 0.14% | 4,031,000 |
| 2009-11-23 | 2009-11-19 | 2.633 | 1,501,807 | +76,041 | 0.14% | 3,953,950 |
| 2009-11-20 | 2009-11-18 | 2.633 | 1,425,766 | +646,347 | 0.13% | 3,753,750 |
| 2009-11-19 | 2009-11-17 | 2.743 | 779,419 | -238,985 | 0.07% | 2,138,151 |
| 2009-11-18 | 2009-11-16 | 2.578 | 1,018,404 | +282,437 | 0.09% | 2,624,999 |
| 2009-11-17 | 2009-11-13 | 2.633 | 735,967 | +372,057 | 0.07% | 1,937,650 |
| 2009-11-16 | 2009-11-12 | 2.430 | 363,910 | +48,884 | 0.03% | 884,400 |
| 2009-11-13 | 2009-11-11 | 2.357 | 315,026 | +103,198 | 0.03% | 742,399 |
| 2009-11-12 | 2009-11-10 | 2.522 | 211,828 | +43,452 | 0.02% | 534,300 |
| 2009-11-11 | 2009-11-09 | 2.596 | 168,376 | -551,296 | 0.02% | 437,100 |
| 2009-11-10 | 2009-11-06 | 2.430 | 719,672 | -353,047 | 0.07% | 1,748,999 |
| 2009-11-09 | 2009-11-05 | 1.970 | 1,072,719 | -32,589 | 0.10% | 2,113,249 |
| 2009-11-03 | 2009-10-30 | 2.025 | 1,105,308 | -5,432 | 0.10% | 2,238,500 |
| 2009-10-15 | 2009-10-13 | 1.657 | 1,110,740 | +217,260 | 0.10% | 1,840,500 |
| 2009-10-13 | 2009-10-09 | 1.675 | 893,480 | +27,157 | 0.08% | 1,496,950 |
| 2009-10-09 | 2009-10-07 | 1.823 | 866,323 | -54,315 | 0.08% | 1,579,051 |
| 2009-10-05 | 2009-09-30 | 1.604 | 920,638 | +22,184 | 0.08% | 1,476,325 |
| 2009-09-24 | 2009-09-22 | 1.641 | 898,454 | -26,503 | 0.08% | 1,474,651 |
| 2009-09-22 | 2009-09-18 | 1.698 | 924,957 | +212,025 | 0.09% | 1,570,501 |
| 2009-09-18 | 2009-09-16 | 1.585 | 712,932 | +227,926 | 0.07% | 1,129,800 |
| 2009-09-17 | 2009-09-15 | 1.604 | 485,006 | +328,638 | 0.05% | 777,750 |
| 2009-09-15 | 2009-09-11 | 1.792 | 156,368 | +58,307 | 0.01% | 280,250 |
| 2009-08-24 | 2009-08-20 | 1.868 | 98,061 | +10,601 | 0.01% | 183,149 |
| 2009-08-20 | 2009-08-18 | 1.887 | 87,460 | -15,902 | 0.01% | 165,000 |
| 2009-08-19 | 2009-08-17 | 1.868 | 103,362 | +26,503 | 0.01% | 193,050 |
| 2009-08-18 | 2009-08-14 | 1.887 | 76,859 | -318,036 | 0.01% | 145,000 |
| 2009-08-11 | 2009-08-07 | 1.868 | 394,895 | +31,803 | 0.04% | 737,549 |
| 2009-08-07 | 2009-08-05 | 1.943 | 363,092 | +15,902 | 0.03% | 705,550 |
| 2009-08-04 | 2009-07-31 | 2.207 | 347,190 | +318,037 | 0.03% | 766,350 |
| 2009-05-29 | 2009-05-26 | 1.094 | 29,153 | +494 | 0.00% | 31,890 |
| 2009-02-19 | 2009-02-17 | 1.132 | 28,659 | -1,104,683 | 0.00% | 32,450 |
| 2009-01-07 | 2009-01-05 | 1.113 | 1,133,342 | +583,606 | 0.11% | 1,261,500 |
