History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2025-10-13 | 2025-10-09 | 2.980 | 22,000 | +0 | 0.00% | 65,560 |
| 2025-10-10 | 2025-10-08 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-10-09 | 2025-10-06 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-10-08 | 2025-10-03 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2025-10-06 | 2025-10-02 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-10-03 | 2025-09-30 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2025-10-02 | 2025-09-29 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-09-30 | 2025-09-26 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-09-29 | 2025-09-25 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2025-09-26 | 2025-09-24 | 2.990 | 22,000 | +0 | 0.00% | 65,780 |
| 2025-09-25 | 2025-09-23 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-09-24 | 2025-09-22 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-09-23 | 2025-09-19 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2025-09-22 | 2025-09-18 | 3.010 | 22,000 | +0 | 0.00% | 66,220 |
| 2025-09-19 | 2025-09-17 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-09-18 | 2025-09-16 | 3.100 | 22,000 | +0 | 0.00% | 68,200 |
| 2025-09-17 | 2025-09-15 | 3.130 | 22,000 | +0 | 0.00% | 68,860 |
| 2025-09-16 | 2025-09-12 | 3.140 | 22,000 | +0 | 0.00% | 69,080 |
| 2025-09-15 | 2025-09-11 | 3.040 | 22,000 | +0 | 0.00% | 66,880 |
| 2025-09-12 | 2025-09-10 | 3.141 | 22,000 | +0 | 0.00% | 69,098 |
| 2025-09-11 | 2025-09-09 | 3.161 | 22,000 | +356 | 0.00% | 69,545 |
| 2025-09-10 | 2025-09-08 | 3.253 | 21,644 | +0 | 0.00% | 70,400 |
| 2025-09-09 | 2025-09-05 | 3.303 | 21,644 | +0 | 0.00% | 71,500 |
| 2025-09-08 | 2025-09-04 | 3.009 | 21,644 | +0 | 0.00% | 65,120 |
| 2025-09-05 | 2025-09-03 | 2.978 | 21,644 | +0 | 0.00% | 64,460 |
| 2025-09-04 | 2025-09-02 | 2.897 | 21,644 | +0 | 0.00% | 62,700 |
| 2025-09-03 | 2025-09-01 | 2.927 | 21,644 | +0 | 0.00% | 63,360 |
| 2025-09-02 | 2025-08-29 | 2.887 | 21,644 | +0 | 0.00% | 62,480 |
| 2025-09-01 | 2025-08-28 | 2.887 | 21,644 | +0 | 0.00% | 62,480 |
| 2025-08-29 | 2025-08-27 | 3.009 | 21,644 | +0 | 0.00% | 65,120 |
| 2025-08-28 | 2025-08-26 | 3.090 | 21,644 | +0 | 0.00% | 66,880 |
| 2025-08-27 | 2025-08-25 | 3.151 | 21,644 | +0 | 0.00% | 68,200 |
| 2025-08-26 | 2025-08-22 | 3.070 | 21,644 | +0 | 0.00% | 66,440 |
| 2025-08-25 | 2025-08-21 | 3.110 | 21,644 | +0 | 0.00% | 67,320 |
| 2025-08-22 | 2025-08-20 | 3.100 | 21,644 | +0 | 0.00% | 67,100 |
| 2025-08-21 | 2025-08-19 | 3.171 | 21,644 | +0 | 0.00% | 68,640 |
| 2025-08-20 | 2025-08-18 | 3.171 | 21,644 | +0 | 0.00% | 68,640 |
| 2025-08-19 | 2025-08-15 | 3.131 | 21,644 | -98,382 | 0.00% | 67,760 |
| 2025-07-24 | 2025-07-22 | 3.171 | 120,026 | +1,968 | 0.00% | 380,640 |
| 2025-07-23 | 2025-07-21 | 3.171 | 118,058 | +98,382 | 0.00% | 374,399 |
| 2025-07-22 | 2025-07-18 | 3.212 | 19,676 | +19,676 | 0.00% | 63,199 |
| 2022-06-30 | 2022-06-28 | 4.920 | 0 | -3,472 | ||
| 2022-06-29 | 2022-06-27 | 4.505 | 3,472 | -3,471 | 0.00% | 15,642 |
| 2022-06-24 | 2022-06-22 | 4.240 | 6,943 | +3,471 | 0.00% | 29,439 |
| 2022-05-25 | 2022-05-23 | 4.358 | 3,472 | +67 | 0.00% | 15,132 |
| 2022-04-27 | 2022-04-25 | 4.206 | 3,405 | -8,513 | 0.00% | 14,320 |
| 2022-04-22 | 2022-04-20 | 4.581 | 11,918 | +8,513 | 0.00% | 54,602 |
| 2022-04-01 | 2022-03-30 | 4.112 | 3,405 | -1,703 | 0.00% | 14,000 |
| 2022-03-25 | 2022-03-23 | 3.747 | 5,108 | -3,405 | 0.00% | 19,142 |
| 2022-03-24 | 2022-03-22 | 3.618 | 8,513 | +3,405 | 0.00% | 30,801 |
| 2022-01-27 | 2022-01-25 | 4.229 | 5,108 | +1,703 | 0.00% | 21,602 |
| 2022-01-26 | 2022-01-24 | 4.370 | 3,405 | +3,405 | 0.00% | 14,880 |
| 2021-05-21 | 2021-05-18 | 6.391 | 0 | -1,668 | ||
| 2021-05-14 | 2021-05-12 | 6.235 | 1,668 | -10,008 | 0.00% | 10,400 |
| 2021-04-16 | 2021-04-14 | 6.055 | 11,676 | -1,668 | 0.00% | 70,700 |
| 2021-04-13 | 2021-04-09 | 5.660 | 13,344 | -1,668 | 0.00% | 75,520 |
| 2021-02-17 | 2021-02-11 | 5.396 | 15,012 | -1,668 | 0.00% | 81,001 |
| 2021-01-06 | 2021-01-04 | 5.396 | 16,680 | -1,668 | 0.00% | 90,001 |
| 2020-12-29 | 2020-12-24 | 5.180 | 18,348 | +1,668 | 0.00% | 95,041 |
| 2020-12-03 | 2020-12-01 | 5.863 | 16,680 | -1,668 | 0.00% | 97,801 |
| 2020-11-26 | 2020-11-24 | 5.887 | 18,348 | -1,668 | 0.00% | 108,021 |
| 2020-11-20 | 2020-11-18 | 5.755 | 20,016 | -1,668 | 0.00% | 115,201 |
| 2020-11-16 | 2020-11-12 | 5.144 | 21,684 | +1,668 | 0.00% | 111,541 |
| 2020-09-17 | 2020-09-15 | 5.731 | 20,016 | +1,668 | 0.00% | 114,721 |
| 2020-09-10 | 2020-09-08 | 5.757 | 18,348 | +197 | 0.00% | 105,637 |
| 2020-09-04 | 2020-09-02 | 6.060 | 18,151 | +1,650 | 0.00% | 110,002 |
| 2020-08-28 | 2020-08-26 | 5.454 | 16,501 | -3,300 | 0.00% | 90,003 |
| 2020-08-24 | 2020-08-20 | 5.067 | 19,801 | +3,300 | 0.00% | 100,322 |
| 2020-08-10 | 2020-08-06 | 6.121 | 16,501 | +1,651 | 0.00% | 101,003 |
| 2020-08-05 | 2020-08-03 | 5.915 | 14,850 | -16,501 | 0.00% | 87,837 |
| 2020-08-03 | 2020-07-30 | 6.182 | 31,351 | +19,801 | 0.00% | 193,800 |
| 2020-07-08 | 2020-07-06 | 6.642 | 11,550 | +3,300 | 0.00% | 76,718 |
| 2020-06-24 | 2020-06-22 | 6.412 | 8,250 | -8,251 | 0.00% | 52,898 |
| 2020-06-16 | 2020-06-12 | 6.315 | 16,501 | +8,251 | 0.00% | 104,203 |
| 2020-05-26 | 2020-05-22 | 5.939 | 8,250 | +100 | 0.00% | 48,996 |
| 2020-04-16 | 2020-04-14 | 7.448 | 8,150 | +8,150 | 0.00% | 60,703 |
| 2020-03-19 | 2020-03-17 | 6.503 | 0 | -8,150 | ||
| 2020-02-24 | 2020-02-20 | 8.454 | 8,150 | +8,150 | 0.00% | 68,903 |
| 2020-02-18 | 2020-02-14 | 8.700 | 0 | -8,150 | ||
| 2020-02-14 | 2020-02-12 | 8.822 | 8,150 | -1,630 | 0.00% | 71,903 |
| 2020-02-13 | 2020-02-11 | 8.908 | 9,780 | -1,630 | 0.00% | 87,124 |
| 2020-02-12 | 2020-02-10 | 8.957 | 11,410 | +3,260 | 0.00% | 102,204 |
| 2020-02-11 | 2020-02-07 | 8.933 | 8,150 | -3,260 | 0.00% | 72,803 |
| 2020-02-10 | 2020-02-06 | 9.092 | 11,410 | +4,890 | 0.00% | 103,744 |
| 2020-02-07 | 2020-02-05 | 9.313 | 6,520 | +6,520 | 0.00% | 60,723 |
| 2020-01-17 | 2020-01-15 | 8.368 | 0 | -8,150 | ||
| 2020-01-10 | 2020-01-08 | 7.730 | 8,150 | +8,150 | 0.00% | 63,003 |
| 2020-01-09 | 2020-01-07 | 7.927 | 0 | -8,150 | ||
| 2020-01-08 | 2020-01-06 | 7.853 | 8,150 | +8,150 | 0.00% | 64,003 |
| 2020-01-06 | 2020-01-02 | 7.914 | 0 | -8,150 | ||
| 2020-01-02 | 2019-12-27 | 7.853 | 8,150 | -8,149 | 0.00% | 64,003 |
| 2019-12-20 | 2019-12-18 | 7.779 | 16,299 | +8,149 | 0.00% | 126,798 |
| 2019-12-19 | 2019-12-17 | 7.878 | 8,150 | +8,150 | 0.00% | 64,203 |
| 2019-12-18 | 2019-12-16 | 7.853 | 0 | -3,260 | ||
| 2019-12-17 | 2019-12-13 | 7.939 | 3,260 | -4,890 | 0.00% | 25,881 |
| 2019-11-29 | 2019-11-27 | 7.644 | 8,150 | +8,150 | 0.00% | 62,303 |
| 2019-11-06 | 2019-11-04 | 8.123 | 0 | -8,150 | ||
| 2019-09-24 | 2019-09-20 | 7.816 | 8,150 | +8,150 | 0.00% | 63,703 |
| 2019-04-08 | 2019-04-03 | 9.039 | 0 | -8,031 | ||
| 2019-04-03 | 2019-04-01 | 8.940 | 8,031 | +8,031 | 0.00% | 71,796 |
| 2019-03-22 | 2019-03-20 | 9.326 | 0 | -8,031 | ||
| 2019-03-12 | 2019-03-08 | 8.429 | 8,031 | +8,031 | 0.00% | 67,696 |
| 2019-02-25 | 2019-02-21 | 8.728 | 0 | -8,031 | ||
| 2019-02-21 | 2019-02-19 | 8.766 | 8,031 | +8,031 | 0.00% | 70,396 |
| 2018-10-23 | 2018-10-19 | 8.280 | 0 | -11,244 | ||
| 2018-10-22 | 2018-10-18 | 7.832 | 11,244 | +11,244 | 0.00% | 88,060 |
| 2018-09-17 | 2018-09-13 | 8.292 | 0 | -4,819 | ||
| 2018-09-14 | 2018-09-12 | 8.006 | 4,819 | +4,819 | 0.00% | 38,581 |
| 2018-08-08 | 2018-08-06 | 7.690 | 0 | -6,388 | ||
| 2018-08-07 | 2018-08-03 | 8.103 | 6,388 | -3,194 | 0.00% | 51,761 |
| 2018-08-06 | 2018-08-02 | 8.829 | 9,582 | +4,791 | 0.00% | 84,601 |
| 2018-08-03 | 2018-08-01 | 9.543 | 4,791 | +4,791 | 0.00% | 45,721 |
| 2018-07-11 | 2018-07-09 | 10.407 | 0 | -3,194 | ||
| 2018-07-10 | 2018-07-06 | 10.169 | 3,194 | -11,179 | 0.00% | 32,480 |
| 2018-07-09 | 2018-07-05 | 9.819 | 14,373 | -4,791 | 0.00% | 141,122 |
| 2018-07-06 | 2018-07-04 | 9.919 | 19,164 | +6,388 | 0.00% | 190,082 |
| 2018-07-05 | 2018-07-03 | 10.845 | 12,776 | +4,791 | 0.00% | 138,562 |
| 2018-07-04 | 2018-06-29 | 10.908 | 7,985 | -3,194 | 0.00% | 87,101 |
| 2018-06-29 | 2018-06-27 | 10.770 | 11,179 | +7,985 | 0.00% | 120,401 |
| 2018-06-28 | 2018-06-26 | 11.046 | 3,194 | -3,194 | 0.00% | 35,280 |
| 2018-06-27 | 2018-06-25 | 11.221 | 6,388 | +6,388 | 0.00% | 71,681 |
| 2018-06-22 | 2018-06-20 | 11.171 | 0 | -4,791 | ||
| 2018-06-21 | 2018-06-19 | 10.770 | 4,791 | +4,791 | 0.00% | 51,601 |
| 2018-06-20 | 2018-06-15 | 10.858 | 0 | -4,791 | ||
| 2018-06-19 | 2018-06-14 | 10.733 | 4,791 | +4,791 | 0.00% | 51,421 |
| 2018-06-14 | 2018-06-12 | 11.509 | 0 | -6,388 | ||
| 2018-06-13 | 2018-06-11 | 11.196 | 6,388 | -3,194 | 0.00% | 71,521 |
| 2018-06-12 | 2018-06-08 | 11.021 | 9,582 | +3,194 | 0.00% | 105,601 |
| 2018-06-11 | 2018-06-07 | 11.259 | 6,388 | -1,597 | 0.00% | 71,921 |
| 2018-06-08 | 2018-06-06 | 11.296 | 7,985 | +4,791 | 0.00% | 90,201 |
| 2018-06-07 | 2018-06-05 | 11.396 | 3,194 | +3,194 | 0.00% | 36,400 |
| 2018-06-06 | 2018-06-04 | 11.346 | 0 | -7,985 | ||
| 2018-06-05 | 2018-06-01 | 10.507 | 7,985 | -4,791 | 0.00% | 83,901 |
| 2018-06-04 | 2018-05-31 | 10.507 | 12,776 | +4,791 | 0.00% | 134,242 |
| 2018-06-01 | 2018-05-30 | 10.608 | 7,985 | -3,194 | 0.00% | 84,701 |
| 2018-05-31 | 2018-05-29 | 10.520 | 11,179 | +1,597 | 0.00% | 117,601 |
| 2018-05-30 | 2018-05-28 | 11.096 | 9,582 | +4,791 | 0.00% | 106,321 |
| 2018-05-29 | 2018-05-25 | 11.234 | 4,791 | +4,791 | 0.00% | 53,821 |
| 2018-05-28 | 2018-05-24 | 11.021 | 0 | -4,791 | ||
| 2018-05-25 | 2018-05-23 | 11.021 | 4,791 | +4,791 | 0.00% | 52,801 |
| 2018-05-18 | 2018-05-16 | 10.731 | 0 | -7,949 | ||
| 2018-05-17 | 2018-05-15 | 10.127 | 7,949 | -1,590 | 0.00% | 80,502 |
| 2018-05-16 | 2018-05-14 | 10.152 | 9,539 | +4,770 | 0.00% | 96,844 |
| 2018-05-15 | 2018-05-11 | 10.115 | 4,769 | -6,359 | 0.00% | 48,237 |
| 2018-05-14 | 2018-05-10 | 9.888 | 11,128 | -4,770 | 0.00% | 110,037 |
| 2018-05-11 | 2018-05-09 | 9.813 | 15,898 | -3,179 | 0.00% | 156,004 |
| 2018-05-10 | 2018-05-08 | 9.750 | 19,077 | +7,949 | 0.00% | 185,998 |
| 2018-05-09 | 2018-05-07 | 9.888 | 11,128 | -7,949 | 0.00% | 110,037 |
| 2018-05-08 | 2018-05-04 | 9.599 | 19,077 | +4,769 | 0.00% | 183,118 |
| 2018-05-07 | 2018-05-03 | 9.624 | 14,308 | +4,769 | 0.00% | 137,701 |
| 2018-05-04 | 2018-05-02 | 9.926 | 9,539 | +6,359 | 0.00% | 94,684 |
| 2018-05-02 | 2018-04-27 | 9.888 | 3,180 | -6,359 | 0.00% | 31,445 |
| 2018-04-30 | 2018-04-26 | 9.838 | 9,539 | +3,180 | 0.00% | 93,844 |
| 2018-04-27 | 2018-04-25 | 9.876 | 6,359 | +3,179 | 0.00% | 62,799 |
| 2018-04-24 | 2018-04-20 | 9.762 | 3,180 | -4,769 | 0.00% | 31,045 |
| 2018-04-23 | 2018-04-19 | 9.700 | 7,949 | -3,179 | 0.00% | 77,102 |
| 2018-04-20 | 2018-04-18 | 9.624 | 11,128 | +11,128 | 0.00% | 107,097 |
| 2018-04-18 | 2018-04-16 | 10.127 | 0 | -9,539 | ||
| 2018-04-17 | 2018-04-13 | 10.039 | 9,539 | +4,770 | 0.00% | 95,764 |
| 2018-04-16 | 2018-04-12 | 10.253 | 4,769 | -1,590 | 0.00% | 48,897 |
| 2018-04-13 | 2018-04-11 | 10.127 | 6,359 | +6,359 | 0.00% | 64,399 |
| 2018-04-12 | 2018-04-10 | 10.568 | 0 | -1,590 | ||
| 2018-04-11 | 2018-04-09 | 10.417 | 1,590 | -3,179 | 0.00% | 16,562 |
| 2018-04-10 | 2018-04-06 | 9.863 | 4,769 | +1,589 | 0.00% | 47,037 |
| 2018-04-09 | 2018-04-04 | 9.272 | 3,180 | +3,180 | 0.00% | 29,484 |
| 2018-04-06 | 2018-04-03 | 9.071 | 0 | -6,359 | ||
| 2018-04-04 | 2018-03-29 | 8.668 | 6,359 | +3,179 | 0.00% | 55,120 |
| 2018-04-03 | 2018-03-28 | 8.618 | 3,180 | +3,180 | 0.00% | 27,404 |
| 2018-03-26 | 2018-03-22 | 7.800 | 0 | -4,769 | ||
| 2018-03-23 | 2018-03-21 | 7.762 | 4,769 | +4,769 | 0.00% | 37,018 |
| 2018-02-08 | 2018-02-06 | 6.731 | 0 | -7,949 | ||
| 2017-12-19 | 2017-12-15 | 6.517 | 7,949 | +7,949 | 0.00% | 51,801 |
| 2017-11-23 | 2017-11-21 | 5.372 | 0 | -3,180 | ||
| 2017-11-22 | 2017-11-20 | 5.296 | 3,180 | -31,795 | 0.00% | 16,842 |
| 2017-11-21 | 2017-11-17 | 5.233 | 34,975 | +31,795 | 0.00% | 183,041 |
| 2017-09-07 | 2017-09-05 | 4.479 | 3,180 | +27 | 0.00% | 14,243 |
| 2017-08-01 | 2017-07-28 | 4.225 | 3,153 | -15,762 | 0.00% | 13,322 |
| 2017-05-26 | 2017-05-24 | 3.972 | 18,915 | +183 | 0.00% | 75,125 |
| 2017-04-03 | 2017-03-30 | 3.818 | 18,732 | -7,806 | 0.00% | 71,518 |
| 2017-02-17 | 2017-02-15 | 3.267 | 26,538 | -7,805 | 0.00% | 86,701 |
| 2017-01-06 | 2017-01-04 | 3.152 | 34,343 | +7,805 | 0.00% | 108,241 |
| 2016-12-09 | 2016-12-07 | 3.344 | 26,538 | -7,805 | 0.00% | 88,741 |
| 2016-11-24 | 2016-11-22 | 3.241 | 34,343 | +7,805 | 0.00% | 111,321 |
| 2016-10-25 | 2016-10-20 | 3.498 | 26,538 | -7,805 | 0.00% | 92,821 |
| 2016-10-03 | 2016-09-29 | 3.408 | 34,343 | -7,805 | 0.00% | 117,041 |
| 2016-09-15 | 2016-09-13 | 3.313 | 42,148 | +8,145 | 0.00% | 139,620 |
| 2016-09-01 | 2016-08-30 | 3.351 | 34,003 | -7,729 | 0.00% | 113,958 |
| 2015-09-14 | 2015-09-10 | 2.893 | 41,732 | +477 | 0.00% | 120,719 |
| 2015-08-27 | 2015-08-25 | 2.552 | 41,255 | -7,640 | 0.00% | 105,300 |
| 2015-08-17 | 2015-08-13 | 2.906 | 48,895 | -4,584 | 0.00% | 142,080 |
| 2015-08-13 | 2015-08-11 | 3.024 | 53,479 | +7,640 | 0.00% | 161,700 |
| 2015-07-14 | 2015-07-10 | 3.168 | 45,839 | -15,280 | 0.00% | 145,200 |
| 2015-07-10 | 2015-07-08 | 2.723 | 61,119 | +15,280 | 0.00% | 166,401 |
| 2015-07-08 | 2015-07-06 | 3.377 | 45,839 | -18,336 | 0.00% | 154,800 |
| 2015-07-07 | 2015-07-03 | 3.613 | 64,175 | -15,279 | 0.00% | 231,841 |
| 2015-06-23 | 2015-06-19 | 3.639 | 79,454 | +3,056 | 0.00% | 289,119 |
| 2015-06-17 | 2015-06-15 | 3.809 | 76,398 | +6,111 | 0.00% | 290,999 |
| 2015-06-16 | 2015-06-12 | 3.809 | 70,287 | +9,168 | 0.00% | 267,722 |
| 2015-06-04 | 2015-06-02 | 3.861 | 61,119 | +15,280 | 0.00% | 236,001 |
| 2015-06-03 | 2015-06-01 | 4.005 | 45,839 | +15,280 | 0.00% | 183,600 |
| 2015-05-29 | 2015-05-27 | 4.045 | 30,559 | -7,640 | 0.00% | 123,599 |
| 2015-05-28 | 2015-05-26 | 4.018 | 38,199 | -15,280 | 0.00% | 153,499 |
| 2015-05-27 | 2015-05-22 | 3.822 | 53,479 | +7,640 | 0.00% | 204,400 |
| 2015-05-15 | 2015-05-13 | 3.678 | 45,839 | +7,640 | 0.00% | 168,600 |
| 2015-05-13 | 2015-05-11 | 3.796 | 38,199 | +7,640 | 0.00% | 144,999 |
| 2015-05-11 | 2015-05-07 | 4.119 | 30,559 | +1,717 | 0.00% | 125,874 |
| 2015-05-08 | 2015-05-06 | 4.202 | 28,842 | +14,421 | 0.00% | 121,202 |
| 2015-05-07 | 2015-05-05 | 4.188 | 14,421 | +7,211 | 0.00% | 60,401 |
| 2015-04-23 | 2015-04-21 | 5.145 | 7,210 | -7,211 | 0.00% | 37,098 |
| 2015-04-21 | 2015-04-17 | 5.242 | 14,421 | +11,537 | 0.00% | 75,601 |
| 2015-04-20 | 2015-04-16 | 5.534 | 2,884 | -4,326 | 0.00% | 15,959 |
| 2015-04-17 | 2015-04-15 | 5.478 | 7,210 | +7,210 | 0.00% | 39,498 |
| 2015-04-16 | 2015-04-14 | 5.534 | 0 | -14,421 | ||
| 2015-04-08 | 2015-04-01 | 4.937 | 14,421 | -8,652 | 0.00% | 71,201 |
| 2015-04-01 | 2015-03-30 | 4.702 | 23,073 | +8,652 | 0.00% | 108,479 |
| 2015-03-06 | 2015-03-04 | 4.771 | 14,421 | -7,210 | 0.00% | 68,801 |
| 2015-03-05 | 2015-03-03 | 4.507 | 21,631 | +7,210 | 0.00% | 97,499 |
| 2015-02-16 | 2015-02-12 | 4.396 | 14,421 | -7,210 | 0.00% | 63,401 |
| 2015-02-11 | 2015-02-09 | 4.396 | 21,631 | +7,210 | 0.00% | 95,099 |
| 2014-11-14 | 2014-11-12 | 5.298 | 14,421 | +14,421 | 0.00% | 76,401 |
| 2014-10-09 | 2014-10-07 | 5.548 | 0 | -5,768 | ||
| 2014-10-08 | 2014-10-06 | 5.395 | 5,768 | +5,768 | 0.00% | 31,118 |
| 2014-09-30 | 2014-09-26 | 5.395 | 0 | -4,326 | ||
| 2014-09-29 | 2014-09-25 | 5.381 | 4,326 | -5,769 | 0.00% | 23,279 |
| 2014-09-25 | 2014-09-23 | 5.409 | 10,095 | +10,095 | 0.00% | 54,602 |
| 2014-09-23 | 2014-09-19 | 5.658 | 0 | -7,210 | ||
| 2014-09-22 | 2014-09-18 | 5.437 | 7,210 | +7,210 | 0.00% | 39,198 |
| 2014-09-16 | 2014-09-12 | 5.771 | 0 | -7,105 | ||
| 2014-09-08 | 2014-09-04 | 5.743 | 7,105 | +7,105 | 0.00% | 40,802 |
| 2014-09-05 | 2014-09-03 | 5.827 | 0 | -1,421 | ||
| 2014-09-04 | 2014-09-02 | 5.701 | 1,421 | -7,105 | 0.00% | 8,100 |
| 2014-09-03 | 2014-09-01 | 5.489 | 8,526 | +8,526 | 0.00% | 46,802 |
| 2014-08-26 | 2014-08-22 | 5.194 | 0 | -9,946 | ||
| 2014-08-22 | 2014-08-20 | 4.997 | 9,946 | +9,946 | 0.00% | 49,698 |
| 2014-08-20 | 2014-08-18 | 5.194 | 0 | -8,526 | ||
| 2014-08-18 | 2014-08-14 | 5.109 | 8,526 | +8,526 | 0.00% | 43,562 |
| 2014-08-15 | 2014-08-13 | 5.194 | 0 | -7,105 | ||
| 2014-08-14 | 2014-08-12 | 5.194 | 7,105 | +2,842 | 0.00% | 36,902 |
| 2014-08-13 | 2014-08-11 | 5.194 | 4,263 | +4,263 | 0.00% | 22,141 |
| 2014-08-11 | 2014-08-07 | 5.222 | 0 | -4,263 | ||
| 2014-08-08 | 2014-08-06 | 5.123 | 4,263 | -2,842 | 0.00% | 21,841 |
| 2014-08-05 | 2014-08-01 | 4.940 | 7,105 | -7,104 | 0.00% | 35,102 |
| 2014-07-31 | 2014-07-29 | 4.898 | 14,209 | +5,683 | 0.00% | 69,599 |
| 2014-07-28 | 2014-07-24 | 5.194 | 8,526 | +5,684 | 0.00% | 44,282 |
| 2014-07-25 | 2014-07-23 | 5.278 | 2,842 | -4,263 | 0.00% | 15,001 |
| 2014-07-22 | 2014-07-18 | 5.095 | 7,105 | +7,105 | 0.00% | 36,202 |
| 2014-07-21 | 2014-07-17 | 5.039 | 0 | -7,105 | ||
| 2014-07-18 | 2014-07-16 | 5.011 | 7,105 | +7,105 | 0.00% | 35,602 |
| 2014-07-16 | 2014-07-14 | 5.025 | 0 | -4,263 | ||
| 2014-07-15 | 2014-07-11 | 5.011 | 4,263 | +4,263 | 0.00% | 21,361 |
| 2014-07-14 | 2014-07-10 | 5.039 | 0 | -2,842 | ||
| 2014-07-10 | 2014-07-08 | 4.955 | 2,842 | +2,842 | 0.00% | 14,081 |
| 2013-05-10 | 2013-05-08 | 3.929 | 0 | -13,898 | ||
| 2013-05-09 | 2013-05-07 | 3.785 | 13,898 | +13,898 | 0.00% | 52,600 |
| 2013-03-28 | 2013-03-26 | 3.382 | 0 | -34,745 | ||
| 2013-03-27 | 2013-03-25 | 3.411 | 34,745 | -34,745 | 0.00% | 118,501 |
| 2013-03-25 | 2013-03-21 | 3.324 | 69,490 | +69,490 | 0.00% | 231,001 |
| 2012-10-31 | 2012-10-29 | 3.022 | 0 | -8,339 | ||
| 2012-10-16 | 2012-10-12 | 2.849 | 8,339 | +1,390 | 0.00% | 23,761 |
| 2012-09-24 | 2012-09-20 | 4.006 | 6,949 | +1,158 | 0.00% | 27,840 |
| 2012-09-14 | 2012-09-12 | 4.111 | 5,791 | +50 | 0.00% | 23,807 |
| 2012-05-29 | 2012-05-25 | 3.275 | 5,741 | +61 | 0.00% | 18,801 |
| 2012-02-21 | 2012-02-17 | 1.954 | 5,680 | -5,679 | 0.00% | 11,101 |
| 2012-02-20 | 2012-02-16 | 1.972 | 11,359 | -11,359 | 0.00% | 22,400 |
| 2012-02-14 | 2012-02-10 | 1.990 | 22,718 | +5,679 | 0.00% | 45,199 |
| 2012-02-13 | 2012-02-09 | 2.025 | 17,039 | -5,679 | 0.00% | 34,500 |
| 2012-02-10 | 2012-02-08 | 1.849 | 22,718 | +17,038 | 0.00% | 41,999 |
| 2011-09-09 | 2011-09-07 | 1.866 | 5,680 | +106 | 0.00% | 10,597 |
| 2011-08-16 | 2011-08-12 | 1.955 | 5,574 | -11,149 | 0.00% | 10,899 |
| 2011-07-28 | 2011-07-26 | 2.494 | 16,723 | +5,574 | 0.00% | 41,699 |
| 2011-06-30 | 2011-06-28 | 2.727 | 11,149 | -11,149 | 0.00% | 30,400 |
| 2011-06-28 | 2011-06-24 | 2.960 | 22,298 | -5,574 | 0.00% | 66,001 |
| 2011-06-17 | 2011-06-15 | 2.494 | 27,872 | +5,574 | 0.00% | 69,500 |
| 2011-05-20 | 2011-05-18 | 3.302 | 22,298 | +249 | 0.00% | 73,624 |
| 2011-05-13 | 2011-05-11 | 3.610 | 22,049 | -5,512 | 0.00% | 79,602 |
| 2011-05-12 | 2011-05-09 | 3.574 | 27,561 | +5,512 | 0.00% | 98,501 |
| 2011-04-18 | 2011-04-14 | 3.864 | 22,049 | -5,512 | 0.00% | 85,202 |
| 2011-03-25 | 2011-03-23 | 3.483 | 27,561 | -2,756 | 0.00% | 96,001 |
| 2011-03-18 | 2011-03-16 | 3.429 | 30,317 | +2,756 | 0.00% | 103,951 |
| 2011-03-17 | 2011-03-15 | 3.483 | 27,561 | -2,756 | 0.00% | 96,001 |
| 2011-03-16 | 2011-03-14 | 3.338 | 30,317 | +5,512 | 0.00% | 101,201 |
| 2011-03-11 | 2011-03-09 | 3.411 | 24,805 | -5,512 | 0.00% | 84,601 |
| 2011-03-10 | 2011-03-08 | 3.483 | 30,317 | +2,756 | 0.00% | 105,601 |
| 2011-03-09 | 2011-03-07 | 3.628 | 27,561 | -11,024 | 0.00% | 100,001 |
| 2011-03-08 | 2011-03-04 | 3.701 | 38,585 | +11,024 | 0.00% | 142,800 |
| 2011-02-16 | 2011-02-14 | 3.937 | 27,561 | -5,512 | 0.00% | 108,501 |
| 2011-02-08 | 2011-02-02 | 3.973 | 33,073 | -2,756 | 0.00% | 131,401 |
| 2011-02-07 | 2011-01-31 | 3.701 | 35,829 | +5,512 | 0.00% | 132,600 |
| 2011-01-25 | 2011-01-21 | 4.082 | 30,317 | +5,512 | 0.00% | 123,751 |
| 2011-01-24 | 2011-01-20 | 4.173 | 24,805 | +2,756 | 0.00% | 103,502 |
| 2010-12-29 | 2010-12-24 | 4.173 | 22,049 | -38,585 | 0.00% | 92,002 |
| 2010-12-23 | 2010-12-21 | 4.064 | 60,634 | +27,561 | 0.00% | 246,402 |
| 2010-12-21 | 2010-12-17 | 3.991 | 33,073 | +11,024 | 0.00% | 132,001 |
| 2010-11-25 | 2010-11-23 | 4.880 | 22,049 | -22,048 | 0.00% | 107,602 |
| 2010-11-24 | 2010-11-22 | 4.898 | 44,097 | +11,024 | 0.00% | 215,999 |
| 2010-11-08 | 2010-11-04 | 4.971 | 33,073 | -5,512 | 0.00% | 164,401 |
| 2010-11-01 | 2010-10-28 | 4.880 | 38,585 | +11,024 | 0.00% | 188,300 |
| 2010-10-28 | 2010-10-26 | 4.880 | 27,561 | +16,537 | 0.00% | 134,502 |
| 2010-10-21 | 2010-10-19 | 5.080 | 11,024 | -11,025 | 0.00% | 55,999 |
| 2010-10-18 | 2010-10-14 | 5.170 | 22,049 | -11,024 | 0.00% | 114,002 |
| 2010-10-14 | 2010-10-12 | 4.826 | 33,073 | +22,049 | 0.00% | 159,601 |
| 2010-09-27 | 2010-09-22 | 5.370 | 11,024 | -11,025 | 0.00% | 59,199 |
| 2010-09-24 | 2010-09-21 | 5.062 | 22,049 | -55,121 | 0.00% | 111,602 |
| 2010-09-22 | 2010-09-20 | 5.043 | 77,170 | -27,561 | 0.01% | 389,200 |
| 2010-09-21 | 2010-09-17 | 5.116 | 104,731 | -5,512 | 0.01% | 535,802 |
| 2010-09-20 | 2010-09-16 | 5.043 | 110,243 | +11,025 | 0.01% | 556,001 |
| 2010-09-14 | 2010-09-10 | 5.243 | 99,218 | -33,073 | 0.01% | 520,197 |
| 2010-09-13 | 2010-09-09 | 5.098 | 132,291 | +33,073 | 0.01% | 674,398 |
| 2010-09-10 | 2010-09-08 | 4.862 | 99,218 | -13,781 | 0.01% | 482,398 |
| 2010-09-09 | 2010-09-07 | 4.916 | 112,999 | -5,512 | 0.01% | 555,551 |
| 2010-09-08 | 2010-09-06 | 4.935 | 118,511 | -55,121 | 0.01% | 584,800 |
| 2010-09-07 | 2010-09-03 | 4.880 | 173,632 | -19,293 | 0.01% | 847,396 |
| 2010-09-06 | 2010-09-02 | 4.643 | 192,925 | +9,652 | 0.01% | 895,710 |
| 2010-09-03 | 2010-09-01 | 4.533 | 183,273 | -62,915 | 0.01% | 830,798 |
| 2010-09-02 | 2010-08-31 | 4.314 | 246,188 | +5,471 | 0.02% | 1,061,999 |
| 2010-09-01 | 2010-08-30 | 4.204 | 240,717 | +5,471 | 0.02% | 1,011,999 |
| 2010-08-26 | 2010-08-24 | 4.369 | 235,246 | +60,179 | 0.02% | 1,027,698 |
| 2010-08-25 | 2010-08-23 | 4.442 | 175,067 | +5,471 | 0.01% | 777,599 |
| 2010-08-20 | 2010-08-18 | 4.551 | 169,596 | -5,471 | 0.01% | 771,899 |
| 2010-08-13 | 2010-08-11 | 4.405 | 175,067 | -5,471 | 0.01% | 771,199 |
| 2010-08-12 | 2010-08-10 | 4.478 | 180,538 | -76,592 | 0.01% | 808,500 |
| 2010-08-10 | 2010-08-06 | 4.405 | 257,130 | +5,471 | 0.02% | 1,132,701 |
| 2010-08-09 | 2010-08-05 | 4.295 | 251,659 | +54,708 | 0.02% | 1,081,000 |
| 2010-08-05 | 2010-08-03 | 4.387 | 196,951 | +2,736 | 0.02% | 864,002 |
| 2010-08-03 | 2010-07-30 | 4.350 | 194,215 | -2,736 | 0.02% | 844,899 |
| 2010-08-02 | 2010-07-29 | 4.478 | 196,951 | +13,678 | 0.02% | 882,002 |
| 2010-07-30 | 2010-07-28 | 4.533 | 183,273 | -24,619 | 0.01% | 830,798 |
| 2010-07-27 | 2010-07-23 | 4.405 | 207,892 | -5,471 | 0.02% | 915,799 |
| 2010-07-26 | 2010-07-22 | 4.442 | 213,363 | -21,883 | 0.02% | 947,700 |
| 2010-07-22 | 2010-07-20 | 4.204 | 235,246 | +35,560 | 0.02% | 988,998 |
| 2010-07-21 | 2010-07-19 | 4.131 | 199,686 | -16,413 | 0.02% | 824,900 |
| 2010-07-20 | 2010-07-16 | 4.186 | 216,099 | -27,354 | 0.02% | 904,552 |
| 2010-07-19 | 2010-07-15 | 3.985 | 243,453 | +10,942 | 0.02% | 970,101 |
| 2010-07-16 | 2010-07-14 | 4.131 | 232,511 | +93,004 | 0.02% | 960,500 |
| 2010-07-15 | 2010-07-13 | 4.588 | 139,507 | +8,207 | 0.01% | 640,052 |
| 2010-07-14 | 2010-07-12 | 4.734 | 131,300 | -19,148 | 0.01% | 621,598 |
| 2010-07-13 | 2010-07-09 | 4.570 | 150,448 | -41,032 | 0.01% | 687,498 |
| 2010-07-12 | 2010-07-08 | 4.460 | 191,480 | -32,825 | 0.01% | 854,001 |
| 2010-07-09 | 2010-07-07 | 4.460 | 224,305 | +60,180 | 0.02% | 1,000,401 |
| 2010-07-08 | 2010-07-06 | 4.698 | 164,125 | -13,678 | 0.01% | 770,998 |
| 2010-07-07 | 2010-07-05 | 4.533 | 177,803 | -8,206 | 0.01% | 806,002 |
| 2010-07-06 | 2010-07-02 | 4.862 | 186,009 | -2,735 | 0.01% | 904,401 |
| 2010-07-05 | 2010-06-30 | 5.228 | 188,744 | +2,735 | 0.01% | 986,699 |
| 2010-07-02 | 2010-06-29 | 5.063 | 186,009 | +2,736 | 0.01% | 941,801 |
| 2010-06-30 | 2010-06-28 | 5.191 | 183,273 | +21,883 | 0.01% | 951,398 |
| 2010-06-28 | 2010-06-24 | 5.283 | 161,390 | +19,148 | 0.01% | 852,550 |
| 2010-06-25 | 2010-06-23 | 5.465 | 142,242 | -13,677 | 0.01% | 777,400 |
| 2010-06-24 | 2010-06-22 | 5.173 | 155,919 | -10,942 | 0.01% | 806,549 |
| 2010-06-23 | 2010-06-21 | 5.045 | 166,861 | +27,354 | 0.01% | 841,801 |
| 2010-06-22 | 2010-06-18 | 5.264 | 139,507 | +10,942 | 0.01% | 734,402 |
| 2010-06-21 | 2010-06-17 | 5.740 | 128,565 | +5,471 | 0.01% | 737,900 |
| 2010-06-18 | 2010-06-15 | 5.849 | 123,094 | +101,211 | 0.01% | 719,999 |
| 2010-06-17 | 2010-06-14 | 5.758 | 21,883 | -54,709 | 0.00% | 125,998 |
| 2010-06-15 | 2010-06-11 | 5.100 | 76,592 | -5,471 | 0.01% | 390,601 |
| 2010-06-11 | 2010-06-09 | 4.789 | 82,063 | -5,471 | 0.01% | 393,001 |
| 2010-06-07 | 2010-06-03 | 4.917 | 87,534 | -2,735 | 0.01% | 430,402 |
| 2010-06-04 | 2010-06-02 | 4.606 | 90,269 | -21,883 | 0.01% | 415,800 |
| 2010-06-02 | 2010-05-31 | 4.588 | 112,152 | +8,206 | 0.01% | 514,548 |
| 2010-06-01 | 2010-05-28 | 4.497 | 103,946 | -10,942 | 0.01% | 467,399 |
| 2010-05-31 | 2010-05-27 | 4.387 | 114,888 | +10,942 | 0.01% | 504,001 |
| 2010-05-28 | 2010-05-26 | 4.186 | 103,946 | +2,735 | 0.01% | 435,099 |
| 2010-05-27 | 2010-05-25 | 4.040 | 101,211 | +13,677 | 0.01% | 408,851 |
| 2010-05-26 | 2010-05-24 | 4.588 | 87,534 | -10,941 | 0.01% | 401,602 |
| 2010-05-25 | 2010-05-20 | 4.606 | 98,475 | +41,031 | 0.01% | 453,599 |
| 2010-05-24 | 2010-05-19 | 5.118 | 57,444 | +51,973 | 0.00% | 294,016 |
| 2010-05-20 | 2010-05-18 | 5.431 | 5,471 | -32,549 | 0.00% | 29,715 |
| 2010-05-19 | 2010-05-17 | 5.174 | 38,020 | +13,578 | 0.00% | 196,698 |
| 2010-05-18 | 2010-05-14 | 5.192 | 24,442 | +2,716 | 0.00% | 126,902 |
| 2010-05-17 | 2010-05-13 | 4.916 | 21,726 | -5,431 | 0.00% | 106,800 |
| 2010-05-14 | 2010-05-12 | 4.861 | 27,157 | -8,148 | 0.00% | 131,998 |
| 2010-05-13 | 2010-05-11 | 4.953 | 35,305 | +5,432 | 0.00% | 174,852 |
| 2010-05-12 | 2010-05-10 | 5.045 | 29,873 | -5,432 | 0.00% | 150,699 |
| 2010-05-11 | 2010-05-07 | 4.529 | 35,305 | -2,715 | 0.00% | 159,901 |
| 2010-05-10 | 2010-05-06 | 4.363 | 38,020 | -40,737 | 0.00% | 165,898 |
| 2010-05-07 | 2010-05-05 | 4.640 | 78,757 | +48,884 | 0.01% | 365,402 |
| 2010-05-06 | 2010-05-04 | 4.916 | 29,873 | +24,442 | 0.00% | 146,849 |
| 2010-05-05 | 2010-05-03 | 5.026 | 5,431 | -59,747 | 0.00% | 27,298 |
| 2010-05-04 | 2010-04-30 | 4.861 | 65,178 | -16,294 | 0.01% | 316,801 |
| 2010-05-03 | 2010-04-29 | 4.548 | 81,472 | +65,178 | 0.01% | 370,498 |
| 2010-04-30 | 2010-04-28 | 5.284 | 16,294 | -2,716 | 0.00% | 86,098 |
| 2010-04-29 | 2010-04-27 | 5.266 | 19,010 | +16,294 | 0.00% | 100,099 |
| 2010-04-28 | 2010-04-26 | 5.284 | 2,716 | -67,893 | 0.00% | 14,351 |
| 2010-04-27 | 2010-04-23 | 4.805 | 70,609 | +16,294 | 0.01% | 339,298 |
| 2010-04-26 | 2010-04-22 | 4.879 | 54,315 | +40,736 | 0.00% | 265,000 |
| 2010-04-23 | 2010-04-21 | 4.768 | 13,579 | -19,010 | 0.00% | 64,751 |
| 2010-04-22 | 2010-04-20 | 4.805 | 32,589 | -54,315 | 0.00% | 156,600 |
| 2010-04-21 | 2010-04-19 | 4.640 | 86,904 | -65,178 | 0.01% | 403,201 |
| 2010-04-20 | 2010-04-16 | 4.897 | 152,082 | +10,863 | 0.01% | 744,801 |
| 2010-04-19 | 2010-04-15 | 4.455 | 141,219 | -27,157 | 0.01% | 629,201 |
| 2010-04-12 | 2010-04-08 | 3.572 | 168,376 | -10,863 | 0.01% | 601,399 |
| 2010-03-25 | 2010-03-23 | 3.296 | 179,239 | +10,863 | 0.02% | 590,699 |
| 2010-03-16 | 2010-03-12 | 2.946 | 168,376 | -5,432 | 0.01% | 495,999 |
| 2010-03-10 | 2010-03-08 | 2.854 | 173,808 | +16,295 | 0.02% | 496,001 |
| 2010-03-09 | 2010-03-05 | 2.854 | 157,513 | +43,452 | 0.01% | 449,499 |
| 2010-03-05 | 2010-03-03 | 2.688 | 114,061 | +21,726 | 0.01% | 306,599 |
| 2010-03-04 | 2010-03-02 | 2.522 | 92,335 | +54,315 | 0.01% | 232,899 |
| 2010-03-02 | 2010-02-26 | 2.504 | 38,020 | -10,863 | 0.00% | 95,199 |
| 2010-01-28 | 2010-01-26 | 2.117 | 48,883 | -5,432 | 0.00% | 103,499 |
| 2010-01-21 | 2010-01-19 | 2.320 | 54,315 | -5,431 | 0.00% | 126,000 |
| 2010-01-08 | 2010-01-06 | 2.412 | 59,746 | -10,863 | 0.01% | 144,099 |
| 2010-01-07 | 2010-01-05 | 2.449 | 70,609 | -8,148 | 0.01% | 172,899 |
| 2010-01-06 | 2010-01-04 | 2.338 | 78,757 | -10,863 | 0.01% | 184,151 |
| 2010-01-04 | 2009-12-29 | 2.246 | 89,620 | +10,863 | 0.01% | 201,301 |
| 2009-12-29 | 2009-12-24 | 2.265 | 78,757 | -5,431 | 0.01% | 178,351 |
| 2009-12-23 | 2009-12-21 | 2.209 | 84,188 | -5,432 | 0.01% | 186,000 |
| 2009-12-15 | 2009-12-11 | 2.375 | 89,620 | +10,863 | 0.01% | 212,851 |
| 2009-12-14 | 2009-12-10 | 2.412 | 78,757 | -10,863 | 0.01% | 189,951 |
| 2009-12-11 | 2009-12-09 | 2.486 | 89,620 | -10,863 | 0.01% | 222,751 |
| 2009-12-10 | 2009-12-08 | 2.522 | 100,483 | +2,716 | 0.01% | 253,451 |
| 2009-12-08 | 2009-12-04 | 2.559 | 97,767 | +38,021 | 0.01% | 250,200 |
| 2009-12-04 | 2009-12-02 | 2.596 | 59,746 | -10,863 | 0.01% | 155,099 |
| 2009-12-03 | 2009-12-01 | 2.578 | 70,609 | +10,863 | 0.01% | 181,999 |
| 2009-12-01 | 2009-11-27 | 2.522 | 59,746 | -27,158 | 0.01% | 150,699 |
| 2009-11-30 | 2009-11-26 | 2.504 | 86,904 | +70,610 | 0.01% | 217,600 |
| 2009-11-26 | 2009-11-24 | 2.633 | 16,294 | -5,432 | 0.00% | 42,899 |
| 2009-11-25 | 2009-11-23 | 2.670 | 21,726 | -59,746 | 0.00% | 58,000 |
| 2009-11-24 | 2009-11-20 | 2.559 | 81,472 | +32,589 | 0.01% | 208,499 |
| 2009-11-23 | 2009-11-19 | 2.633 | 48,883 | -16,295 | 0.00% | 128,699 |
| 2009-11-20 | 2009-11-18 | 2.633 | 65,178 | -16,294 | 0.01% | 171,600 |
| 2009-11-18 | 2009-11-16 | 2.578 | 81,472 | -13,579 | 0.01% | 209,999 |
| 2009-11-17 | 2009-11-13 | 2.633 | 95,051 | -51,599 | 0.01% | 250,250 |
| 2009-11-16 | 2009-11-12 | 2.430 | 146,650 | -35,305 | 0.01% | 356,399 |
| 2009-11-13 | 2009-11-11 | 2.357 | 181,955 | +111,346 | 0.02% | 428,800 |
| 2009-11-12 | 2009-11-10 | 2.522 | 70,609 | +10,863 | 0.01% | 178,099 |
| 2009-11-11 | 2009-11-09 | 2.596 | 59,746 | +32,589 | 0.01% | 155,099 |
| 2009-11-10 | 2009-11-06 | 2.430 | 27,157 | +27,157 | 0.00% | 65,999 |
| 2009-11-03 | 2009-10-30 | 2.025 | 0 | -27,157 | ||
| 2009-10-05 | 2009-09-30 | 1.604 | 27,157 | +654 | 0.00% | 43,549 |
| 2009-09-29 | 2009-09-25 | 1.698 | 26,503 | -37,104 | 0.00% | 45,000 |
| 2009-09-23 | 2009-09-21 | 1.622 | 63,607 | +37,104 | 0.01% | 103,199 |
| 2009-07-24 | 2009-07-22 | 1.849 | 26,503 | +26,503 | 0.00% | 49,000 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy