History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 110,924,664 | +0 | 3.80% | 328,337,005 |
| 2025-10-13 | 2025-10-09 | 2.980 | 110,924,664 | +0 | 3.80% | 330,555,499 |
| 2025-10-10 | 2025-10-08 | 2.880 | 110,924,664 | -1,099,600 | 3.80% | 319,463,032 |
| 2025-10-09 | 2025-10-06 | 2.880 | 112,024,264 | -68,000 | 3.84% | 322,629,880 |
| 2025-10-08 | 2025-10-03 | 2.890 | 112,092,264 | +49,128 | 3.84% | 323,946,643 |
| 2025-10-06 | 2025-10-02 | 2.930 | 112,043,136 | +18,913 | 3.84% | 328,286,388 |
| 2025-10-03 | 2025-09-30 | 2.920 | 112,024,223 | -1,534,200 | 3.83% | 327,110,731 |
| 2025-10-02 | 2025-09-29 | 2.900 | 113,558,423 | -2,333,200 | 3.89% | 329,319,427 |
| 2025-09-30 | 2025-09-26 | 2.900 | 115,891,623 | -2,870,313 | 3.97% | 336,085,707 |
| 2025-09-29 | 2025-09-25 | 2.960 | 118,761,936 | +2,117,913 | 4.06% | 351,535,331 |
| 2025-09-26 | 2025-09-24 | 2.990 | 116,644,023 | +11,861,977 | 3.99% | 348,765,629 |
| 2025-09-25 | 2025-09-23 | 2.880 | 104,782,046 | -3,053,969 | 3.59% | 301,772,292 |
| 2025-09-24 | 2025-09-22 | 2.930 | 107,836,015 | -821,200 | 3.69% | 315,959,524 |
| 2025-09-23 | 2025-09-19 | 2.960 | 108,657,215 | -7,082,658 | 3.72% | 321,625,356 |
| 2025-09-22 | 2025-09-18 | 3.010 | 115,739,873 | -6,830,032 | 3.95% | 348,377,018 |
| 2025-09-19 | 2025-09-17 | 3.070 | 122,569,905 | -5,087,185 | 4.19% | 376,289,608 |
| 2025-09-18 | 2025-09-16 | 3.100 | 127,657,090 | -2,818,787 | 4.36% | 395,736,979 |
| 2025-09-17 | 2025-09-15 | 3.130 | 130,475,877 | -4,630,913 | 4.46% | 408,389,495 |
| 2025-09-16 | 2025-09-12 | 3.140 | 135,106,790 | -1,124,691 | 4.61% | 424,235,321 |
| 2025-09-15 | 2025-09-11 | 3.040 | 136,231,481 | +102,000 | 4.65% | 414,143,702 |
| 2025-09-12 | 2025-09-10 | 3.141 | 136,129,481 | -332,000 | 4.65% | 427,558,519 |
| 2025-09-11 | 2025-09-09 | 3.161 | 136,461,481 | -1,548,105 | 4.66% | 431,375,390 |
| 2025-09-10 | 2025-09-08 | 3.253 | 138,009,586 | -5,352,958 | 4.78% | 448,894,338 |
| 2025-09-09 | 2025-09-05 | 3.303 | 143,362,544 | -2,097,305 | 4.97% | 473,591,562 |
| 2025-09-08 | 2025-09-04 | 3.009 | 145,459,849 | +1,249,605 | 5.04% | 437,642,751 |
| 2025-09-05 | 2025-09-03 | 2.978 | 144,210,244 | -1,432,440 | 5.00% | 429,485,620 |
| 2025-09-03 | 2025-09-01 | 2.927 | 145,642,684 | -245,955 | 5.04% | 426,349,794 |
| 2025-09-02 | 2025-08-29 | 2.887 | 145,888,639 | -338,433 | 5.05% | 421,138,270 |
| 2025-09-01 | 2025-08-28 | 2.887 | 146,227,072 | -7,370,139 | 5.06% | 422,115,228 |
| 2025-08-29 | 2025-08-27 | 3.009 | 153,597,211 | -440,401 | 5.32% | 462,125,504 |
| 2025-08-28 | 2025-08-26 | 3.090 | 154,037,612 | -703,184 | 5.34% | 475,976,221 |
| 2025-08-26 | 2025-08-22 | 3.070 | 154,740,796 | -692,609 | 5.36% | 475,003,342 |
| 2025-08-25 | 2025-08-21 | 3.110 | 155,433,405 | -314,822 | 5.38% | 483,449,019 |
| 2025-08-22 | 2025-08-20 | 3.100 | 155,748,227 | -421,074 | 5.39% | 482,845,120 |
| 2025-08-21 | 2025-08-19 | 3.171 | 156,169,301 | -568,351 | 5.41% | 495,262,170 |
| 2025-08-19 | 2025-08-15 | 3.131 | 156,737,652 | -637,515 | 5.43% | 490,691,968 |
| 2025-08-18 | 2025-08-14 | 3.080 | 157,375,167 | +1,968 | 5.45% | 484,689,630 |
| 2025-08-15 | 2025-08-13 | 3.100 | 157,373,199 | -669,375 | 5.45% | 487,882,801 |
| 2025-08-14 | 2025-08-12 | 3.070 | 158,042,574 | -319,741 | 5.47% | 485,138,714 |
| 2025-08-13 | 2025-08-11 | 3.070 | 158,362,315 | -319,741 | 5.49% | 486,120,214 |
| 2025-08-12 | 2025-08-08 | 3.039 | 158,682,056 | -323,676 | 5.50% | 482,262,955 |
| 2025-08-11 | 2025-08-07 | 3.049 | 159,005,732 | -541,100 | 5.51% | 484,862,874 |
| 2025-08-08 | 2025-08-06 | 3.049 | 159,546,832 | -869,527 | 5.53% | 486,512,873 |
| 2025-08-07 | 2025-08-05 | 3.090 | 160,416,359 | -278,421 | 5.56% | 495,686,549 |
| 2025-08-06 | 2025-08-04 | 3.080 | 160,694,780 | -224,329 | 5.57% | 494,913,492 |
| 2025-08-05 | 2025-08-01 | 3.131 | 160,919,109 | +318,398 | 5.57% | 503,782,679 |
| 2025-08-04 | 2025-07-31 | 3.161 | 160,600,711 | -289,850 | 5.56% | 507,683,149 |
| 2025-08-01 | 2025-07-30 | 3.273 | 160,890,561 | -33,450 | 5.57% | 526,588,455 |
| 2025-07-31 | 2025-07-29 | 3.263 | 160,924,011 | +151,509 | 5.57% | 525,062,228 |
| 2025-07-30 | 2025-07-28 | 3.222 | 160,772,502 | +64,932 | 5.57% | 518,031,213 |
| 2025-07-29 | 2025-07-25 | 3.212 | 160,707,570 | +285,307 | 5.57% | 516,188,486 |
| 2025-07-28 | 2025-07-24 | 3.212 | 160,422,263 | +397,463 | 5.56% | 515,272,087 |
| 2025-07-25 | 2025-07-23 | 3.151 | 160,024,800 | +314,822 | 5.54% | 504,236,039 |
| 2025-07-24 | 2025-07-22 | 3.171 | 159,709,978 | +11,806 | 5.53% | 506,490,775 |
| 2025-07-23 | 2025-07-21 | 3.171 | 159,698,172 | +34,706 | 5.53% | 506,453,334 |
| 2025-07-22 | 2025-07-18 | 3.212 | 159,663,466 | +903,441 | 5.53% | 512,834,851 |
| 2025-07-21 | 2025-07-17 | 3.161 | 158,760,025 | +419,106 | 5.50% | 501,864,462 |
| 2025-07-18 | 2025-07-16 | 3.060 | 158,340,919 | +175,120 | 5.48% | 484,445,083 |
| 2025-07-17 | 2025-07-15 | 2.968 | 158,165,799 | -435,606 | 5.48% | 469,440,254 |
| 2025-07-16 | 2025-07-14 | 2.978 | 158,601,405 | -519,457 | 5.49% | 472,345,244 |
| 2025-07-15 | 2025-07-11 | 2.917 | 159,120,862 | -831,998 | 5.51% | 464,188,007 |
| 2025-07-14 | 2025-07-10 | 2.887 | 159,952,860 | -2,394,615 | 5.54% | 461,737,605 |
| 2025-07-11 | 2025-07-09 | 2.897 | 162,347,475 | +3,242 | 5.62% | 470,300,342 |
| 2025-07-10 | 2025-07-08 | 2.866 | 162,344,233 | +128,880 | 5.62% | 465,340,519 |
| 2025-07-09 | 2025-07-07 | 2.856 | 162,215,353 | +528,477 | 5.62% | 463,322,266 |
| 2025-07-08 | 2025-07-04 | 2.856 | 161,686,876 | +863,874 | 5.60% | 461,812,821 |
| 2025-07-07 | 2025-07-03 | 2.887 | 160,823,002 | -247,969 | 5.57% | 464,249,453 |
| 2025-07-04 | 2025-07-02 | 2.856 | 161,070,971 | +930,838 | 5.58% | 460,053,663 |
| 2025-07-03 | 2025-06-30 | 2.826 | 160,140,133 | +404,596 | 5.55% | 452,511,767 |
| 2025-07-02 | 2025-06-27 | 2.795 | 159,735,537 | -889,984 | 5.53% | 446,497,607 |
| 2025-06-30 | 2025-06-26 | 2.785 | 160,625,521 | -505,824 | 5.56% | 447,352,643 |
| 2025-06-27 | 2025-06-25 | 2.816 | 161,131,345 | -70,727 | 5.58% | 453,674,843 |
| 2025-06-26 | 2025-06-24 | 2.795 | 161,202,072 | -636,529 | 5.58% | 450,596,910 |
| 2025-06-25 | 2025-06-23 | 2.755 | 161,838,601 | -202,828 | 5.61% | 445,796,138 |
| 2025-06-24 | 2025-06-20 | 2.755 | 162,041,429 | -369,045 | 5.61% | 446,354,843 |
| 2025-06-23 | 2025-06-19 | 2.714 | 162,410,474 | -7,506,200 | 5.63% | 440,768,136 |
| 2025-06-20 | 2025-06-18 | 2.836 | 169,916,674 | -281,372 | 5.89% | 481,864,684 |
| 2025-06-19 | 2025-06-17 | 2.877 | 170,198,046 | -1,378,725 | 5.90% | 489,582,517 |
| 2025-06-18 | 2025-06-16 | 2.938 | 171,576,771 | -2,906,594 | 5.94% | 504,012,409 |
| 2025-06-17 | 2025-06-13 | 2.958 | 174,483,365 | -3,868,375 | 6.04% | 516,097,687 |
| 2025-06-16 | 2025-06-12 | 3.070 | 178,351,740 | -1,158,437 | 6.18% | 547,481,173 |
| 2025-06-13 | 2025-06-11 | 3.009 | 179,510,177 | -2,412,233 | 6.22% | 540,089,435 |
| 2025-06-12 | 2025-06-10 | 3.029 | 181,922,410 | -2,310,990 | 6.30% | 551,045,374 |
| 2025-06-11 | 2025-06-09 | 3.049 | 184,233,400 | -2,626,800 | 6.38% | 561,790,664 |
| 2025-06-10 | 2025-06-06 | 2.968 | 186,860,200 | -4,588,517 | 6.47% | 554,605,991 |
| 2025-06-09 | 2025-06-05 | 2.856 | 191,448,717 | -2,962,091 | 6.63% | 546,819,100 |
| 2025-06-06 | 2025-06-04 | 2.887 | 194,410,808 | -1,904,673 | 6.73% | 561,207,726 |
| 2025-06-05 | 2025-06-03 | 2.846 | 196,315,481 | -2,837,333 | 6.80% | 558,724,191 |
| 2025-06-04 | 2025-06-02 | 2.816 | 199,152,814 | -1,187,703 | 6.89% | 560,726,540 |
| 2025-06-03 | 2025-05-30 | 2.978 | 200,340,517 | -6,810,809 | 6.92% | 596,652,282 |
| 2025-06-02 | 2025-05-29 | 3.131 | 207,151,326 | -7,748,556 | 7.15% | 648,519,934 |
| 2025-05-30 | 2025-05-28 | 3.009 | 214,899,882 | -952,829 | 7.40% | 646,565,882 |
| 2025-05-29 | 2025-05-27 | 3.049 | 215,852,711 | +2,046,343 | 7.43% | 658,208,760 |
| 2025-05-28 | 2025-05-26 | 2.999 | 213,806,368 | +487,727 | 7.36% | 641,102,614 |
| 2025-05-27 | 2025-05-23 | 3.060 | 213,318,641 | +578,289 | 7.35% | 652,649,786 |
| 2025-05-26 | 2025-05-22 | 2.958 | 212,740,352 | -5,912 | 7.33% | 629,256,569 |
| 2025-05-23 | 2025-05-21 | 2.988 | 212,746,264 | -815 | 7.33% | 635,761,418 |
| 2025-05-22 | 2025-05-20 | 2.907 | 212,747,079 | +939,378 | 7.33% | 618,464,157 |
| 2025-05-21 | 2025-05-19 | 3.098 | 211,807,701 | +611,788 | 7.30% | 656,242,815 |
| 2025-05-20 | 2025-05-16 | 3.035 | 211,195,913 | +5,359,690 | 7.27% | 641,038,556 |
| 2025-05-19 | 2025-05-15 | 3.035 | 205,836,223 | -1,531,314 | 7.33% | 624,770,401 |
| 2025-05-16 | 2025-05-14 | 3.046 | 207,367,537 | -465,796 | 7.38% | 631,596,284 |
| 2025-05-15 | 2025-05-13 | 3.046 | 207,833,333 | -2,190,276 | 7.40% | 633,014,997 |
| 2025-05-14 | 2025-05-12 | 3.140 | 210,023,609 | -1,032,854 | 7.47% | 659,538,428 |
| 2025-05-13 | 2025-05-09 | 3.109 | 211,056,463 | -1,209,960 | 7.51% | 656,131,920 |
| 2025-05-12 | 2025-05-08 | 3.182 | 212,266,423 | -277,535 | 7.55% | 675,499,029 |
| 2025-05-09 | 2025-05-07 | 3.172 | 212,543,958 | -4,139,469 | 7.56% | 674,149,949 |
| 2025-05-08 | 2025-05-06 | 3.119 | 216,683,427 | -49,511 | 7.71% | 675,900,775 |
| 2025-05-07 | 2025-05-02 | 3.098 | 216,732,938 | +255,173 | 7.71% | 671,502,654 |
| 2025-05-06 | 2025-04-30 | 3.098 | 216,477,765 | +399,208 | 7.70% | 670,712,053 |
| 2025-05-02 | 2025-04-29 | 3.098 | 216,078,557 | -2 | 7.69% | 669,475,188 |
| 2025-04-30 | 2025-04-28 | 3.119 | 216,078,559 | +849,306 | 7.69% | 674,014,009 |
| 2025-04-29 | 2025-04-25 | 3.161 | 215,229,253 | +330,590 | 7.65% | 680,406,718 |
| 2025-04-28 | 2025-04-24 | 3.172 | 214,898,663 | -952 | 7.64% | 681,618,636 |
| 2025-04-25 | 2025-04-23 | 3.193 | 214,899,615 | +476,068 | 7.64% | 686,135,706 |
| 2025-04-24 | 2025-04-22 | 3.235 | 214,423,547 | +302,786 | 7.62% | 693,623,808 |
| 2025-04-23 | 2025-04-17 | 3.130 | 214,120,761 | +198,045 | 7.61% | 670,155,894 |
| 2025-04-22 | 2025-04-16 | 3.098 | 213,922,716 | +2,036,619 | 7.61% | 662,795,756 |
| 2025-04-17 | 2025-04-15 | 3.172 | 211,886,097 | -1,319,905 | 7.53% | 672,063,336 |
| 2025-04-16 | 2025-04-14 | 3.214 | 213,206,002 | -1,095,864 | 7.58% | 685,206,781 |
| 2025-04-15 | 2025-04-11 | 3.193 | 214,301,866 | -598,914 | 7.62% | 684,227,201 |
| 2025-04-14 | 2025-04-10 | 3.193 | 214,900,780 | -3,778,080 | 7.64% | 686,139,426 |
| 2025-04-11 | 2025-04-09 | 3.193 | 218,678,860 | -1,389,167 | 7.78% | 698,202,154 |
| 2025-04-10 | 2025-04-08 | 3.182 | 220,068,027 | +607,663 | 7.82% | 700,326,206 |
| 2025-04-09 | 2025-04-07 | 3.119 | 219,460,364 | -2,504,135 | 7.80% | 684,562,876 |
| 2025-04-08 | 2025-04-03 | 3.571 | 221,964,499 | -1,126,209 | 7.89% | 792,616,731 |
| 2025-04-07 | 2025-04-02 | 3.613 | 223,090,708 | -39,990 | 7.93% | 806,010,545 |
| 2025-04-03 | 2025-04-01 | 3.529 | 223,130,698 | -860,731 | 7.93% | 787,407,234 |
| 2025-04-02 | 2025-03-31 | 3.382 | 223,991,429 | -133,299 | 7.96% | 757,509,478 |
| 2025-04-01 | 2025-03-28 | 3.319 | 224,124,728 | -770,279 | 7.97% | 743,836,795 |
| 2025-03-31 | 2025-03-27 | 3.623 | 224,895,007 | +116,161 | 8.00% | 814,891,350 |
| 2025-03-27 | 2025-03-25 | 3.497 | 224,778,846 | +76,171 | 7.99% | 786,141,042 |
| 2025-03-26 | 2025-03-24 | 3.497 | 224,702,675 | -87,597 | 7.99% | 785,874,642 |
| 2025-03-25 | 2025-03-21 | 3.518 | 224,790,272 | -140,916 | 7.99% | 790,902,811 |
| 2025-03-24 | 2025-03-20 | 3.592 | 224,931,188 | +270,407 | 8.00% | 807,935,298 |
| 2025-03-20 | 2025-03-18 | 3.539 | 224,660,781 | -209,465 | 7.99% | 795,166,297 |
| 2025-03-19 | 2025-03-17 | 3.455 | 224,870,246 | +211,374 | 8.00% | 777,013,729 |
| 2025-03-18 | 2025-03-14 | 3.445 | 224,658,872 | -194,236 | 7.99% | 773,923,826 |
| 2025-03-17 | 2025-03-13 | 3.361 | 224,853,108 | -7,617 | 7.99% | 755,700,435 |
| 2025-03-14 | 2025-03-12 | 3.361 | 224,860,725 | +135,203 | 7.99% | 755,726,035 |
| 2025-03-13 | 2025-03-11 | 3.392 | 224,725,522 | +66,650 | 7.99% | 762,352,308 |
| 2025-03-12 | 2025-03-10 | 3.382 | 224,658,872 | -154,246 | 7.99% | 759,766,683 |
| 2025-03-11 | 2025-03-07 | 3.424 | 224,813,118 | +139,012 | 7.99% | 769,732,898 |
| 2025-03-10 | 2025-03-06 | 3.413 | 224,674,106 | -235 | 7.99% | 766,897,254 |
| 2025-03-07 | 2025-03-05 | 3.340 | 224,674,341 | +16,388 | 7.99% | 750,380,251 |
| 2025-03-06 | 2025-03-04 | 3.329 | 224,657,953 | -1,905 | 7.99% | 747,966,004 |
| 2025-03-05 | 2025-03-03 | 3.298 | 224,659,858 | -215,146 | 7.99% | 740,893,743 |
| 2025-03-04 | 2025-02-28 | 3.319 | 224,875,004 | -167,576 | 8.00% | 746,326,850 |
| 2025-03-03 | 2025-02-27 | 3.476 | 225,042,580 | +209,475 | 8.00% | 782,336,317 |
| 2025-02-28 | 2025-02-26 | 3.445 | 224,833,105 | +22,857 | 7.99% | 774,524,038 |
| 2025-02-27 | 2025-02-25 | 3.466 | 224,810,248 | +1,184,463 | 7.99% | 779,167,526 |
| 2025-02-26 | 2025-02-24 | 3.529 | 223,625,785 | +409,634 | 7.95% | 789,154,350 |
| 2025-02-25 | 2025-02-21 | 3.487 | 223,216,151 | -749,713 | 7.94% | 778,331,304 |
| 2025-02-24 | 2025-02-20 | 3.466 | 223,965,864 | -2,016,144 | 7.96% | 776,240,984 |
| 2025-02-21 | 2025-02-19 | 3.413 | 225,982,008 | -405,610 | 8.03% | 771,361,615 |
| 2025-02-20 | 2025-02-18 | 3.413 | 226,387,618 | +45,707 | 8.05% | 772,746,115 |
| 2025-02-19 | 2025-02-17 | 3.382 | 226,341,911 | +161,863 | 8.05% | 765,458,499 |
| 2025-02-18 | 2025-02-14 | 3.445 | 226,180,048 | -93,310 | 8.04% | 779,164,101 |
| 2025-02-17 | 2025-02-13 | 3.329 | 226,273,358 | -902,625 | 8.05% | 753,344,260 |
| 2025-02-14 | 2025-02-12 | 3.382 | 227,175,983 | -8,543 | 8.08% | 768,279,220 |
| 2025-02-13 | 2025-02-11 | 3.298 | 227,184,526 | -39,990 | 8.08% | 749,219,711 |
| 2025-02-12 | 2025-02-10 | 3.455 | 227,224,516 | +19,043 | 8.08% | 785,148,643 |
| 2025-02-11 | 2025-02-07 | 3.403 | 227,205,473 | +293,258 | 8.08% | 773,151,491 |
| 2025-02-10 | 2025-02-06 | 3.382 | 226,912,215 | +196,140 | 8.07% | 767,387,192 |
| 2025-02-07 | 2025-02-05 | 3.319 | 226,716,075 | +39,989 | 8.06% | 752,437,092 |
| 2025-02-06 | 2025-02-04 | 3.287 | 226,676,086 | -5,712 | 8.06% | 745,162,244 |
| 2025-02-05 | 2025-02-03 | 3.298 | 226,681,798 | +350,386 | 8.06% | 747,561,791 |
| 2025-02-04 | 2025-01-28 | 3.319 | 226,331,412 | +295,162 | 8.04% | 751,160,452 |
| 2025-02-03 | 2025-01-24 | 3.371 | 226,036,250 | -125,682 | 8.03% | 762,050,803 |
| 2025-01-27 | 2025-01-23 | 3.287 | 226,161,932 | +125,682 | 8.03% | 743,472,043 |
| 2025-01-24 | 2025-01-22 | 3.308 | 226,036,250 | +270,407 | 8.03% | 747,806,863 |
| 2025-01-23 | 2025-01-21 | 3.371 | 225,765,843 | -66,650 | 8.02% | 761,139,163 |
| 2025-01-22 | 2025-01-20 | 3.361 | 225,832,493 | +51,416 | 8.02% | 758,992,014 |
| 2025-01-21 | 2025-01-17 | 3.319 | 225,781,077 | +72,362 | 8.02% | 749,333,972 |
| 2025-01-20 | 2025-01-16 | 3.340 | 225,708,715 | -76,171 | 8.01% | 753,834,913 |
| 2025-01-17 | 2025-01-15 | 3.371 | 225,784,886 | +51,416 | 8.02% | 761,203,363 |
| 2025-01-16 | 2025-01-14 | 3.382 | 225,733,470 | -97,118 | 8.02% | 763,400,831 |
| 2025-01-15 | 2025-01-13 | 3.329 | 225,830,588 | -66,650 | 8.02% | 751,870,121 |
| 2025-01-14 | 2025-01-10 | 3.340 | 225,897,238 | +3,809 | 8.02% | 754,464,553 |
| 2025-01-13 | 2025-01-09 | 3.424 | 225,893,429 | +131,394 | 8.02% | 773,431,752 |
| 2025-01-10 | 2025-01-08 | 3.392 | 225,762,035 | +104,735 | 8.02% | 765,868,544 |
| 2025-01-09 | 2025-01-07 | 3.518 | 225,657,300 | +102,831 | 8.01% | 793,953,365 |
| 2025-01-08 | 2025-01-06 | 3.581 | 225,554,469 | +34,277 | 8.01% | 807,805,144 |
| 2025-01-07 | 2025-01-03 | 3.581 | 225,520,192 | +51,415 | 8.01% | 807,682,384 |
| 2025-01-06 | 2025-01-02 | 3.539 | 225,468,777 | +1,083,532 | 8.01% | 798,026,125 |
| 2025-01-03 | 2024-12-31 | 3.749 | 224,385,245 | -3,809 | 7.97% | 841,324,063 |
| 2025-01-02 | 2024-12-27 | 3.728 | 224,389,054 | -68,554 | 7.97% | 836,624,965 |
| 2024-12-30 | 2024-12-24 | 3.760 | 224,457,608 | +763,614 | 7.97% | 843,952,796 |
| 2024-12-27 | 2024-12-20 | 3.539 | 223,693,994 | -97,118 | 7.94% | 791,744,443 |
| 2024-12-23 | 2024-12-19 | 3.466 | 223,791,112 | +60,937 | 7.95% | 775,635,313 |
| 2024-12-20 | 2024-12-18 | 3.581 | 223,730,175 | +20,947 | 7.94% | 801,271,582 |
| 2024-12-19 | 2024-12-17 | 3.592 | 223,709,228 | -24,756 | 7.94% | 803,546,113 |
| 2024-12-18 | 2024-12-16 | 3.634 | 223,733,984 | -28,564 | 7.94% | 813,034,274 |
| 2024-12-17 | 2024-12-13 | 3.697 | 223,762,548 | -22,851 | 7.95% | 827,238,734 |
| 2024-12-16 | 2024-12-12 | 3.781 | 223,785,399 | +3,808 | 7.95% | 846,126,014 |
| 2024-12-13 | 2024-12-11 | 3.770 | 223,781,591 | +57,129 | 7.95% | 843,761,306 |
| 2024-12-12 | 2024-12-10 | 3.707 | 223,724,462 | -95,214 | 7.94% | 829,447,642 |
| 2024-12-11 | 2024-12-09 | 3.749 | 223,819,676 | +218,991 | 7.95% | 839,203,484 |
| 2024-12-10 | 2024-12-06 | 3.697 | 223,600,685 | -11,425 | 7.94% | 826,640,335 |
| 2024-12-09 | 2024-12-05 | 3.686 | 223,612,110 | +5,712 | 7.94% | 824,334,043 |
| 2024-12-06 | 2024-12-04 | 3.760 | 223,606,398 | +17,139 | 7.94% | 840,752,276 |
| 2024-12-05 | 2024-12-03 | 3.760 | 223,589,259 | -194,236 | 7.94% | 840,687,834 |
| 2024-12-04 | 2024-12-02 | 3.770 | 223,783,495 | -5,713 | 7.95% | 843,768,485 |
| 2024-12-03 | 2024-11-29 | 3.739 | 223,789,208 | -186,619 | 7.95% | 836,738,855 |
| 2024-12-02 | 2024-11-28 | 3.749 | 223,975,827 | -81,582 | 7.95% | 839,788,966 |
| 2024-11-29 | 2024-11-27 | 3.749 | 224,057,409 | +36,181 | 7.96% | 840,094,855 |
| 2024-11-28 | 2024-11-26 | 3.665 | 224,021,228 | +32,372 | 7.95% | 821,136,580 |
| 2024-11-27 | 2024-11-25 | 3.707 | 223,988,856 | -959,753 | 7.95% | 830,427,870 |
| 2024-11-26 | 2024-11-22 | 3.918 | 224,948,609 | -11,426 | 7.99% | 881,237,446 |
| 2024-11-25 | 2024-11-21 | 4.002 | 224,960,035 | +15,234 | 7.99% | 900,183,702 |
| 2024-11-22 | 2024-11-20 | 4.107 | 224,944,801 | +57,129 | 7.99% | 923,748,012 |
| 2024-11-21 | 2024-11-19 | 3.991 | 224,887,672 | -214,549 | 7.98% | 897,532,213 |
| 2024-11-19 | 2024-11-15 | 3.991 | 225,102,221 | -3,809 | 7.99% | 898,388,483 |
| 2024-11-18 | 2024-11-14 | 4.054 | 225,106,030 | -403,706 | 7.99% | 912,589,006 |
| 2024-11-15 | 2024-11-13 | 3.981 | 225,509,736 | -1,237,279 | 8.01% | 897,646,425 |
| 2024-11-14 | 2024-11-12 | 4.065 | 226,747,015 | -961,476 | 8.05% | 921,623,081 |
| 2024-11-12 | 2024-11-08 | 4.107 | 227,708,491 | -43,317 | 8.09% | 935,097,255 |
| 2024-11-11 | 2024-11-07 | 4.149 | 227,751,808 | +26,659 | 8.09% | 944,843,170 |
| 2024-11-08 | 2024-11-06 | 4.033 | 227,725,149 | -958,330 | 8.09% | 918,423,565 |
| 2024-11-07 | 2024-11-05 | 4.096 | 228,683,479 | -1,904 | 8.12% | 936,699,302 |
| 2024-11-06 | 2024-11-04 | 4.012 | 228,685,383 | -331,343 | 8.12% | 917,492,597 |
| 2024-11-05 | 2024-11-01 | 3.991 | 229,016,726 | -215,088 | 8.13% | 914,011,369 |
| 2024-11-04 | 2024-10-31 | 3.960 | 229,231,814 | -60,167 | 8.14% | 907,647,134 |
| 2024-11-01 | 2024-10-30 | 3.939 | 229,291,981 | -348,168 | 8.14% | 903,068,998 |
| 2024-10-31 | 2024-10-29 | 3.960 | 229,640,149 | +523,675 | 8.15% | 909,263,943 |
| 2024-10-30 | 2024-10-28 | 3.949 | 229,116,474 | +263,998 | 8.14% | 904,784,103 |
| 2024-10-29 | 2024-10-25 | 4.023 | 228,852,476 | -212,483 | 8.13% | 920,566,547 |
| 2024-10-28 | 2024-10-24 | 3.960 | 229,064,959 | +7,617 | 8.13% | 906,986,469 |
| 2024-10-25 | 2024-10-23 | 3.981 | 229,057,342 | -17,138 | 8.13% | 911,767,748 |
| 2024-10-24 | 2024-10-22 | 4.023 | 229,074,480 | +11,425 | 8.13% | 921,459,565 |
| 2024-10-23 | 2024-10-21 | 4.044 | 229,063,055 | +653,166 | 8.13% | 926,225,167 |
| 2024-10-22 | 2024-10-18 | 4.159 | 228,409,889 | +11,426 | 8.11% | 949,972,182 |
| 2024-10-18 | 2024-10-16 | 4.159 | 228,398,463 | -5,715 | 8.11% | 949,924,660 |
| 2024-10-17 | 2024-10-15 | 4.201 | 228,404,178 | +42,178 | 8.11% | 959,543,868 |
| 2024-10-16 | 2024-10-14 | 4.369 | 228,362,000 | +497,015 | 8.11% | 997,741,342 |
| 2024-10-15 | 2024-10-10 | 4.411 | 227,864,985 | -38,086 | 8.09% | 1,005,142,610 |
| 2024-10-14 | 2024-10-09 | 4.390 | 227,903,071 | +10,902 | 8.09% | 1,000,523,419 |
| 2024-10-10 | 2024-10-08 | 4.527 | 227,892,169 | +666,946 | 8.09% | 1,031,590,826 |
| 2024-10-09 | 2024-10-07 | 4.873 | 227,225,223 | +377,502 | 8.07% | 1,107,325,543 |
| 2024-10-08 | 2024-10-04 | 4.621 | 226,847,721 | -192,916 | 8.05% | 1,048,305,577 |
| 2024-10-07 | 2024-10-03 | 4.516 | 227,040,637 | -383,513 | 8.06% | 1,025,351,690 |
| 2024-10-04 | 2024-10-02 | 4.684 | 227,424,150 | -477,300 | 8.08% | 1,065,300,763 |
| 2024-10-02 | 2024-09-27 | 4.275 | 227,901,450 | +9,521 | 8.09% | 974,186,926 |
| 2024-09-27 | 2024-09-25 | 3.970 | 227,891,929 | -380,854 | 8.09% | 904,735,317 |
| 2024-09-26 | 2024-09-24 | 4.023 | 228,272,783 | -204,710 | 8.09% | 918,234,713 |
| 2024-09-25 | 2024-09-23 | 3.991 | 228,477,493 | -511,799 | 8.09% | 911,859,276 |
| 2024-09-24 | 2024-09-20 | 4.002 | 228,989,292 | -114,534 | 8.11% | 916,306,884 |
| 2024-09-23 | 2024-09-19 | 4.033 | 229,103,826 | +337,561 | 8.11% | 923,983,818 |
| 2024-09-20 | 2024-09-17 | 4.012 | 228,766,265 | -118,529 | 8.10% | 917,817,098 |
| 2024-09-19 | 2024-09-16 | 4.033 | 228,884,794 | +248,935 | 8.11% | 923,100,454 |
| 2024-09-17 | 2024-09-13 | 4.023 | 228,635,859 | +64,746 | 8.10% | 919,695,198 |
| 2024-09-16 | 2024-09-12 | 3.886 | 228,571,113 | +7,617 | 8.10% | 888,226,787 |
| 2024-09-13 | 2024-09-11 | 3.940 | 228,563,496 | -19,995 | 8.10% | 900,627,802 |
| 2024-09-12 | 2024-09-10 | 4.112 | 228,583,491 | +5,002,305 | 8.10% | 939,974,452 |
| 2024-09-11 | 2024-09-09 | 4.144 | 223,581,186 | -245,884 | 8.09% | 926,605,716 |
| 2024-09-10 | 2024-09-05 | 4.144 | 223,827,070 | -207,808 | 8.09% | 927,624,753 |
| 2024-09-09 | 2024-09-04 | 4.220 | 224,034,878 | -333,325 | 8.10% | 945,323,818 |
| 2024-09-05 | 2024-09-03 | 4.209 | 224,368,203 | +13,039 | 8.11% | 944,321,313 |
| 2024-09-04 | 2024-09-02 | 4.166 | 224,355,164 | -38,624 | 8.11% | 934,631,062 |
| 2024-09-03 | 2024-08-30 | 4.155 | 224,393,788 | +7,889 | 8.11% | 932,382,707 |
| 2024-09-02 | 2024-08-29 | 4.112 | 224,385,899 | +3,725 | 8.11% | 922,713,235 |
| 2024-08-30 | 2024-08-28 | 4.037 | 224,382,174 | +23,184 | 8.11% | 905,833,987 |
| 2024-08-29 | 2024-08-27 | 4.016 | 224,358,990 | -5,588 | 8.11% | 900,922,625 |
| 2024-08-28 | 2024-08-26 | 3.940 | 224,364,578 | +9,314 | 8.11% | 884,082,455 |
| 2024-08-27 | 2024-08-23 | 3.769 | 224,355,264 | +221,640 | 8.11% | 845,504,250 |
| 2024-08-23 | 2024-08-21 | 3.822 | 224,133,624 | +601,118 | 8.11% | 856,701,300 |
| 2024-08-22 | 2024-08-20 | 3.812 | 223,532,506 | +19,599 | 8.08% | 852,003,649 |
| 2024-08-21 | 2024-08-19 | 3.994 | 223,512,907 | +11,177 | 8.08% | 892,725,544 |
| 2024-08-20 | 2024-08-16 | 4.005 | 223,501,730 | -37,256 | 8.08% | 895,080,582 |
| 2024-08-19 | 2024-08-15 | 3.876 | 223,538,986 | +7,451 | 8.08% | 866,428,827 |
| 2024-08-15 | 2024-08-13 | 4.123 | 223,531,535 | +29,805 | 8.08% | 921,599,944 |
| 2024-08-14 | 2024-08-12 | 4.155 | 223,501,730 | -51,266 | 8.08% | 928,676,100 |
| 2024-08-13 | 2024-08-09 | 4.123 | 223,552,996 | +9,313 | 8.08% | 921,688,426 |
| 2024-08-09 | 2024-08-07 | 4.058 | 223,543,683 | -893 | 8.08% | 907,249,247 |
| 2024-08-08 | 2024-08-06 | 3.940 | 223,544,576 | +31,669 | 8.08% | 880,851,333 |
| 2024-08-07 | 2024-08-05 | 3.930 | 223,512,907 | +11,177 | 8.08% | 878,326,745 |
| 2024-08-06 | 2024-08-02 | 4.037 | 223,501,730 | -31,667 | 8.08% | 902,279,622 |
| 2024-08-05 | 2024-08-01 | 4.112 | 223,533,397 | +31,667 | 8.08% | 919,207,601 |
| 2024-08-02 | 2024-07-31 | 4.187 | 223,501,730 | -148,128 | 8.08% | 935,875,140 |
| 2024-08-01 | 2024-07-30 | 4.037 | 223,649,858 | +35,938 | 8.09% | 902,877,617 |
| 2024-07-31 | 2024-07-29 | 3.962 | 223,613,920 | -1,518,152 | 8.09% | 885,926,344 |
| 2024-07-30 | 2024-07-26 | 4.617 | 225,132,072 | -206,637 | 8.14% | 1,039,389,293 |
| 2024-07-29 | 2024-07-25 | 4.585 | 225,338,709 | -5,588 | 8.15% | 1,033,085,086 |
| 2024-07-26 | 2024-07-24 | 4.595 | 225,344,297 | +9,314 | 8.15% | 1,035,530,167 |
| 2024-07-25 | 2024-07-23 | 4.692 | 225,334,983 | +16,764 | 8.15% | 1,057,261,633 |
| 2024-07-24 | 2024-07-22 | 4.703 | 225,318,219 | -44,706 | 8.15% | 1,059,602,160 |
| 2024-07-23 | 2024-07-19 | 4.649 | 225,362,925 | +39,118 | 8.15% | 1,047,714,084 |
| 2024-07-22 | 2024-07-18 | 4.660 | 225,323,807 | -33,703 | 8.15% | 1,049,951,467 |
| 2024-07-19 | 2024-07-17 | 4.617 | 225,357,510 | -58,480 | 8.15% | 1,040,430,095 |
| 2024-07-18 | 2024-07-16 | 4.606 | 225,415,990 | +7,624 | 8.15% | 1,038,279,853 |
| 2024-07-17 | 2024-07-15 | 4.606 | 225,408,366 | -92,727 | 8.15% | 1,038,244,736 |
| 2024-07-16 | 2024-07-12 | 4.649 | 225,501,093 | +3,726 | 8.15% | 1,048,356,428 |
| 2024-07-15 | 2024-07-11 | 4.628 | 225,497,367 | -104,830 | 8.15% | 1,043,496,893 |
| 2024-07-12 | 2024-07-10 | 4.563 | 225,602,197 | +17,231 | 8.16% | 1,029,448,605 |
| 2024-07-11 | 2024-07-09 | 4.649 | 225,584,966 | -76,548 | 8.16% | 1,048,746,354 |
| 2024-07-10 | 2024-07-08 | 4.617 | 225,661,514 | -317,459 | 8.16% | 1,041,833,620 |
| 2024-07-09 | 2024-07-05 | 4.660 | 225,978,973 | -146,433 | 8.17% | 1,053,004,374 |
| 2024-07-08 | 2024-07-04 | 4.574 | 226,125,406 | +16,242 | 8.18% | 1,034,263,917 |
| 2024-07-05 | 2024-07-03 | 4.595 | 226,109,164 | -465,691 | 8.18% | 1,039,044,979 |
| 2024-07-02 | 2024-06-27 | 4.595 | 226,574,855 | +18,627 | 8.19% | 1,041,184,981 |
| 2024-06-26 | 2024-06-24 | 4.767 | 226,556,228 | +972,773 | 8.19% | 1,080,018,987 |
| 2024-06-21 | 2024-06-19 | 5.132 | 225,583,455 | -33,942 | 8.16% | 1,157,730,715 |
| 2024-06-20 | 2024-06-18 | 5.100 | 225,617,397 | +15,314 | 8.16% | 1,150,637,725 |
| 2024-06-19 | 2024-06-17 | 5.068 | 225,602,083 | -299,399 | 8.16% | 1,143,292,932 |
| 2024-06-18 | 2024-06-14 | 5.240 | 225,901,482 | -74,533 | 8.17% | 1,183,617,335 |
| 2024-06-14 | 2024-06-12 | 4.993 | 225,976,015 | -150,893 | 8.17% | 1,128,204,204 |
| 2024-06-13 | 2024-06-11 | 5.003 | 226,126,908 | -111,766 | 8.18% | 1,131,385,415 |
| 2024-06-11 | 2024-06-06 | 5.240 | 226,238,674 | -115,982 | 8.18% | 1,185,384,062 |
| 2024-06-07 | 2024-06-05 | 5.025 | 226,354,656 | -77,743 | 8.19% | 1,137,385,533 |
| 2024-06-06 | 2024-06-04 | 5.100 | 226,432,399 | -227,258 | 8.19% | 1,154,794,196 |
| 2024-06-05 | 2024-06-03 | 4.993 | 226,659,657 | -234,942 | 8.20% | 1,131,617,344 |
| 2024-06-04 | 2024-05-31 | 5.057 | 226,894,599 | -309,225 | 8.21% | 1,147,406,960 |
| 2024-06-03 | 2024-05-30 | 5.089 | 227,203,824 | -307,062 | 8.22% | 1,156,288,997 |
| 2024-05-31 | 2024-05-29 | 5.057 | 227,510,886 | -231,715 | 8.23% | 1,150,523,526 |
| 2024-05-30 | 2024-05-28 | 5.100 | 227,742,601 | -50,993 | 8.24% | 1,161,476,162 |
| 2024-05-29 | 2024-05-27 | 5.143 | 227,793,594 | +50,993 | 8.24% | 1,171,519,266 |
| 2024-05-27 | 2024-05-23 | 5.078 | 227,742,601 | -32,226 | 8.24% | 1,156,585,736 |
| 2024-05-24 | 2024-05-22 | 5.100 | 227,774,827 | -33,530 | 8.24% | 1,161,640,513 |
| 2024-05-23 | 2024-05-21 | 5.046 | 227,808,357 | +56,442 | 8.24% | 1,149,581,920 |
| 2024-05-21 | 2024-05-17 | 5.306 | 227,751,915 | +4,695,916 | 8.24% | 1,208,447,932 |
| 2024-05-17 | 2024-05-14 | 5.394 | 223,055,999 | +249,021 | 8.24% | 1,203,093,982 |
| 2024-05-16 | 2024-05-13 | 5.514 | 222,806,978 | +276,932 | 8.23% | 1,228,619,254 |
| 2024-05-02 | 2024-04-29 | 5.229 | 222,530,046 | +122,160 | 8.22% | 1,163,663,951 |
| 2024-04-29 | 2024-04-25 | 5.196 | 222,407,886 | -326,559 | 8.21% | 1,155,710,523 |
| 2024-04-24 | 2024-04-22 | 5.207 | 222,734,445 | +22,153,548 | 8.22% | 1,159,849,228 |
| 2024-04-08 | 2024-04-03 | 5.405 | 200,580,897 | +824,609 | 7.41% | 1,084,069,266 |
| 2024-04-05 | 2024-04-02 | 5.503 | 199,756,288 | -516,293 | 7.38% | 1,099,321,496 |
| 2024-04-03 | 2024-03-28 | 5.657 | 200,272,581 | +87,569 | 7.39% | 1,132,900,426 |
| 2024-04-02 | 2024-03-27 | 4.999 | 200,185,012 | +228,045 | 7.39% | 1,000,730,059 |
| 2024-03-28 | 2024-03-26 | 4.922 | 199,956,967 | +149,597 | 7.38% | 984,245,472 |
| 2024-03-27 | 2024-03-25 | 4.966 | 199,807,370 | -40,136 | 7.38% | 992,270,887 |
| 2024-03-26 | 2024-03-22 | 5.120 | 199,847,506 | +40,136 | 7.38% | 1,023,142,576 |
| 2024-03-19 | 2024-03-15 | 5.142 | 199,807,370 | -330,250 | 7.38% | 1,027,317,982 |
| 2024-03-14 | 2024-03-12 | 5.098 | 200,137,620 | +75,752 | 7.39% | 1,020,239,720 |
| 2024-03-11 | 2024-03-07 | 5.087 | 200,061,868 | -319,262 | 7.39% | 1,017,660,327 |
| 2024-03-08 | 2024-03-06 | 5.065 | 200,381,130 | -506,259 | 7.40% | 1,014,890,859 |
| 2024-03-07 | 2024-03-05 | 5.032 | 200,887,389 | +913 | 7.42% | 1,010,848,110 |
| 2024-03-06 | 2024-03-04 | 5.131 | 200,886,476 | +27,365 | 7.42% | 1,030,663,977 |
| 2024-02-23 | 2024-02-21 | 4.736 | 200,859,111 | -6,776 | 7.42% | 951,252,534 |
| 2024-02-22 | 2024-02-20 | 4.758 | 200,865,887 | -21,892 | 7.42% | 955,688,720 |
| 2024-02-16 | 2024-02-14 | 4.407 | 200,887,779 | -127,705 | 7.42% | 885,319,672 |
| 2024-02-15 | 2024-02-09 | 4.462 | 201,015,484 | -131,353 | 7.42% | 896,900,911 |
| 2024-02-08 | 2024-02-06 | 4.615 | 201,146,837 | -671,363 | 7.43% | 928,358,776 |
| 2024-02-07 | 2024-02-05 | 4.429 | 201,818,200 | -47,433 | 7.45% | 893,845,046 |
| 2024-02-05 | 2024-02-01 | 4.637 | 201,865,633 | -2 | 7.45% | 936,102,272 |
| 2024-02-02 | 2024-01-31 | 4.648 | 201,865,635 | +1,136 | 7.45% | 938,315,289 |
| 2024-01-31 | 2024-01-29 | 4.933 | 201,864,499 | +168 | 7.45% | 995,847,886 |
| 2024-01-30 | 2024-01-26 | 4.922 | 201,864,331 | -1,304 | 7.45% | 993,634,064 |
| 2024-01-25 | 2024-01-23 | 4.944 | 201,865,635 | -560,077 | 7.45% | 998,066,498 |
| 2024-01-24 | 2024-01-22 | 4.867 | 202,425,712 | -529,064 | 7.47% | 985,301,603 |
| 2024-01-15 | 2024-01-11 | 5.251 | 202,954,776 | +109,462 | 7.49% | 1,065,749,980 |
| 2024-01-12 | 2024-01-10 | 5.328 | 202,845,314 | -18,764 | 7.49% | 1,080,741,410 |
| 2024-01-10 | 2024-01-08 | 5.251 | 202,864,078 | +20,068 | 7.49% | 1,065,273,709 |
| 2024-01-05 | 2024-01-03 | 5.438 | 202,844,010 | -12,770 | 7.49% | 1,102,971,797 |
| 2024-01-04 | 2024-01-02 | 5.361 | 202,856,780 | +12,770 | 7.49% | 1,087,474,121 |
| 2024-01-03 | 2023-12-29 | 5.416 | 202,844,010 | -27,365 | 7.49% | 1,098,524,330 |
| 2024-01-02 | 2023-12-28 | 5.438 | 202,871,375 | +51,123 | 7.49% | 1,103,120,596 |
| 2023-12-29 | 2023-12-27 | 5.196 | 202,820,252 | +176,962 | 7.49% | 1,053,926,206 |
| 2023-12-27 | 2023-12-21 | 5.153 | 202,643,290 | -68,454 | 7.48% | 1,044,120,517 |
| 2023-12-22 | 2023-12-20 | 5.120 | 202,711,744 | -282 | 7.48% | 1,037,806,376 |
| 2023-12-21 | 2023-12-19 | 5.131 | 202,712,026 | -912 | 7.48% | 1,040,030,106 |
| 2023-12-19 | 2023-12-15 | 5.295 | 202,712,938 | -34,663 | 7.48% | 1,073,369,233 |
| 2023-12-18 | 2023-12-14 | 5.328 | 202,747,601 | -54,730 | 7.49% | 1,080,220,804 |
| 2023-12-15 | 2023-12-13 | 5.339 | 202,802,331 | +645,821 | 7.49% | 1,082,735,677 |
| 2023-12-14 | 2023-12-12 | 5.273 | 202,156,510 | +9,122 | 7.46% | 1,065,990,542 |
| 2023-12-13 | 2023-12-11 | 5.284 | 202,147,388 | -238,990 | 7.46% | 1,068,158,538 |
| 2023-12-12 | 2023-12-08 | 5.218 | 202,386,378 | -150,059 | 7.47% | 1,056,109,076 |
| 2023-12-11 | 2023-12-07 | 5.196 | 202,536,437 | +1,564 | 7.48% | 1,052,451,402 |
| 2023-12-07 | 2023-12-05 | 5.218 | 202,534,873 | -726,093 | 7.48% | 1,056,883,964 |
| 2023-12-04 | 2023-11-30 | 5.295 | 203,260,966 | -244,464 | 7.51% | 1,076,271,053 |
| 2023-12-01 | 2023-11-29 | 5.306 | 203,505,430 | -330,208 | 7.51% | 1,079,796,480 |
| 2023-11-30 | 2023-11-28 | 5.459 | 203,835,638 | +91 | 7.53% | 1,112,833,020 |
| 2023-11-23 | 2023-11-21 | 5.350 | 203,835,547 | +109,461 | 7.52% | 1,090,486,489 |
| 2023-11-22 | 2023-11-20 | 5.372 | 203,726,086 | +299,195 | 7.52% | 1,094,367,697 |
| 2023-11-21 | 2023-11-17 | 5.240 | 203,426,891 | +306,491 | 7.51% | 1,065,999,012 |
| 2023-11-20 | 2023-11-16 | 5.251 | 203,120,400 | -253,585 | 7.50% | 1,066,619,699 |
| 2023-11-10 | 2023-11-08 | 4.911 | 203,373,985 | +200,006 | 7.51% | 998,835,470 |
| 2023-10-27 | 2023-10-25 | 4.539 | 203,173,979 | -308,804 | 7.50% | 922,123,247 |
| 2023-10-26 | 2023-10-24 | 4.582 | 203,482,783 | -489,591 | 7.51% | 932,447,727 |
| 2023-10-25 | 2023-10-20 | 4.528 | 203,972,374 | -516,292 | 7.53% | 923,510,731 |
| 2023-10-24 | 2023-10-19 | 4.571 | 204,488,666 | -238,991 | 7.55% | 934,815,362 |
| 2023-10-20 | 2023-10-18 | 4.604 | 204,727,657 | -20,068 | 7.56% | 942,641,054 |
| 2023-10-19 | 2023-10-17 | 4.725 | 204,747,725 | -501,697 | 7.56% | 967,424,093 |
| 2023-10-17 | 2023-10-13 | 4.758 | 205,249,422 | +1,824 | 7.58% | 976,544,900 |
| 2023-10-09 | 2023-10-05 | 4.747 | 205,247,598 | -262,707 | 7.58% | 974,286,138 |
| 2023-10-05 | 2023-10-03 | 4.922 | 205,510,305 | -113,110 | 7.59% | 1,011,580,592 |
| 2023-10-04 | 2023-09-29 | 4.977 | 205,623,415 | -676,836 | 7.59% | 1,023,408,370 |
| 2023-10-03 | 2023-09-28 | 5.010 | 206,300,251 | -392,237 | 7.61% | 1,033,561,921 |
| 2023-09-29 | 2023-09-27 | 5.032 | 206,692,488 | +187,909 | 7.63% | 1,040,058,870 |
| 2023-09-28 | 2023-09-26 | 4.999 | 206,504,579 | +328,586 | 7.62% | 1,032,321,738 |
| 2023-09-26 | 2023-09-22 | 4.780 | 206,175,993 | -286,424 | 7.61% | 985,473,903 |
| 2023-09-25 | 2023-09-21 | 4.659 | 206,462,417 | +23,716 | 7.62% | 961,945,531 |
| 2023-09-15 | 2023-09-13 | 4.792 | 206,438,701 | -32,838 | 7.62% | 989,254,889 |
| 2023-09-14 | 2023-09-12 | 4.814 | 206,471,539 | +3,641,580 | 7.62% | 994,014,166 |
| 2023-09-13 | 2023-09-11 | 4.747 | 202,829,959 | -19,741 | 7.61% | 962,920,281 |
| 2023-09-12 | 2023-09-07 | 4.736 | 202,849,700 | +49,353 | 7.61% | 960,753,404 |
| 2023-09-11 | 2023-09-06 | 4.814 | 202,800,347 | -174,082 | 7.61% | 976,339,978 |
| 2023-09-05 | 2023-08-31 | 4.647 | 202,974,429 | -66,402 | 7.62% | 943,248,266 |
| 2023-09-04 | 2023-08-30 | 4.770 | 203,040,831 | -113,064 | 7.62% | 968,446,833 |
| 2023-08-31 | 2023-08-29 | 4.747 | 203,153,895 | +533,013 | 7.62% | 964,458,144 |
| 2023-08-30 | 2023-08-28 | 4.525 | 202,620,882 | -510,580 | 7.60% | 916,766,779 |
| 2023-08-29 | 2023-08-25 | 4.491 | 203,131,462 | +28,715 | 7.62% | 912,285,711 |
| 2023-08-28 | 2023-08-24 | 4.502 | 203,102,747 | +26,920 | 7.62% | 914,420,165 |
| 2023-08-25 | 2023-08-23 | 4.525 | 203,075,827 | -1,795 | 7.62% | 918,825,197 |
| 2023-08-24 | 2023-08-22 | 4.580 | 203,077,622 | +10,768 | 7.62% | 930,148,999 |
| 2023-08-23 | 2023-08-21 | 4.580 | 203,066,854 | -455,843 | 7.62% | 930,099,679 |
| 2023-08-22 | 2023-08-18 | 4.513 | 203,522,697 | -439,691 | 7.64% | 918,578,983 |
| 2023-08-21 | 2023-08-17 | 4.636 | 203,962,388 | -30,509 | 7.65% | 945,566,442 |
| 2023-08-18 | 2023-08-16 | 4.625 | 203,992,897 | -198 | 7.65% | 943,434,545 |
| 2023-08-17 | 2023-08-15 | 4.658 | 203,993,095 | +471,995 | 7.65% | 950,255,476 |
| 2023-08-16 | 2023-08-14 | 4.558 | 203,521,100 | +8,973 | 7.64% | 927,644,089 |
| 2023-08-14 | 2023-08-10 | 4.547 | 203,512,127 | -8,973 | 7.64% | 925,335,211 |
| 2023-08-11 | 2023-08-09 | 4.669 | 203,521,100 | +8,973 | 7.64% | 950,324,873 |
| 2023-08-10 | 2023-08-08 | 4.647 | 203,512,127 | -184,850 | 7.64% | 945,747,017 |
| 2023-08-09 | 2023-08-07 | 4.558 | 203,696,977 | +46,661 | 7.64% | 928,445,731 |
| 2023-08-08 | 2023-08-04 | 4.714 | 203,650,316 | -240,484 | 7.64% | 960,006,310 |
| 2023-08-07 | 2023-08-03 | 4.591 | 203,890,800 | +100,501 | 7.65% | 936,145,767 |
| 2023-08-04 | 2023-08-02 | 4.603 | 203,790,299 | +78,965 | 7.65% | 937,955,405 |
| 2023-07-31 | 2023-07-27 | 4.803 | 203,711,334 | +1,795 | 7.64% | 978,455,536 |
| 2023-07-27 | 2023-07-25 | 4.881 | 203,709,539 | -26,920 | 7.64% | 994,338,164 |
| 2023-07-26 | 2023-07-24 | 4.881 | 203,736,459 | +26,920 | 7.64% | 994,469,565 |
| 2023-07-25 | 2023-07-21 | 4.993 | 203,709,539 | -7,179 | 7.64% | 1,017,039,949 |
| 2023-07-24 | 2023-07-20 | 5.037 | 203,716,718 | -48,456 | 7.64% | 1,026,156,824 |
| 2023-07-21 | 2023-07-19 | 5.026 | 203,765,174 | +46,860 | 7.65% | 1,024,130,107 |
| 2023-07-20 | 2023-07-18 | 4.881 | 203,718,314 | -57,429 | 7.64% | 994,380,996 |
| 2023-07-19 | 2023-07-14 | 5.048 | 203,775,743 | +17,946 | 7.65% | 1,028,725,060 |
| 2023-07-18 | 2023-07-13 | 5.026 | 203,757,797 | +25,125 | 7.65% | 1,024,093,030 |
| 2023-07-14 | 2023-07-12 | 5.059 | 203,732,672 | +16,152 | 7.64% | 1,030,778,060 |
| 2023-07-13 | 2023-07-11 | 5.071 | 203,716,520 | +8,974 | 7.64% | 1,032,966,596 |
| 2023-07-11 | 2023-07-07 | 4.981 | 203,707,546 | +21,536 | 7.64% | 1,014,759,842 |
| 2023-07-10 | 2023-07-06 | 4.881 | 203,686,010 | -391,236 | 7.64% | 994,223,315 |
| 2023-07-07 | 2023-07-05 | 5.171 | 204,077,246 | -26,919 | 7.66% | 1,055,264,182 |
| 2023-07-06 | 2023-07-04 | 5.539 | 204,104,165 | +179,465 | 7.66% | 1,130,464,394 |
| 2023-07-05 | 2023-07-03 | 5.528 | 203,924,700 | -12,562 | 7.65% | 1,127,197,821 |
| 2023-07-03 | 2023-06-29 | 5.516 | 203,937,262 | +874,340 | 7.65% | 1,124,994,542 |
| 2023-06-30 | 2023-06-28 | 5.594 | 203,062,922 | -218,948 | 7.62% | 1,136,012,161 |
| 2023-06-29 | 2023-06-27 | 5.672 | 203,281,870 | +1,795 | 7.63% | 1,153,094,927 |
| 2023-06-28 | 2023-06-26 | 5.661 | 203,280,075 | +10,768 | 7.63% | 1,150,819,353 |
| 2023-06-27 | 2023-06-23 | 5.472 | 203,269,307 | -34,099 | 7.63% | 1,112,248,761 |
| 2023-06-26 | 2023-06-21 | 5.639 | 203,303,406 | -39,482 | 7.63% | 1,146,420,131 |
| 2023-06-23 | 2023-06-20 | 5.717 | 203,342,888 | -30,509 | 7.63% | 1,162,505,415 |
| 2023-06-21 | 2023-06-19 | 5.750 | 203,373,397 | -3,590 | 7.63% | 1,169,479,131 |
| 2023-06-20 | 2023-06-16 | 5.728 | 203,376,987 | -890,492 | 7.63% | 1,164,966,831 |
| 2023-06-19 | 2023-06-15 | 5.750 | 204,267,479 | -10,768 | 7.66% | 1,174,620,464 |
| 2023-06-16 | 2023-06-14 | 5.594 | 204,278,247 | -3,589 | 7.66% | 1,142,811,157 |
| 2023-06-15 | 2023-06-13 | 5.650 | 204,281,836 | -39,483 | 7.67% | 1,154,214,016 |
| 2023-06-14 | 2023-06-12 | 5.639 | 204,321,319 | -7,179 | 7.67% | 1,152,160,103 |
| 2023-06-13 | 2023-06-09 | 5.795 | 204,328,498 | +141,778 | 7.67% | 1,184,079,653 |
| 2023-06-08 | 2023-06-06 | 5.706 | 204,186,720 | -39,482 | 7.66% | 1,165,054,082 |
| 2023-06-07 | 2023-06-05 | 5.438 | 204,226,202 | +39,482 | 7.66% | 1,110,656,889 |
| 2023-06-06 | 2023-06-02 | 5.383 | 204,186,720 | -14,357 | 7.66% | 1,099,064,691 |
| 2023-06-05 | 2023-06-01 | 5.271 | 204,201,077 | +14,357 | 7.66% | 1,076,385,407 |
| 2023-06-02 | 2023-05-31 | 5.372 | 204,186,720 | -179,465 | 7.66% | 1,096,789,194 |
| 2023-06-01 | 2023-05-30 | 5.450 | 204,366,185 | -32,304 | 7.67% | 1,113,695,665 |
| 2023-05-31 | 2023-05-29 | 5.483 | 204,398,489 | +211,769 | 7.67% | 1,120,705,274 |
| 2023-05-30 | 2023-05-25 | 5.372 | 204,186,720 | -199,207 | 7.66% | 1,096,789,194 |
| 2023-05-29 | 2023-05-24 | 5.461 | 204,385,927 | -549,164 | 7.67% | 1,116,080,965 |
| 2023-05-25 | 2023-05-23 | 5.572 | 204,935,091 | +39,482 | 7.69% | 1,141,918,122 |
| 2023-05-24 | 2023-05-22 | 5.674 | 204,895,609 | -118,447 | 7.69% | 1,162,545,116 |
| 2023-05-23 | 2023-05-19 | 5.674 | 205,014,056 | +3,215,419 | 7.69% | 1,163,217,165 |
| 2023-05-22 | 2023-05-18 | 5.696 | 201,798,637 | +605,733 | 7.69% | 1,149,544,141 |
| 2023-05-19 | 2023-05-17 | 5.606 | 201,192,904 | +88,300 | 7.67% | 1,127,865,460 |
| 2023-05-18 | 2023-05-16 | 5.651 | 201,104,604 | -3,532 | 7.67% | 1,136,480,524 |
| 2023-05-17 | 2023-05-15 | 5.719 | 201,108,136 | +44,150 | 7.67% | 1,150,165,820 |
| 2023-05-16 | 2023-05-12 | 5.617 | 201,063,986 | -174,834 | 7.66% | 1,129,419,816 |
| 2023-05-15 | 2023-05-11 | 5.640 | 201,238,820 | -100,662 | 7.67% | 1,134,959,968 |
| 2023-05-12 | 2023-05-10 | 5.674 | 201,339,482 | -7,064 | 7.68% | 1,142,368,217 |
| 2023-05-11 | 2023-05-09 | 5.674 | 201,346,546 | +24,724 | 7.68% | 1,142,408,297 |
| 2023-05-10 | 2023-05-08 | 5.855 | 201,321,822 | +75,938 | 7.67% | 1,178,747,634 |
| 2023-05-09 | 2023-05-05 | 5.968 | 201,245,884 | +31,788 | 7.67% | 1,201,094,174 |
| 2023-05-08 | 2023-05-04 | 6.093 | 201,214,096 | -171,302 | 7.67% | 1,225,970,771 |
| 2023-05-05 | 2023-05-03 | 6.048 | 201,385,398 | -5,298 | 7.68% | 1,217,891,707 |
| 2023-05-04 | 2023-05-02 | 6.172 | 201,390,696 | +60,044 | 7.67% | 1,243,012,064 |
| 2023-05-03 | 2023-04-28 | 6.195 | 201,330,652 | +47,682 | 7.67% | 1,247,201,616 |
| 2023-05-02 | 2023-04-27 | 6.263 | 201,282,970 | -270,198 | 7.67% | 1,260,583,453 |
| 2023-04-28 | 2023-04-26 | 6.240 | 201,553,168 | +107,726 | 7.68% | 1,257,710,441 |
| 2023-04-27 | 2023-04-25 | 6.082 | 201,445,442 | -157,174 | 7.67% | 1,225,098,956 |
| 2023-04-26 | 2023-04-24 | 6.285 | 201,602,616 | +181,898 | 7.68% | 1,267,151,625 |
| 2023-04-25 | 2023-04-21 | 6.104 | 201,420,718 | -77,704 | 7.67% | 1,229,510,788 |
| 2023-04-24 | 2023-04-20 | 6.116 | 201,498,422 | -1,766 | 7.68% | 1,232,267,084 |
| 2023-04-21 | 2023-04-19 | 6.229 | 201,500,188 | +289,624 | 7.68% | 1,255,097,845 |
| 2023-04-20 | 2023-04-18 | 6.059 | 201,210,564 | +3,532 | 7.67% | 1,219,113,103 |
| 2023-04-19 | 2023-04-17 | 5.957 | 201,207,032 | +5,298 | 7.67% | 1,198,583,618 |
| 2023-04-18 | 2023-04-14 | 5.946 | 201,201,734 | +113,024 | 7.67% | 1,196,273,442 |
| 2023-04-17 | 2023-04-13 | 5.878 | 201,088,710 | +74,165 | 7.66% | 1,181,937,425 |
| 2023-04-14 | 2023-04-12 | 5.629 | 201,014,545 | +40,613 | 7.66% | 1,131,418,591 |
| 2023-04-13 | 2023-04-11 | 5.436 | 200,973,932 | +1,763 | 7.66% | 1,092,497,383 |
| 2023-04-12 | 2023-04-06 | 5.436 | 200,972,169 | -77,704 | 7.66% | 1,092,487,800 |
| 2023-04-11 | 2023-04-04 | 5.334 | 201,049,873 | +28,256 | 7.66% | 1,072,418,134 |
| 2023-04-06 | 2023-04-03 | 5.243 | 201,021,617 | +49,448 | 7.66% | 1,054,054,804 |
| 2023-04-03 | 2023-03-30 | 5.232 | 200,972,169 | +174,834 | 7.66% | 1,051,519,507 |
| 2023-03-29 | 2023-03-27 | 4.530 | 200,797,335 | -24,724 | 7.65% | 909,614,499 |
| 2023-03-28 | 2023-03-24 | 4.507 | 200,822,059 | -218,984 | 7.65% | 905,177,867 |
| 2023-03-27 | 2023-03-23 | 4.553 | 201,041,043 | -247,240 | 7.66% | 915,272,092 |
| 2023-03-24 | 2023-03-22 | 4.541 | 201,288,283 | +344,370 | 7.67% | 914,118,096 |
| 2023-03-23 | 2023-03-21 | 4.541 | 200,943,913 | +22,958 | 7.66% | 912,554,196 |
| 2023-03-22 | 2023-03-20 | 4.507 | 200,920,955 | -808,828 | 7.65% | 905,623,627 |
| 2023-03-21 | 2023-03-17 | 4.666 | 201,729,783 | -777,040 | 7.69% | 941,253,656 |
| 2023-03-20 | 2023-03-16 | 4.598 | 202,506,823 | -420,307 | 7.71% | 931,118,880 |
| 2023-03-17 | 2023-03-15 | 4.689 | 202,927,130 | -1,539,952 | 7.73% | 951,436,686 |
| 2023-03-16 | 2023-03-14 | 4.700 | 204,467,082 | -231,346 | 7.79% | 960,972,444 |
| 2023-03-15 | 2023-03-13 | 4.757 | 204,698,428 | +1,117,878 | 7.80% | 973,650,826 |
| 2023-03-14 | 2023-03-10 | 4.949 | 203,580,550 | -849,446 | 7.76% | 1,007,528,080 |
| 2023-03-13 | 2023-03-09 | 5.074 | 204,429,996 | +494,480 | 7.79% | 1,037,198,960 |
| 2023-03-10 | 2023-03-08 | 5.051 | 203,935,516 | +90,066 | 7.77% | 1,030,071,007 |
| 2023-03-08 | 2023-03-06 | 5.311 | 203,845,450 | +98,896 | 7.77% | 1,082,712,881 |
| 2023-03-07 | 2023-03-03 | 5.515 | 203,746,554 | -155,408 | 7.76% | 1,123,721,453 |
| 2023-03-06 | 2023-03-02 | 5.481 | 203,901,962 | +8,830 | 7.77% | 1,117,650,984 |
| 2023-03-02 | 2023-02-28 | 5.323 | 203,893,132 | +47,180 | 7.77% | 1,085,275,237 |
| 2023-02-23 | 2023-02-21 | 5.402 | 203,845,952 | -1,767 | 7.77% | 1,101,184,042 |
| 2023-02-22 | 2023-02-20 | 5.436 | 203,847,719 | -44,150 | 7.77% | 1,108,119,334 |
| 2023-02-21 | 2023-02-17 | 5.357 | 203,891,869 | -1,766 | 7.77% | 1,092,195,760 |
| 2023-02-20 | 2023-02-16 | 5.368 | 203,893,635 | +28,256 | 7.77% | 1,094,514,322 |
| 2023-02-17 | 2023-02-15 | 5.345 | 203,865,379 | -30,022 | 7.77% | 1,089,745,078 |
| 2023-02-16 | 2023-02-14 | 5.345 | 203,895,401 | -65,342 | 7.77% | 1,089,905,558 |
| 2023-02-15 | 2023-02-13 | 5.413 | 203,960,743 | +1,766 | 7.77% | 1,104,114,010 |
| 2023-02-14 | 2023-02-10 | 5.323 | 203,958,977 | +98,896 | 7.77% | 1,085,625,714 |
| 2023-02-13 | 2023-02-09 | 5.357 | 203,860,081 | -72,406 | 7.77% | 1,092,025,480 |
| 2023-02-10 | 2023-02-08 | 5.368 | 203,932,487 | -222,515 | 7.77% | 1,094,722,882 |
| 2023-02-09 | 2023-02-07 | 5.413 | 204,155,002 | +120,088 | 7.78% | 1,105,165,605 |
| 2023-02-08 | 2023-02-06 | 5.266 | 204,034,914 | +90,065 | 7.77% | 1,074,476,400 |
| 2023-02-07 | 2023-02-03 | 5.357 | 203,944,849 | -155,407 | 7.77% | 1,092,479,560 |
| 2023-02-06 | 2023-02-02 | 5.493 | 204,100,256 | -231,346 | 7.78% | 1,121,049,338 |
| 2023-02-03 | 2023-02-01 | 5.470 | 204,331,602 | -7,064 | 7.78% | 1,117,691,915 |
| 2023-02-02 | 2023-01-31 | 5.515 | 204,338,666 | +303,276 | 7.78% | 1,126,987,123 |
| 2023-02-01 | 2023-01-30 | 5.447 | 204,035,390 | +37,562 | 7.77% | 1,111,450,223 |
| 2023-01-31 | 2023-01-27 | 5.696 | 203,997,828 | +312,581 | 7.77% | 1,162,071,813 |
| 2023-01-30 | 2023-01-26 | 5.798 | 203,685,247 | +282,560 | 7.76% | 1,181,051,876 |
| 2023-01-27 | 2023-01-20 | 5.832 | 203,402,687 | -118,322 | 7.75% | 1,186,324,101 |
| 2023-01-26 | 2023-01-19 | 5.753 | 203,521,009 | +3,532 | 7.75% | 1,170,880,028 |
| 2023-01-20 | 2023-01-18 | 5.776 | 203,517,477 | +12,362 | 7.75% | 1,175,469,391 |
| 2023-01-19 | 2023-01-17 | 5.776 | 203,505,115 | -24,724 | 7.75% | 1,175,397,991 |
| 2023-01-18 | 2023-01-16 | 5.855 | 203,529,839 | +86,534 | 7.75% | 1,191,675,665 |
| 2023-01-17 | 2023-01-13 | 5.980 | 203,443,305 | +40,618 | 7.75% | 1,216,513,026 |
| 2023-01-16 | 2023-01-12 | 5.878 | 203,402,687 | -199,558 | 7.75% | 1,195,538,269 |
| 2023-01-13 | 2023-01-11 | 5.923 | 203,602,245 | -452,095 | 7.76% | 1,205,934,417 |
| 2023-01-12 | 2023-01-10 | 5.776 | 204,054,340 | -88,300 | 7.77% | 1,178,570,187 |
| 2023-01-11 | 2023-01-09 | 5.742 | 204,142,640 | -231,346 | 7.78% | 1,172,144,421 |
| 2023-01-10 | 2023-01-06 | 5.640 | 204,373,986 | +114,790 | 7.79% | 1,152,641,884 |
| 2023-01-09 | 2023-01-05 | 5.787 | 204,259,196 | -372,632 | 7.78% | 1,182,066,629 |
| 2023-01-06 | 2023-01-04 | 5.640 | 204,631,828 | +801,764 | 7.80% | 1,154,096,078 |
| 2023-01-05 | 2023-01-03 | 5.549 | 203,830,064 | +187,196 | 7.77% | 1,131,107,181 |
| 2023-01-04 | 2022-12-30 | 4.881 | 203,642,868 | -332,008 | 7.76% | 993,998,922 |
| 2023-01-03 | 2022-12-29 | 4.949 | 203,974,876 | -842,382 | 7.77% | 1,009,479,615 |
| 2022-12-30 | 2022-12-28 | 4.745 | 204,817,258 | +65,342 | 7.80% | 971,896,480 |
| 2022-12-29 | 2022-12-23 | 4.881 | 204,751,916 | -7,064 | 7.80% | 999,412,284 |
| 2022-12-28 | 2022-12-22 | 4.926 | 204,758,980 | -411,477 | 7.80% | 1,008,722,372 |
| 2022-12-23 | 2022-12-21 | 4.892 | 205,170,457 | +307,284 | 7.81% | 1,003,778,782 |
| 2022-12-22 | 2022-12-20 | 4.655 | 204,863,173 | +213,686 | 7.80% | 953,553,700 |
| 2022-12-21 | 2022-12-19 | 4.677 | 204,649,487 | -49,448 | 7.79% | 957,194,403 |
| 2022-12-20 | 2022-12-16 | 4.813 | 204,698,935 | -137,748 | 7.80% | 985,244,347 |
| 2022-12-19 | 2022-12-15 | 4.802 | 204,836,683 | -1,766 | 7.80% | 983,587,566 |
| 2022-12-16 | 2022-12-14 | 4.711 | 204,838,449 | -222,627 | 7.80% | 965,037,630 |
| 2022-12-14 | 2022-12-12 | 4.858 | 205,061,076 | -97,130 | 7.81% | 996,276,675 |
| 2022-12-13 | 2022-12-09 | 4.587 | 205,158,206 | +21,192 | 7.81% | 940,986,417 |
| 2022-12-12 | 2022-12-08 | 4.757 | 205,137,014 | +65,342 | 7.81% | 975,736,966 |
| 2022-12-09 | 2022-12-07 | 4.643 | 205,071,672 | -135,982 | 7.81% | 952,201,733 |
| 2022-12-08 | 2022-12-06 | 4.666 | 205,207,654 | -93,596 | 7.81% | 957,481,100 |
| 2022-12-07 | 2022-12-05 | 4.598 | 205,301,250 | +7,064 | 7.82% | 943,967,552 |
| 2022-12-06 | 2022-12-02 | 4.417 | 205,294,186 | +7,064 | 7.82% | 906,735,660 |
| 2022-12-05 | 2022-12-01 | 4.315 | 205,287,122 | +17,660 | 7.82% | 885,780,511 |
| 2022-12-02 | 2022-11-30 | 4.405 | 205,269,462 | -176,600 | 7.82% | 904,301,777 |
| 2022-11-30 | 2022-11-28 | 4.236 | 205,446,062 | +68,874 | 7.82% | 870,179,528 |
| 2022-11-25 | 2022-11-23 | 4.258 | 205,377,188 | -164,238 | 7.81% | 874,539,615 |
| 2022-11-21 | 2022-11-17 | 4.417 | 205,541,426 | -1,766 | 7.82% | 907,827,660 |
| 2022-11-18 | 2022-11-16 | 4.485 | 205,543,192 | -346,136 | 7.82% | 921,802,160 |
| 2022-11-17 | 2022-11-15 | 4.496 | 205,889,328 | +81,236 | 7.83% | 925,686,183 |
| 2022-11-16 | 2022-11-14 | 4.439 | 205,808,092 | +65,342 | 7.83% | 913,667,027 |
| 2022-11-15 | 2022-11-11 | 4.326 | 205,742,750 | +139,514 | 7.82% | 890,076,515 |
| 2022-11-11 | 2022-11-09 | 4.100 | 205,603,236 | -130,684 | 7.82% | 842,903,690 |
| 2022-11-09 | 2022-11-07 | 4.190 | 205,733,920 | -194,260 | 7.82% | 862,078,996 |
| 2022-11-08 | 2022-11-04 | 4.134 | 205,928,180 | +174,797 | 7.83% | 851,232,280 |
| 2022-11-07 | 2022-11-03 | 4.077 | 205,753,383 | -192,494 | 7.82% | 838,858,914 |
| 2022-11-04 | 2022-11-02 | 4.054 | 205,945,877 | -97,130 | 7.83% | 834,979,027 |
| 2022-11-02 | 2022-10-31 | 3.681 | 206,043,007 | -724,060 | 7.83% | 758,369,187 |
| 2022-11-01 | 2022-10-28 | 3.851 | 206,767,067 | -8,830 | 7.86% | 796,158,843 |
| 2022-10-31 | 2022-10-27 | 3.873 | 206,775,897 | +19,426 | 7.86% | 800,876,330 |
| 2022-10-28 | 2022-10-26 | 3.851 | 206,756,471 | -263,133 | 7.86% | 796,118,043 |
| 2022-10-27 | 2022-10-25 | 3.783 | 207,019,604 | +194,611 | 7.86% | 783,064,217 |
| 2022-10-26 | 2022-10-24 | 3.851 | 206,824,993 | -14,128 | 7.85% | 796,381,887 |
| 2022-10-21 | 2022-10-19 | 4.145 | 206,839,121 | -342,604 | 7.85% | 857,340,239 |
| 2022-10-19 | 2022-10-17 | 3.918 | 207,181,725 | -5,298 | 7.86% | 811,833,526 |
| 2022-10-18 | 2022-10-14 | 3.964 | 207,187,023 | -15,894 | 7.86% | 821,239,884 |
| 2022-10-17 | 2022-10-13 | 3.715 | 207,202,917 | -210,152 | 7.86% | 769,678,132 |
| 2022-10-13 | 2022-10-11 | 3.726 | 207,413,069 | -28,256 | 7.87% | 772,807,724 |
| 2022-10-12 | 2022-10-10 | 3.579 | 207,441,325 | +28,256 | 7.87% | 742,372,369 |
| 2022-10-10 | 2022-10-06 | 3.783 | 207,413,069 | -284,326 | 7.87% | 784,552,522 |
| 2022-10-07 | 2022-10-05 | 3.817 | 207,697,395 | -111,258 | 7.88% | 792,684,542 |
| 2022-10-05 | 2022-09-30 | 3.737 | 207,808,653 | -12,362 | 7.89% | 776,635,084 |
| 2022-10-03 | 2022-09-29 | 3.669 | 207,821,015 | +12,362 | 7.89% | 762,559,806 |
| 2022-09-30 | 2022-09-28 | 3.613 | 207,808,653 | -213,686 | 7.89% | 750,747,248 |
| 2022-09-29 | 2022-09-27 | 3.715 | 208,022,339 | -1,766 | 7.89% | 772,721,965 |
| 2022-09-26 | 2022-09-22 | 3.805 | 208,024,105 | -26,490 | 7.89% | 791,575,563 |
| 2022-09-19 | 2022-09-15 | 4.044 | 208,050,595 | -84,768 | 7.90% | 841,401,997 |
| 2022-09-16 | 2022-09-14 | 4.159 | 208,135,363 | +3,635,981 | 7.90% | 865,726,152 |
| 2022-09-15 | 2022-09-13 | 4.182 | 204,499,382 | -12,151 | 7.90% | 855,314,993 |
| 2022-09-14 | 2022-09-09 | 4.171 | 204,511,533 | +19,094 | 7.90% | 853,009,435 |
| 2022-09-06 | 2022-09-02 | 4.263 | 204,492,439 | +198,712 | 7.89% | 871,779,072 |
| 2022-09-05 | 2022-09-01 | 4.286 | 204,293,727 | +17,359 | 7.88% | 875,639,676 |
| 2022-09-02 | 2022-08-31 | 4.275 | 204,276,368 | +12 | 7.88% | 873,211,602 |
| 2022-09-01 | 2022-08-30 | 4.263 | 204,276,356 | -46,867 | 7.88% | 870,857,880 |
| 2022-08-31 | 2022-08-29 | 4.263 | 204,323,223 | -31,245 | 7.88% | 871,057,681 |
| 2022-08-30 | 2022-08-26 | 4.229 | 204,354,468 | +24,302 | 7.88% | 864,127,173 |
| 2022-08-29 | 2022-08-25 | 4.125 | 204,330,166 | -208,298 | 7.88% | 842,835,800 |
| 2022-08-26 | 2022-08-24 | 4.079 | 204,538,464 | -164,902 | 7.89% | 834,268,243 |
| 2022-08-25 | 2022-08-23 | 4.090 | 204,703,366 | +10,415 | 7.90% | 837,299,433 |
| 2022-08-24 | 2022-08-22 | 4.182 | 204,692,951 | +36,452 | 7.90% | 856,124,592 |
| 2022-08-23 | 2022-08-19 | 4.148 | 204,656,499 | -151,016 | 7.90% | 848,897,982 |
| 2022-08-22 | 2022-08-18 | 4.159 | 204,807,515 | -19,093 | 7.90% | 851,884,174 |
| 2022-08-19 | 2022-08-17 | 4.229 | 204,826,608 | +123,242 | 7.90% | 866,123,650 |
| 2022-08-18 | 2022-08-16 | 4.378 | 204,703,366 | +44,213 | 7.90% | 896,264,182 |
| 2022-08-17 | 2022-08-15 | 4.436 | 204,659,153 | -3,472 | 7.90% | 907,861,004 |
| 2022-08-16 | 2022-08-12 | 4.505 | 204,662,625 | +55,546 | 7.90% | 922,025,129 |
| 2022-08-15 | 2022-08-11 | 4.574 | 204,607,079 | -131,921 | 7.89% | 935,919,772 |
| 2022-08-12 | 2022-08-10 | 4.447 | 204,739,000 | -26,037 | 7.90% | 910,574,203 |
| 2022-08-11 | 2022-08-09 | 4.551 | 204,765,037 | +69,448 | 7.90% | 931,923,707 |
| 2022-08-10 | 2022-08-08 | 4.517 | 204,695,589 | +111,092 | 7.90% | 924,532,135 |
| 2022-08-09 | 2022-08-05 | 4.678 | 204,584,497 | -91,998 | 7.89% | 957,031,460 |
| 2022-08-08 | 2022-08-04 | 4.597 | 204,676,495 | -578,026 | 7.90% | 940,953,857 |
| 2022-08-05 | 2022-08-03 | 4.793 | 205,254,521 | +1,260,202 | 7.92% | 983,815,187 |
| 2022-08-04 | 2022-08-02 | 4.793 | 203,994,319 | +2,584,623 | 7.87% | 977,774,853 |
| 2022-08-03 | 2022-08-01 | 4.954 | 201,409,696 | +572,818 | 7.77% | 997,875,338 |
| 2022-08-02 | 2022-07-29 | 5.127 | 200,836,878 | +527,687 | 7.75% | 1,029,747,942 |
| 2022-08-01 | 2022-07-28 | 5.196 | 200,309,191 | +430,481 | 7.73% | 1,040,890,102 |
| 2022-07-29 | 2022-07-27 | 4.989 | 199,878,710 | +247,179 | 7.71% | 997,199,138 |
| 2022-07-28 | 2022-07-26 | 5.024 | 199,631,531 | +1,735 | 7.70% | 1,002,866,413 |
| 2022-07-26 | 2022-07-22 | 4.954 | 199,629,796 | +466,934 | 7.70% | 989,056,903 |
| 2022-07-22 | 2022-07-20 | 5.012 | 199,162,862 | +255,164 | 7.68% | 998,217,261 |
| 2022-07-21 | 2022-07-19 | 4.954 | 198,907,698 | +239,542 | 7.67% | 985,479,301 |
| 2022-07-20 | 2022-07-18 | 5.104 | 198,668,156 | +10,415 | 7.66% | 1,014,050,181 |
| 2022-07-19 | 2022-07-15 | 4.943 | 198,657,741 | +1,013,154 | 7.66% | 981,951,968 |
| 2022-07-18 | 2022-07-14 | 5.116 | 197,644,587 | -260,372 | 7.62% | 1,011,102,897 |
| 2022-07-15 | 2022-07-13 | 5.162 | 197,904,959 | +458,254 | 7.63% | 1,021,555,934 |
| 2022-07-13 | 2022-07-11 | 5.300 | 197,446,705 | -65,961 | 7.62% | 1,046,490,240 |
| 2022-07-12 | 2022-07-08 | 5.438 | 197,512,666 | +59,018 | 7.62% | 1,074,148,706 |
| 2022-07-11 | 2022-07-07 | 5.358 | 197,453,648 | +262,108 | 7.62% | 1,057,902,333 |
| 2022-07-08 | 2022-07-06 | 5.289 | 197,191,540 | -2 | 7.61% | 1,042,865,798 |
| 2022-07-07 | 2022-07-05 | 5.116 | 197,191,542 | +203,088 | 7.61% | 1,008,785,226 |
| 2022-07-06 | 2022-07-04 | 4.966 | 196,988,454 | -17,358 | 7.60% | 978,240,191 |
| 2022-07-05 | 2022-06-30 | 4.828 | 197,005,812 | +333,276 | 7.60% | 951,087,605 |
| 2022-07-04 | 2022-06-29 | 4.724 | 196,672,536 | +215,240 | 7.59% | 929,084,115 |
| 2022-06-30 | 2022-06-28 | 4.920 | 196,457,296 | +527,687 | 7.58% | 966,548,157 |
| 2022-06-29 | 2022-06-27 | 4.505 | 195,929,609 | +725,220 | 7.56% | 882,682,038 |
| 2022-06-28 | 2022-06-24 | 4.517 | 195,204,389 | +55,544 | 7.53% | 881,663,994 |
| 2022-06-27 | 2022-06-23 | 4.367 | 195,148,845 | +620,044 | 7.53% | 852,182,586 |
| 2022-06-24 | 2022-06-22 | 4.240 | 194,528,801 | -305,850 | 7.50% | 824,820,011 |
| 2022-06-23 | 2022-06-21 | 4.378 | 194,834,651 | -571,342 | 7.52% | 853,055,436 |
| 2022-06-22 | 2022-06-20 | 4.309 | 195,405,993 | -160,910 | 7.54% | 842,048,180 |
| 2022-06-21 | 2022-06-17 | 4.206 | 195,566,903 | +2,177,923 | 7.54% | 822,461,700 |
| 2022-06-20 | 2022-06-16 | 4.148 | 193,388,980 | -3,123,766 | 7.46% | 802,161,259 |
| 2022-06-17 | 2022-06-15 | 4.263 | 196,512,746 | +238,240 | 7.58% | 837,760,555 |
| 2022-06-16 | 2022-06-14 | 4.229 | 196,274,506 | -151,189 | 7.57% | 829,960,488 |
| 2022-06-15 | 2022-06-13 | 4.206 | 196,425,695 | +61,899 | 7.58% | 826,073,372 |
| 2022-06-14 | 2022-06-10 | 4.286 | 196,363,796 | +3,743,462 | 7.58% | 841,650,564 |
| 2022-06-13 | 2022-06-09 | 4.252 | 192,620,334 | -3,999,570 | 7.43% | 818,947,304 |
| 2022-06-10 | 2022-06-08 | 4.309 | 196,619,904 | -779,900 | 7.59% | 847,279,194 |
| 2022-06-09 | 2022-06-07 | 4.113 | 197,399,804 | +4,851,766 | 7.62% | 811,974,505 |
| 2022-06-08 | 2022-06-06 | 4.033 | 192,548,038 | +87 | 7.43% | 776,487,738 |
| 2022-06-07 | 2022-06-02 | 3.987 | 192,547,951 | -262,975 | 7.43% | 767,613,246 |
| 2022-06-06 | 2022-06-01 | 4.056 | 192,810,926 | -6,275,653 | 7.44% | 781,991,017 |
| 2022-06-02 | 2022-05-31 | 4.102 | 199,086,579 | +335,008 | 7.68% | 816,618,928 |
| 2022-06-01 | 2022-05-30 | 4.125 | 198,751,571 | +792,973 | 7.67% | 819,824,810 |
| 2022-05-30 | 2022-05-26 | 4.125 | 197,958,598 | -135,393 | 7.64% | 816,553,897 |
| 2022-05-27 | 2022-05-25 | 4.148 | 198,093,991 | -1,353,933 | 7.64% | 821,677,250 |
| 2022-05-26 | 2022-05-24 | 4.288 | 199,447,924 | -147,544 | 7.69% | 855,184,228 |
| 2022-05-25 | 2022-05-23 | 4.358 | 199,595,468 | +4,542,917 | 7.70% | 869,885,083 |
| 2022-05-24 | 2022-05-20 | 4.346 | 195,052,551 | -23,835 | 7.67% | 847,794,621 |
| 2022-05-20 | 2022-05-18 | 4.370 | 195,076,386 | +182,241 | 7.67% | 852,481,453 |
| 2022-05-19 | 2022-05-17 | 4.311 | 194,894,145 | +23,836 | 7.67% | 840,237,682 |
| 2022-05-12 | 2022-05-10 | 4.440 | 194,870,309 | -4,256,305 | 7.66% | 865,316,075 |
| 2022-05-11 | 2022-05-06 | 4.440 | 199,126,614 | -17,025 | 7.83% | 884,216,076 |
| 2022-05-10 | 2022-05-05 | 4.382 | 199,143,639 | -17,027 | 7.83% | 872,594,695 |
| 2022-05-06 | 2022-05-04 | 4.440 | 199,160,666 | -1,193,468 | 7.83% | 884,367,283 |
| 2022-05-05 | 2022-05-03 | 4.476 | 200,354,134 | -83,424 | 7.88% | 896,727,692 |
| 2022-05-04 | 2022-04-29 | 4.581 | 200,437,558 | +106,118 | 7.88% | 918,292,438 |
| 2022-05-03 | 2022-04-28 | 4.464 | 200,331,440 | +811,445 | 7.88% | 894,272,771 |
| 2022-04-29 | 2022-04-27 | 4.405 | 199,519,995 | -62,995 | 7.85% | 878,931,422 |
| 2022-04-28 | 2022-04-26 | 4.253 | 199,582,990 | +232,493 | 7.85% | 848,729,686 |
| 2022-04-27 | 2022-04-25 | 4.206 | 199,350,497 | -61,291 | 7.83% | 838,373,703 |
| 2022-04-26 | 2022-04-22 | 4.511 | 199,411,788 | +28,923 | 7.83% | 899,537,659 |
| 2022-04-25 | 2022-04-21 | 4.393 | 199,382,865 | +1,194,382 | 7.83% | 875,985,127 |
| 2022-04-22 | 2022-04-20 | 4.581 | 198,188,483 | -121,122 | 7.78% | 907,988,438 |
| 2022-04-21 | 2022-04-19 | 4.405 | 198,309,605 | -320,081 | 7.79% | 873,599,376 |
| 2022-04-20 | 2022-04-14 | 4.405 | 198,629,686 | -167,559 | 7.80% | 875,009,406 |
| 2022-04-19 | 2022-04-13 | 4.159 | 198,797,245 | -257,063 | 7.80% | 826,705,680 |
| 2022-04-14 | 2022-04-12 | 4.335 | 199,054,308 | -122,582 | 7.81% | 862,849,884 |
| 2022-04-13 | 2022-04-11 | 4.159 | 199,176,890 | -111,678 | 7.82% | 828,284,447 |
| 2022-04-12 | 2022-04-08 | 4.370 | 199,288,568 | +1,595,093 | 7.82% | 870,888,637 |
| 2022-04-11 | 2022-04-07 | 4.417 | 197,693,475 | +20,430 | 7.76% | 873,207,542 |
| 2022-04-08 | 2022-04-06 | 4.440 | 197,673,045 | +71,507 | 7.76% | 877,761,544 |
| 2022-04-07 | 2022-04-04 | 4.405 | 197,601,538 | +658,875 | 7.76% | 870,480,178 |
| 2022-04-06 | 2022-04-01 | 4.123 | 196,942,663 | +349,017 | 7.73% | 812,052,711 |
| 2022-04-04 | 2022-03-31 | 4.159 | 196,593,646 | +498,839 | 7.72% | 817,541,932 |
| 2022-04-01 | 2022-03-30 | 4.112 | 196,094,807 | +80,018 | 7.70% | 806,253,170 |
| 2022-03-31 | 2022-03-29 | 3.841 | 196,014,789 | +171,955 | 7.70% | 752,963,441 |
| 2022-03-30 | 2022-03-28 | 3.759 | 195,842,834 | -1,930,833 | 7.69% | 736,198,556 |
| 2022-03-29 | 2022-03-25 | 3.806 | 197,773,667 | -838,492 | 7.76% | 752,750,017 |
| 2022-03-28 | 2022-03-24 | 3.853 | 198,612,159 | +1,028,323 | 7.80% | 765,274,027 |
| 2022-03-25 | 2022-03-23 | 3.747 | 197,583,836 | -2,048,758 | 7.76% | 740,422,135 |
| 2022-03-24 | 2022-03-22 | 3.618 | 199,632,594 | +32,972 | 7.84% | 722,303,076 |
| 2022-03-23 | 2022-03-21 | 3.477 | 199,599,622 | +1,033,431 | 7.84% | 694,046,748 |
| 2022-03-22 | 2022-03-18 | 3.548 | 198,566,191 | -310,710 | 7.80% | 704,448,982 |
| 2022-03-21 | 2022-03-17 | 3.454 | 198,876,901 | -343,909 | 7.81% | 686,861,181 |
| 2022-03-18 | 2022-03-16 | 3.313 | 199,220,810 | +401,795 | 7.82% | 659,965,309 |
| 2022-03-16 | 2022-03-14 | 3.195 | 198,819,015 | +170,252 | 7.81% | 635,278,445 |
| 2022-03-15 | 2022-03-11 | 3.477 | 198,648,763 | +57,886 | 7.80% | 690,740,426 |
| 2022-03-14 | 2022-03-10 | 3.877 | 198,590,877 | +492,880 | 7.80% | 769,857,830 |
| 2022-03-11 | 2022-03-09 | 3.771 | 198,097,997 | -132,797 | 7.78% | 747,003,118 |
| 2022-03-10 | 2022-03-08 | 3.653 | 198,230,794 | -83,424 | 7.78% | 724,217,154 |
| 2022-03-09 | 2022-03-07 | 3.642 | 198,314,218 | +225,645 | 7.79% | 722,192,283 |
| 2022-03-08 | 2022-03-04 | 3.794 | 198,088,573 | +520,063 | 7.78% | 751,621,585 |
| 2022-03-07 | 2022-03-03 | 3.971 | 197,568,510 | +3,394,826 | 7.76% | 784,461,660 |
| 2022-03-04 | 2022-03-02 | 4.029 | 194,173,684 | +851 | 7.62% | 782,387,293 |
| 2022-03-03 | 2022-03-01 | 4.217 | 194,172,833 | -40,861 | 7.62% | 818,879,904 |
| 2022-03-02 | 2022-02-28 | 4.276 | 194,213,694 | -163,442 | 7.62% | 830,459,639 |
| 2022-03-01 | 2022-02-25 | 4.346 | 194,377,136 | +221,328 | 7.63% | 844,858,934 |
| 2022-02-28 | 2022-02-24 | 4.346 | 194,155,808 | -80,870 | 7.62% | 843,896,933 |
| 2022-02-25 | 2022-02-23 | 4.464 | 194,236,678 | +4,831,757 | 7.63% | 867,065,959 |
| 2022-02-24 | 2022-02-22 | 4.276 | 189,404,921 | -1,130,474 | 7.44% | 809,897,279 |
| 2022-02-23 | 2022-02-21 | 4.346 | 190,535,395 | -88,531 | 7.48% | 828,160,832 |
| 2022-02-22 | 2022-02-18 | 4.276 | 190,623,926 | -85,126 | 7.48% | 815,109,756 |
| 2022-02-21 | 2022-02-17 | 4.276 | 190,709,052 | +663,983 | 7.49% | 815,473,756 |
| 2022-02-18 | 2022-02-16 | 4.264 | 190,045,069 | -413,713 | 7.46% | 810,402,046 |
| 2022-02-17 | 2022-02-15 | 4.159 | 190,458,782 | -110,611 | 7.48% | 792,029,874 |
| 2022-02-16 | 2022-02-14 | 4.053 | 190,569,393 | -488,624 | 7.48% | 772,341,806 |
| 2022-02-15 | 2022-02-11 | 4.053 | 191,058,017 | -25,537 | 7.50% | 774,322,107 |
| 2022-02-14 | 2022-02-10 | 4.217 | 191,083,554 | +1,102,552 | 7.50% | 805,851,571 |
| 2022-02-11 | 2022-02-09 | 4.123 | 189,981,002 | -851 | 7.46% | 783,347,728 |
| 2022-02-10 | 2022-02-08 | 4.088 | 189,981,853 | -86,829 | 7.45% | 776,655,927 |
| 2022-02-09 | 2022-02-07 | 4.076 | 190,068,682 | -1,373,935 | 7.45% | 774,778,099 |
| 2022-02-08 | 2022-02-04 | 4.029 | 191,442,617 | +1,806,376 | 7.50% | 771,382,959 |
| 2022-02-07 | 2022-01-31 | 4.053 | 189,636,241 | +10,244,244 | 7.43% | 768,559,917 |
| 2022-02-04 | 2022-01-27 | 4.112 | 179,391,997 | +273,000 | 7.03% | 737,578,768 |
| 2022-01-28 | 2022-01-26 | 4.147 | 179,118,997 | +320,074 | 7.02% | 742,768,798 |
| 2022-01-27 | 2022-01-25 | 4.229 | 178,798,923 | -83,422 | 7.01% | 756,144,325 |
| 2022-01-26 | 2022-01-24 | 4.370 | 178,882,345 | +471,630 | 7.01% | 781,713,689 |
| 2022-01-25 | 2022-01-21 | 4.440 | 178,410,715 | -180,468 | 6.99% | 792,227,715 |
| 2022-01-24 | 2022-01-20 | 4.546 | 178,591,183 | +200,046 | 7.00% | 811,910,723 |
| 2022-01-21 | 2022-01-19 | 4.593 | 178,391,137 | +49,373 | 6.99% | 819,383,716 |
| 2022-01-20 | 2022-01-18 | 4.664 | 178,341,764 | -1,848,955 | 6.99% | 831,727,120 |
| 2022-01-19 | 2022-01-17 | 4.840 | 180,190,719 | +1,552,700 | 7.06% | 872,101,296 |
| 2022-01-18 | 2022-01-14 | 4.816 | 178,638,019 | +129,392 | 7.00% | 860,389,395 |
| 2022-01-17 | 2022-01-13 | 4.722 | 178,508,627 | +671,862 | 7.00% | 842,990,267 |
| 2022-01-14 | 2022-01-12 | 4.816 | 177,836,765 | +468,193 | 6.97% | 856,530,247 |
| 2022-01-13 | 2022-01-11 | 4.816 | 177,368,572 | -123,433 | 6.95% | 854,275,250 |
| 2022-01-12 | 2022-01-10 | 4.887 | 177,492,005 | -80,018 | 6.96% | 867,380,040 |
| 2022-01-11 | 2022-01-07 | 4.687 | 177,572,023 | -1,874,477 | 6.96% | 832,309,278 |
| 2022-01-10 | 2022-01-06 | 4.652 | 179,446,500 | -1,612,288 | 7.03% | 834,771,236 |
| 2022-01-07 | 2022-01-05 | 4.617 | 181,058,788 | +98,746 | 7.10% | 835,890,630 |
| 2022-01-06 | 2022-01-04 | 4.711 | 180,960,042 | -3,617,008 | 7.09% | 852,441,057 |
| 2022-01-04 | 2021-12-31 | 4.722 | 184,577,050 | -62,993 | 7.24% | 871,647,826 |
| 2022-01-03 | 2021-12-29 | 4.476 | 184,640,043 | +68,101 | 7.24% | 826,395,923 |
| 2021-12-30 | 2021-12-28 | 4.628 | 184,571,942 | +325,182 | 7.24% | 854,277,959 |
| 2021-12-29 | 2021-12-24 | 4.546 | 184,246,760 | -12,649,738 | 7.22% | 837,622,090 |
| 2021-12-28 | 2021-12-22 | 4.358 | 196,896,498 | -204,302 | 7.72% | 858,122,322 |
| 2021-12-23 | 2021-12-21 | 4.206 | 197,100,800 | -148,120 | 7.71% | 828,912,543 |
| 2021-12-22 | 2021-12-20 | 4.147 | 197,248,920 | +243,461 | 7.71% | 817,949,775 |
| 2021-12-21 | 2021-12-17 | 4.194 | 197,005,459 | -103,854 | 7.70% | 826,197,306 |
| 2021-12-20 | 2021-12-16 | 4.382 | 197,109,313 | +47,671 | 7.71% | 863,680,817 |
| 2021-12-17 | 2021-12-15 | 4.100 | 197,061,642 | +1,125,367 | 7.70% | 807,913,420 |
| 2021-12-16 | 2021-12-14 | 3.994 | 195,936,275 | +160,037 | 7.66% | 782,584,176 |
| 2021-12-15 | 2021-12-13 | 4.041 | 195,776,238 | +212,911 | 7.65% | 791,144,329 |
| 2021-12-14 | 2021-12-10 | 4.088 | 195,563,327 | +47,671 | 7.65% | 799,473,290 |
| 2021-12-13 | 2021-12-09 | 4.206 | 195,515,656 | +22,132 | 7.64% | 822,246,179 |
| 2021-12-10 | 2021-12-08 | 4.206 | 195,493,524 | +1,212,196 | 7.64% | 822,153,102 |
| 2021-12-09 | 2021-12-07 | 4.194 | 194,281,328 | +13,710,238 | 7.60% | 814,772,903 |
| 2021-12-08 | 2021-12-06 | 4.076 | 180,571,090 | -199,195 | 7.06% | 736,063,008 |
| 2021-12-07 | 2021-12-03 | 4.253 | 180,770,285 | -246,865 | 7.07% | 768,728,374 |
| 2021-12-06 | 2021-12-02 | 4.229 | 181,017,150 | +1,765,515 | 7.08% | 765,525,253 |
| 2021-12-03 | 2021-12-01 | 4.405 | 179,251,635 | +4,825,176 | 7.01% | 789,644,639 |
| 2021-12-02 | 2021-11-30 | 4.581 | 174,426,459 | +5,347,402 | 6.82% | 799,124,175 |
| 2021-12-01 | 2021-11-29 | 4.370 | 169,079,057 | +1,019,811 | 6.61% | 738,873,439 |
| 2021-11-29 | 2021-11-25 | 4.429 | 168,059,246 | -11,918 | 6.57% | 744,288,072 |
| 2021-11-26 | 2021-11-24 | 4.429 | 168,071,164 | +3,058,378 | 6.54% | 744,340,853 |
| 2021-11-25 | 2021-11-23 | 4.664 | 165,012,786 | +1,566,320 | 6.42% | 769,565,166 |
| 2021-11-24 | 2021-11-22 | 4.558 | 163,446,466 | +1,127,070 | 6.36% | 744,979,905 |
| 2021-11-23 | 2021-11-19 | 4.429 | 162,319,396 | -6,810 | 6.32% | 718,867,858 |
| 2021-11-22 | 2021-11-18 | 4.194 | 162,326,206 | -721,870 | 6.32% | 680,760,192 |
| 2021-11-19 | 2021-11-17 | 4.370 | 163,048,076 | -701,439 | 6.35% | 712,518,125 |
| 2021-11-18 | 2021-11-16 | 4.370 | 163,749,515 | -1,136 | 6.38% | 715,583,405 |
| 2021-11-17 | 2021-11-15 | 4.358 | 163,750,651 | -660,579 | 6.38% | 713,664,744 |
| 2021-11-16 | 2021-11-12 | 4.370 | 164,411,230 | -163,442 | 6.40% | 718,475,091 |
| 2021-11-15 | 2021-11-11 | 4.393 | 164,574,672 | +786,565 | 6.41% | 723,055,940 |
| 2021-11-12 | 2021-11-10 | 4.288 | 163,788,107 | -93,638 | 6.38% | 702,283,599 |
| 2021-11-11 | 2021-11-09 | 4.147 | 163,881,745 | +3,405 | 6.38% | 679,583,120 |
| 2021-11-10 | 2021-11-08 | 4.135 | 163,878,340 | +52,778 | 6.38% | 677,643,875 |
| 2021-11-09 | 2021-11-05 | 4.112 | 163,825,562 | +74,645 | 6.38% | 673,576,627 |
| 2021-11-05 | 2021-11-03 | 4.264 | 163,750,917 | +890,419 | 6.38% | 698,276,881 |
| 2021-11-04 | 2021-11-02 | 4.112 | 162,860,498 | -279,213 | 6.34% | 669,608,720 |
| 2021-11-03 | 2021-11-01 | 4.288 | 163,139,711 | +459,680 | 6.35% | 699,503,434 |
| 2021-11-02 | 2021-10-29 | 4.358 | 162,680,031 | -20,430 | 6.33% | 708,998,725 |
| 2021-11-01 | 2021-10-28 | 4.311 | 162,700,461 | +40,861 | 6.33% | 701,442,612 |
| 2021-10-29 | 2021-10-27 | 4.393 | 162,659,600 | -6,173,479 | 6.33% | 714,642,105 |
| 2021-10-28 | 2021-10-26 | 4.476 | 168,833,079 | -5,044,572 | 6.55% | 755,648,482 |
| 2021-10-27 | 2021-10-25 | 4.534 | 173,877,651 | +22,132 | 6.75% | 788,439,488 |
| 2021-10-26 | 2021-10-22 | 4.617 | 173,855,519 | -1,728,059 | 6.75% | 802,635,437 |
| 2021-10-25 | 2021-10-21 | 4.581 | 175,583,578 | -912,552 | 6.82% | 804,425,445 |
| 2021-10-22 | 2021-10-20 | 4.722 | 176,496,130 | +1,922,147 | 6.85% | 833,486,439 |
| 2021-10-21 | 2021-10-19 | 4.722 | 174,573,983 | -102,800 | 6.78% | 824,409,280 |
| 2021-10-20 | 2021-10-18 | 4.675 | 174,676,783 | +101,585 | 6.78% | 816,686,835 |
| 2021-10-19 | 2021-10-15 | 4.476 | 174,575,198 | -221,327 | 6.78% | 781,348,561 |
| 2021-10-18 | 2021-10-12 | 4.558 | 174,796,525 | -4,717,688 | 6.79% | 796,712,843 |
| 2021-10-15 | 2021-10-11 | 4.793 | 179,514,213 | +683,562 | 6.97% | 860,391,875 |
| 2021-10-12 | 2021-10-08 | 4.722 | 178,830,651 | -122,582 | 6.94% | 844,510,996 |
| 2021-10-11 | 2021-10-07 | 4.628 | 178,953,233 | +122,582 | 6.95% | 828,272,169 |
| 2021-10-08 | 2021-10-06 | 4.487 | 178,830,651 | -134,499 | 6.94% | 802,495,523 |
| 2021-10-07 | 2021-10-05 | 4.581 | 178,965,150 | -73,209 | 6.95% | 819,917,911 |
| 2021-10-06 | 2021-10-04 | 4.523 | 179,038,359 | -304,739 | 6.95% | 809,737,246 |
| 2021-10-05 | 2021-09-30 | 4.946 | 179,343,098 | -160,037 | 6.96% | 886,960,055 |
| 2021-10-04 | 2021-09-29 | 4.628 | 179,503,135 | -316,669 | 6.97% | 830,817,350 |
| 2021-09-30 | 2021-09-28 | 4.734 | 179,819,804 | +388,175 | 6.98% | 851,294,571 |
| 2021-09-29 | 2021-09-27 | 4.781 | 179,431,629 | -13,620 | 6.97% | 857,888,225 |
| 2021-09-28 | 2021-09-24 | 4.805 | 179,445,249 | +250,270 | 6.97% | 862,169,331 |
| 2021-09-27 | 2021-09-23 | 4.852 | 179,194,979 | +68,101 | 6.96% | 869,387,089 |
| 2021-09-24 | 2021-09-21 | 4.957 | 179,126,878 | +10,215 | 6.95% | 887,994,969 |
| 2021-09-23 | 2021-09-20 | 5.016 | 179,116,663 | +17,026 | 6.95% | 898,464,998 |
| 2021-09-21 | 2021-09-17 | 5.145 | 179,099,637 | +23,835 | 6.95% | 921,522,862 |
| 2021-09-15 | 2021-09-13 | 5.275 | 179,075,802 | -243,460 | 6.95% | 944,540,412 |
| 2021-09-14 | 2021-09-10 | 5.439 | 179,319,262 | -5,773,252 | 6.96% | 975,315,737 |
| 2021-09-13 | 2021-09-09 | 5.440 | 185,092,514 | -143,011 | 7.19% | 1,006,836,395 |
| 2021-09-10 | 2021-09-08 | 5.594 | 185,235,525 | +7,937,886 | 7.19% | 1,036,214,730 |
| 2021-09-09 | 2021-09-07 | 5.653 | 177,297,639 | -37,046 | 6.96% | 1,002,338,654 |
| 2021-09-08 | 2021-09-06 | 5.832 | 177,334,685 | -33,679 | 6.96% | 1,034,140,993 |
| 2021-09-07 | 2021-09-03 | 5.677 | 177,368,364 | -33,679 | 6.96% | 1,006,951,680 |
| 2021-09-06 | 2021-09-02 | 5.570 | 177,402,043 | +90,933 | 6.96% | 988,179,940 |
| 2021-09-03 | 2021-09-01 | 5.463 | 177,311,110 | +168,394 | 6.96% | 968,720,196 |
| 2021-09-02 | 2021-08-31 | 5.748 | 177,142,716 | +95,323 | 6.95% | 1,018,294,117 |
| 2021-09-01 | 2021-08-30 | 5.820 | 177,047,393 | -37,047 | 6.95% | 1,030,362,846 |
| 2021-08-31 | 2021-08-27 | 6.010 | 177,084,440 | -168,393 | 6.95% | 1,064,229,990 |
| 2021-08-30 | 2021-08-26 | 6.033 | 177,252,833 | +74,093 | 6.96% | 1,069,452,429 |
| 2021-08-27 | 2021-08-25 | 6.105 | 177,178,740 | +67,357 | 6.95% | 1,081,631,438 |
| 2021-08-26 | 2021-08-24 | 6.307 | 177,111,383 | -901,618 | 6.95% | 1,116,980,443 |
| 2021-08-25 | 2021-08-23 | 6.354 | 178,013,001 | -550,647 | 6.99% | 1,131,123,636 |
| 2021-08-24 | 2021-08-20 | 6.010 | 178,563,648 | +255,958 | 7.01% | 1,073,119,633 |
| 2021-08-19 | 2021-08-17 | 6.794 | 178,307,690 | -50,518 | 7.00% | 1,211,352,880 |
| 2021-08-18 | 2021-08-16 | 6.568 | 178,358,208 | +50,518 | 7.00% | 1,171,447,434 |
| 2021-08-17 | 2021-08-13 | 6.378 | 178,307,690 | +833,548 | 7.00% | 1,137,231,638 |
| 2021-08-16 | 2021-08-12 | 6.497 | 177,474,142 | -832,672 | 6.97% | 1,152,993,836 |
| 2021-08-13 | 2021-08-11 | 6.592 | 178,306,814 | +296,372 | 7.00% | 1,175,345,360 |
| 2021-08-12 | 2021-08-10 | 6.520 | 178,010,442 | -388,989 | 6.99% | 1,160,706,447 |
| 2021-08-11 | 2021-08-09 | 6.140 | 178,399,431 | +943,004 | 7.00% | 1,095,439,966 |
| 2021-08-10 | 2021-08-06 | 6.069 | 177,456,427 | -761,139 | 6.96% | 1,077,003,729 |
| 2021-08-09 | 2021-08-05 | 5.962 | 178,217,566 | +2,333,935 | 6.99% | 1,062,573,056 |
| 2021-08-06 | 2021-08-04 | 6.010 | 175,883,631 | +177,011 | 6.90% | 1,057,013,450 |
| 2021-08-05 | 2021-08-03 | 6.045 | 175,706,620 | +213,860 | 6.90% | 1,062,210,232 |
| 2021-08-04 | 2021-08-02 | 6.045 | 175,492,760 | -665,155 | 6.89% | 1,060,917,371 |
| 2021-08-03 | 2021-07-30 | 5.927 | 176,157,915 | -457,125 | 6.91% | 1,044,016,304 |
| 2021-08-02 | 2021-07-29 | 6.010 | 176,615,040 | -169,642 | 6.93% | 1,061,409,022 |
| 2021-07-30 | 2021-07-28 | 5.808 | 176,784,682 | -4,587,040 | 6.94% | 1,026,734,286 |
| 2021-07-29 | 2021-07-27 | 5.357 | 181,371,722 | -4,195,598 | 7.12% | 971,517,643 |
| 2021-07-28 | 2021-07-26 | 6.022 | 185,567,320 | -2,690,014 | 7.28% | 1,117,413,795 |
| 2021-07-27 | 2021-07-23 | 6.568 | 188,257,334 | -48,834 | 7.39% | 1,236,464,379 |
| 2021-07-26 | 2021-07-22 | 7.150 | 188,306,168 | -2,419,815 | 7.39% | 1,346,373,673 |
| 2021-07-23 | 2021-07-21 | 7.530 | 190,725,983 | -1,710,879 | 7.49% | 1,436,162,867 |
| 2021-07-22 | 2021-07-20 | 7.554 | 192,436,862 | -133,031 | 7.55% | 1,453,616,875 |
| 2021-07-21 | 2021-07-19 | 7.791 | 192,569,893 | +958,160 | 7.56% | 1,500,364,578 |
| 2021-07-20 | 2021-07-16 | 7.684 | 191,611,733 | -35,363 | 7.52% | 1,472,417,442 |
| 2021-07-19 | 2021-07-15 | 7.768 | 191,647,096 | +52,202 | 7.52% | 1,488,622,452 |
| 2021-07-16 | 2021-07-14 | 8.504 | 191,594,894 | +80,236 | 7.52% | 1,629,301,762 |
| 2021-07-15 | 2021-07-13 | 8.801 | 191,514,658 | +874,997 | 7.52% | 1,685,484,648 |
| 2021-07-14 | 2021-07-12 | 8.872 | 190,639,661 | -1,800,912 | 7.48% | 1,691,369,258 |
| 2021-07-13 | 2021-07-09 | 8.468 | 192,440,573 | +255,745 | 7.55% | 1,629,636,507 |
| 2021-07-12 | 2021-07-08 | 8.753 | 192,184,828 | +92,617 | 7.54% | 1,682,252,418 |
| 2021-07-09 | 2021-07-07 | 9.252 | 192,092,211 | -10,098,543 | 7.54% | 1,777,263,357 |
| 2021-07-08 | 2021-07-06 | 9.133 | 202,190,754 | +50,615 | 7.94% | 1,846,682,380 |
| 2021-07-07 | 2021-07-05 | 9.608 | 202,140,139 | -575,906 | 7.93% | 1,942,252,349 |
| 2021-07-06 | 2021-07-02 | 8.587 | 202,716,045 | -786,398 | 7.96% | 1,740,728,323 |
| 2021-07-05 | 2021-06-30 | 8.243 | 203,502,443 | +25,259 | 7.99% | 1,677,388,540 |
| 2021-07-02 | 2021-06-29 | 7.447 | 203,477,184 | -154,922 | 7.99% | 1,515,262,353 |
| 2021-06-30 | 2021-06-28 | 7.708 | 203,632,106 | +131,347 | 7.99% | 1,569,623,613 |
| 2021-06-24 | 2021-06-22 | 5.642 | 203,500,759 | -65,674 | 7.99% | 1,148,059,025 |
| 2021-06-23 | 2021-06-21 | 5.784 | 203,566,433 | -26,943 | 7.99% | 1,177,442,484 |
| 2021-06-22 | 2021-06-18 | 5.796 | 203,593,376 | +174,073 | 7.99% | 1,180,016,391 |
| 2021-06-21 | 2021-06-17 | 5.808 | 203,419,303 | +4,997,920 | 7.98% | 1,181,423,472 |
| 2021-06-18 | 2021-06-16 | 5.713 | 198,421,383 | +1,321,344 | 7.79% | 1,133,543,322 |
| 2021-06-17 | 2021-06-15 | 5.938 | 197,100,039 | +40,414 | 7.74% | 1,170,472,699 |
| 2021-06-16 | 2021-06-11 | 6.129 | 197,059,625 | -44,638 | 7.73% | 1,207,680,148 |
| 2021-06-15 | 2021-06-10 | 6.152 | 197,104,263 | +63,989 | 7.74% | 1,212,635,703 |
| 2021-06-11 | 2021-06-09 | 6.117 | 197,040,274 | +543,101 | 7.73% | 1,205,221,320 |
| 2021-06-10 | 2021-06-08 | 6.105 | 196,497,173 | -202,086 | 7.71% | 1,199,565,590 |
| 2021-06-09 | 2021-06-07 | 6.129 | 196,699,259 | +173,243 | 7.72% | 1,205,471,645 |
| 2021-06-08 | 2021-06-04 | 6.152 | 196,526,016 | -38,730 | 7.71% | 1,209,078,180 |
| 2021-06-07 | 2021-06-03 | 6.224 | 196,564,746 | +453,003 | 7.71% | 1,223,323,984 |
| 2021-06-04 | 2021-06-02 | 6.342 | 196,111,743 | -6,065,090 | 7.70% | 1,243,796,787 |
| 2021-06-03 | 2021-06-01 | 6.081 | 202,176,833 | +518,350 | 7.94% | 1,229,435,995 |
| 2021-06-02 | 2021-05-31 | 6.129 | 201,658,483 | +299,171 | 7.91% | 1,235,864,255 |
| 2021-06-01 | 2021-05-28 | 6.140 | 201,359,312 | +163,831 | 7.90% | 1,236,422,318 |
| 2021-05-31 | 2021-05-27 | 6.497 | 201,195,481 | +43,782 | 7.90% | 1,307,103,935 |
| 2021-05-28 | 2021-05-26 | 6.176 | 201,151,699 | +381,068 | 7.89% | 1,242,314,696 |
| 2021-05-27 | 2021-05-25 | 6.140 | 200,770,631 | -3,659,192 | 7.88% | 1,232,807,594 |
| 2021-05-26 | 2021-05-24 | 6.331 | 204,429,823 | +287,929 | 8.02% | 1,294,240,491 |
| 2021-05-25 | 2021-05-21 | 6.319 | 204,141,894 | +3,483,730 | 8.01% | 1,289,969,858 |
| 2021-05-24 | 2021-05-20 | 6.403 | 200,658,164 | +1,528,467 | 7.95% | 1,284,798,139 |
| 2021-05-21 | 2021-05-18 | 6.391 | 199,129,697 | +218,507 | 7.89% | 1,272,623,825 |
| 2021-05-20 | 2021-05-17 | 6.163 | 198,911,190 | +504,671 | 7.88% | 1,225,911,565 |
| 2021-05-18 | 2021-05-14 | 6.127 | 198,406,519 | +88,404 | 7.86% | 1,215,664,250 |
| 2021-05-17 | 2021-05-13 | 5.923 | 198,318,115 | +762,274 | 7.86% | 1,174,697,765 |
| 2021-05-14 | 2021-05-12 | 6.235 | 197,555,841 | +148,452 | 7.83% | 1,231,771,144 |
| 2021-05-13 | 2021-05-11 | 5.899 | 197,407,389 | -484,210 | 7.82% | 1,164,569,240 |
| 2021-05-12 | 2021-05-10 | 5.767 | 197,891,599 | +318,905 | 7.84% | 1,141,324,767 |
| 2021-05-11 | 2021-05-07 | 5.636 | 197,572,694 | -47,765 | 7.83% | 1,113,426,586 |
| 2021-05-10 | 2021-05-06 | 5.815 | 197,620,459 | -38,000 | 7.83% | 1,149,239,249 |
| 2021-05-07 | 2021-05-05 | 5.731 | 197,658,459 | +223,511 | 7.83% | 1,132,870,086 |
| 2021-05-06 | 2021-05-04 | 5.803 | 197,434,948 | +113,975 | 7.82% | 1,145,793,090 |
| 2021-05-05 | 2021-05-03 | 5.779 | 197,320,973 | +98,411 | 7.82% | 1,140,399,699 |
| 2021-05-04 | 2021-04-30 | 5.743 | 197,222,562 | +53,790 | 7.81% | 1,132,736,558 |
| 2021-05-03 | 2021-04-29 | 5.983 | 197,168,772 | +101,748 | 7.81% | 1,179,710,608 |
| 2021-04-30 | 2021-04-28 | 5.935 | 197,067,024 | -2,792,806 | 7.81% | 1,169,650,106 |
| 2021-04-29 | 2021-04-27 | 5.911 | 199,859,830 | +312,552 | 7.92% | 1,181,433,389 |
| 2021-04-28 | 2021-04-26 | 5.923 | 199,547,278 | +126,767 | 7.90% | 1,181,978,466 |
| 2021-04-23 | 2021-04-21 | 5.887 | 199,420,511 | +193,210 | 7.90% | 1,174,054,140 |
| 2021-04-20 | 2021-04-16 | 5.935 | 199,227,301 | -525,417 | 7.89% | 1,182,471,979 |
| 2021-04-19 | 2021-04-15 | 5.971 | 199,752,718 | +57,259 | 7.91% | 1,192,775,878 |
| 2021-04-16 | 2021-04-14 | 6.055 | 199,695,459 | +467,037 | 7.91% | 1,209,195,090 |
| 2021-04-15 | 2021-04-13 | 5.528 | 199,228,422 | -385,135 | 7.89% | 1,101,257,878 |
| 2021-04-13 | 2021-04-09 | 5.660 | 199,613,557 | -57,849 | 7.91% | 1,129,714,856 |
| 2021-04-12 | 2021-04-08 | 5.851 | 199,671,406 | -25,020 | 7.91% | 1,168,348,770 |
| 2021-04-07 | 2021-03-31 | 5.432 | 199,696,426 | -373,665 | 7.91% | 1,084,689,165 |
| 2021-04-01 | 2021-03-30 | 5.480 | 200,070,091 | +245,195 | 7.92% | 1,096,314,548 |
| 2021-03-31 | 2021-03-29 | 5.180 | 199,824,896 | -237,510 | 7.92% | 1,035,071,021 |
| 2021-03-30 | 2021-03-26 | 5.204 | 200,062,406 | -113,423 | 7.92% | 1,041,098,988 |
| 2021-03-29 | 2021-03-25 | 5.216 | 200,175,829 | +91,740 | 7.93% | 1,044,089,433 |
| 2021-03-26 | 2021-03-24 | 5.348 | 200,084,089 | -308,578 | 7.93% | 1,070,001,091 |
| 2021-03-25 | 2021-03-23 | 5.372 | 200,392,667 | +258,538 | 7.94% | 1,076,456,902 |
| 2021-03-24 | 2021-03-22 | 5.360 | 200,134,129 | +21,684 | 7.93% | 1,072,668,398 |
| 2021-03-23 | 2021-03-19 | 5.300 | 200,112,445 | +1,027,226 | 7.93% | 1,060,554,950 |
| 2021-03-22 | 2021-03-18 | 5.396 | 199,085,219 | +358,628 | 7.89% | 1,074,207,891 |
| 2021-03-19 | 2021-03-17 | 5.396 | 198,726,591 | +118,814 | 7.87% | 1,072,272,836 |
| 2021-03-18 | 2021-03-16 | 5.252 | 198,607,777 | -85,675 | 7.87% | 1,043,054,902 |
| 2021-03-17 | 2021-03-15 | 5.084 | 198,693,452 | +197,213 | 7.87% | 1,010,150,816 |
| 2021-03-16 | 2021-03-12 | 5.204 | 198,496,239 | +3,774 | 7.86% | 1,032,948,857 |
| 2021-03-15 | 2021-03-11 | 5.228 | 198,492,465 | +41,033 | 7.86% | 1,037,689,260 |
| 2021-03-12 | 2021-03-10 | 5.204 | 198,451,432 | +572,304 | 7.86% | 1,032,715,687 |
| 2021-03-11 | 2021-03-09 | 5.108 | 197,879,128 | +3,229,720 | 7.84% | 1,010,756,155 |
| 2021-03-10 | 2021-03-08 | 4.976 | 194,649,408 | -123,432 | 7.71% | 968,585,563 |
| 2021-03-09 | 2021-03-05 | 5.048 | 194,772,840 | +165,705 | 7.72% | 983,212,294 |
| 2021-03-08 | 2021-03-04 | 5.024 | 194,607,135 | -333,598 | 7.71% | 977,708,947 |
| 2021-03-05 | 2021-03-03 | 5.180 | 194,940,733 | +543,765 | 7.72% | 1,009,771,593 |
| 2021-03-04 | 2021-03-02 | 5.096 | 194,396,968 | -525,417 | 7.70% | 990,638,551 |
| 2021-03-03 | 2021-03-01 | 5.180 | 194,922,385 | +2,834,533 | 7.72% | 1,009,676,553 |
| 2021-03-02 | 2021-02-26 | 4.952 | 192,087,852 | -2,957,344 | 7.61% | 951,232,674 |
| 2021-03-01 | 2021-02-25 | 5.156 | 195,045,196 | +120,645 | 7.73% | 1,005,635,327 |
| 2021-02-26 | 2021-02-24 | 5.144 | 194,924,551 | -291,014 | 7.72% | 1,002,676,052 |
| 2021-02-25 | 2021-02-23 | 5.276 | 195,215,565 | +130,325 | 7.73% | 1,029,921,030 |
| 2021-02-24 | 2021-02-22 | 5.180 | 195,085,240 | +130,103 | 7.73% | 1,010,520,124 |
| 2021-02-22 | 2021-02-18 | 5.180 | 194,955,137 | -53,375 | 7.72% | 1,009,846,204 |
| 2021-02-18 | 2021-02-16 | 5.276 | 195,008,512 | +3,317,630 | 7.72% | 1,028,828,657 |
| 2021-02-17 | 2021-02-11 | 5.396 | 191,690,882 | +408,657 | 7.59% | 1,034,310,127 |
| 2021-02-16 | 2021-02-09 | 5.120 | 191,282,225 | +609,361 | 7.58% | 979,353,089 |
| 2021-02-10 | 2021-02-08 | 5.216 | 190,672,864 | +13,344 | 7.55% | 994,523,282 |
| 2021-02-09 | 2021-02-05 | 4.988 | 190,659,520 | +313,582 | 7.55% | 951,017,773 |
| 2021-02-08 | 2021-02-04 | 5.144 | 190,345,938 | +183,478 | 7.54% | 979,124,038 |
| 2021-02-05 | 2021-02-03 | 5.252 | 190,162,460 | +20,016 | 7.53% | 998,701,506 |
| 2021-02-02 | 2021-01-29 | 4.904 | 190,142,444 | -6,157,870 | 7.49% | 932,479,273 |
| 2021-02-01 | 2021-01-28 | 4.904 | 196,300,314 | +93,408 | 7.73% | 962,678,139 |
| 2021-01-29 | 2021-01-27 | 5.036 | 196,206,906 | -531,414 | 7.73% | 988,098,835 |
| 2021-01-28 | 2021-01-26 | 5.120 | 196,738,320 | +1,178,775 | 7.75% | 1,007,287,956 |
| 2021-01-27 | 2021-01-25 | 5.252 | 195,559,545 | -6,415,086 | 7.70% | 1,027,046,096 |
| 2021-01-26 | 2021-01-22 | 5.576 | 201,974,631 | -113,423 | 7.96% | 1,126,124,958 |
| 2021-01-25 | 2021-01-21 | 5.564 | 202,088,054 | +650,516 | 7.96% | 1,124,334,223 |
| 2021-01-22 | 2021-01-20 | 5.432 | 201,437,538 | -106,752 | 7.94% | 1,094,146,346 |
| 2021-01-21 | 2021-01-19 | 5.348 | 201,544,290 | -88,908 | 7.94% | 1,077,809,891 |
| 2021-01-20 | 2021-01-18 | 5.204 | 201,633,198 | -3,563,909 | 7.94% | 1,049,273,188 |
| 2021-01-19 | 2021-01-15 | 5.192 | 205,197,107 | -280,206 | 8.08% | 1,065,358,898 |
| 2021-01-18 | 2021-01-14 | 5.120 | 205,477,313 | +719,622 | 8.09% | 1,052,031,056 |
| 2021-01-15 | 2021-01-13 | 4.904 | 204,757,691 | +910,305 | 8.07% | 1,004,154,038 |
| 2021-01-14 | 2021-01-12 | 4.952 | 203,847,386 | -486,957 | 8.03% | 1,009,466,720 |
| 2021-01-13 | 2021-01-11 | 4.796 | 204,334,343 | +562,962 | 8.05% | 980,027,279 |
| 2021-01-12 | 2021-01-08 | 5.012 | 203,771,381 | -570,452 | 8.03% | 1,021,306,928 |
| 2021-01-11 | 2021-01-07 | 5.036 | 204,341,833 | +171,803 | 8.05% | 1,029,066,363 |
| 2021-01-08 | 2021-01-06 | 5.144 | 204,170,030 | +28,355 | 8.04% | 1,050,234,044 |
| 2021-01-07 | 2021-01-05 | 5.300 | 204,141,675 | +1,288 | 8.04% | 1,081,909,043 |
| 2021-01-06 | 2021-01-04 | 5.396 | 204,140,387 | -11,404 | 8.04% | 1,101,484,157 |
| 2021-01-05 | 2020-12-31 | 5.276 | 204,151,791 | -55,044 | 8.04% | 1,077,066,897 |
| 2021-01-04 | 2020-12-29 | 5.096 | 204,206,835 | +69,764 | 8.04% | 1,040,629,209 |
| 2020-12-30 | 2020-12-28 | 5.060 | 204,137,071 | +308,578 | 8.04% | 1,032,930,586 |
| 2020-12-29 | 2020-12-24 | 5.180 | 203,828,493 | -9 | 8.03% | 1,055,809,214 |
| 2020-12-22 | 2020-12-18 | 5.480 | 203,828,502 | +1 | 8.03% | 1,116,909,334 |
| 2020-12-21 | 2020-12-17 | 5.719 | 203,828,501 | -3,336 | 8.03% | 1,165,789,387 |
| 2020-12-18 | 2020-12-16 | 5.660 | 203,831,837 | -63,375 | 8.03% | 1,153,588,252 |
| 2020-12-17 | 2020-12-15 | 5.672 | 203,895,212 | +255,193 | 8.03% | 1,156,391,726 |
| 2020-12-16 | 2020-12-14 | 5.456 | 203,640,019 | +60,047 | 8.02% | 1,110,993,027 |
| 2020-12-15 | 2020-12-11 | 5.456 | 203,579,972 | -5,003 | 8.02% | 1,110,665,430 |
| 2020-12-14 | 2020-12-10 | 5.564 | 203,584,975 | +8,799 | 8.02% | 1,132,662,471 |
| 2020-12-11 | 2020-12-09 | 5.600 | 203,576,176 | +8,586 | 8.02% | 1,139,936,449 |
| 2020-12-09 | 2020-12-07 | 5.743 | 203,567,590 | +1 | 8.02% | 1,169,178,865 |
| 2020-12-08 | 2020-12-04 | 5.731 | 203,567,589 | -14,958 | 8.02% | 1,166,737,985 |
| 2020-12-07 | 2020-12-03 | 5.719 | 203,582,547 | +15,002 | 8.02% | 1,164,382,662 |
| 2020-12-04 | 2020-12-02 | 5.815 | 203,567,545 | +394,198 | 8.02% | 1,183,823,850 |
| 2020-12-03 | 2020-12-01 | 5.863 | 203,173,347 | +28,908 | 7.99% | 1,191,276,026 |
| 2020-12-02 | 2020-11-30 | 5.683 | 203,144,439 | -470,193 | 7.99% | 1,154,569,518 |
| 2020-12-01 | 2020-11-27 | 5.731 | 203,614,632 | -50,040 | 8.00% | 1,167,007,609 |
| 2020-11-30 | 2020-11-26 | 5.875 | 203,664,672 | +562,780 | 8.01% | 1,196,598,874 |
| 2020-11-27 | 2020-11-25 | 5.767 | 203,101,892 | +50,040 | 7.98% | 1,171,374,736 |
| 2020-11-26 | 2020-11-24 | 5.887 | 203,051,852 | +133,439 | 7.98% | 1,195,433,039 |
| 2020-11-25 | 2020-11-23 | 5.755 | 202,918,413 | +847,338 | 7.98% | 1,167,883,444 |
| 2020-11-24 | 2020-11-20 | 5.660 | 202,071,075 | +13,594 | 7.94% | 1,143,623,203 |
| 2020-11-23 | 2020-11-19 | 5.719 | 202,057,481 | -48,372 | 7.94% | 1,155,660,105 |
| 2020-11-20 | 2020-11-18 | 5.755 | 202,105,853 | +61,716 | 7.94% | 1,163,206,809 |
| 2020-11-19 | 2020-11-17 | 5.336 | 202,044,137 | +17,060 | 7.94% | 1,078,060,344 |
| 2020-11-18 | 2020-11-16 | 5.192 | 202,027,077 | -308,578 | 7.94% | 1,048,900,480 |
| 2020-11-17 | 2020-11-13 | 5.180 | 202,335,655 | +320,254 | 7.95% | 1,048,076,477 |
| 2020-11-16 | 2020-11-12 | 5.144 | 202,015,401 | +248,534 | 7.94% | 1,039,150,808 |
| 2020-11-13 | 2020-11-11 | 5.264 | 201,766,867 | -180,143 | 7.96% | 1,062,065,198 |
| 2020-11-12 | 2020-11-10 | 5.420 | 201,947,010 | +184,271 | 7.96% | 1,094,492,197 |
| 2020-11-11 | 2020-11-09 | 5.288 | 201,762,739 | -1,488,481 | 7.96% | 1,066,881,936 |
| 2020-11-10 | 2020-11-06 | 5.336 | 203,251,220 | +53,876 | 8.02% | 1,084,501,057 |
| 2020-11-09 | 2020-11-05 | 5.420 | 203,197,344 | -1,795,717 | 8.01% | 1,101,268,632 |
| 2020-11-06 | 2020-11-04 | 5.240 | 204,993,061 | -331,934 | 8.08% | 1,074,131,381 |
| 2020-11-05 | 2020-11-03 | 5.144 | 205,324,995 | -281,890 | 8.10% | 1,056,175,091 |
| 2020-11-04 | 2020-11-02 | 5.096 | 205,606,885 | -400,318 | 8.11% | 1,047,763,803 |
| 2020-11-03 | 2020-10-30 | 5.072 | 206,007,203 | -729,525 | 8.12% | 1,044,863,553 |
| 2020-11-02 | 2020-10-29 | 5.348 | 206,736,728 | -165,131 | 8.15% | 1,105,577,788 |
| 2020-10-30 | 2020-10-28 | 5.276 | 206,901,859 | -517,077 | 8.16% | 1,091,575,744 |
| 2020-10-29 | 2020-10-27 | 5.504 | 207,418,936 | -1,644,637 | 8.18% | 1,141,557,772 |
| 2020-10-28 | 2020-10-23 | 5.648 | 209,063,573 | +116,759 | 8.25% | 1,180,690,539 |
| 2020-10-27 | 2020-10-22 | 5.528 | 208,946,814 | -506,433 | 8.27% | 1,154,977,400 |
| 2020-10-23 | 2020-10-21 | 5.540 | 209,453,247 | +272,508 | 8.29% | 1,160,288,213 |
| 2020-10-22 | 2020-10-20 | 5.504 | 209,180,739 | +338,140 | 8.28% | 1,151,254,090 |
| 2020-10-20 | 2020-10-16 | 5.324 | 208,842,599 | -81,731 | 8.26% | 1,111,831,225 |
| 2020-10-19 | 2020-10-15 | 5.408 | 208,924,330 | +81,742 | 8.27% | 1,129,802,074 |
| 2020-10-16 | 2020-10-14 | 5.624 | 208,842,588 | -523,749 | 8.26% | 1,174,434,273 |
| 2020-10-15 | 2020-10-12 | 5.755 | 209,366,337 | +202,240 | 8.28% | 1,204,994,042 |
| 2020-10-14 | 2020-10-09 | 5.516 | 209,164,097 | +39,840 | 8.28% | 1,153,670,478 |
| 2020-10-12 | 2020-10-08 | 5.480 | 209,124,257 | -53,387 | 8.31% | 1,145,928,230 |
| 2020-10-09 | 2020-10-07 | 5.552 | 209,177,644 | +537,104 | 8.31% | 1,161,269,623 |
| 2020-10-08 | 2020-10-06 | 5.588 | 208,640,540 | +48,371 | 8.29% | 1,165,792,944 |
| 2020-10-07 | 2020-10-05 | 5.276 | 208,592,169 | +162,728 | 8.29% | 1,100,493,506 |
| 2020-10-06 | 2020-09-30 | 5.276 | 208,429,441 | -11 | 8.28% | 1,099,634,983 |
| 2020-09-30 | 2020-09-28 | 5.300 | 208,429,452 | +708 | 8.28% | 1,104,633,382 |
| 2020-09-29 | 2020-09-25 | 5.216 | 208,428,744 | +11 | 8.28% | 1,087,135,496 |
| 2020-09-28 | 2020-09-24 | 5.312 | 208,428,733 | -1,154 | 8.28% | 1,107,128,734 |
| 2020-09-25 | 2020-09-23 | 5.468 | 208,429,887 | -26,687 | 8.27% | 1,139,624,148 |
| 2020-09-24 | 2020-09-22 | 5.432 | 208,456,574 | -33,360 | 8.28% | 1,132,271,577 |
| 2020-09-23 | 2020-09-21 | 5.444 | 208,489,934 | +26,688 | 8.28% | 1,134,952,674 |
| 2020-09-22 | 2020-09-18 | 5.492 | 208,463,246 | +10,007 | 8.28% | 1,144,805,696 |
| 2020-09-21 | 2020-09-17 | 5.552 | 208,453,239 | +6,672 | 8.28% | 1,157,248,020 |
| 2020-09-18 | 2020-09-16 | 5.624 | 208,446,567 | -55,043 | 8.27% | 1,172,207,234 |
| 2020-09-17 | 2020-09-15 | 5.731 | 208,501,610 | -805,512 | 8.28% | 1,195,017,092 |
| 2020-09-16 | 2020-09-14 | 5.600 | 209,307,122 | -81,732 | 8.31% | 1,172,027,209 |
| 2020-09-15 | 2020-09-11 | 5.576 | 209,388,854 | +3,746,304 | 8.31% | 1,167,463,524 |
| 2020-09-14 | 2020-09-10 | 5.516 | 205,642,550 | +461,563 | 8.16% | 1,134,246,949 |
| 2020-09-11 | 2020-09-09 | 5.636 | 205,180,987 | +833,161 | 8.15% | 1,156,437,047 |
| 2020-09-10 | 2020-09-08 | 5.757 | 204,347,826 | -2,808,975 | 8.11% | 1,176,509,830 |
| 2020-09-09 | 2020-09-07 | 5.854 | 207,156,801 | +3,289,538 | 8.30% | 1,212,769,469 |
| 2020-09-08 | 2020-09-04 | 5.891 | 203,867,263 | +5,598,570 | 8.17% | 1,200,924,460 |
| 2020-09-07 | 2020-09-03 | 5.903 | 198,268,693 | +46,200 | 7.95% | 1,170,348,044 |
| 2020-09-04 | 2020-09-02 | 6.060 | 198,222,493 | -47,773 | 7.94% | 1,201,309,377 |
| 2020-09-03 | 2020-09-01 | 6.036 | 198,270,266 | -5,969,540 | 7.95% | 1,196,792,505 |
| 2020-09-02 | 2020-08-31 | 5.988 | 204,239,806 | -315,761 | 8.18% | 1,222,923,433 |
| 2020-09-01 | 2020-08-28 | 5.951 | 204,555,567 | -2,284,790 | 8.20% | 1,217,375,968 |
| 2020-08-31 | 2020-08-27 | 5.757 | 206,840,357 | -1,217,595 | 8.29% | 1,190,860,299 |
| 2020-08-28 | 2020-08-26 | 5.454 | 208,057,952 | -7,977,412 | 8.34% | 1,134,824,653 |
| 2020-08-27 | 2020-08-25 | 5.067 | 216,035,364 | -1,498,845 | 8.66% | 1,094,543,584 |
| 2020-08-26 | 2020-08-24 | 4.860 | 217,534,209 | -1,529,600 | 8.72% | 1,057,313,712 |
| 2020-08-25 | 2020-08-21 | 4.921 | 219,063,809 | +186,426 | 8.78% | 1,078,024,416 |
| 2020-08-24 | 2020-08-20 | 5.067 | 218,877,383 | +1,042,864 | 8.77% | 1,108,942,678 |
| 2020-08-21 | 2020-08-19 | 5.333 | 217,834,519 | -3,740,672 | 8.73% | 1,161,746,322 |
| 2020-08-20 | 2020-08-18 | 5.466 | 221,575,191 | +6,332,929 | 8.88% | 1,211,238,322 |
| 2020-08-19 | 2020-08-17 | 5.551 | 215,242,262 | -6,484,710 | 8.63% | 1,194,881,822 |
| 2020-08-18 | 2020-08-14 | 5.576 | 221,726,972 | +7,905,407 | 8.89% | 1,236,255,642 |
| 2020-08-17 | 2020-08-13 | 5.685 | 213,821,565 | +228,477 | 8.57% | 1,215,503,672 |
| 2020-08-14 | 2020-08-12 | 5.551 | 213,593,088 | -8,241,184 | 8.56% | 1,185,726,705 |
| 2020-08-13 | 2020-08-11 | 5.600 | 221,834,272 | +7,917,678 | 8.89% | 1,242,231,527 |
| 2020-08-12 | 2020-08-10 | 5.563 | 213,916,594 | -163,366 | 8.57% | 1,190,115,439 |
| 2020-08-10 | 2020-08-06 | 6.121 | 214,079,960 | +2,269,343 | 8.58% | 1,310,386,233 |
| 2020-08-07 | 2020-08-05 | 5.939 | 211,810,617 | +29,701 | 8.49% | 1,257,985,786 |
| 2020-08-06 | 2020-08-04 | 5.976 | 211,780,916 | -52,316 | 8.49% | 1,265,510,260 |
| 2020-08-05 | 2020-08-03 | 5.915 | 211,833,232 | +24,995 | 8.49% | 1,252,984,917 |
| 2020-08-04 | 2020-07-31 | 5.927 | 211,808,237 | -145,204 | 8.49% | 1,255,404,362 |
| 2020-08-03 | 2020-07-30 | 6.182 | 211,953,441 | -8,916,880 | 8.48% | 1,310,215,028 |
| 2020-07-31 | 2020-07-29 | 5.976 | 220,870,321 | +5,606,470 | 8.84% | 1,319,824,574 |
| 2020-07-30 | 2020-07-28 | 5.976 | 215,263,851 | +1,088,180 | 8.61% | 1,286,322,758 |
| 2020-07-29 | 2020-07-27 | 5.915 | 214,175,671 | +234,149 | 8.57% | 1,266,840,348 |
| 2020-07-28 | 2020-07-24 | 6.145 | 213,941,522 | +907,531 | 8.56% | 1,314,725,145 |
| 2020-07-27 | 2020-07-23 | 6.242 | 213,033,991 | +92,403 | 8.52% | 1,329,805,306 |
| 2020-07-24 | 2020-07-22 | 6.133 | 212,941,588 | +696,331 | 8.52% | 1,305,999,270 |
| 2020-07-23 | 2020-07-21 | 6.291 | 212,245,257 | +2,313,366 | 8.49% | 1,335,172,198 |
| 2020-07-22 | 2020-07-20 | 5.866 | 209,931,891 | +1,232,278 | 8.40% | 1,231,560,378 |
| 2020-07-21 | 2020-07-17 | 5.915 | 208,699,613 | -226,047 | 8.35% | 1,234,449,689 |
| 2020-07-20 | 2020-07-16 | 5.842 | 208,925,660 | -580,829 | 8.36% | 1,220,592,648 |
| 2020-07-17 | 2020-07-15 | 6.291 | 209,506,489 | +5,372,574 | 8.38% | 1,317,943,418 |
| 2020-07-16 | 2020-07-14 | 6.266 | 204,133,915 | +3,818,224 | 8.16% | 1,279,197,602 |
| 2020-07-15 | 2020-07-13 | 6.376 | 200,315,691 | +7,172,215 | 8.01% | 1,277,122,753 |
| 2020-07-14 | 2020-07-10 | 6.327 | 193,143,476 | +2,915,645 | 7.72% | 1,222,031,709 |
| 2020-07-13 | 2020-07-09 | 6.485 | 190,227,831 | +1,648,350 | 7.61% | 1,233,558,547 |
| 2020-07-10 | 2020-07-08 | 6.521 | 188,579,481 | +1,362,878 | 7.54% | 1,229,726,807 |
| 2020-07-09 | 2020-07-07 | 6.545 | 187,216,603 | +1,777,434 | 7.49% | 1,225,377,917 |
| 2020-07-08 | 2020-07-06 | 6.642 | 185,439,169 | +3,076,168 | 7.42% | 1,231,725,577 |
| 2020-07-07 | 2020-07-03 | 6.424 | 182,363,001 | +389,412 | 7.29% | 1,171,506,031 |
| 2020-07-06 | 2020-07-02 | 6.303 | 181,973,589 | -127,444 | 7.28% | 1,146,947,748 |
| 2020-07-03 | 2020-06-30 | 6.412 | 182,101,033 | +1,320,515 | 7.28% | 1,167,615,926 |
| 2020-07-02 | 2020-06-29 | 6.060 | 180,780,518 | -127,471 | 7.23% | 1,095,603,875 |
| 2020-06-30 | 2020-06-26 | 6.169 | 180,907,989 | +428,325 | 7.24% | 1,116,111,176 |
| 2020-06-29 | 2020-06-24 | 6.145 | 180,479,664 | +28,051 | 7.22% | 1,109,093,505 |
| 2020-06-24 | 2020-06-22 | 6.412 | 180,451,613 | -964 | 7.22% | 1,157,039,989 |
| 2020-06-23 | 2020-06-19 | 6.679 | 180,452,577 | +1,197,939 | 7.22% | 1,205,165,293 |
| 2020-06-22 | 2020-06-18 | 6.703 | 179,254,638 | +244,208 | 7.17% | 1,201,510,198 |
| 2020-06-19 | 2020-06-17 | 6.557 | 179,010,430 | +1,087,775 | 7.16% | 1,173,836,284 |
| 2020-06-18 | 2020-06-16 | 6.376 | 177,922,655 | +917,430 | 7.12% | 1,134,354,827 |
| 2020-06-17 | 2020-06-15 | 6.230 | 177,005,225 | +498,588 | 7.08% | 1,102,760,329 |
| 2020-06-16 | 2020-06-12 | 6.315 | 176,506,637 | -301,959 | 7.06% | 1,114,629,909 |
| 2020-06-15 | 2020-06-11 | 6.485 | 176,808,596 | +28,051 | 7.07% | 1,146,539,671 |
| 2020-06-12 | 2020-06-10 | 6.339 | 176,780,545 | +190,700 | 7.07% | 1,120,645,073 |
| 2020-06-11 | 2020-06-09 | 6.376 | 176,589,845 | +277,209 | 7.06% | 1,125,857,430 |
| 2020-06-10 | 2020-06-08 | 6.109 | 176,312,636 | +39,602 | 7.05% | 1,077,074,896 |
| 2020-06-09 | 2020-06-05 | 6.024 | 176,273,034 | -361,362 | 7.05% | 1,061,876,958 |
| 2020-06-08 | 2020-06-04 | 6.012 | 176,634,396 | +97,353 | 7.06% | 1,061,912,866 |
| 2020-06-05 | 2020-06-03 | 6.000 | 176,537,043 | +953,866 | 7.06% | 1,059,187,814 |
| 2020-06-04 | 2020-06-02 | 6.012 | 175,583,177 | -597,320 | 7.02% | 1,055,593,016 |
| 2020-06-03 | 2020-06-01 | 5.915 | 176,180,497 | -23,101 | 7.05% | 1,042,100,445 |
| 2020-06-02 | 2020-05-29 | 5.757 | 176,203,598 | -1,321,694 | 7.05% | 1,014,472,574 |
| 2020-06-01 | 2020-05-28 | 5.624 | 177,525,292 | -577,519 | 7.10% | 998,412,811 |
| 2020-05-29 | 2020-05-27 | 5.879 | 178,102,811 | +296,893 | 7.12% | 1,046,994,599 |
| 2020-05-28 | 2020-05-26 | 5.915 | 177,805,918 | +1,677,201 | 7.11% | 1,051,714,744 |
| 2020-05-27 | 2020-05-25 | 6.037 | 176,128,717 | +849,635 | 7.04% | 1,063,300,545 |
| 2020-05-26 | 2020-05-22 | 5.939 | 175,279,082 | +2,636,281 | 7.01% | 1,040,965,207 |
| 2020-05-25 | 2020-05-21 | 6.270 | 172,642,801 | -101,056 | 6.99% | 1,082,505,560 |
| 2020-05-22 | 2020-05-20 | 6.368 | 172,743,857 | -3,260 | 6.99% | 1,100,096,372 |
| 2020-05-21 | 2020-05-19 | 6.344 | 172,747,117 | +135,284 | 6.99% | 1,095,877,760 |
| 2020-05-20 | 2020-05-18 | 6.368 | 172,611,833 | +40,749 | 6.99% | 1,099,255,594 |
| 2020-05-19 | 2020-05-15 | 6.368 | 172,571,084 | -78,238 | 6.99% | 1,098,996,090 |
| 2020-05-18 | 2020-05-14 | 6.405 | 172,649,322 | +278,717 | 6.99% | 1,105,849,797 |
| 2020-05-15 | 2020-05-13 | 6.626 | 172,370,605 | +52,815 | 6.98% | 1,142,135,756 |
| 2020-05-14 | 2020-05-12 | 6.724 | 172,317,790 | -23,208 | 6.98% | 1,158,701,147 |
| 2020-05-13 | 2020-05-11 | 6.847 | 172,340,998 | +3,257 | 6.98% | 1,180,004,232 |
| 2020-05-12 | 2020-05-08 | 6.835 | 172,337,741 | -21,189 | 6.98% | 1,177,867,268 |
| 2020-05-11 | 2020-05-07 | 6.847 | 172,358,930 | -493,679 | 6.98% | 1,180,127,010 |
| 2020-05-08 | 2020-05-06 | 6.847 | 172,852,609 | +350,435 | 7.00% | 1,183,507,189 |
| 2020-05-07 | 2020-05-05 | 6.626 | 172,502,174 | -206,602 | 6.98% | 1,143,007,539 |
| 2020-05-06 | 2020-05-04 | 6.467 | 172,708,776 | +621,004 | 6.99% | 1,116,826,689 |
| 2020-05-05 | 2020-04-29 | 6.749 | 172,087,772 | +70,087 | 6.97% | 1,161,377,649 |
| 2020-05-04 | 2020-04-28 | 6.945 | 172,017,685 | +43,586 | 6.96% | 1,194,676,421 |
| 2020-04-29 | 2020-04-27 | 7.006 | 171,974,099 | -264,048 | 6.96% | 1,204,924,717 |
| 2020-04-28 | 2020-04-24 | 7.129 | 172,238,147 | +45,638 | 6.97% | 1,227,909,160 |
| 2020-04-27 | 2020-04-23 | 7.240 | 172,192,509 | -61,938 | 6.97% | 1,246,599,729 |
| 2020-04-24 | 2020-04-22 | 7.166 | 172,254,447 | +15,092 | 6.97% | 1,234,366,288 |
| 2020-04-23 | 2020-04-21 | 7.092 | 172,239,355 | +28,623 | 6.97% | 1,221,577,405 |
| 2020-04-22 | 2020-04-20 | 7.362 | 172,210,732 | +24,270 | 6.97% | 1,267,862,700 |
| 2020-04-21 | 2020-04-17 | 7.473 | 172,186,462 | +154 | 6.97% | 1,286,699,278 |
| 2020-04-20 | 2020-04-16 | 7.301 | 172,186,308 | -32,574 | 6.97% | 1,257,118,860 |
| 2020-04-17 | 2020-04-15 | 7.276 | 172,218,882 | -53,787 | 6.97% | 1,253,130,271 |
| 2020-04-16 | 2020-04-14 | 7.448 | 172,272,669 | +52,157 | 6.97% | 1,283,115,749 |
| 2020-04-15 | 2020-04-09 | 7.730 | 172,220,512 | +15,221 | 6.97% | 1,331,331,439 |
| 2020-04-14 | 2020-04-08 | 7.620 | 172,205,291 | +18,292 | 6.97% | 1,312,196,435 |
| 2020-04-09 | 2020-04-07 | 7.706 | 172,186,999 | +151,583 | 6.97% | 1,326,846,743 |
| 2020-04-08 | 2020-04-06 | 7.706 | 172,035,416 | -4,695,831 | 6.96% | 1,325,678,668 |
| 2020-04-07 | 2020-04-03 | 7.534 | 176,731,247 | -120,615 | 7.15% | 1,331,503,999 |
| 2020-04-06 | 2020-04-02 | 7.608 | 176,851,862 | +670 | 7.16% | 1,345,433,040 |
| 2020-04-03 | 2020-04-01 | 7.031 | 176,851,192 | -22,819 | 7.16% | 1,243,435,824 |
| 2020-04-02 | 2020-03-31 | 7.436 | 176,874,011 | -6,520 | 7.16% | 1,315,216,991 |
| 2020-04-01 | 2020-03-30 | 7.154 | 176,880,531 | -61,937 | 7.16% | 1,265,346,157 |
| 2020-03-31 | 2020-03-27 | 6.994 | 176,942,468 | +90,461 | 7.16% | 1,237,564,088 |
| 2020-03-30 | 2020-03-26 | 7.068 | 176,852,007 | -74,403 | 7.16% | 1,249,951,720 |
| 2020-03-27 | 2020-03-25 | 7.178 | 176,926,410 | +629,153 | 7.16% | 1,270,016,296 |
| 2020-03-26 | 2020-03-24 | 6.417 | 176,297,257 | +561,316 | 7.13% | 1,131,378,721 |
| 2020-03-25 | 2020-03-23 | 6.037 | 175,735,941 | -45,359 | 7.11% | 1,060,929,331 |
| 2020-03-24 | 2020-03-20 | 6.332 | 175,781,300 | -203,742 | 7.11% | 1,112,969,174 |
| 2020-03-23 | 2020-03-19 | 6.516 | 175,985,042 | -72,789 | 7.12% | 1,146,650,433 |
| 2020-03-20 | 2020-03-18 | 6.282 | 176,057,831 | +451,491 | 7.12% | 1,106,078,805 |
| 2020-03-18 | 2020-03-16 | 6.577 | 175,606,340 | +4,099,276 | 7.11% | 1,154,956,808 |
| 2020-03-17 | 2020-03-13 | 7.043 | 171,507,064 | +154,844 | 6.94% | 1,207,965,879 |
| 2020-03-16 | 2020-03-12 | 7.141 | 171,352,220 | -19,525 | 6.93% | 1,223,695,836 |
| 2020-03-13 | 2020-03-11 | 7.534 | 171,371,745 | +105,945 | 6.93% | 1,291,125,184 |
| 2020-03-12 | 2020-03-10 | 7.681 | 171,265,800 | -508,538 | 6.93% | 1,315,545,105 |
| 2020-03-11 | 2020-03-09 | 7.890 | 171,774,338 | -2,920,837 | 6.95% | 1,355,283,087 |
| 2020-03-10 | 2020-03-06 | 8.319 | 174,695,175 | +2,904,537 | 7.07% | 1,453,353,853 |
| 2020-03-09 | 2020-03-05 | 8.442 | 171,790,638 | +299,908 | 6.95% | 1,450,269,431 |
| 2020-03-06 | 2020-03-04 | 8.184 | 171,490,730 | -222,199 | 6.94% | 1,403,547,921 |
| 2020-03-05 | 2020-03-03 | 8.197 | 171,712,929 | -1,237,118 | 6.95% | 1,407,473,482 |
| 2020-03-04 | 2020-03-02 | 8.111 | 172,950,047 | -1,799,444 | 7.00% | 1,402,758,491 |
| 2020-03-03 | 2020-02-28 | 8.013 | 174,749,491 | -220,040 | 7.07% | 1,400,199,322 |
| 2020-03-02 | 2020-02-27 | 8.307 | 174,969,531 | +419,247 | 7.08% | 1,453,489,366 |
| 2020-02-28 | 2020-02-26 | 7.988 | 174,550,284 | +730,209 | 7.06% | 1,394,319,530 |
| 2020-02-27 | 2020-02-25 | 8.184 | 173,820,075 | +815,353 | 7.03% | 1,422,612,201 |
| 2020-02-26 | 2020-02-24 | 8.160 | 173,004,722 | +228,190 | 7.00% | 1,411,693,336 |
| 2020-02-25 | 2020-02-21 | 8.270 | 172,776,532 | -94,536 | 6.99% | 1,428,911,763 |
| 2020-02-24 | 2020-02-20 | 8.454 | 172,871,068 | +8,150 | 7.00% | 1,461,511,709 |
| 2020-02-21 | 2020-02-19 | 8.405 | 172,862,918 | +27,709 | 6.99% | 1,452,958,378 |
| 2020-02-20 | 2020-02-18 | 8.332 | 172,835,209 | +64,797 | 6.99% | 1,440,000,874 |
| 2020-02-19 | 2020-02-17 | 8.430 | 172,770,412 | -3,260 | 6.99% | 1,456,420,785 |
| 2020-02-18 | 2020-02-14 | 8.700 | 172,773,672 | +52,158 | 6.99% | 1,503,088,531 |
| 2020-02-17 | 2020-02-13 | 8.712 | 172,721,514 | -132,024 | 6.99% | 1,504,754,141 |
| 2020-02-14 | 2020-02-12 | 8.822 | 172,853,538 | +102,685 | 6.99% | 1,524,993,266 |
| 2020-02-13 | 2020-02-11 | 8.908 | 172,750,853 | +1,630 | 6.99% | 1,538,925,456 |
| 2020-02-12 | 2020-02-10 | 8.957 | 172,749,223 | +39,118 | 6.99% | 1,547,389,783 |
| 2020-02-11 | 2020-02-07 | 8.933 | 172,710,105 | +71,717 | 6.99% | 1,542,800,922 |
| 2020-02-10 | 2020-02-06 | 9.092 | 172,638,388 | +893,203 | 6.99% | 1,569,698,858 |
| 2020-02-07 | 2020-02-05 | 9.313 | 171,745,185 | +1,277,866 | 6.95% | 1,599,510,548 |
| 2020-02-06 | 2020-02-04 | 9.007 | 170,467,319 | +492,239 | 6.90% | 1,535,316,626 |
| 2020-02-05 | 2020-02-03 | 8.835 | 169,975,080 | +171,143 | 6.88% | 1,501,683,860 |
| 2020-02-04 | 2020-01-31 | 8.798 | 169,803,937 | -1,175,181 | 6.87% | 1,493,921,141 |
| 2020-02-03 | 2020-01-30 | 8.945 | 170,979,118 | -330,876 | 6.92% | 1,529,436,192 |
| 2020-01-31 | 2020-01-29 | 9.583 | 171,309,994 | +2,686,127 | 6.93% | 1,641,702,638 |
| 2020-01-30 | 2020-01-24 | 9.595 | 168,623,867 | +3,580,958 | 6.82% | 1,618,029,964 |
| 2020-01-29 | 2020-01-22 | 9.129 | 165,042,909 | +1,316,984 | 6.68% | 1,506,713,112 |
| 2020-01-23 | 2020-01-21 | 9.068 | 163,725,925 | +1,502,453 | 6.63% | 1,484,645,114 |
| 2020-01-22 | 2020-01-20 | 8.602 | 162,223,472 | +593,295 | 6.56% | 1,395,379,931 |
| 2020-01-21 | 2020-01-17 | 8.491 | 161,630,177 | +423,782 | 6.54% | 1,372,427,164 |
| 2020-01-20 | 2020-01-16 | 8.467 | 161,206,395 | +32,599 | 6.52% | 1,364,872,612 |
| 2020-01-17 | 2020-01-15 | 8.368 | 161,173,796 | +735,098 | 6.52% | 1,348,775,199 |
| 2020-01-16 | 2020-01-14 | 7.964 | 160,438,698 | -30,968 | 6.49% | 1,277,657,910 |
| 2020-01-15 | 2020-01-13 | 7.976 | 160,469,666 | +4,890 | 6.49% | 1,279,873,561 |
| 2020-01-14 | 2020-01-10 | 7.939 | 160,464,776 | +2,480,755 | 6.49% | 1,273,927,630 |
| 2020-01-13 | 2020-01-09 | 7.890 | 157,984,021 | +885,052 | 6.39% | 1,246,478,806 |
| 2020-01-10 | 2020-01-08 | 7.730 | 157,098,969 | +52,158 | 6.36% | 1,214,436,039 |
| 2020-01-09 | 2020-01-07 | 7.927 | 157,046,811 | +467,790 | 6.35% | 1,244,865,417 |
| 2020-01-08 | 2020-01-06 | 7.853 | 156,579,021 | +145,064 | 6.34% | 1,229,629,601 |
| 2020-01-07 | 2020-01-03 | 8.074 | 156,433,957 | +738,359 | 6.33% | 1,263,041,693 |
| 2020-01-06 | 2020-01-02 | 7.914 | 155,695,598 | +585,145 | 6.30% | 1,232,244,280 |
| 2020-01-03 | 2019-12-31 | 7.743 | 155,110,453 | +92,906 | 6.28% | 1,200,967,314 |
| 2020-01-02 | 2019-12-27 | 7.853 | 155,017,547 | +692,721 | 6.27% | 1,217,367,201 |
| 2019-12-30 | 2019-12-24 | 7.792 | 154,324,826 | -151,584 | 6.24% | 1,202,459,017 |
| 2019-12-27 | 2019-12-20 | 7.620 | 154,476,410 | +97,796 | 6.25% | 1,177,103,173 |
| 2019-12-23 | 2019-12-19 | 7.841 | 154,378,614 | +164,623 | 6.25% | 1,210,455,304 |
| 2019-12-20 | 2019-12-18 | 7.779 | 154,213,991 | +220,041 | 6.24% | 1,199,703,143 |
| 2019-12-19 | 2019-12-17 | 7.878 | 153,993,950 | +254,258 | 6.23% | 1,213,107,951 |
| 2019-12-18 | 2019-12-16 | 7.853 | 153,739,692 | +201,783 | 6.22% | 1,207,332,087 |
| 2019-12-17 | 2019-12-13 | 7.939 | 153,537,909 | -127,134 | 6.21% | 1,218,935,329 |
| 2019-12-16 | 2019-12-12 | 7.608 | 153,665,043 | +6,520 | 6.22% | 1,169,035,053 |
| 2019-12-13 | 2019-12-11 | 7.436 | 153,658,523 | -14,738 | 6.22% | 1,142,589,005 |
| 2019-12-12 | 2019-12-10 | 7.313 | 153,673,261 | -126,702 | 6.22% | 1,123,842,183 |
| 2019-12-11 | 2019-12-09 | 7.301 | 153,799,963 | -62,752 | 6.22% | 1,122,881,583 |
| 2019-12-10 | 2019-12-06 | 7.497 | 153,862,715 | +154,843 | 6.22% | 1,153,547,186 |
| 2019-12-09 | 2019-12-05 | 7.448 | 153,707,872 | +1,165,401 | 6.22% | 1,144,842,025 |
| 2019-12-06 | 2019-12-04 | 7.387 | 152,542,471 | -44,008 | 6.17% | 1,126,803,094 |
| 2019-12-05 | 2019-12-03 | 7.375 | 152,586,479 | +3,259 | 6.17% | 1,125,255,867 |
| 2019-12-04 | 2019-12-02 | 7.424 | 152,583,220 | -251,009 | 6.17% | 1,132,720,897 |
| 2019-12-03 | 2019-11-29 | 7.559 | 152,834,229 | +344,488 | 6.18% | 1,155,213,099 |
| 2019-12-02 | 2019-11-28 | 7.792 | 152,489,741 | +578,625 | 6.17% | 1,188,160,511 |
| 2019-11-29 | 2019-11-27 | 7.644 | 151,911,116 | -16,299 | 6.14% | 1,161,283,788 |
| 2019-11-28 | 2019-11-26 | 7.829 | 151,927,415 | +725,319 | 6.15% | 1,189,371,669 |
| 2019-11-27 | 2019-11-25 | 7.718 | 151,202,096 | +101,056 | 6.12% | 1,166,995,602 |
| 2019-11-26 | 2019-11-22 | 7.816 | 151,101,040 | +17,929 | 6.11% | 1,181,048,271 |
| 2019-11-25 | 2019-11-21 | 7.865 | 151,083,111 | -63,567 | 6.11% | 1,188,323,568 |
| 2019-11-22 | 2019-11-20 | 8.049 | 151,146,678 | -185,812 | 6.11% | 1,216,643,130 |
| 2019-11-21 | 2019-11-19 | 7.902 | 151,332,490 | +60,307 | 6.12% | 1,195,855,782 |
| 2019-11-20 | 2019-11-18 | 8.000 | 151,272,183 | +255,899 | 6.12% | 1,210,228,656 |
| 2019-11-19 | 2019-11-15 | 7.988 | 151,016,284 | +369,995 | 6.11% | 1,206,328,339 |
| 2019-11-18 | 2019-11-14 | 8.062 | 150,646,289 | +19,559 | 6.09% | 1,214,463,787 |
| 2019-11-15 | 2019-11-13 | 8.283 | 150,626,730 | -783,997 | 6.09% | 1,247,574,769 |
| 2019-11-14 | 2019-11-12 | 8.135 | 151,410,727 | +205,371 | 6.12% | 1,231,773,723 |
| 2019-11-13 | 2019-11-11 | 8.123 | 151,205,356 | +500,326 | 6.12% | 1,228,247,607 |
| 2019-11-12 | 2019-11-08 | 8.332 | 150,705,030 | +172,773 | 6.10% | 1,255,620,172 |
| 2019-11-11 | 2019-11-07 | 8.111 | 150,532,257 | +1,000,778 | 6.09% | 1,220,932,895 |
| 2019-11-08 | 2019-11-06 | 8.197 | 149,531,479 | -518,318 | 6.05% | 1,225,659,550 |
| 2019-11-07 | 2019-11-05 | 8.135 | 150,049,797 | +221,703 | 6.07% | 1,220,702,131 |
| 2019-11-06 | 2019-11-04 | 8.123 | 149,828,094 | -3,260 | 6.06% | 1,217,060,049 |
| 2019-11-05 | 2019-11-01 | 7.951 | 149,831,354 | -686,201 | 6.06% | 1,191,347,540 |
| 2019-11-04 | 2019-10-31 | 8.049 | 150,517,555 | -58,678 | 6.09% | 1,211,579,054 |
| 2019-11-01 | 2019-10-30 | 7.755 | 150,576,233 | -179,292 | 6.09% | 1,167,708,035 |
| 2019-10-31 | 2019-10-29 | 7.546 | 150,755,525 | +19,559 | 6.10% | 1,137,651,164 |
| 2019-10-30 | 2019-10-28 | 7.632 | 150,735,966 | +1,295,795 | 6.10% | 1,150,450,760 |
| 2019-10-29 | 2019-10-25 | 7.669 | 149,440,171 | +199,789 | 6.04% | 1,146,062,060 |
| 2019-10-28 | 2019-10-24 | 7.829 | 149,240,382 | +391,184 | 6.04% | 1,168,336,092 |
| 2019-10-25 | 2019-10-23 | 7.301 | 148,849,198 | -143,434 | 6.02% | 1,086,736,433 |
| 2019-10-24 | 2019-10-22 | 7.240 | 148,992,632 | +143,422 | 6.03% | 1,078,642,594 |
| 2019-10-23 | 2019-10-21 | 7.546 | 148,849,210 | -133,654 | 6.02% | 1,123,265,479 |
| 2019-10-22 | 2019-10-18 | 7.522 | 148,982,864 | +81,496 | 6.03% | 1,120,617,901 |
| 2019-10-21 | 2019-10-17 | 7.792 | 148,901,368 | +557,437 | 6.02% | 1,160,200,839 |
| 2019-10-18 | 2019-10-16 | 7.890 | 148,343,931 | -365,105 | 6.00% | 1,170,419,418 |
| 2019-10-17 | 2019-10-15 | 7.730 | 148,709,036 | +404,223 | 6.01% | 1,149,578,599 |
| 2019-10-16 | 2019-10-14 | 7.829 | 148,304,813 | +720,430 | 6.00% | 1,161,011,941 |
| 2019-10-15 | 2019-10-11 | 7.681 | 147,584,383 | +1,028,486 | 5.97% | 1,133,640,882 |
| 2019-10-14 | 2019-10-10 | 7.792 | 146,555,897 | +7,977,821 | 5.93% | 1,141,925,538 |
| 2019-10-11 | 2019-10-09 | 7.485 | 138,578,076 | -2,792,072 | 5.60% | 1,037,254,015 |
| 2019-10-10 | 2019-10-08 | 7.669 | 141,370,148 | +2,761,103 | 5.72% | 1,084,172,762 |
| 2019-10-09 | 2019-10-04 | 7.669 | 138,609,045 | -37,488 | 5.61% | 1,062,997,764 |
| 2019-10-08 | 2019-10-03 | 7.595 | 138,646,533 | +159,733 | 5.61% | 1,053,077,722 |
| 2019-10-04 | 2019-10-02 | 7.559 | 138,486,800 | -40,917 | 5.60% | 1,046,766,595 |
| 2019-10-03 | 2019-09-30 | 7.608 | 138,527,717 | +42,378 | 5.60% | 1,053,875,064 |
| 2019-10-02 | 2019-09-27 | 7.730 | 138,485,339 | +24,449 | 5.60% | 1,070,545,450 |
| 2019-09-30 | 2019-09-26 | 7.779 | 138,460,890 | -14,669 | 5.60% | 1,077,152,364 |
| 2019-09-27 | 2019-09-25 | 7.755 | 138,475,559 | +71,717 | 5.60% | 1,073,868,164 |
| 2019-09-26 | 2019-09-24 | 7.792 | 138,403,842 | -17,929 | 5.60% | 1,078,406,839 |
| 2019-09-25 | 2019-09-23 | 7.767 | 138,421,771 | +42,378 | 5.60% | 1,075,149,541 |
| 2019-09-24 | 2019-09-20 | 7.816 | 138,379,393 | -437,849 | 5.60% | 1,081,612,296 |
| 2019-09-23 | 2019-09-19 | 7.976 | 138,817,242 | +391,184 | 5.61% | 1,107,178,211 |
| 2019-09-20 | 2019-09-18 | 7.988 | 138,426,058 | +32,598 | 5.60% | 1,105,756,758 |
| 2019-09-19 | 2019-09-17 | 7.927 | 138,393,460 | -21,189 | 5.60% | 1,097,005,608 |
| 2019-09-18 | 2019-09-16 | 8.172 | 138,414,649 | +427,042 | 5.60% | 1,131,141,789 |
| 2019-09-17 | 2019-09-13 | 8.160 | 137,987,607 | +167,883 | 5.58% | 1,125,958,777 |
| 2019-09-16 | 2019-09-12 | 8.086 | 137,819,724 | -223,300 | 5.57% | 1,114,442,210 |
| 2019-09-13 | 2019-09-11 | 8.000 | 138,043,024 | -423,782 | 5.58% | 1,104,390,908 |
| 2019-09-12 | 2019-09-10 | 8.135 | 138,466,806 | +435,388 | 5.60% | 1,126,470,869 |
| 2019-09-11 | 2019-09-09 | 8.381 | 138,031,418 | +283,608 | 5.58% | 1,156,803,025 |
| 2019-09-10 | 2019-09-06 | 8.454 | 137,747,810 | -3,258,232 | 5.57% | 1,164,567,557 |
| 2019-09-09 | 2019-09-05 | 8.712 | 141,006,042 | -2,761 | 5.70% | 1,228,509,950 |
| 2019-09-06 | 2019-09-04 | 8.774 | 141,008,803 | +3,432,475 | 5.70% | 1,237,247,013 |
| 2019-09-05 | 2019-09-03 | 8.626 | 137,576,328 | -92,248 | 5.60% | 1,186,727,416 |
| 2019-09-04 | 2019-09-02 | 8.725 | 137,668,576 | -76,063 | 5.61% | 1,201,133,723 |
| 2019-09-03 | 2019-08-30 | 8.577 | 137,744,639 | -56,643 | 5.61% | 1,181,370,209 |
| 2019-09-02 | 2019-08-29 | 8.712 | 137,801,282 | -24,276 | 5.61% | 1,200,588,597 |
| 2019-08-30 | 2019-08-28 | 8.811 | 137,825,558 | -161,837 | 5.61% | 1,214,426,201 |
| 2019-08-29 | 2019-08-27 | 9.182 | 137,987,395 | +153,745 | 5.62% | 1,267,010,077 |
| 2019-08-28 | 2019-08-26 | 8.688 | 137,833,650 | +122,997 | 5.61% | 1,197,463,877 |
| 2019-08-26 | 2019-08-22 | 8.428 | 137,710,653 | +1,095,637 | 5.61% | 1,160,656,617 |
| 2019-08-23 | 2019-08-21 | 8.478 | 136,615,016 | -1,097,256 | 5.56% | 1,158,175,550 |
| 2019-08-22 | 2019-08-20 | 8.119 | 137,712,272 | +1,267,185 | 5.61% | 1,118,123,698 |
| 2019-08-21 | 2019-08-19 | 7.884 | 136,445,087 | -948,366 | 5.56% | 1,075,797,227 |
| 2019-08-20 | 2019-08-16 | 7.761 | 137,393,453 | +1,416,075 | 5.60% | 1,066,295,365 |
| 2019-08-19 | 2019-08-15 | 7.279 | 135,977,378 | -1,072,980 | 5.54% | 989,768,884 |
| 2019-08-16 | 2019-08-14 | 7.316 | 137,050,358 | +1,019,574 | 5.58% | 1,002,660,071 |
| 2019-08-15 | 2019-08-13 | 7.489 | 136,030,784 | -1,019,574 | 5.54% | 1,018,736,026 |
| 2019-08-14 | 2019-08-12 | 7.823 | 137,050,358 | +1,207,305 | 5.58% | 1,072,101,055 |
| 2019-08-13 | 2019-08-09 | 7.749 | 135,843,053 | -1,063,270 | 5.53% | 1,052,584,120 |
| 2019-08-12 | 2019-08-08 | 7.884 | 136,906,323 | +1,047,086 | 5.58% | 1,079,433,829 |
| 2019-08-09 | 2019-08-07 | 7.749 | 135,859,237 | -1,047,086 | 5.53% | 1,052,709,522 |
| 2019-08-08 | 2019-08-06 | 7.909 | 136,906,323 | +1,079,454 | 5.58% | 1,082,817,634 |
| 2019-08-07 | 2019-08-05 | 8.107 | 135,826,869 | -919,235 | 5.53% | 1,101,137,031 |
| 2019-08-06 | 2019-08-02 | 8.342 | 136,746,104 | -2,918,511 | 5.57% | 1,140,697,721 |
| 2019-08-05 | 2019-08-01 | 8.688 | 139,664,615 | -85,774 | 5.69% | 1,213,370,837 |
| 2019-08-02 | 2019-07-31 | 8.688 | 139,750,389 | -673,242 | 5.69% | 1,214,116,020 |
| 2019-08-01 | 2019-07-30 | 8.836 | 140,423,631 | -992,062 | 5.72% | 1,240,789,414 |
| 2019-07-31 | 2019-07-29 | 8.774 | 141,415,693 | -634,401 | 5.76% | 1,240,817,169 |
| 2019-07-30 | 2019-07-26 | 8.700 | 142,050,094 | -132,707 | 5.79% | 1,235,850,745 |
| 2019-07-29 | 2019-07-25 | 8.885 | 142,182,801 | +33,986 | 5.79% | 1,263,361,957 |
| 2019-07-26 | 2019-07-24 | 8.774 | 142,148,815 | +167,193 | 5.79% | 1,247,249,767 |
| 2019-07-25 | 2019-07-23 | 8.947 | 141,981,622 | +10,194,120 | 5.78% | 1,270,347,504 |
| 2019-07-24 | 2019-07-22 | 8.663 | 131,787,502 | +181,662 | 5.37% | 1,141,679,185 |
| 2019-07-23 | 2019-07-19 | 8.811 | 131,605,840 | +174,380 | 5.36% | 1,159,622,226 |
| 2019-07-22 | 2019-07-18 | 8.700 | 131,431,460 | -30,749 | 5.35% | 1,143,467,514 |
| 2019-07-19 | 2019-07-17 | 8.712 | 131,462,209 | +182,876 | 5.35% | 1,145,359,657 |
| 2019-07-18 | 2019-07-16 | 8.688 | 131,279,333 | +1,618 | 5.35% | 1,140,521,629 |
| 2019-07-17 | 2019-07-15 | 8.712 | 131,277,715 | +250,726 | 5.35% | 1,143,752,260 |
| 2019-07-16 | 2019-07-12 | 8.416 | 131,026,989 | -1,103,729 | 5.34% | 1,102,705,935 |
| 2019-07-15 | 2019-07-11 | 8.428 | 132,130,718 | +372,225 | 5.38% | 1,113,627,659 |
| 2019-07-12 | 2019-07-10 | 8.614 | 131,758,493 | -4,855 | 5.37% | 1,134,914,739 |
| 2019-07-11 | 2019-07-09 | 8.329 | 131,763,348 | +300,208 | 5.37% | 1,097,504,620 |
| 2019-07-10 | 2019-07-08 | 8.614 | 131,463,140 | -75,254 | 5.35% | 1,132,370,687 |
| 2019-07-09 | 2019-07-05 | 8.750 | 131,538,394 | +424,822 | 5.36% | 1,150,900,111 |
| 2019-07-08 | 2019-07-04 | 8.725 | 131,113,572 | +517,879 | 5.34% | 1,143,942,485 |
| 2019-07-05 | 2019-07-03 | 8.527 | 130,595,693 | +40,639 | 5.32% | 1,113,601,441 |
| 2019-07-04 | 2019-07-02 | 8.774 | 130,555,054 | -341,468 | 5.32% | 1,145,523,167 |
| 2019-07-03 | 2019-06-28 | 8.725 | 130,896,522 | +365,752 | 5.33% | 1,142,048,762 |
| 2019-07-02 | 2019-06-27 | 8.428 | 130,530,770 | +794,620 | 5.32% | 1,100,142,934 |
| 2019-06-28 | 2019-06-26 | 8.268 | 129,736,150 | +47,491 | 5.28% | 1,072,602,890 |
| 2019-06-27 | 2019-06-25 | 8.230 | 129,688,659 | -138,768 | 5.28% | 1,067,402,137 |
| 2019-06-26 | 2019-06-24 | 8.465 | 129,827,427 | +98,721 | 5.29% | 1,099,028,262 |
| 2019-06-25 | 2019-06-21 | 8.539 | 129,728,706 | +71,208 | 5.28% | 1,107,811,764 |
| 2019-06-24 | 2019-06-20 | 8.762 | 129,657,498 | -58,261 | 5.28% | 1,136,045,462 |
| 2019-06-21 | 2019-06-19 | 8.527 | 129,715,759 | -313,155 | 5.28% | 1,106,098,163 |
| 2019-06-20 | 2019-06-18 | 7.983 | 130,028,914 | +190,078 | 5.30% | 1,038,064,389 |
| 2019-06-19 | 2019-06-17 | 7.835 | 129,838,836 | -221,717 | 5.29% | 1,017,292,190 |
| 2019-06-18 | 2019-06-14 | 7.847 | 130,060,553 | -112,471 | 5.30% | 1,020,636,653 |
| 2019-06-17 | 2019-06-13 | 7.897 | 130,173,024 | -71,977 | 5.30% | 1,027,954,025 |
| 2019-06-14 | 2019-06-12 | 7.773 | 130,245,001 | +11,616 | 5.31% | 1,012,426,602 |
| 2019-06-13 | 2019-06-11 | 7.786 | 130,233,385 | +59,880 | 5.30% | 1,013,945,746 |
| 2019-06-12 | 2019-06-10 | 7.847 | 130,173,505 | -4,855 | 5.30% | 1,021,523,032 |
| 2019-06-11 | 2019-06-06 | 7.415 | 130,178,360 | +1,618 | 5.30% | 965,254,612 |
| 2019-06-06 | 2019-06-04 | 7.674 | 130,176,742 | +1,584,386 | 5.30% | 999,026,107 |
| 2019-06-05 | 2019-06-03 | 7.749 | 128,592,356 | -1,123,150 | 5.24% | 996,401,869 |
| 2019-06-04 | 2019-05-31 | 7.699 | 129,715,506 | +1,123,150 | 5.30% | 998,692,481 |
| 2019-06-03 | 2019-05-30 | 7.711 | 128,592,356 | -1,123,150 | 5.26% | 991,634,396 |
| 2019-05-31 | 2019-05-29 | 7.501 | 129,715,506 | -155,364 | 5.30% | 973,043,878 |
| 2019-05-30 | 2019-05-28 | 7.773 | 129,870,870 | +141,147 | 5.31% | 1,009,518,390 |
| 2019-05-29 | 2019-05-27 | 7.687 | 129,729,723 | +1,137,715 | 5.30% | 997,198,725 |
| 2019-05-28 | 2019-05-24 | 7.588 | 128,592,008 | -711,355 | 5.26% | 975,740,178 |
| 2019-05-27 | 2019-05-23 | 7.563 | 129,303,363 | +1,131,242 | 5.28% | 977,941,963 |
| 2019-05-24 | 2019-05-22 | 7.662 | 128,172,121 | -1,123,150 | 5.24% | 982,057,914 |
| 2019-05-23 | 2019-05-21 | 7.847 | 129,295,271 | +1,480,338 | 5.28% | 1,014,631,182 |
| 2019-05-22 | 2019-05-20 | 7.786 | 127,814,933 | -99,449 | 5.22% | 995,116,633 |
| 2019-05-20 | 2019-05-16 | 8.354 | 127,914,382 | +72,827 | 5.24% | 1,068,606,747 |
| 2019-05-17 | 2019-05-15 | 8.329 | 127,841,555 | -6,474 | 5.24% | 1,064,838,587 |
| 2019-05-16 | 2019-05-14 | 8.193 | 127,848,029 | -59,879 | 5.24% | 1,047,512,959 |
| 2019-05-15 | 2019-05-10 | 8.453 | 127,907,908 | -46,933 | 5.24% | 1,081,198,257 |
| 2019-05-14 | 2019-05-09 | 8.342 | 127,954,841 | -67,972 | 5.25% | 1,067,422,912 |
| 2019-05-10 | 2019-05-08 | 8.728 | 128,022,813 | +1,106,386 | 5.25% | 1,117,404,408 |
| 2019-05-09 | 2019-05-07 | 8.890 | 126,916,427 | -5,611 | 5.24% | 1,128,290,796 |
| 2019-05-08 | 2019-05-06 | 8.927 | 126,922,038 | -16,063 | 5.24% | 1,133,081,606 |
| 2019-05-07 | 2019-05-03 | 9.513 | 126,938,101 | +135,732 | 5.24% | 1,207,508,933 |
| 2019-05-06 | 2019-05-02 | 9.575 | 126,802,369 | +510,802 | 5.24% | 1,214,111,866 |
| 2019-05-03 | 2019-04-30 | 9.226 | 126,291,567 | +107,621 | 5.22% | 1,165,192,167 |
| 2019-05-02 | 2019-04-29 | 9.139 | 126,183,946 | -1,606 | 5.21% | 1,153,201,400 |
| 2019-04-29 | 2019-04-25 | 9.039 | 126,185,552 | +20,882 | 5.21% | 1,140,646,965 |
| 2019-04-26 | 2019-04-24 | 9.239 | 126,164,670 | +1,606 | 5.21% | 1,165,592,268 |
| 2019-04-24 | 2019-04-18 | 9.438 | 126,163,064 | -16,063 | 5.21% | 1,190,711,176 |
| 2019-04-23 | 2019-04-17 | 9.637 | 126,179,127 | -81,921 | 5.21% | 1,215,999,722 |
| 2019-04-18 | 2019-04-16 | 9.450 | 126,261,048 | +12,851 | 5.22% | 1,193,208,016 |
| 2019-04-17 | 2019-04-15 | 9.500 | 126,248,197 | +80,460 | 5.22% | 1,199,374,246 |
| 2019-04-16 | 2019-04-12 | 9.687 | 126,167,737 | +1,294,673 | 5.21% | 1,222,173,624 |
| 2019-04-15 | 2019-04-11 | 9.625 | 124,873,064 | +1,527,586 | 5.16% | 1,201,858,277 |
| 2019-04-12 | 2019-04-10 | 9.799 | 123,345,478 | +40,157 | 5.10% | 1,208,656,693 |
| 2019-04-11 | 2019-04-09 | 9.376 | 123,305,321 | +1,071,398 | 5.09% | 1,156,063,770 |
| 2019-04-10 | 2019-04-08 | 9.077 | 122,233,923 | +8,032 | 5.05% | 1,109,492,256 |
| 2019-04-09 | 2019-04-04 | 9.002 | 122,225,891 | +16,062 | 5.05% | 1,100,288,328 |
| 2019-04-08 | 2019-04-03 | 9.039 | 122,209,829 | -319,652 | 5.05% | 1,104,708,648 |
| 2019-04-03 | 2019-04-01 | 8.940 | 122,529,481 | +319,652 | 5.06% | 1,095,393,185 |
| 2019-04-01 | 2019-03-28 | 8.691 | 122,209,829 | -81,921 | 5.05% | 1,062,102,805 |
| 2019-03-29 | 2019-03-27 | 8.741 | 122,291,750 | -9,637 | 5.05% | 1,068,905,394 |
| 2019-03-28 | 2019-03-26 | 8.890 | 122,301,387 | -49,795 | 5.05% | 1,087,262,954 |
| 2019-03-26 | 2019-03-22 | 8.902 | 122,351,182 | +141,353 | 5.05% | 1,089,229,030 |
| 2019-03-20 | 2019-03-18 | 8.790 | 122,209,829 | -449,129 | 5.05% | 1,074,275,903 |
| 2019-03-19 | 2019-03-15 | 8.641 | 122,658,958 | -49,795 | 5.07% | 1,059,897,183 |
| 2019-03-18 | 2019-03-14 | 8.591 | 122,708,753 | +375,873 | 5.07% | 1,054,216,065 |
| 2019-03-15 | 2019-03-13 | 8.666 | 122,332,880 | +187,936 | 5.05% | 1,060,125,879 |
| 2019-03-14 | 2019-03-12 | 8.840 | 122,144,944 | -64,252 | 5.05% | 1,079,788,854 |
| 2019-03-13 | 2019-03-11 | 8.591 | 122,209,196 | +64,252 | 5.05% | 1,049,924,268 |
| 2019-03-08 | 2019-03-06 | 9.214 | 122,144,944 | +112,441 | 5.05% | 1,125,413,735 |
| 2019-03-06 | 2019-03-04 | 9.127 | 122,032,503 | -125,291 | 5.04% | 1,113,741,725 |
| 2019-03-05 | 2019-03-01 | 8.778 | 122,157,794 | +363,022 | 5.05% | 1,072,297,504 |
| 2019-03-04 | 2019-02-28 | 8.666 | 121,794,772 | +322,865 | 5.03% | 1,055,462,683 |
| 2019-03-01 | 2019-02-27 | 8.815 | 121,471,907 | -51,401 | 5.02% | 1,070,814,156 |
| 2019-02-28 | 2019-02-26 | 8.853 | 121,523,308 | +77,102 | 5.02% | 1,075,806,541 |
| 2019-02-27 | 2019-02-25 | 8.591 | 121,446,206 | -28,913 | 5.02% | 1,043,369,265 |
| 2019-02-26 | 2019-02-22 | 8.741 | 121,475,119 | -2,410 | 5.02% | 1,061,767,535 |
| 2019-02-25 | 2019-02-21 | 8.728 | 121,477,529 | +32,889 | 5.02% | 1,060,276,080 |
| 2019-02-22 | 2019-02-20 | 8.790 | 121,444,640 | -88,346 | 5.02% | 1,067,549,569 |
| 2019-02-21 | 2019-02-19 | 8.766 | 121,532,986 | -485,101 | 5.02% | 1,065,299,748 |
| 2019-02-20 | 2019-02-18 | 9.176 | 122,018,087 | +12,851 | 5.04% | 1,119,687,156 |
| 2019-02-19 | 2019-02-15 | 8.902 | 122,005,236 | +19,275 | 5.04% | 1,086,149,253 |
| 2019-02-18 | 2019-02-14 | 9.102 | 121,985,961 | +1,606 | 5.04% | 1,110,279,255 |
| 2019-02-15 | 2019-02-13 | 9.102 | 121,984,355 | +17,670 | 5.04% | 1,110,264,638 |
| 2019-02-13 | 2019-02-11 | 8.803 | 121,966,685 | -245,277 | 5.04% | 1,073,657,174 |
| 2019-02-12 | 2019-02-08 | 9.027 | 122,211,962 | -618,423 | 5.05% | 1,103,206,265 |
| 2019-02-11 | 2019-02-04 | 8.965 | 122,830,385 | +85,134 | 5.07% | 1,101,141,945 |
| 2019-02-08 | 2019-01-31 | 8.753 | 122,745,251 | +24,094 | 5.07% | 1,074,397,576 |
| 2019-02-01 | 2019-01-30 | 8.218 | 122,721,157 | +65,858 | 5.07% | 1,008,482,516 |
| 2019-01-31 | 2019-01-29 | 8.404 | 122,655,299 | +85,134 | 5.07% | 1,030,849,074 |
| 2019-01-30 | 2019-01-28 | 8.093 | 122,570,165 | +52,843 | 5.06% | 991,980,475 |
| 2019-01-29 | 2019-01-25 | 7.894 | 122,517,322 | +24,624 | 5.06% | 967,145,354 |
| 2019-01-28 | 2019-01-24 | 7.944 | 122,492,698 | +9,638 | 5.06% | 973,051,610 |
| 2019-01-25 | 2019-01-23 | 7.857 | 122,483,060 | -64,252 | 5.06% | 962,299,774 |
| 2019-01-23 | 2019-01-21 | 7.732 | 122,547,312 | -154,927 | 5.06% | 947,546,183 |
| 2019-01-22 | 2019-01-18 | 7.844 | 122,702,239 | -136,535 | 5.07% | 962,494,006 |
| 2019-01-21 | 2019-01-17 | 7.533 | 122,838,774 | -81,921 | 5.07% | 925,328,300 |
| 2019-01-18 | 2019-01-16 | 7.483 | 122,920,695 | -44,976 | 5.08% | 919,823,447 |
| 2019-01-17 | 2019-01-15 | 7.097 | 122,965,671 | +181,511 | 5.08% | 872,697,509 |
| 2019-01-16 | 2019-01-14 | 6.997 | 122,784,160 | -17,669 | 5.07% | 859,179,004 |
| 2019-01-15 | 2019-01-11 | 7.259 | 122,801,829 | +40,157 | 5.07% | 891,411,816 |
| 2019-01-14 | 2019-01-10 | 7.296 | 122,761,672 | +2,613,648 | 5.07% | 895,705,843 |
| 2019-01-11 | 2019-01-09 | 6.948 | 120,148,024 | +85,133 | 4.96% | 834,748,848 |
| 2019-01-10 | 2019-01-08 | 6.935 | 120,062,891 | -149,106 | 4.96% | 832,662,466 |
| 2019-01-09 | 2019-01-07 | 6.562 | 120,211,997 | +24,095 | 4.97% | 788,793,683 |
| 2019-01-08 | 2019-01-04 | 6.736 | 120,187,902 | -200,787 | 4.96% | 809,586,049 |
| 2019-01-07 | 2019-01-03 | 6.611 | 120,388,689 | +28,913 | 4.97% | 795,948,929 |
| 2019-01-04 | 2019-01-02 | 6.923 | 120,359,776 | +1,607 | 4.97% | 833,222,826 |
| 2019-01-03 | 2018-12-31 | 7.222 | 120,358,169 | -20,882 | 4.97% | 869,177,674 |
| 2019-01-02 | 2018-12-27 | 6.935 | 120,379,051 | -528,471 | 4.97% | 834,855,105 |
| 2018-12-28 | 2018-12-24 | 7.035 | 120,907,522 | +82,856 | 4.99% | 850,563,545 |
| 2018-12-27 | 2018-12-20 | 7.197 | 120,824,666 | +337,322 | 4.99% | 869,537,744 |
| 2018-12-21 | 2018-12-19 | 7.421 | 120,487,344 | -104,409 | 4.98% | 894,113,572 |
| 2018-12-20 | 2018-12-18 | 7.832 | 120,591,753 | -68,268 | 4.98% | 944,437,560 |
| 2018-12-19 | 2018-12-17 | 8.043 | 120,660,021 | +62,141 | 4.98% | 970,512,003 |
| 2018-12-18 | 2018-12-14 | 7.944 | 120,597,880 | -112,440 | 4.98% | 957,999,646 |
| 2018-12-17 | 2018-12-13 | 8.255 | 120,710,320 | +112,440 | 4.99% | 996,467,013 |
| 2018-12-14 | 2018-12-12 | 8.205 | 120,597,880 | -330,718 | 4.98% | 989,532,550 |
| 2018-12-13 | 2018-12-11 | 8.230 | 120,928,598 | +379,407 | 5.00% | 995,257,534 |
| 2018-12-12 | 2018-12-10 | 8.330 | 120,549,191 | +41,763 | 4.98% | 1,004,142,652 |
| 2018-12-11 | 2018-12-07 | 8.915 | 120,507,428 | -371,054 | 4.98% | 1,074,315,487 |
| 2018-12-10 | 2018-12-06 | 9.288 | 120,878,482 | +371,054 | 4.99% | 1,122,775,226 |
| 2018-12-07 | 2018-12-05 | 9.948 | 120,507,428 | -209,139 | 4.98% | 1,198,852,058 |
| 2018-12-06 | 2018-12-04 | 9.849 | 120,716,567 | +117,422 | 4.99% | 1,188,908,293 |
| 2018-12-05 | 2018-12-03 | 10.185 | 120,599,145 | -14,457 | 4.98% | 1,228,294,562 |
| 2018-12-04 | 2018-11-30 | 9.998 | 120,613,602 | +43,206 | 4.98% | 1,205,915,367 |
| 2018-12-03 | 2018-11-29 | 10.110 | 120,570,396 | -253,794 | 4.98% | 1,218,994,407 |
| 2018-11-30 | 2018-11-28 | 10.172 | 120,824,190 | +62,645 | 4.99% | 1,229,082,246 |
| 2018-11-29 | 2018-11-27 | 9.961 | 120,761,545 | +65,858 | 4.99% | 1,202,883,712 |
| 2018-11-28 | 2018-11-26 | 10.135 | 120,695,687 | +80,315 | 4.99% | 1,223,266,698 |
| 2018-11-27 | 2018-11-23 | 9.923 | 120,615,372 | +147,136 | 4.98% | 1,196,922,356 |
| 2018-11-26 | 2018-11-22 | 9.824 | 120,468,236 | +4,819 | 4.98% | 1,183,462,636 |
| 2018-11-23 | 2018-11-21 | 9.874 | 120,463,417 | -6,425 | 4.98% | 1,189,414,865 |
| 2018-11-22 | 2018-11-20 | 9.899 | 120,469,842 | -48,189 | 4.98% | 1,192,478,249 |
| 2018-11-21 | 2018-11-19 | 10.222 | 120,518,031 | +58,747 | 4.98% | 1,231,970,139 |
| 2018-11-20 | 2018-11-16 | 9.961 | 120,459,284 | +77,102 | 4.98% | 1,199,872,945 |
| 2018-11-19 | 2018-11-15 | 10.036 | 120,382,182 | +51,402 | 4.97% | 1,208,098,234 |
| 2018-11-16 | 2018-11-14 | 10.011 | 120,330,780 | +199,180 | 4.97% | 1,204,585,905 |
| 2018-11-15 | 2018-11-13 | 10.036 | 120,131,600 | -85,133 | 4.96% | 1,205,583,512 |
| 2018-11-14 | 2018-11-12 | 9.762 | 120,216,733 | +11,244 | 4.97% | 1,173,507,800 |
| 2018-11-13 | 2018-11-09 | 9.650 | 120,205,489 | +30,519 | 4.97% | 1,159,927,910 |
| 2018-11-12 | 2018-11-08 | 9.849 | 120,174,970 | +17,669 | 4.96% | 1,183,574,235 |
| 2018-11-09 | 2018-11-07 | 9.836 | 120,157,301 | -19,275 | 4.96% | 1,181,904,136 |
| 2018-11-08 | 2018-11-06 | 9.463 | 120,176,576 | -30,520 | 4.96% | 1,137,204,096 |
| 2018-11-07 | 2018-11-05 | 9.226 | 120,207,096 | -32,126 | 4.97% | 1,109,055,577 |
| 2018-11-06 | 2018-11-02 | 9.214 | 120,239,222 | +1,761,650 | 4.97% | 1,107,854,877 |
| 2018-11-05 | 2018-11-01 | 8.467 | 118,477,572 | +80,315 | 4.89% | 1,003,113,453 |
| 2018-11-02 | 2018-10-31 | 8.205 | 118,397,257 | -115,653 | 4.89% | 971,475,947 |
| 2018-11-01 | 2018-10-30 | 7.881 | 118,512,910 | -334,109 | 4.90% | 934,059,128 |
| 2018-10-31 | 2018-10-29 | 7.745 | 118,847,019 | +9,637 | 4.91% | 920,414,971 |
| 2018-10-30 | 2018-10-26 | 7.956 | 118,837,382 | -1,606 | 4.91% | 945,494,334 |
| 2018-10-26 | 2018-10-24 | 8.504 | 118,838,988 | -20,882 | 4.91% | 1,010,612,452 |
| 2018-10-25 | 2018-10-23 | 8.591 | 118,859,870 | +18,643 | 4.91% | 1,021,149,522 |
| 2018-10-24 | 2018-10-22 | 8.952 | 118,841,227 | +2,522,524 | 4.91% | 1,063,900,503 |
| 2018-10-23 | 2018-10-19 | 8.280 | 116,318,703 | -57,827 | 4.81% | 963,110,667 |
| 2018-10-22 | 2018-10-18 | 7.832 | 116,376,530 | +43,370 | 4.81% | 911,425,228 |
| 2018-10-19 | 2018-10-16 | 8.404 | 116,333,160 | +1,534 | 4.81% | 977,715,037 |
| 2018-10-18 | 2018-10-15 | 8.355 | 116,331,626 | +94,916 | 4.81% | 971,908,354 |
| 2018-10-16 | 2018-10-12 | 8.267 | 116,236,710 | +14,457 | 4.80% | 960,984,505 |
| 2018-10-15 | 2018-10-11 | 8.031 | 116,222,253 | -145,290 | 4.80% | 933,370,351 |
| 2018-10-12 | 2018-10-10 | 8.143 | 116,367,543 | +4,819 | 4.81% | 947,577,216 |
| 2018-10-11 | 2018-10-09 | 8.255 | 116,362,724 | +6,425 | 4.81% | 960,577,488 |
| 2018-10-10 | 2018-10-08 | 8.143 | 116,356,299 | +24,095 | 4.81% | 947,485,656 |
| 2018-10-04 | 2018-10-02 | 8.990 | 116,332,204 | +73,889 | 4.81% | 1,045,784,379 |
| 2018-10-03 | 2018-09-28 | 9.413 | 116,258,315 | +459,400 | 4.80% | 1,094,336,328 |
| 2018-10-02 | 2018-09-27 | 9.463 | 115,798,915 | +9,638 | 4.78% | 1,095,779,267 |
| 2018-09-28 | 2018-09-26 | 9.376 | 115,789,277 | -26,681 | 4.78% | 1,085,596,201 |
| 2018-09-27 | 2018-09-24 | 9.164 | 115,815,958 | -62,646 | 4.78% | 1,061,331,893 |
| 2018-09-26 | 2018-09-21 | 9.625 | 115,878,604 | -130,109 | 4.79% | 1,115,289,838 |
| 2018-09-24 | 2018-09-20 | 9.002 | 116,008,713 | +179,904 | 4.79% | 1,044,320,739 |
| 2018-09-21 | 2018-09-19 | 8.890 | 115,828,809 | -102,802 | 4.78% | 1,029,721,544 |
| 2018-09-20 | 2018-09-18 | 8.691 | 115,931,611 | -167,055 | 4.79% | 1,007,539,984 |
| 2018-09-19 | 2018-09-17 | 8.267 | 116,098,666 | -17,669 | 4.80% | 959,843,229 |
| 2018-09-18 | 2018-09-14 | 8.703 | 116,116,335 | +875,771 | 4.80% | 1,010,591,153 |
| 2018-09-17 | 2018-09-13 | 8.292 | 115,240,564 | +48,188 | 4.76% | 955,618,615 |
| 2018-09-14 | 2018-09-12 | 8.006 | 115,192,376 | +1,921,128 | 4.76% | 922,230,977 |
| 2018-09-13 | 2018-09-11 | 8.604 | 113,271,248 | +130,110 | 4.68% | 974,546,867 |
| 2018-09-12 | 2018-09-10 | 8.653 | 113,141,138 | -277,889 | 4.67% | 979,062,336 |
| 2018-09-11 | 2018-09-07 | 8.678 | 113,419,027 | -1,283,429 | 4.69% | 984,291,403 |
| 2018-09-10 | 2018-09-06 | 8.641 | 114,702,456 | +639,792 | 4.74% | 991,178,286 |
| 2018-09-07 | 2018-09-05 | 8.867 | 114,062,664 | +2,023,458 | 4.71% | 1,011,362,252 |
| 2018-09-06 | 2018-09-04 | 9.343 | 112,039,206 | +427,202 | 4.66% | 1,046,740,002 |
| 2018-09-05 | 2018-09-03 | 9.205 | 111,612,004 | -39,924 | 4.64% | 1,027,373,163 |
| 2018-09-04 | 2018-08-31 | 9.142 | 111,651,928 | -135,744 | 4.64% | 1,020,749,224 |
| 2018-09-03 | 2018-08-30 | 9.205 | 111,787,672 | +583 | 4.64% | 1,028,990,162 |
| 2018-08-30 | 2018-08-28 | 9.142 | 111,787,089 | +472,058 | 4.64% | 1,021,984,899 |
| 2018-08-29 | 2018-08-27 | 8.604 | 111,315,031 | +250,726 | 4.63% | 957,724,330 |
| 2018-08-28 | 2018-08-24 | 8.241 | 111,064,305 | +47,909 | 4.61% | 915,230,256 |
| 2018-08-27 | 2018-08-23 | 8.165 | 111,016,396 | -59,088 | 4.61% | 906,493,495 |
| 2018-08-24 | 2018-08-22 | 7.915 | 111,075,484 | +49,507 | 4.62% | 879,154,623 |
| 2018-08-22 | 2018-08-20 | 7.477 | 111,025,977 | -37,866 | 4.61% | 830,097,119 |
| 2018-08-21 | 2018-08-17 | 6.951 | 111,063,843 | +12,452 | 4.61% | 771,961,518 |
| 2018-08-20 | 2018-08-16 | 7.489 | 111,051,391 | -151,713 | 4.61% | 831,677,895 |
| 2018-08-17 | 2018-08-15 | 7.602 | 111,203,104 | +151,713 | 4.62% | 845,348,084 |
| 2018-08-16 | 2018-08-14 | 8.090 | 111,051,391 | -35,134 | 4.61% | 898,434,649 |
| 2018-08-15 | 2018-08-13 | 8.065 | 111,086,525 | +35,134 | 4.62% | 895,936,480 |
| 2018-08-14 | 2018-08-10 | 8.416 | 111,051,391 | -602,062 | 4.61% | 934,594,557 |
| 2018-08-13 | 2018-08-09 | 8.579 | 111,653,453 | +405,633 | 4.64% | 957,839,410 |
| 2018-08-10 | 2018-08-08 | 8.215 | 111,247,820 | -840,012 | 4.62% | 913,956,068 |
| 2018-08-09 | 2018-08-07 | 7.752 | 112,087,832 | -1,205,128 | 4.66% | 868,918,592 |
| 2018-08-08 | 2018-08-06 | 7.690 | 113,292,960 | -1,496,372 | 4.71% | 871,166,700 |
| 2018-08-07 | 2018-08-03 | 8.103 | 114,789,332 | -6,388 | 4.77% | 930,113,142 |
| 2018-08-06 | 2018-08-02 | 8.829 | 114,795,720 | -1,416,523 | 4.77% | 1,013,549,083 |
| 2018-08-03 | 2018-08-01 | 9.543 | 116,212,243 | +4,791 | 4.83% | 1,109,013,484 |
| 2018-08-02 | 2018-07-31 | 9.393 | 116,207,452 | -99,013 | 4.83% | 1,091,503,704 |
| 2018-08-01 | 2018-07-30 | 9.643 | 116,306,465 | +338,344 | 4.83% | 1,121,565,271 |
| 2018-07-31 | 2018-07-27 | 9.681 | 115,968,121 | -47,909 | 4.82% | 1,122,659,578 |
| 2018-07-30 | 2018-07-26 | 9.781 | 116,016,030 | +132,549 | 4.82% | 1,134,746,902 |
| 2018-07-27 | 2018-07-25 | 9.556 | 115,883,481 | -389,663 | 4.82% | 1,107,327,389 |
| 2018-07-26 | 2018-07-24 | 9.556 | 116,273,144 | +501,452 | 4.83% | 1,111,050,823 |
| 2018-07-25 | 2018-07-23 | 9.768 | 115,771,692 | +1,307,689 | 4.81% | 1,130,907,163 |
| 2018-07-24 | 2018-07-20 | 10.282 | 114,464,003 | +465,396 | 4.76% | 1,176,906,763 |
| 2018-07-23 | 2018-07-19 | 10.082 | 113,998,607 | +1,220,302 | 4.74% | 1,149,278,802 |
| 2018-07-20 | 2018-07-18 | 10.044 | 112,778,305 | +1,060,396 | 4.69% | 1,132,739,129 |
| 2018-07-19 | 2018-07-17 | 10.345 | 111,717,909 | +59,088 | 4.64% | 1,155,667,280 |
| 2018-07-18 | 2018-07-16 | 10.407 | 111,658,821 | -348,142 | 4.64% | 1,162,047,908 |
| 2018-07-17 | 2018-07-13 | 10.319 | 112,006,963 | +80,233 | 4.65% | 1,155,851,937 |
| 2018-07-16 | 2018-07-12 | 10.395 | 111,926,730 | -35,133 | 4.65% | 1,163,434,344 |
| 2018-07-13 | 2018-07-11 | 10.031 | 111,961,863 | -159,698 | 4.65% | 1,123,136,662 |
| 2018-07-11 | 2018-07-09 | 10.407 | 112,121,561 | +225,174 | 4.66% | 1,166,863,704 |
| 2018-07-10 | 2018-07-06 | 10.169 | 111,896,387 | +6,832 | 4.65% | 1,137,894,674 |
| 2018-07-09 | 2018-07-05 | 9.819 | 111,889,555 | -54,475 | 4.65% | 1,098,589,847 |
| 2018-07-06 | 2018-07-04 | 9.919 | 111,944,030 | +9,582 | 4.65% | 1,110,340,269 |
| 2018-07-05 | 2018-07-03 | 10.845 | 111,934,448 | +79,849 | 4.65% | 1,213,980,262 |
| 2018-07-04 | 2018-06-29 | 10.908 | 111,854,599 | +34,375 | 4.65% | 1,220,118,387 |
| 2018-07-03 | 2018-06-28 | 10.232 | 111,820,224 | -30,342 | 4.65% | 1,144,122,130 |
| 2018-06-29 | 2018-06-27 | 10.770 | 111,850,566 | -51,104 | 4.65% | 1,204,665,877 |
| 2018-06-28 | 2018-06-26 | 11.046 | 111,901,670 | -122,967 | 4.65% | 1,236,047,398 |
| 2018-06-27 | 2018-06-25 | 11.221 | 112,024,637 | +31,142 | 4.65% | 1,257,047,031 |
| 2018-06-26 | 2018-06-22 | 11.672 | 111,993,495 | -11,977 | 4.65% | 1,307,189,895 |
| 2018-06-25 | 2018-06-21 | 11.447 | 112,005,472 | -1,975,467 | 4.65% | 1,282,080,834 |
| 2018-06-22 | 2018-06-20 | 11.171 | 113,980,939 | +1,307,548 | 4.74% | 1,273,289,203 |
| 2018-06-21 | 2018-06-19 | 10.770 | 112,673,391 | +799 | 4.68% | 1,213,527,962 |
| 2018-06-20 | 2018-06-15 | 10.858 | 112,672,592 | -27,419 | 4.68% | 1,223,396,840 |
| 2018-06-19 | 2018-06-14 | 10.733 | 112,700,011 | -54,298 | 4.68% | 1,209,580,431 |
| 2018-06-15 | 2018-06-13 | 11.134 | 112,754,309 | -49,506 | 4.69% | 1,255,350,155 |
| 2018-06-14 | 2018-06-12 | 11.509 | 112,803,815 | -77,173 | 4.69% | 1,298,282,702 |
| 2018-06-13 | 2018-06-11 | 11.196 | 112,880,988 | -143,728 | 4.69% | 1,263,828,930 |
| 2018-06-12 | 2018-06-08 | 11.021 | 113,024,716 | +221,980 | 4.70% | 1,245,621,421 |
| 2018-06-11 | 2018-06-07 | 11.259 | 112,802,736 | -506 | 4.69% | 1,270,016,306 |
| 2018-06-08 | 2018-06-06 | 11.296 | 112,803,242 | -498,823 | 4.69% | 1,274,260,118 |
| 2018-06-07 | 2018-06-05 | 11.396 | 113,302,065 | -30,343 | 4.71% | 1,291,246,595 |
| 2018-06-06 | 2018-06-04 | 11.346 | 113,332,408 | +187,460 | 4.71% | 1,285,915,069 |
| 2018-06-05 | 2018-06-01 | 10.507 | 113,144,948 | +638,223 | 4.70% | 1,188,850,103 |
| 2018-06-04 | 2018-05-31 | 10.507 | 112,506,725 | -1,027,094 | 4.67% | 1,182,144,090 |
| 2018-06-01 | 2018-05-30 | 10.608 | 113,533,819 | -7,985 | 4.72% | 1,204,310,932 |
| 2018-05-31 | 2018-05-29 | 10.520 | 113,541,804 | +15,970 | 4.72% | 1,194,441,950 |
| 2018-05-30 | 2018-05-28 | 11.096 | 113,525,834 | -1,553,863 | 4.72% | 1,259,674,664 |
| 2018-05-29 | 2018-05-25 | 11.234 | 115,079,697 | +35,133 | 4.78% | 1,292,769,581 |
| 2018-05-28 | 2018-05-24 | 11.021 | 115,044,564 | -52,700 | 4.78% | 1,267,881,737 |
| 2018-05-25 | 2018-05-23 | 11.021 | 115,097,264 | +35,133 | 4.78% | 1,268,462,533 |
| 2018-05-24 | 2018-05-21 | 10.871 | 115,062,131 | +7,985 | 4.78% | 1,250,783,403 |
| 2018-05-23 | 2018-05-18 | 11.146 | 115,054,146 | -685,105 | 4.78% | 1,282,396,286 |
| 2018-05-21 | 2018-05-17 | 11.134 | 115,739,251 | +407,230 | 4.81% | 1,288,609,332 |
| 2018-05-18 | 2018-05-16 | 10.731 | 115,332,021 | +931,434 | 4.79% | 1,237,645,501 |
| 2018-05-17 | 2018-05-15 | 10.127 | 114,400,587 | +378,364 | 4.78% | 1,158,567,835 |
| 2018-05-15 | 2018-05-11 | 10.115 | 114,022,223 | +69,818 | 4.76% | 1,153,301,579 |
| 2018-05-14 | 2018-05-10 | 9.888 | 113,952,405 | -145 | 4.76% | 1,126,791,016 |
| 2018-05-11 | 2018-05-09 | 9.813 | 113,952,550 | -22,257 | 4.76% | 1,118,190,980 |
| 2018-05-10 | 2018-05-08 | 9.750 | 113,974,807 | +22,257 | 4.76% | 1,111,240,092 |
| 2018-05-09 | 2018-05-07 | 9.888 | 113,952,550 | -48,768 | 4.76% | 1,126,792,449 |
| 2018-05-08 | 2018-05-04 | 9.599 | 114,001,318 | +49,004 | 4.76% | 1,094,288,271 |
| 2018-05-07 | 2018-05-03 | 9.624 | 113,952,314 | -241,966 | 4.76% | 1,096,685,036 |
| 2018-05-04 | 2018-05-02 | 9.926 | 114,194,280 | -1,032 | 4.77% | 1,133,492,596 |
| 2018-05-03 | 2018-04-30 | 10.027 | 114,195,312 | -65,180 | 4.77% | 1,144,995,898 |
| 2018-05-02 | 2018-04-27 | 9.888 | 114,260,492 | -28,176 | 4.77% | 1,129,837,460 |
| 2018-04-30 | 2018-04-26 | 9.838 | 114,288,668 | -38,364 | 4.77% | 1,124,364,845 |
| 2018-04-27 | 2018-04-25 | 9.876 | 114,327,032 | -78,028 | 4.77% | 1,129,057,135 |
| 2018-04-26 | 2018-04-24 | 9.863 | 114,405,060 | -154,296 | 4.78% | 1,128,388,444 |
| 2018-04-25 | 2018-04-23 | 9.574 | 114,559,356 | +42,924 | 4.78% | 1,096,762,403 |
| 2018-04-24 | 2018-04-20 | 9.762 | 114,516,432 | -136,177 | 4.78% | 1,117,961,540 |
| 2018-04-23 | 2018-04-19 | 9.700 | 114,652,609 | +258,926 | 4.79% | 1,112,079,036 |
| 2018-04-20 | 2018-04-18 | 9.624 | 114,393,683 | -143,243 | 4.77% | 1,100,932,802 |
| 2018-04-19 | 2018-04-17 | 10.077 | 114,536,926 | +87,437 | 4.78% | 1,154,184,860 |
| 2018-04-18 | 2018-04-16 | 10.127 | 114,449,489 | -27,026 | 4.78% | 1,159,063,080 |
| 2018-04-17 | 2018-04-13 | 10.039 | 114,476,515 | -7,119 | 4.78% | 1,149,255,591 |
| 2018-04-16 | 2018-04-12 | 10.253 | 114,483,634 | -69,949 | 4.78% | 1,173,811,471 |
| 2018-04-13 | 2018-04-11 | 10.127 | 114,553,583 | -344,979 | 4.85% | 1,160,117,270 |
| 2018-04-12 | 2018-04-10 | 10.568 | 114,898,562 | -79,488 | 4.86% | 1,214,202,753 |
| 2018-04-11 | 2018-04-09 | 10.417 | 114,978,050 | -133,541 | 4.86% | 1,197,684,998 |
| 2018-04-10 | 2018-04-06 | 9.863 | 115,111,591 | -178,053 | 4.87% | 1,135,357,029 |
| 2018-04-09 | 2018-04-04 | 9.272 | 115,289,644 | +314,773 | 4.88% | 1,068,944,409 |
| 2018-04-06 | 2018-04-03 | 9.071 | 114,974,871 | -125,591 | 4.86% | 1,042,882,860 |
| 2018-04-04 | 2018-03-29 | 8.668 | 115,100,462 | +426,057 | 4.87% | 997,685,413 |
| 2018-04-03 | 2018-03-28 | 8.618 | 114,674,405 | +3,192,246 | 4.85% | 988,221,733 |
| 2018-03-29 | 2018-03-27 | 8.228 | 111,482,159 | +1,654,944 | 4.72% | 917,234,651 |
| 2018-03-28 | 2018-03-26 | 7.850 | 109,827,215 | -60,411 | 4.65% | 862,167,990 |
| 2018-03-27 | 2018-03-23 | 7.548 | 109,887,626 | +95,386 | 4.65% | 829,463,682 |
| 2018-03-26 | 2018-03-22 | 7.800 | 109,792,240 | +63,590 | 4.65% | 856,368,470 |
| 2018-03-23 | 2018-03-21 | 7.762 | 109,728,650 | -14,307 | 4.64% | 851,731,156 |
| 2018-03-22 | 2018-03-20 | 8.026 | 109,742,957 | -4,770 | 4.64% | 880,835,218 |
| 2018-03-21 | 2018-03-19 | 7.875 | 109,747,727 | -79,488 | 4.64% | 864,305,350 |
| 2018-03-20 | 2018-03-16 | 7.901 | 109,827,215 | -57,231 | 4.65% | 867,694,708 |
| 2018-03-16 | 2018-03-14 | 7.913 | 109,884,446 | -9,539 | 4.65% | 869,529,263 |
| 2018-03-13 | 2018-03-09 | 8.026 | 109,893,985 | +4,769 | 4.65% | 882,047,422 |
| 2018-03-12 | 2018-03-08 | 8.089 | 109,889,216 | -143,078 | 4.65% | 888,921,441 |
| 2018-03-09 | 2018-03-07 | 7.674 | 110,032,294 | +54,051 | 4.66% | 844,398,273 |
| 2018-03-08 | 2018-03-06 | 7.674 | 109,978,243 | -57,231 | 4.65% | 843,983,480 |
| 2018-03-07 | 2018-03-05 | 7.422 | 110,035,474 | +49,283 | 4.66% | 816,736,687 |
| 2018-03-06 | 2018-03-02 | 7.712 | 109,986,191 | +71,539 | 4.65% | 848,195,512 |
| 2018-03-05 | 2018-03-01 | 7.775 | 109,914,652 | +902,017 | 4.65% | 854,557,713 |
| 2018-03-02 | 2018-02-28 | 7.473 | 109,012,635 | -14,308 | 4.61% | 814,630,406 |
| 2018-03-01 | 2018-02-27 | 7.146 | 109,026,943 | -54,052 | 4.61% | 779,075,424 |
| 2018-02-26 | 2018-02-22 | 7.435 | 109,080,995 | +14,308 | 4.62% | 811,024,372 |
| 2018-02-23 | 2018-02-21 | 7.586 | 109,066,687 | -302,055 | 4.62% | 827,383,331 |
| 2018-02-22 | 2018-02-20 | 7.573 | 109,368,742 | +146,258 | 4.63% | 828,298,819 |
| 2018-02-21 | 2018-02-15 | 7.259 | 109,222,484 | -1,023 | 4.62% | 792,839,349 |
| 2018-02-14 | 2018-02-12 | 7.272 | 109,223,507 | -1,185,964 | 4.62% | 794,220,860 |
| 2018-02-13 | 2018-02-09 | 6.919 | 110,409,471 | +782,164 | 4.67% | 763,952,493 |
| 2018-02-09 | 2018-02-07 | 6.617 | 109,627,307 | -180 | 4.64% | 725,440,544 |
| 2018-02-08 | 2018-02-06 | 6.731 | 109,627,487 | +1,589 | 4.64% | 737,854,236 |
| 2018-02-07 | 2018-02-05 | 7.221 | 109,625,898 | -798,061 | 4.64% | 791,630,266 |
| 2018-02-06 | 2018-02-02 | 7.146 | 110,423,959 | +187,592 | 4.67% | 789,058,102 |
| 2018-02-05 | 2018-02-01 | 7.246 | 110,236,367 | +11,128 | 4.67% | 798,812,237 |
| 2018-02-02 | 2018-01-31 | 7.221 | 110,225,239 | -166,925 | 4.66% | 795,958,226 |
| 2018-02-01 | 2018-01-30 | 7.422 | 110,392,164 | -54,052 | 4.67% | 819,384,213 |
| 2018-01-31 | 2018-01-29 | 7.485 | 110,446,216 | +143,079 | 4.67% | 826,732,748 |
| 2018-01-30 | 2018-01-26 | 7.674 | 110,303,137 | +4,769 | 4.67% | 846,476,748 |
| 2018-01-29 | 2018-01-25 | 7.561 | 110,298,368 | -400,620 | 4.67% | 833,951,689 |
| 2018-01-26 | 2018-01-24 | 7.548 | 110,698,988 | -27,026 | 4.68% | 835,588,078 |
| 2018-01-25 | 2018-01-23 | 7.800 | 110,726,014 | +3,190,656 | 4.69% | 863,651,814 |
| 2018-01-24 | 2018-01-22 | 7.309 | 107,535,358 | -158,976 | 4.55% | 786,003,992 |
| 2018-01-23 | 2018-01-19 | 6.617 | 107,694,334 | +416,518 | 4.72% | 712,649,415 |
| 2018-01-22 | 2018-01-18 | 6.240 | 107,277,816 | -290,927 | 4.70% | 669,404,972 |
| 2018-01-19 | 2018-01-17 | 6.315 | 107,568,743 | +1,340,171 | 4.71% | 679,339,934 |
| 2018-01-18 | 2018-01-16 | 6.202 | 106,228,572 | +28,616 | 4.65% | 658,848,553 |
| 2018-01-17 | 2018-01-15 | 6.039 | 106,199,956 | +69,950 | 4.65% | 641,302,463 |
| 2018-01-16 | 2018-01-12 | 6.139 | 106,130,006 | -236,875 | 4.65% | 651,561,395 |
| 2018-01-15 | 2018-01-11 | 6.215 | 106,366,881 | +244,823 | 4.66% | 661,044,517 |
| 2018-01-12 | 2018-01-10 | 6.202 | 106,122,058 | -106,514 | 4.65% | 658,187,934 |
| 2018-01-11 | 2018-01-09 | 6.164 | 106,228,572 | -298,875 | 4.65% | 654,839,333 |
| 2018-01-10 | 2018-01-08 | 6.240 | 106,527,447 | -211,439 | 4.67% | 664,722,730 |
| 2018-01-09 | 2018-01-05 | 6.303 | 106,738,886 | +131,950 | 4.68% | 672,756,226 |
| 2018-01-08 | 2018-01-04 | 6.429 | 106,606,936 | -349,748 | 4.67% | 685,336,237 |
| 2018-01-05 | 2018-01-03 | 6.378 | 106,956,684 | -104,924 | 4.69% | 682,202,369 |
| 2018-01-04 | 2018-01-02 | 6.240 | 107,061,608 | -187,592 | 4.69% | 668,055,852 |
| 2018-01-03 | 2017-12-29 | 6.051 | 107,249,200 | +143,078 | 4.70% | 648,987,709 |
| 2018-01-02 | 2017-12-28 | 6.265 | 107,106,122 | -257,541 | 4.69% | 671,028,509 |
| 2017-12-29 | 2017-12-27 | 6.164 | 107,363,663 | -3,180 | 4.70% | 661,836,530 |
| 2017-12-28 | 2017-12-22 | 6.378 | 107,366,843 | -14,308 | 4.70% | 684,818,488 |
| 2017-12-22 | 2017-12-20 | 6.403 | 107,381,151 | +292,517 | 4.70% | 687,611,563 |
| 2017-12-20 | 2017-12-18 | 6.416 | 107,088,634 | -138,310 | 4.69% | 687,085,667 |
| 2017-12-18 | 2017-12-14 | 6.542 | 107,226,944 | +276,619 | 4.70% | 701,462,738 |
| 2017-12-15 | 2017-12-13 | 6.202 | 106,950,325 | -236,875 | 4.69% | 663,324,994 |
| 2017-12-14 | 2017-12-12 | 6.215 | 107,187,200 | +243,234 | 4.70% | 666,142,602 |
| 2017-12-12 | 2017-12-08 | 5.649 | 106,943,966 | -443,544 | 4.69% | 604,087,655 |
| 2017-12-11 | 2017-12-07 | 5.535 | 107,387,510 | -3,179 | 4.70% | 594,434,193 |
| 2017-12-08 | 2017-12-06 | 5.800 | 107,390,689 | +443,544 | 4.70% | 622,823,353 |
| 2017-12-07 | 2017-12-05 | 5.724 | 106,947,145 | -542,110 | 4.69% | 612,178,293 |
| 2017-12-06 | 2017-12-04 | 5.686 | 107,489,255 | +219,388 | 4.71% | 611,224,595 |
| 2017-12-05 | 2017-12-01 | 5.762 | 107,269,867 | +160,566 | 4.70% | 618,074,113 |
| 2017-12-01 | 2017-11-29 | 5.485 | 107,109,301 | +4,597,597 | 4.73% | 587,504,244 |
| 2017-11-30 | 2017-11-28 | 5.460 | 102,511,704 | +27,026 | 4.53% | 559,706,713 |
| 2017-11-29 | 2017-11-27 | 5.523 | 102,484,678 | +50,873 | 4.53% | 566,005,687 |
| 2017-11-28 | 2017-11-24 | 5.661 | 102,433,805 | -96,976 | 4.53% | 579,900,059 |
| 2017-11-27 | 2017-11-23 | 5.473 | 102,530,781 | -251,182 | 4.53% | 561,100,759 |
| 2017-11-24 | 2017-11-22 | 5.397 | 102,781,963 | -11,129 | 4.54% | 554,717,075 |
| 2017-11-23 | 2017-11-21 | 5.372 | 102,793,092 | +89,027 | 4.54% | 552,190,765 |
| 2017-11-20 | 2017-11-16 | 5.133 | 102,704,065 | -34,975 | 4.54% | 527,163,254 |
| 2017-11-17 | 2017-11-15 | 5.007 | 102,739,040 | +1,590 | 4.54% | 514,417,707 |
| 2017-11-16 | 2017-11-14 | 5.045 | 102,737,450 | -86,405 | 4.54% | 518,287,206 |
| 2017-11-15 | 2017-11-13 | 4.969 | 102,823,855 | -12,718 | 4.54% | 510,961,657 |
| 2017-11-13 | 2017-11-09 | 4.881 | 102,836,573 | -9,539 | 4.55% | 501,968,720 |
| 2017-11-09 | 2017-11-07 | 4.843 | 102,846,112 | -7,949 | 4.55% | 498,133,720 |
| 2017-11-08 | 2017-11-06 | 4.856 | 102,854,061 | -33,385 | 4.55% | 499,466,175 |
| 2017-11-07 | 2017-11-03 | 4.793 | 102,887,446 | +19,077 | 4.55% | 493,156,426 |
| 2017-11-06 | 2017-11-02 | 4.781 | 102,868,369 | +23,847 | 4.55% | 491,770,853 |
| 2017-11-03 | 2017-11-01 | 4.730 | 102,844,522 | -278,209 | 4.55% | 486,481,515 |
| 2017-11-02 | 2017-10-31 | 4.667 | 103,122,731 | +22,257 | 4.56% | 481,310,847 |
| 2017-11-01 | 2017-10-30 | 4.693 | 103,100,474 | -491,237 | 4.56% | 483,801,073 |
| 2017-10-31 | 2017-10-27 | 4.743 | 103,591,711 | -162,156 | 4.58% | 491,319,148 |
| 2017-10-30 | 2017-10-26 | 4.894 | 103,753,867 | +44,513 | 4.59% | 507,751,515 |
| 2017-10-27 | 2017-10-25 | 4.894 | 103,709,354 | -109,694 | 4.58% | 507,533,676 |
| 2017-10-26 | 2017-10-24 | 4.856 | 103,819,048 | -81,460 | 4.59% | 504,152,216 |
| 2017-10-24 | 2017-10-20 | 4.906 | 103,900,508 | -199,373 | 4.59% | 509,776,266 |
| 2017-10-23 | 2017-10-19 | 4.793 | 104,099,881 | -182,095 | 4.60% | 498,967,826 |
| 2017-10-19 | 2017-10-17 | 4.718 | 104,281,976 | +201,900 | 4.61% | 491,969,131 |
| 2017-10-18 | 2017-10-16 | 4.806 | 104,080,076 | -47,693 | 4.60% | 500,182,275 |
| 2017-10-16 | 2017-10-12 | 4.743 | 104,127,769 | -89,026 | 4.60% | 493,861,587 |
| 2017-10-13 | 2017-10-11 | 4.617 | 104,216,795 | -3,180 | 4.61% | 481,172,846 |
| 2017-10-11 | 2017-10-09 | 4.365 | 104,219,975 | +34,975 | 4.60% | 454,964,775 |
| 2017-10-10 | 2017-10-06 | 4.479 | 104,185,000 | +138,309 | 4.60% | 466,608,373 |
| 2017-10-09 | 2017-10-04 | 4.516 | 104,046,691 | -124,001 | 4.59% | 469,915,808 |
| 2017-10-06 | 2017-10-03 | 4.542 | 104,170,692 | -217,798 | 4.60% | 473,096,881 |
| 2017-10-04 | 2017-09-29 | 4.491 | 104,388,490 | +677,240 | 4.61% | 468,832,992 |
| 2017-10-03 | 2017-09-28 | 4.365 | 103,711,250 | -337,030 | 4.58% | 452,743,973 |
| 2017-09-29 | 2017-09-27 | 4.378 | 104,048,280 | -462,622 | 4.59% | 455,524,231 |
| 2017-09-28 | 2017-09-26 | 4.416 | 104,510,902 | +44,514 | 4.61% | 461,493,987 |
| 2017-09-20 | 2017-09-18 | 4.365 | 104,466,388 | -402,211 | 4.61% | 456,040,473 |
| 2017-09-19 | 2017-09-15 | 4.303 | 104,868,599 | -116,052 | 4.63% | 451,199,808 |
| 2017-09-18 | 2017-09-14 | 4.303 | 104,984,651 | -219,388 | 4.64% | 451,699,125 |
| 2017-09-15 | 2017-09-13 | 4.290 | 105,204,039 | +77,899 | 4.64% | 451,319,529 |
| 2017-09-14 | 2017-09-12 | 4.290 | 105,126,140 | -82,668 | 4.64% | 450,985,347 |
| 2017-09-13 | 2017-09-11 | 4.378 | 105,208,808 | -1,590 | 4.65% | 460,605,032 |
| 2017-09-12 | 2017-09-08 | 4.365 | 105,210,398 | -166,925 | 4.65% | 459,288,395 |
| 2017-09-11 | 2017-09-07 | 4.328 | 105,377,323 | +76,308 | 4.65% | 456,040,001 |
| 2017-09-07 | 2017-09-05 | 4.479 | 105,301,015 | +892,382 | 4.65% | 471,629,261 |
| 2017-09-06 | 2017-09-04 | 4.466 | 104,408,633 | +15,763 | 4.65% | 466,307,663 |
| 2017-09-05 | 2017-09-01 | 4.542 | 104,392,870 | -498,108 | 4.65% | 474,184,489 |
| 2017-09-04 | 2017-08-31 | 4.593 | 104,890,978 | +428,751 | 4.67% | 481,770,479 |
| 2017-09-01 | 2017-08-30 | 4.466 | 104,462,227 | +6,305 | 4.65% | 466,547,024 |
| 2017-08-31 | 2017-08-29 | 4.377 | 104,455,922 | -150,677 | 4.65% | 457,241,501 |
| 2017-08-29 | 2017-08-25 | 4.555 | 104,606,599 | +81,967 | 4.67% | 476,482,561 |
| 2017-08-28 | 2017-08-24 | 4.365 | 104,524,632 | +318,411 | 4.67% | 456,216,060 |
| 2017-08-25 | 2017-08-22 | 4.555 | 104,206,221 | -88,272 | 4.66% | 474,658,841 |
| 2017-08-24 | 2017-08-21 | 4.479 | 104,294,493 | +107,188 | 4.66% | 467,121,183 |
| 2017-08-22 | 2017-08-18 | 4.568 | 104,187,305 | +365,699 | 4.65% | 475,894,608 |
| 2017-08-21 | 2017-08-17 | 4.428 | 103,821,606 | +3,153 | 4.64% | 459,734,027 |
| 2017-08-18 | 2017-08-16 | 4.453 | 103,818,453 | +152,900 | 4.64% | 462,354,564 |
| 2017-08-17 | 2017-08-15 | 4.327 | 103,665,553 | +28,374 | 4.63% | 448,520,531 |
| 2017-08-16 | 2017-08-14 | 4.390 | 103,637,179 | +121,374 | 4.63% | 454,972,515 |
| 2017-08-15 | 2017-08-11 | 4.314 | 103,515,805 | +51,005 | 4.62% | 446,559,220 |
| 2017-08-14 | 2017-08-10 | 4.415 | 103,464,800 | -1,576 | 4.62% | 456,841,287 |
| 2017-08-11 | 2017-08-09 | 4.492 | 103,466,376 | -387,768 | 4.62% | 464,724,939 |
| 2017-08-10 | 2017-08-08 | 4.568 | 103,854,144 | +61,095 | 4.64% | 474,372,835 |
| 2017-08-09 | 2017-08-07 | 4.492 | 103,793,049 | -20,491 | 4.64% | 466,192,209 |
| 2017-08-08 | 2017-08-04 | 4.479 | 103,813,540 | +74,085 | 4.64% | 464,967,058 |
| 2017-08-07 | 2017-08-03 | 4.542 | 103,739,455 | +3,153 | 4.63% | 471,216,477 |
| 2017-08-04 | 2017-08-02 | 4.568 | 103,736,302 | +394,073 | 4.63% | 473,834,570 |
| 2017-08-03 | 2017-08-01 | 4.542 | 103,342,229 | +174,968 | 4.62% | 469,412,155 |
| 2017-08-02 | 2017-07-31 | 4.377 | 103,167,261 | +3,153 | 4.61% | 451,600,563 |
| 2017-08-01 | 2017-07-28 | 4.225 | 103,164,108 | -18,916 | 4.61% | 435,879,396 |
| 2017-07-18 | 2017-07-14 | 4.035 | 103,183,024 | -113,493 | 4.61% | 416,321,511 |
| 2017-07-17 | 2017-07-13 | 4.035 | 103,296,517 | -12,610 | 4.61% | 416,779,431 |
| 2017-07-14 | 2017-07-12 | 4.022 | 103,309,127 | +126,103 | 4.62% | 415,519,523 |
| 2017-07-13 | 2017-07-11 | 4.047 | 103,183,024 | +788 | 4.61% | 417,630,698 |
| 2017-07-05 | 2017-07-03 | 3.971 | 103,182,236 | -247,477 | 4.61% | 409,772,446 |
| 2017-07-04 | 2017-06-30 | 4.047 | 103,429,713 | +228,562 | 4.62% | 418,629,166 |
| 2017-07-03 | 2017-06-29 | 4.047 | 103,201,151 | -2,113,807 | 4.61% | 417,704,067 |
| 2017-06-23 | 2017-06-21 | 4.060 | 105,314,958 | -212,799 | 4.71% | 427,595,885 |
| 2017-06-22 | 2017-06-20 | 4.136 | 105,527,757 | +80,390 | 4.71% | 436,493,506 |
| 2017-06-21 | 2017-06-19 | 4.149 | 105,447,367 | -7,881 | 4.71% | 437,498,907 |
| 2017-06-20 | 2017-06-16 | 4.111 | 105,455,248 | +784,258 | 4.71% | 433,517,553 |
| 2017-06-19 | 2017-06-15 | 3.870 | 104,670,990 | -189,155 | 4.68% | 405,060,273 |
| 2017-06-16 | 2017-06-14 | 3.895 | 104,860,145 | +94,577 | 4.68% | 408,453,206 |
| 2017-06-15 | 2017-06-13 | 3.921 | 104,765,568 | +80,391 | 4.68% | 410,743,341 |
| 2017-06-14 | 2017-06-12 | 3.933 | 104,685,177 | +12,611 | 4.68% | 411,756,406 |
| 2017-06-13 | 2017-06-09 | 3.933 | 104,672,566 | +272,698 | 4.68% | 411,706,804 |
| 2017-06-12 | 2017-06-08 | 3.959 | 104,399,868 | +22,068 | 4.66% | 413,283,458 |
| 2017-06-09 | 2017-06-07 | 3.959 | 104,377,800 | -146,595 | 4.66% | 413,196,099 |
| 2017-06-08 | 2017-06-06 | 3.908 | 104,524,395 | +56,746 | 4.67% | 408,471,592 |
| 2017-06-07 | 2017-06-05 | 3.933 | 104,467,649 | +167,087 | 4.67% | 410,900,807 |
| 2017-06-06 | 2017-06-02 | 3.959 | 104,300,562 | +47,289 | 4.66% | 412,890,340 |
| 2017-06-05 | 2017-06-01 | 3.883 | 104,253,273 | +70,933 | 4.66% | 404,766,540 |
| 2017-06-02 | 2017-05-31 | 3.819 | 104,182,340 | +1,182 | 4.65% | 397,881,808 |
| 2017-06-01 | 2017-05-29 | 3.781 | 104,181,158 | -4,728 | 4.65% | 393,911,739 |
| 2017-05-31 | 2017-05-26 | 3.908 | 104,185,886 | +67,360 | 4.65% | 407,148,731 |
| 2017-05-29 | 2017-05-25 | 3.972 | 104,118,526 | -447,667 | 4.65% | 413,529,506 |
| 2017-05-26 | 2017-05-24 | 3.972 | 104,566,193 | +1,561,547 | 4.67% | 415,307,514 |
| 2017-05-25 | 2017-05-23 | 3.946 | 103,004,646 | +449,579 | 4.65% | 406,466,098 |
| 2017-05-24 | 2017-05-22 | 3.946 | 102,555,067 | +330,940 | 4.63% | 404,692,017 |
| 2017-05-23 | 2017-05-19 | 3.946 | 102,224,127 | +223,228 | 4.61% | 403,386,096 |
| 2017-05-22 | 2017-05-18 | 3.959 | 102,000,899 | -6,321 | 4.60% | 403,812,052 |
| 2017-05-19 | 2017-05-17 | 4.049 | 102,007,220 | -39,026 | 4.60% | 412,985,489 |
| 2017-05-18 | 2017-05-16 | 3.959 | 102,046,246 | +45,271 | 4.60% | 403,991,577 |
| 2017-05-17 | 2017-05-15 | 3.959 | 102,000,975 | -332,501 | 4.60% | 403,812,353 |
| 2017-05-16 | 2017-05-12 | 3.933 | 102,333,476 | +168,592 | 4.62% | 402,506,501 |
| 2017-05-15 | 2017-05-11 | 3.920 | 102,164,884 | +142,054 | 4.61% | 400,534,445 |
| 2017-05-12 | 2017-05-10 | 3.959 | 102,022,830 | +291,914 | 4.60% | 403,898,875 |
| 2017-05-11 | 2017-05-09 | 3.959 | 101,730,916 | +326,257 | 4.59% | 402,743,215 |
| 2017-05-10 | 2017-05-08 | 3.920 | 101,404,659 | +1,534,368 | 4.57% | 397,554,005 |
| 2017-05-09 | 2017-05-05 | 3.844 | 99,870,291 | +527,630 | 4.51% | 383,861,334 |
| 2017-05-08 | 2017-05-04 | 3.882 | 99,342,661 | -196,638 | 4.48% | 385,651,669 |
| 2017-05-05 | 2017-05-02 | 3.741 | 99,539,299 | -682,173 | 4.49% | 372,386,756 |
| 2017-05-04 | 2017-04-28 | 3.818 | 100,221,472 | +9,366 | 4.52% | 382,643,058 |
| 2017-05-02 | 2017-04-27 | 3.933 | 100,212,106 | +221,667 | 4.52% | 394,162,553 |
| 2017-04-28 | 2017-04-26 | 3.882 | 99,990,439 | +174,837 | 4.51% | 388,166,366 |
| 2017-04-27 | 2017-04-25 | 3.959 | 99,815,602 | +221,667 | 4.50% | 395,160,665 |
| 2017-04-25 | 2017-04-21 | 3.972 | 99,593,935 | +665,002 | 4.49% | 395,559,103 |
| 2017-04-24 | 2017-04-20 | 3.920 | 98,928,933 | +29,659 | 4.46% | 387,847,994 |
| 2017-04-21 | 2017-04-19 | 3.882 | 98,899,274 | +223,229 | 4.46% | 383,930,425 |
| 2017-04-20 | 2017-04-18 | 3.920 | 98,676,045 | +160,231 | 4.45% | 386,856,554 |
| 2017-04-19 | 2017-04-13 | 3.933 | 98,515,814 | +88,979 | 4.44% | 387,490,557 |
| 2017-04-18 | 2017-04-12 | 3.946 | 98,426,835 | +864,814 | 4.44% | 388,401,622 |
| 2017-04-13 | 2017-04-11 | 3.972 | 97,562,021 | +29,660 | 4.40% | 387,488,912 |
| 2017-04-12 | 2017-04-10 | 3.946 | 97,532,361 | -9,366 | 4.40% | 384,871,943 |
| 2017-04-11 | 2017-04-07 | 4.049 | 97,541,727 | +238,838 | 4.40% | 394,906,535 |
| 2017-04-10 | 2017-04-06 | 3.997 | 97,302,889 | -12,488 | 4.39% | 388,953,001 |
| 2017-04-07 | 2017-04-05 | 4.023 | 97,315,377 | +224,789 | 4.39% | 391,496,528 |
| 2017-04-06 | 2017-04-03 | 3.959 | 97,090,588 | +48,393 | 4.38% | 384,372,589 |
| 2017-04-05 | 2017-03-31 | 3.959 | 97,042,195 | -287,231 | 4.38% | 384,181,005 |
| 2017-04-03 | 2017-03-30 | 3.818 | 97,329,426 | +39,026 | 4.39% | 371,601,299 |
| 2017-03-27 | 2017-03-23 | 3.587 | 97,290,400 | -34,343 | 4.39% | 349,015,583 |
| 2017-03-24 | 2017-03-22 | 3.587 | 97,324,743 | +34,343 | 4.39% | 349,138,784 |
| 2017-03-22 | 2017-03-20 | 3.715 | 97,290,400 | +99,906 | 4.39% | 361,480,425 |
| 2017-03-21 | 2017-03-17 | 3.690 | 97,190,494 | -14,049 | 4.38% | 358,618,818 |
| 2017-03-20 | 2017-03-16 | 3.626 | 97,204,543 | +14,049 | 4.39% | 352,443,736 |
| 2017-03-16 | 2017-03-14 | 3.651 | 97,190,494 | +132,688 | 4.38% | 354,883,206 |
| 2017-03-13 | 2017-03-09 | 3.510 | 97,057,806 | +93,662 | 4.38% | 340,720,160 |
| 2017-03-10 | 2017-03-08 | 3.498 | 96,964,144 | -79,613 | 4.37% | 339,149,056 |
| 2017-03-09 | 2017-03-07 | 3.408 | 97,043,757 | +79,613 | 4.38% | 330,724,247 |
| 2017-03-08 | 2017-03-06 | 3.421 | 96,964,144 | -4,683 | 4.37% | 331,695,231 |
| 2017-03-07 | 2017-03-03 | 3.126 | 96,968,827 | -15,610 | 4.37% | 303,136,873 |
| 2017-03-03 | 2017-03-01 | 3.139 | 96,984,437 | +20,094 | 4.38% | 304,428,236 |
| 2017-03-02 | 2017-02-28 | 3.126 | 96,964,343 | -999 | 4.37% | 303,122,855 |
| 2017-02-23 | 2017-02-21 | 3.177 | 96,965,342 | -15,610 | 4.37% | 308,095,257 |
| 2017-02-21 | 2017-02-17 | 3.280 | 96,980,952 | -15,018 | 4.38% | 318,085,012 |
| 2017-02-14 | 2017-02-10 | 3.190 | 96,995,970 | -15,610 | 4.38% | 309,435,285 |
| 2017-02-10 | 2017-02-08 | 3.165 | 97,011,580 | +1,561 | 4.38% | 306,999,260 |
| 2017-02-07 | 2017-02-03 | 3.165 | 97,010,019 | -7,806 | 4.38% | 306,994,320 |
| 2017-02-06 | 2017-02-02 | 3.165 | 97,017,825 | -176,397 | 4.38% | 307,019,023 |
| 2017-02-03 | 2017-02-01 | 3.177 | 97,194,222 | -53,075 | 4.38% | 308,822,494 |
| 2017-02-02 | 2017-01-27 | 3.203 | 97,247,297 | -15,610 | 4.39% | 311,482,998 |
| 2017-02-01 | 2017-01-25 | 3.203 | 97,262,907 | +21,854 | 4.39% | 311,532,996 |
| 2017-01-26 | 2017-01-24 | 3.229 | 97,241,053 | +4,683 | 4.39% | 313,954,702 |
| 2017-01-25 | 2017-01-23 | 3.203 | 97,236,370 | +7,805 | 4.39% | 311,447,998 |
| 2017-01-24 | 2017-01-20 | 3.190 | 97,228,565 | +7,806 | 4.39% | 310,177,307 |
| 2017-01-23 | 2017-01-19 | 3.139 | 97,220,759 | +624,414 | 4.39% | 305,170,036 |
| 2017-01-20 | 2017-01-18 | 3.177 | 96,596,345 | +35,904 | 4.36% | 306,922,815 |
| 2017-01-18 | 2017-01-16 | 3.190 | 96,560,441 | +780,519 | 4.36% | 308,045,866 |
| 2017-01-17 | 2017-01-13 | 3.165 | 95,779,922 | +23,415 | 4.32% | 303,101,601 |
| 2017-01-16 | 2017-01-12 | 3.152 | 95,756,507 | +20,294 | 4.32% | 301,800,671 |
| 2017-01-13 | 2017-01-11 | 3.126 | 95,736,213 | +409,658 | 4.32% | 299,283,565 |
| 2017-01-12 | 2017-01-10 | 3.126 | 95,326,555 | -179,519 | 4.30% | 298,002,922 |
| 2017-01-11 | 2017-01-09 | 3.101 | 95,506,074 | +4,683 | 4.31% | 296,116,874 |
| 2017-01-10 | 2017-01-06 | 3.113 | 95,501,391 | +1,561 | 4.31% | 297,325,918 |
| 2017-01-09 | 2017-01-05 | 3.177 | 95,499,830 | +4,683 | 4.30% | 303,438,776 |
| 2017-01-06 | 2017-01-04 | 3.152 | 95,495,147 | +6,244 | 4.30% | 300,976,929 |
| 2017-01-05 | 2017-01-03 | 3.139 | 95,488,903 | +101,468 | 4.30% | 299,733,846 |
| 2017-01-04 | 2016-12-30 | 3.165 | 95,387,435 | +4,683 | 4.30% | 301,859,551 |
| 2017-01-03 | 2016-12-29 | 3.101 | 95,382,752 | +18,732 | 4.30% | 295,734,514 |
| 2016-12-30 | 2016-12-28 | 3.113 | 95,364,020 | +23,416 | 4.30% | 296,898,239 |
| 2016-12-29 | 2016-12-23 | 3.165 | 95,340,604 | -62,442 | 4.29% | 301,711,351 |
| 2016-12-28 | 2016-12-22 | 3.126 | 95,403,046 | +12,489 | 4.30% | 298,242,043 |
| 2016-12-13 | 2016-12-09 | 3.331 | 95,390,557 | -2,342 | 4.30% | 317,757,296 |
| 2016-12-12 | 2016-12-08 | 3.395 | 95,392,899 | +3,122 | 4.30% | 323,875,964 |
| 2016-12-06 | 2016-12-02 | 3.229 | 95,389,777 | -302,841 | 4.30% | 307,977,630 |
| 2016-12-02 | 2016-11-30 | 3.344 | 95,692,618 | -166,856 | 4.31% | 319,989,510 |
| 2016-12-01 | 2016-11-29 | 3.395 | 95,859,474 | +221,667 | 4.32% | 325,460,070 |
| 2016-11-30 | 2016-11-28 | 3.344 | 95,637,807 | +387,137 | 4.31% | 319,806,226 |
| 2016-11-29 | 2016-11-25 | 3.254 | 95,250,670 | +21,855 | 4.29% | 309,969,208 |
| 2016-11-28 | 2016-11-24 | 3.267 | 95,228,815 | +24,976 | 4.29% | 311,118,158 |
| 2016-11-25 | 2016-11-23 | 3.267 | 95,203,839 | +101,468 | 4.29% | 311,036,560 |
| 2016-11-24 | 2016-11-22 | 3.241 | 95,102,371 | +81,174 | 4.28% | 308,268,155 |
| 2016-11-22 | 2016-11-18 | 3.357 | 95,021,197 | -334,062 | 4.28% | 318,961,736 |
| 2016-11-21 | 2016-11-17 | 3.370 | 95,355,259 | +42,148 | 4.29% | 321,304,787 |
| 2016-11-18 | 2016-11-16 | 3.357 | 95,313,111 | +115,516 | 4.29% | 319,941,616 |
| 2016-11-17 | 2016-11-15 | 3.293 | 95,197,595 | +128,006 | 4.29% | 313,455,503 |
| 2016-11-16 | 2016-11-14 | 3.254 | 95,069,589 | +12,488 | 4.28% | 309,379,926 |
| 2016-11-15 | 2016-11-11 | 3.254 | 95,057,101 | -150,656 | 4.28% | 309,339,287 |
| 2016-11-14 | 2016-11-10 | 3.344 | 95,207,757 | +39,026 | 4.29% | 318,368,168 |
| 2016-11-11 | 2016-11-09 | 3.293 | 95,168,731 | +35,904 | 4.29% | 313,360,463 |
| 2016-11-10 | 2016-11-08 | 3.280 | 95,132,827 | +18,732 | 4.28% | 312,023,401 |
| 2016-11-09 | 2016-11-07 | 3.344 | 95,114,095 | +64,003 | 4.28% | 318,054,969 |
| 2016-11-08 | 2016-11-04 | 3.305 | 95,050,092 | -271,621 | 4.28% | 314,187,603 |
| 2016-11-07 | 2016-11-03 | 3.370 | 95,321,713 | +26,538 | 4.29% | 321,191,752 |
| 2016-11-04 | 2016-11-02 | 3.344 | 95,295,175 | +39,026 | 4.29% | 318,660,488 |
| 2016-11-03 | 2016-11-01 | 3.344 | 95,256,149 | +104,589 | 4.29% | 318,529,988 |
| 2016-11-02 | 2016-10-31 | 3.357 | 95,151,560 | +361,693 | 4.29% | 319,399,331 |
| 2016-11-01 | 2016-10-28 | 3.395 | 94,789,867 | -226,351 | 4.27% | 321,828,563 |
| 2016-10-31 | 2016-10-27 | 3.485 | 95,016,218 | +10,928 | 4.28% | 331,118,497 |
| 2016-10-28 | 2016-10-26 | 3.510 | 95,005,290 | +31,220 | 4.28% | 333,514,829 |
| 2016-10-27 | 2016-10-25 | 3.523 | 94,974,070 | +20,294 | 4.28% | 334,622,039 |
| 2016-10-26 | 2016-10-24 | 3.523 | 94,953,776 | +10,927 | 4.28% | 334,550,537 |
| 2016-10-25 | 2016-10-20 | 3.498 | 94,942,849 | +40,587 | 4.28% | 332,079,223 |
| 2016-10-24 | 2016-10-19 | 3.459 | 94,902,262 | -147,830 | 4.27% | 328,289,601 |
| 2016-10-19 | 2016-10-17 | 3.408 | 95,050,092 | -9,366 | 4.28% | 323,929,855 |
| 2016-10-18 | 2016-10-14 | 3.408 | 95,059,458 | +9,366 | 4.28% | 323,961,774 |
| 2016-10-17 | 2016-10-13 | 3.459 | 95,050,092 | -162,348 | 4.28% | 328,800,980 |
| 2016-10-14 | 2016-10-12 | 3.434 | 95,212,440 | +23,416 | 4.29% | 326,922,858 |
| 2016-10-13 | 2016-10-11 | 3.446 | 95,189,024 | +28,098 | 4.29% | 328,062,018 |
| 2016-10-12 | 2016-10-07 | 3.408 | 95,160,926 | +112,081 | 4.29% | 324,307,576 |
| 2016-10-11 | 2016-10-06 | 3.434 | 95,048,845 | -24,976 | 4.28% | 326,361,136 |
| 2016-10-07 | 2016-10-05 | 3.421 | 95,073,821 | -76,491 | 4.28% | 325,228,808 |
| 2016-10-06 | 2016-10-04 | 3.382 | 95,150,312 | +32,781 | 4.29% | 321,833,273 |
| 2016-10-05 | 2016-10-03 | 3.344 | 95,117,531 | -23,415 | 4.28% | 318,066,459 |
| 2016-10-04 | 2016-09-30 | 3.408 | 95,140,946 | +84,296 | 4.29% | 324,239,484 |
| 2016-10-03 | 2016-09-29 | 3.408 | 95,056,650 | +7,805 | 4.28% | 323,952,204 |
| 2016-09-30 | 2016-09-28 | 3.344 | 95,048,845 | -1,545 | 4.28% | 317,836,778 |
| 2016-09-29 | 2016-09-27 | 3.331 | 95,050,390 | -117,078 | 4.28% | 316,624,159 |
| 2016-09-28 | 2016-09-26 | 3.293 | 95,167,468 | +35,904 | 4.29% | 313,356,304 |
| 2016-09-27 | 2016-09-23 | 3.280 | 95,131,564 | -17,172 | 4.28% | 312,019,258 |
| 2016-09-26 | 2016-09-22 | 3.318 | 95,148,736 | +48,393 | 4.29% | 315,732,716 |
| 2016-09-23 | 2016-09-21 | 3.305 | 95,100,343 | +49,953 | 4.28% | 314,353,708 |
| 2016-09-22 | 2016-09-20 | 3.293 | 95,050,390 | -54,637 | 4.28% | 312,970,803 |
| 2016-09-21 | 2016-09-19 | 3.203 | 95,105,027 | -743,053 | 4.28% | 304,621,309 |
| 2016-09-20 | 2016-09-15 | 3.190 | 95,848,080 | -216,984 | 4.32% | 305,773,302 |
| 2016-09-19 | 2016-09-14 | 3.274 | 96,065,064 | +329,363 | 4.33% | 314,496,333 |
| 2016-09-15 | 2016-09-13 | 3.313 | 95,735,701 | +1,625,735 | 4.31% | 317,134,490 |
| 2016-09-14 | 2016-09-12 | 3.326 | 94,109,966 | -117,466 | 4.28% | 312,966,843 |
| 2016-09-13 | 2016-09-09 | 3.429 | 94,227,432 | +737,595 | 4.29% | 323,111,800 |
| 2016-09-12 | 2016-09-08 | 3.416 | 93,489,837 | +91,191 | 4.25% | 319,372,794 |
| 2016-09-09 | 2016-09-07 | 3.377 | 93,398,646 | -46,368 | 4.25% | 315,435,578 |
| 2016-09-08 | 2016-09-06 | 3.403 | 93,445,014 | +46,368 | 4.25% | 318,010,508 |
| 2016-09-07 | 2016-09-05 | 3.416 | 93,398,646 | -93,384 | 4.25% | 319,061,275 |
| 2016-09-06 | 2016-09-02 | 3.429 | 93,492,030 | +92,737 | 4.25% | 320,590,060 |
| 2016-09-05 | 2016-09-01 | 3.403 | 93,399,293 | -177,098 | 4.25% | 317,854,911 |
| 2016-09-02 | 2016-08-31 | 3.468 | 93,576,391 | +177,745 | 4.26% | 324,511,935 |
| 2016-08-30 | 2016-08-26 | 3.338 | 93,398,646 | -1,537 | 4.25% | 311,809,882 |
| 2016-08-29 | 2016-08-25 | 3.274 | 93,400,183 | -1,179,302 | 4.25% | 305,772,087 |
| 2016-08-26 | 2016-08-24 | 3.248 | 94,579,485 | -61,832 | 4.30% | 307,185,177 |
| 2016-08-25 | 2016-08-23 | 3.209 | 94,641,317 | +10,819 | 4.31% | 303,712,065 |
| 2016-08-24 | 2016-08-22 | 3.248 | 94,630,498 | -9,274 | 4.30% | 307,350,862 |
| 2016-08-23 | 2016-08-19 | 3.222 | 94,639,772 | -57,188 | 4.31% | 304,931,732 |
| 2016-08-22 | 2016-08-18 | 3.248 | 94,696,960 | +23,185 | 4.31% | 307,566,725 |
| 2016-08-19 | 2016-08-17 | 3.248 | 94,673,775 | -616,699 | 4.31% | 307,491,422 |
| 2016-08-18 | 2016-08-16 | 3.235 | 95,290,474 | -196,293 | 4.33% | 308,261,356 |
| 2016-08-17 | 2016-08-15 | 3.222 | 95,486,767 | +319,942 | 4.34% | 307,660,772 |
| 2016-08-16 | 2016-08-12 | 3.235 | 95,166,825 | +346,001 | 4.33% | 307,861,356 |
| 2016-08-15 | 2016-08-11 | 3.222 | 94,820,824 | -339,610 | 4.31% | 305,515,087 |
| 2016-08-12 | 2016-08-10 | 3.196 | 95,160,434 | -173,570 | 4.33% | 304,146,593 |
| 2016-08-11 | 2016-08-09 | 3.196 | 95,334,004 | +45,998 | 4.34% | 304,701,348 |
| 2016-08-10 | 2016-08-08 | 3.196 | 95,288,006 | -206,652 | 4.33% | 304,554,332 |
| 2016-08-09 | 2016-08-05 | 3.131 | 95,494,658 | -149,345 | 4.34% | 299,036,384 |
| 2016-08-08 | 2016-08-04 | 3.144 | 95,644,003 | +747,329 | 4.35% | 300,741,670 |
| 2016-08-05 | 2016-08-03 | 3.170 | 94,896,674 | -352,400 | 4.32% | 300,847,678 |
| 2016-08-04 | 2016-08-01 | 3.222 | 95,249,074 | -446,681 | 4.33% | 306,894,919 |
| 2016-08-03 | 2016-07-29 | 3.222 | 95,695,755 | -1,189,045 | 4.35% | 308,334,136 |
| 2016-08-01 | 2016-07-28 | 3.248 | 96,884,800 | +28,772 | 4.41% | 314,672,621 |
| 2016-07-29 | 2016-07-27 | 3.248 | 96,856,028 | +204,724 | 4.41% | 314,579,172 |
| 2016-07-28 | 2016-07-26 | 3.235 | 96,651,304 | -273,574 | 4.40% | 312,663,594 |
| 2016-07-26 | 2016-07-22 | 3.144 | 96,924,878 | +132,894 | 4.41% | 304,769,235 |
| 2016-07-25 | 2016-07-21 | 3.183 | 96,791,984 | +510,479 | 4.40% | 308,108,790 |
| 2016-07-22 | 2016-07-20 | 3.183 | 96,281,505 | +1,476,059 | 4.38% | 306,483,830 |
| 2016-07-21 | 2016-07-19 | 3.183 | 94,805,446 | +77,281 | 4.31% | 301,785,231 |
| 2016-07-20 | 2016-07-18 | 3.170 | 94,728,165 | -111,668 | 4.31% | 300,313,460 |
| 2016-07-19 | 2016-07-15 | 3.196 | 94,839,833 | +228,751 | 4.31% | 303,121,906 |
| 2016-07-15 | 2016-07-13 | 3.235 | 94,611,082 | -179,291 | 4.30% | 306,063,547 |
| 2016-07-14 | 2016-07-12 | 3.235 | 94,790,373 | +143,742 | 4.31% | 306,643,547 |
| 2016-07-13 | 2016-07-11 | 3.222 | 94,646,631 | -803,718 | 4.31% | 304,953,832 |
| 2016-07-12 | 2016-07-08 | 3.235 | 95,450,349 | +586,044 | 4.34% | 308,778,546 |
| 2016-07-11 | 2016-07-07 | 3.209 | 94,864,305 | -9,963 | 4.32% | 304,427,653 |
| 2016-07-08 | 2016-07-06 | 3.222 | 94,874,268 | +9,963 | 4.32% | 305,687,285 |
| 2016-07-06 | 2016-07-04 | 3.235 | 94,864,305 | +725,147 | 4.32% | 306,882,714 |
| 2016-07-05 | 2016-06-30 | 3.235 | 94,139,158 | -207,112 | 4.28% | 304,536,889 |
| 2016-07-04 | 2016-06-29 | 3.248 | 94,346,270 | -275,119 | 4.29% | 306,427,717 |
| 2016-06-29 | 2016-06-27 | 3.261 | 94,621,389 | +612,960 | 4.30% | 308,545,665 |
| 2016-06-28 | 2016-06-24 | 3.196 | 94,008,429 | +29,367 | 4.28% | 300,464,618 |
| 2016-06-27 | 2016-06-23 | 3.313 | 93,979,062 | +621,336 | 4.28% | 311,315,440 |
| 2016-06-23 | 2016-06-21 | 3.287 | 93,357,726 | -61,825 | 4.25% | 306,841,128 |
| 2016-06-22 | 2016-06-20 | 3.287 | 93,419,551 | -115,921 | 4.25% | 307,044,329 |
| 2016-06-21 | 2016-06-17 | 3.209 | 93,535,472 | -83,463 | 4.25% | 300,163,314 |
| 2016-06-20 | 2016-06-16 | 3.222 | 93,618,935 | +10,820 | 4.26% | 301,642,570 |
| 2016-06-17 | 2016-06-15 | 3.157 | 93,608,115 | -106,648 | 4.26% | 295,551,328 |
| 2016-06-16 | 2016-06-14 | 3.274 | 93,714,763 | +38,641 | 4.26% | 306,801,954 |
| 2016-06-14 | 2016-06-10 | 3.403 | 93,676,122 | +68,007 | 4.26% | 318,797,011 |
| 2016-06-10 | 2016-06-07 | 3.494 | 93,608,115 | +34,003 | 4.26% | 327,044,502 |
| 2016-06-07 | 2016-06-03 | 3.377 | 93,574,112 | +1,158,158 | 4.28% | 316,028,180 |
| 2016-06-06 | 2016-06-02 | 3.313 | 92,415,954 | +387,454 | 4.23% | 306,137,482 |
| 2016-06-02 | 2016-05-31 | 3.287 | 92,028,500 | -51,005 | 4.21% | 302,472,328 |
| 2016-06-01 | 2016-05-30 | 3.235 | 92,079,505 | +51,005 | 4.21% | 297,873,984 |
| 2016-05-30 | 2016-05-26 | 3.235 | 92,028,500 | -71,098 | 4.21% | 297,708,984 |
| 2016-05-27 | 2016-05-25 | 3.248 | 92,099,598 | +71,098 | 4.21% | 299,130,740 |
| 2016-05-26 | 2016-05-24 | 3.287 | 92,028,500 | -1,546 | 4.21% | 302,472,328 |
| 2016-05-25 | 2016-05-23 | 3.377 | 92,030,046 | +1,546 | 4.21% | 310,813,401 |
| 2016-05-24 | 2016-05-20 | 3.287 | 92,028,500 | -26,222 | 4.21% | 302,472,328 |
| 2016-05-23 | 2016-05-19 | 3.364 | 92,054,722 | -9,273 | 4.21% | 309,705,564 |
| 2016-05-20 | 2016-05-18 | 3.157 | 92,063,995 | -42,748 | 4.21% | 290,676,038 |
| 2016-05-19 | 2016-05-17 | 3.170 | 92,106,743 | -193,414 | 4.21% | 292,002,856 |
| 2016-05-18 | 2016-05-16 | 3.183 | 92,300,157 | +134,468 | 4.22% | 293,810,381 |
| 2016-05-17 | 2016-05-13 | 3.183 | 92,165,689 | -349,308 | 4.21% | 293,382,341 |
| 2016-05-16 | 2016-05-12 | 3.209 | 92,514,997 | -34,003 | 4.23% | 296,888,523 |
| 2016-05-13 | 2016-05-11 | 3.274 | 92,549,000 | -121,331 | 4.23% | 302,985,497 |
| 2016-05-12 | 2016-05-10 | 3.248 | 92,670,331 | +160,744 | 4.24% | 300,984,426 |
| 2016-05-11 | 2016-05-09 | 3.313 | 92,509,587 | -38,500 | 4.23% | 306,447,651 |
| 2016-05-10 | 2016-05-06 | 3.377 | 92,548,087 | -55,642 | 4.23% | 312,562,983 |
| 2016-05-09 | 2016-05-05 | 3.481 | 92,603,729 | -194,173 | 4.23% | 322,337,137 |
| 2016-05-06 | 2016-05-04 | 3.481 | 92,797,902 | -114,375 | 4.24% | 323,013,019 |
| 2016-05-05 | 2016-05-03 | 3.494 | 92,912,277 | +77,280 | 4.25% | 324,613,410 |
| 2016-05-04 | 2016-04-29 | 3.442 | 92,834,997 | -219,985 | 4.25% | 319,538,324 |
| 2016-05-03 | 2016-04-28 | 3.442 | 93,054,982 | +276,665 | 4.26% | 320,295,513 |
| 2016-04-29 | 2016-04-27 | 3.429 | 92,778,317 | -143,406 | 4.24% | 318,142,693 |
| 2016-04-28 | 2016-04-26 | 3.442 | 92,921,723 | +38,640 | 4.25% | 319,836,835 |
| 2016-04-25 | 2016-04-21 | 3.584 | 92,883,083 | +139,105 | 4.25% | 332,924,672 |
| 2016-04-21 | 2016-04-19 | 3.494 | 92,743,978 | -364 | 4.24% | 324,025,413 |
| 2016-04-20 | 2016-04-18 | 3.468 | 92,744,342 | -109,738 | 4.24% | 321,626,487 |
| 2016-04-19 | 2016-04-15 | 3.338 | 92,854,080 | -248,844 | 4.25% | 309,991,857 |
| 2016-04-18 | 2016-04-14 | 3.338 | 93,102,924 | -414,224 | 4.26% | 310,822,619 |
| 2016-04-15 | 2016-04-13 | 3.248 | 93,517,148 | -381,766 | 4.28% | 303,734,807 |
| 2016-04-14 | 2016-04-12 | 3.196 | 93,898,914 | +165,684 | 4.29% | 300,114,592 |
| 2016-04-13 | 2016-04-11 | 3.222 | 93,733,230 | +140,651 | 4.29% | 302,010,831 |
| 2016-04-12 | 2016-04-08 | 3.196 | 93,592,579 | -6,182 | 4.28% | 299,135,500 |
| 2016-04-11 | 2016-04-07 | 3.144 | 93,598,761 | -238,025 | 4.28% | 294,310,639 |
| 2016-04-08 | 2016-04-06 | 3.183 | 93,836,786 | -61,764 | 4.33% | 298,701,787 |
| 2016-04-07 | 2016-04-05 | 3.093 | 93,898,550 | -755,804 | 4.34% | 290,393,155 |
| 2016-04-05 | 2016-03-31 | 3.183 | 94,654,354 | +438,894 | 4.37% | 301,304,274 |
| 2016-04-01 | 2016-03-30 | 3.235 | 94,215,460 | -1,752,067 | 4.35% | 304,783,723 |
| 2016-03-31 | 2016-03-29 | 3.183 | 95,967,527 | -1,360,139 | 4.43% | 305,484,373 |
| 2016-03-23 | 2016-03-21 | 3.119 | 97,327,666 | -1,404 | 4.50% | 303,516,944 |
| 2016-03-22 | 2016-03-18 | 3.093 | 97,329,070 | +1,404 | 4.50% | 301,002,473 |
| 2016-03-17 | 2016-03-15 | 3.093 | 97,327,666 | -23,184 | 4.50% | 300,998,131 |
| 2016-03-16 | 2016-03-14 | 3.131 | 97,350,850 | +23,184 | 4.50% | 304,848,949 |
| 2016-03-10 | 2016-03-08 | 3.093 | 97,327,666 | -113,889 | 4.50% | 300,998,131 |
| 2016-03-09 | 2016-03-07 | 3.183 | 97,441,555 | +112,830 | 4.50% | 310,176,508 |
| 2016-03-08 | 2016-03-04 | 3.222 | 97,328,725 | -88,586 | 4.50% | 313,595,607 |
| 2016-03-07 | 2016-03-03 | 3.196 | 97,417,311 | +233,387 | 4.50% | 311,359,900 |
| 2016-03-04 | 2016-03-02 | 3.106 | 97,183,924 | +129,832 | 4.49% | 301,811,137 |
| 2016-03-03 | 2016-03-01 | 3.157 | 97,054,092 | -2,145,309 | 4.48% | 306,431,400 |
| 2016-03-02 | 2016-02-29 | 3.028 | 99,199,401 | +58,733 | 4.58% | 300,368,576 |
| 2016-02-29 | 2016-02-25 | 3.041 | 99,140,668 | -567 | 4.58% | 301,473,603 |
| 2016-02-26 | 2016-02-24 | 3.067 | 99,141,235 | -870,179 | 4.58% | 304,041,075 |
| 2016-02-25 | 2016-02-23 | 3.015 | 100,011,414 | +91,191 | 4.62% | 301,533,159 |
| 2016-02-24 | 2016-02-22 | 3.028 | 99,920,223 | +112,057 | 4.62% | 302,551,173 |
| 2016-02-23 | 2016-02-19 | 2.976 | 99,808,166 | -170,017 | 4.61% | 297,045,857 |
| 2016-02-22 | 2016-02-18 | 2.950 | 99,978,183 | -47,914 | 4.62% | 294,964,449 |
| 2016-02-19 | 2016-02-17 | 2.860 | 100,026,097 | -125,195 | 4.62% | 286,045,543 |
| 2016-02-18 | 2016-02-16 | 2.795 | 100,151,292 | +184,341 | 4.63% | 279,923,846 |
| 2016-02-16 | 2016-02-12 | 2.976 | 99,966,951 | -4,637 | 4.62% | 297,518,428 |
| 2016-02-15 | 2016-02-11 | 2.976 | 99,971,588 | -202,795 | 4.62% | 297,532,229 |
| 2016-02-12 | 2016-02-05 | 2.963 | 100,174,383 | -516,695 | 4.63% | 296,839,538 |
| 2016-02-11 | 2016-02-04 | 2.782 | 100,691,078 | +115,626 | 4.65% | 280,129,625 |
| 2016-02-05 | 2016-02-03 | 2.679 | 100,575,452 | -806,515 | 4.64% | 269,396,486 |
| 2016-02-04 | 2016-02-02 | 2.614 | 101,381,967 | +34,004 | 4.68% | 264,997,436 |
| 2016-02-01 | 2016-01-28 | 2.601 | 101,347,963 | +168,924 | 4.68% | 263,597,126 |
| 2016-01-29 | 2016-01-27 | 2.627 | 101,179,039 | +410,680 | 4.67% | 265,776,255 |
| 2016-01-28 | 2016-01-26 | 2.588 | 100,768,359 | -1,545 | 4.65% | 260,785,698 |
| 2016-01-27 | 2016-01-25 | 2.588 | 100,769,904 | +1,545 | 4.65% | 260,789,697 |
| 2016-01-26 | 2016-01-22 | 2.536 | 100,768,359 | -17,002 | 4.65% | 255,569,984 |
| 2016-01-25 | 2016-01-21 | 2.484 | 100,785,361 | -562,602 | 4.65% | 250,396,511 |
| 2016-01-22 | 2016-01-20 | 2.536 | 101,347,963 | +579,604 | 4.68% | 257,039,983 |
| 2016-01-21 | 2016-01-19 | 2.575 | 100,768,359 | -103,556 | 4.65% | 259,481,770 |
| 2016-01-20 | 2016-01-18 | 2.575 | 100,871,915 | -75,735 | 4.66% | 259,748,430 |
| 2016-01-19 | 2016-01-15 | 2.575 | 100,947,650 | -80,372 | 4.66% | 259,943,450 |
| 2016-01-18 | 2016-01-14 | 2.575 | 101,028,022 | -23,184 | 4.67% | 260,150,410 |
| 2016-01-15 | 2016-01-13 | 2.588 | 101,051,206 | +103,556 | 4.67% | 261,517,698 |
| 2016-01-14 | 2016-01-12 | 2.562 | 100,947,650 | +91,191 | 4.66% | 258,637,201 |
| 2016-01-13 | 2016-01-11 | 2.562 | 100,856,459 | -264,677 | 4.66% | 258,403,562 |
| 2016-01-06 | 2016-01-04 | 2.575 | 101,121,136 | -309,123 | 4.67% | 260,390,182 |
| 2016-01-04 | 2015-12-29 | 2.653 | 101,430,259 | -6,182 | 4.68% | 269,061,144 |
| 2015-12-30 | 2015-12-28 | 2.666 | 101,436,441 | -7,728 | 4.68% | 270,390,116 |
| 2015-12-29 | 2015-12-24 | 2.666 | 101,444,169 | +13,910 | 4.68% | 270,410,716 |
| 2015-12-28 | 2015-12-22 | 2.588 | 101,430,259 | -317 | 4.68% | 262,498,677 |
| 2015-12-23 | 2015-12-21 | 2.575 | 101,430,576 | -208,658 | 4.68% | 261,187,000 |
| 2015-12-22 | 2015-12-18 | 2.575 | 101,639,234 | -201,174 | 4.69% | 261,724,301 |
| 2015-12-21 | 2015-12-17 | 2.614 | 101,840,408 | +11,211 | 4.70% | 266,195,732 |
| 2015-12-18 | 2015-12-16 | 2.588 | 101,829,197 | +394,447 | 4.70% | 263,531,117 |
| 2015-12-17 | 2015-12-15 | 2.562 | 101,434,750 | +4,491 | 4.68% | 259,885,197 |
| 2015-12-16 | 2015-12-14 | 2.497 | 101,430,259 | -57,187 | 4.68% | 253,311,223 |
| 2015-12-10 | 2015-12-08 | 2.575 | 101,487,446 | -68,007 | 4.69% | 261,333,442 |
| 2015-12-09 | 2015-12-07 | 2.562 | 101,555,453 | -153,016 | 4.69% | 260,194,449 |
| 2015-12-08 | 2015-12-04 | 2.575 | 101,708,469 | +97,374 | 4.70% | 261,902,583 |
| 2015-12-07 | 2015-12-03 | 2.588 | 101,611,095 | +1,545 | 4.69% | 262,966,676 |
| 2015-12-04 | 2015-12-02 | 2.588 | 101,609,550 | -695,525 | 4.69% | 262,962,677 |
| 2015-12-03 | 2015-12-01 | 2.575 | 102,305,075 | -160,743 | 4.72% | 263,438,863 |
| 2015-12-02 | 2015-11-30 | 2.549 | 102,465,818 | +3,247,330 | 4.73% | 261,200,995 |
| 2015-12-01 | 2015-11-27 | 2.536 | 99,218,488 | -313,759 | 4.58% | 251,639,182 |
| 2015-11-30 | 2015-11-26 | 2.562 | 99,532,247 | +156,106 | 4.60% | 255,010,808 |
| 2015-11-27 | 2015-11-25 | 2.601 | 99,376,141 | +108,193 | 4.59% | 258,468,590 |
| 2015-11-26 | 2015-11-24 | 2.614 | 99,267,948 | +157,653 | 4.58% | 259,471,703 |
| 2015-11-25 | 2015-11-23 | 2.588 | 99,110,295 | -6,183 | 4.58% | 256,494,675 |
| 2015-11-24 | 2015-11-20 | 2.601 | 99,116,478 | +661,522 | 4.58% | 257,793,230 |
| 2015-11-23 | 2015-11-19 | 2.575 | 98,454,956 | +1,191,667 | 4.55% | 253,524,683 |
| 2015-11-20 | 2015-11-18 | 2.588 | 97,263,289 | +718,709 | 4.49% | 251,714,675 |
| 2015-11-18 | 2015-11-16 | 2.549 | 96,544,580 | -126,740 | 4.46% | 246,106,856 |
| 2015-11-17 | 2015-11-13 | 2.562 | 96,671,320 | -833,085 | 4.46% | 247,680,849 |
| 2015-11-13 | 2015-11-11 | 2.679 | 97,504,405 | -293,666 | 4.48% | 261,170,530 |
| 2015-11-12 | 2015-11-10 | 2.601 | 97,798,071 | -71,098 | 4.49% | 254,364,169 |
| 2015-11-11 | 2015-11-09 | 2.549 | 97,869,169 | +684,941 | 4.49% | 249,483,435 |
| 2015-11-10 | 2015-11-06 | 2.562 | 97,184,228 | -1,168,736 | 4.46% | 248,994,967 |
| 2015-11-09 | 2015-11-05 | 2.575 | 98,352,964 | +3,091 | 4.52% | 253,262,050 |
| 2015-11-06 | 2015-11-04 | 2.601 | 98,349,873 | -80,372 | 4.52% | 255,799,358 |
| 2015-11-05 | 2015-11-03 | 2.601 | 98,430,245 | -17,002 | 4.52% | 256,008,398 |
| 2015-11-04 | 2015-11-02 | 2.549 | 98,447,247 | -782,481 | 4.52% | 250,957,044 |
| 2015-11-03 | 2015-10-30 | 2.523 | 99,229,728 | -32,458 | 4.56% | 250,383,670 |
| 2015-10-30 | 2015-10-28 | 2.484 | 99,262,186 | +21,639 | 4.56% | 246,612,254 |
| 2015-10-29 | 2015-10-27 | 2.484 | 99,240,547 | +21,638 | 4.56% | 246,558,493 |
| 2015-10-28 | 2015-10-26 | 2.446 | 99,218,909 | +80,372 | 4.56% | 242,653,098 |
| 2015-10-26 | 2015-10-22 | 2.497 | 99,138,537 | +197,066 | 4.55% | 247,587,893 |
| 2015-10-23 | 2015-10-20 | 2.562 | 98,941,471 | -21,639 | 4.54% | 253,497,186 |
| 2015-10-22 | 2015-10-19 | 2.562 | 98,963,110 | +21,639 | 4.54% | 253,552,627 |
| 2015-10-16 | 2015-10-14 | 2.484 | 98,941,471 | -972,190 | 4.54% | 245,815,453 |
| 2015-10-14 | 2015-10-12 | 2.472 | 99,913,661 | -37,095 | 4.59% | 246,937,944 |
| 2015-10-13 | 2015-10-09 | 2.420 | 99,950,756 | +1,585,798 | 4.59% | 241,856,230 |
| 2015-10-12 | 2015-10-08 | 2.316 | 98,364,958 | -180,837 | 4.52% | 227,836,358 |
| 2015-10-09 | 2015-10-07 | 2.290 | 98,545,795 | +7,855,534 | 4.52% | 225,704,882 |
| 2015-10-08 | 2015-10-06 | 2.226 | 90,690,261 | +224,114 | 4.16% | 201,845,321 |
| 2015-10-07 | 2015-10-05 | 2.316 | 90,466,147 | +41,731 | 4.15% | 209,540,856 |
| 2015-10-06 | 2015-10-02 | 2.316 | 90,424,416 | +13,562,047 | 4.15% | 209,444,197 |
| 2015-10-05 | 2015-09-30 | 2.368 | 76,862,369 | -1,193,212 | 3.53% | 182,009,663 |
| 2015-10-02 | 2015-09-29 | 2.510 | 78,055,581 | +591,969 | 3.58% | 195,945,493 |
| 2015-09-30 | 2015-09-25 | 2.614 | 77,463,612 | +7,023,279 | 3.56% | 202,478,401 |
| 2015-09-29 | 2015-09-24 | 2.614 | 70,440,333 | +32,458 | 3.23% | 184,120,590 |
| 2015-09-24 | 2015-09-22 | 2.588 | 70,407,875 | +200,929 | 3.23% | 182,213,614 |
| 2015-09-22 | 2015-09-18 | 2.562 | 70,206,946 | +15,816 | 3.22% | 179,876,679 |
| 2015-09-18 | 2015-09-16 | 2.588 | 70,191,130 | +274,246 | 3.22% | 181,652,684 |
| 2015-09-17 | 2015-09-15 | 2.601 | 69,916,884 | -34,004 | 3.21% | 181,847,658 |
| 2015-09-16 | 2015-09-14 | 2.756 | 69,950,888 | -2,735,836 | 3.21% | 192,797,956 |
| 2015-09-15 | 2015-09-11 | 2.867 | 72,686,724 | +88,100 | 3.34% | 208,360,319 |
| 2015-09-14 | 2015-09-10 | 2.893 | 72,598,624 | +819,583 | 3.33% | 210,008,303 |
| 2015-09-11 | 2015-09-09 | 2.945 | 71,779,041 | +27,504 | 3.33% | 211,395,614 |
| 2015-09-10 | 2015-09-08 | 2.906 | 71,751,537 | +70,422,205 | 3.33% | 208,497,084 |
| 2015-09-09 | 2015-09-07 | 2.749 | 1,329,332 | -18,336 | 0.06% | 3,654,000 |
| 2015-09-08 | 2015-09-04 | 2.683 | 1,347,668 | -38,199 | 0.06% | 3,616,201 |
| 2015-09-07 | 2015-09-02 | 2.867 | 1,385,867 | +65,703 | 0.06% | 3,972,661 |
| 2015-09-04 | 2015-09-01 | 2.814 | 1,320,164 | +64,174 | 0.06% | 3,715,200 |
| 2015-09-02 | 2015-08-31 | 2.919 | 1,255,990 | +30,560 | 0.06% | 3,666,121 |
| 2015-09-01 | 2015-08-28 | 2.958 | 1,225,430 | +247,531 | 0.05% | 3,625,040 |
| 2015-08-31 | 2015-08-27 | 2.788 | 977,899 | -4,590,016 | 0.04% | 2,726,399 |
| 2015-08-28 | 2015-08-26 | 2.539 | 5,567,915 | +76,399 | 0.25% | 14,138,721 |
| 2015-08-27 | 2015-08-25 | 2.552 | 5,491,516 | -68,855,330 | 0.24% | 14,016,600 |
| 2015-08-26 | 2015-08-24 | 2.513 | 74,346,846 | -793,015 | 3.28% | 186,844,183 |
| 2015-08-25 | 2015-08-21 | 2.683 | 75,139,861 | -422,483 | 3.31% | 201,622,990 |
| 2015-08-24 | 2015-08-20 | 2.709 | 75,562,344 | +730,369 | 3.33% | 204,734,754 |
| 2015-08-21 | 2015-08-19 | 2.762 | 74,831,975 | -7,896,538 | 3.30% | 206,673,820 |
| 2015-08-20 | 2015-08-18 | 2.867 | 82,728,513 | +202,456 | 3.65% | 237,145,635 |
| 2015-08-19 | 2015-08-17 | 2.919 | 82,526,057 | -22,879,789 | 3.64% | 240,886,112 |
| 2015-08-18 | 2015-08-14 | 2.893 | 105,405,846 | -111,542 | 4.65% | 304,910,777 |
| 2015-08-17 | 2015-08-13 | 2.906 | 105,517,388 | +18,336 | 4.65% | 306,614,585 |
| 2015-08-14 | 2015-08-12 | 2.958 | 105,499,052 | +225,375 | 4.65% | 312,084,931 |
| 2015-08-13 | 2015-08-11 | 3.024 | 105,273,677 | +35,143 | 4.64% | 318,308,016 |
| 2015-08-12 | 2015-08-10 | 3.050 | 105,238,534 | +47,395 | 4.64% | 320,956,750 |
| 2015-08-11 | 2015-08-07 | 2.997 | 105,191,139 | -151,269 | 4.64% | 315,304,699 |
| 2015-08-10 | 2015-08-06 | 3.011 | 105,342,408 | +68,758 | 4.64% | 317,136,976 |
| 2015-08-07 | 2015-08-05 | 3.011 | 105,273,650 | +10,696 | 4.64% | 316,929,978 |
| 2015-08-06 | 2015-08-04 | 3.011 | 105,262,954 | +702,532 | 4.64% | 316,897,777 |
| 2015-08-05 | 2015-08-03 | 3.037 | 104,560,422 | +501,507 | 4.61% | 317,520,021 |
| 2015-08-04 | 2015-07-31 | 3.050 | 104,058,915 | +603,547 | 4.59% | 317,359,145 |
| 2015-08-03 | 2015-07-30 | 2.997 | 103,455,368 | +440,659 | 4.56% | 310,101,820 |
| 2015-07-29 | 2015-07-27 | 3.050 | 103,014,709 | -768,568 | 4.54% | 314,174,523 |
| 2015-07-28 | 2015-07-24 | 3.246 | 103,783,277 | -326,985 | 4.58% | 336,895,231 |
| 2015-07-27 | 2015-07-23 | 3.364 | 104,110,262 | -165,020 | 4.59% | 350,221,227 |
| 2015-07-24 | 2015-07-22 | 3.403 | 104,275,282 | +492,005 | 4.60% | 354,871,011 |
| 2015-07-23 | 2015-07-21 | 3.469 | 103,783,277 | +218,500 | 4.58% | 359,988,856 |
| 2015-07-22 | 2015-07-20 | 3.416 | 103,564,777 | +143,629 | 4.57% | 353,808,600 |
| 2015-07-21 | 2015-07-17 | 3.403 | 103,421,148 | +198,635 | 4.56% | 351,964,211 |
| 2015-07-20 | 2015-07-16 | 3.285 | 103,222,513 | +93,519 | 4.55% | 339,128,237 |
| 2015-07-16 | 2015-07-14 | 3.285 | 103,128,994 | -68,759 | 4.55% | 338,820,989 |
| 2015-07-15 | 2015-07-13 | 3.338 | 103,197,753 | +24,448 | 4.55% | 344,450,028 |
| 2015-07-14 | 2015-07-10 | 3.168 | 103,173,305 | +363,629 | 4.55% | 326,812,389 |
| 2015-07-13 | 2015-07-09 | 2.906 | 102,809,676 | -110,014 | 4.53% | 298,746,460 |
| 2015-07-10 | 2015-07-08 | 2.723 | 102,919,690 | +137,517 | 4.54% | 280,206,114 |
| 2015-07-08 | 2015-07-06 | 3.377 | 102,782,173 | -572,988 | 4.53% | 347,098,953 |
| 2015-07-07 | 2015-07-03 | 3.613 | 103,355,161 | -990,123 | 4.56% | 373,385,160 |
| 2015-07-02 | 2015-06-29 | 3.691 | 104,345,284 | -3,208,732 | 4.60% | 385,156,948 |
| 2015-06-30 | 2015-06-26 | 3.691 | 107,554,016 | +798,363 | 4.74% | 397,000,947 |
| 2015-06-29 | 2015-06-25 | 3.691 | 106,755,653 | -61,883 | 4.71% | 394,054,047 |
| 2015-06-26 | 2015-06-24 | 3.691 | 106,817,536 | +30,560 | 4.71% | 394,282,469 |
| 2015-06-25 | 2015-06-23 | 3.691 | 106,786,976 | +62,646 | 4.71% | 394,169,666 |
| 2015-06-24 | 2015-06-22 | 3.613 | 106,724,330 | +4,584 | 4.71% | 385,556,760 |
| 2015-06-22 | 2015-06-18 | 3.717 | 106,719,746 | +1,528 | 4.71% | 396,715,278 |
| 2015-06-19 | 2015-06-17 | 3.691 | 106,718,218 | -764 | 4.71% | 393,915,868 |
| 2015-06-18 | 2015-06-16 | 3.744 | 106,718,982 | -238,363 | 4.71% | 399,506,187 |
| 2015-06-17 | 2015-06-15 | 3.809 | 106,957,345 | -565,348 | 4.72% | 407,398,481 |
| 2015-06-16 | 2015-06-12 | 3.809 | 107,522,693 | -1,118,472 | 4.74% | 409,551,881 |
| 2015-06-12 | 2015-06-10 | 3.678 | 108,641,165 | -398,800 | 4.79% | 399,591,772 |
| 2015-06-11 | 2015-06-09 | 3.665 | 109,039,965 | +987,057 | 4.81% | 399,631,339 |
| 2015-06-10 | 2015-06-08 | 3.730 | 108,052,908 | +2,787,014 | 4.76% | 403,085,450 |
| 2015-06-09 | 2015-06-05 | 3.783 | 105,265,894 | +679,945 | 4.64% | 398,200,067 |
| 2015-06-05 | 2015-06-03 | 3.835 | 104,585,949 | +3,225,540 | 4.61% | 401,103,789 |
| 2015-06-04 | 2015-06-02 | 3.861 | 101,360,409 | +513,397 | 4.47% | 391,386,799 |
| 2015-06-03 | 2015-06-01 | 4.005 | 100,847,012 | +404,912 | 4.45% | 403,924,564 |
| 2015-06-02 | 2015-05-29 | 3.927 | 100,442,100 | +3,711,433 | 4.43% | 394,414,472 |
| 2015-05-29 | 2015-05-27 | 4.045 | 96,730,667 | +2,177,355 | 4.27% | 391,235,689 |
| 2015-05-28 | 2015-05-26 | 4.018 | 94,553,312 | +870,941 | 4.17% | 379,953,915 |
| 2015-05-26 | 2015-05-21 | 3.678 | 93,682,371 | +76,399 | 4.13% | 344,572,010 |
| 2015-05-22 | 2015-05-20 | 3.717 | 93,605,972 | -108,486 | 4.13% | 347,966,713 |
| 2015-05-21 | 2015-05-19 | 3.770 | 93,714,458 | +1,631,105 | 4.13% | 353,276,613 |
| 2015-05-20 | 2015-05-18 | 3.796 | 92,083,353 | -21,391 | 4.06% | 349,538,425 |
| 2015-05-19 | 2015-05-15 | 3.796 | 92,104,744 | +76,398 | 4.06% | 349,619,623 |
| 2015-05-18 | 2015-05-14 | 3.770 | 92,028,346 | -61,118 | 4.06% | 346,920,455 |
| 2015-05-15 | 2015-05-13 | 3.678 | 92,089,464 | +29,031 | 4.06% | 338,713,158 |
| 2015-05-14 | 2015-05-12 | 3.744 | 92,060,433 | -1,766,331 | 4.06% | 344,631,404 |
| 2015-05-12 | 2015-05-08 | 4.244 | 93,826,764 | +275,034 | 4.14% | 398,188,034 |
| 2015-05-11 | 2015-05-07 | 4.119 | 93,551,730 | +5,621,868 | 4.13% | 385,343,744 |
| 2015-05-08 | 2015-05-06 | 4.202 | 87,929,862 | +4,590,868 | 4.11% | 369,503,929 |
| 2015-05-07 | 2015-05-05 | 4.188 | 83,338,994 | +529,790 | 3.89% | 349,056,104 |
| 2015-05-06 | 2015-05-04 | 4.341 | 82,809,204 | -1,628,110 | 3.87% | 359,470,278 |
| 2015-05-05 | 2015-04-30 | 4.771 | 84,437,314 | -1,847,307 | 3.94% | 402,840,283 |
| 2015-05-04 | 2015-04-29 | 4.882 | 86,284,621 | +520,045 | 4.03% | 421,226,902 |
| 2015-04-30 | 2015-04-28 | 4.993 | 85,764,576 | +43,263 | 4.01% | 428,203,770 |
| 2015-04-29 | 2015-04-27 | 5.062 | 85,721,313 | -1,065,699 | 4.00% | 433,932,041 |
| 2015-04-28 | 2015-04-24 | 5.062 | 86,787,012 | -1,079 | 4.05% | 439,326,744 |
| 2015-04-27 | 2015-04-23 | 5.159 | 86,788,091 | -1,442 | 4.05% | 447,757,755 |
| 2015-04-24 | 2015-04-22 | 5.173 | 86,789,533 | -494,634 | 4.05% | 448,968,864 |
| 2015-04-23 | 2015-04-21 | 5.145 | 87,284,167 | -1,437,756 | 4.08% | 449,106,584 |
| 2015-04-22 | 2015-04-20 | 4.979 | 88,721,923 | +155,601 | 4.15% | 441,738,686 |
| 2015-04-21 | 2015-04-17 | 5.242 | 88,566,322 | +3,521,564 | 4.14% | 464,301,888 |
| 2015-04-17 | 2015-04-15 | 5.478 | 85,044,758 | -72,104 | 3.97% | 465,891,391 |
| 2015-04-16 | 2015-04-14 | 5.534 | 85,116,862 | +533,207 | 3.98% | 471,008,278 |
| 2015-04-15 | 2015-04-13 | 5.783 | 84,583,655 | +8,653 | 3.95% | 489,173,074 |
| 2015-04-14 | 2015-04-10 | 5.617 | 84,575,002 | +1,551,680 | 3.95% | 475,047,548 |
| 2015-04-13 | 2015-04-09 | 5.353 | 83,023,322 | -713,831 | 3.88% | 444,454,648 |
| 2015-04-10 | 2015-04-08 | 5.395 | 83,737,153 | +147,093 | 3.91% | 451,760,061 |
| 2015-04-09 | 2015-04-02 | 5.242 | 83,590,060 | +2,106,882 | 3.91% | 438,214,231 |
| 2015-04-08 | 2015-04-01 | 4.937 | 81,483,178 | +1,629,552 | 3.81% | 402,307,378 |
| 2015-04-01 | 2015-03-30 | 4.702 | 79,853,626 | -674,894 | 3.73% | 375,434,674 |
| 2015-03-31 | 2015-03-27 | 4.896 | 80,528,520 | -2,884 | 3.76% | 394,243,429 |
| 2015-03-30 | 2015-03-26 | 4.910 | 80,531,404 | -23,074 | 3.76% | 395,374,425 |
| 2015-03-27 | 2015-03-25 | 4.923 | 80,554,478 | +164,398 | 3.76% | 396,604,905 |
| 2015-03-26 | 2015-03-24 | 4.923 | 80,390,080 | -20,189 | 3.76% | 395,795,502 |
| 2015-03-25 | 2015-03-23 | 4.757 | 80,410,269 | +637,400 | 3.76% | 382,512,538 |
| 2015-03-24 | 2015-03-20