| 2009-01-05 | 2008-12-31 | 1.094 | 549,736 | +208,431 | 0.05% | 601,350 |
| 2008-12-11 | 2008-12-09 | 0.844 | 341,305 | -13,027 | 0.03% | 288,200 |
| 2008-12-09 | 2008-12-05 | 0.902 | 354,332 | -13,027 | 0.03% | 319,600 |
| 2008-12-04 | 2008-12-02 | 0.921 | 367,359 | +156,323 | 0.03% | 338,400 |
| 2008-11-28 | 2008-11-26 | 0.921 | 211,036 | +156,323 | 0.02% | 194,400 |
| 2008-10-14 | 2008-10-10 | 0.825 | 54,713 | -26,054 | 0.01% | 45,150 |
| 2008-10-03 | 2008-09-30 | 0.962 | 80,767 | +979 | 0.01% | 77,666 |
| 2008-08-01 | 2008-07-30 | 1.379 | 79,788 | -2,574 | 0.01% | 110,050 |
| 2008-07-17 | 2008-07-15 | 1.340 | 82,362 | +2,574 | 0.01% | 110,400 |
| 2008-06-12 | 2008-06-10 | 1.612 | 79,788 | -18,017 | 0.01% | 128,650 |
| 2008-06-11 | 2008-06-06 | 1.574 | 97,805 | -10,295 | 0.01% | 153,901 |
| 2008-05-29 | 2008-05-27 | 1.554 | 108,100 | -12,869 | 0.01% | 168,000 |
| 2008-05-23 | 2008-05-21 | 1.644 | 120,969 | +885 | 0.01% | 198,855 |
| 2008-05-22 | 2008-05-20 | 1.644 | 120,084 | +10,220 | 0.01% | 197,401 |
| 2008-05-20 | 2008-05-16 | 1.605 | 109,864 | +30,660 | 0.01% | 176,300 |
| 2008-03-11 | 2008-03-07 | 1.722 | 79,204 | -10,220 | 0.01% | 136,400 |
| 2008-02-26 | 2008-02-22 | 1.624 | 89,424 | +10,220 | 0.01% | 145,250 |
| 2008-02-18 | 2008-02-14 | 1.683 | 79,204 | -38,325 | 0.01% | 133,300 |
| 2008-01-16 | 2008-01-14 | 2.348 | 117,529 | +25,550 | 0.01% | 276,001 |
| 2008-01-14 | 2008-01-10 | 2.524 | 91,979 | +51,099 | 0.01% | 232,200 |
| 2007-12-13 | 2007-12-11 | 2.505 | 40,880 | +17,885 | 0.00% | 102,401 |
| 2007-12-11 | 2007-12-07 | 2.622 | 22,995 | -153,298 | 0.00% | 60,301 |
| 2007-12-10 | 2007-12-06 | 2.583 | 176,293 | -51,099 | 0.02% | 455,400 |
| 2007-11-20 | 2007-11-16 | 2.622 | 227,392 | -30,660 | 0.02% | 596,299 |
| 2007-11-14 | 2007-11-12 | 2.348 | 258,052 | +204,398 | 0.03% | 606,000 |
| 2007-10-18 | 2007-10-16 | 2.133 | 53,654 | +2,555 | 0.01% | 114,449 |
| 2007-09-28 | 2007-09-25 | 1.879 | 51,099 | +543 | 0.00% | 96,021 |
| 2007-09-13 | 2007-09-11 | 1.919 | 50,556 | +40,445 | 0.00% | 97,000 |
| 2007-08-30 | 2007-08-28 | 44.406 | 10,111 | -40,445 | 0.00% | 448,993 |
| 2007-08-29 | 2007-08-27 | 44.406 | 50,556 | +48,534 | 0.00% | 2,245,008 |
| 2007-08-09 | 2007-08-07 | 43.714 | 2,022 | +1,415 | 0.00% | 88,390 |
| 2007-06-26 | 2007-06-22 | 48.956 | 607 | 0.00% | 29,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy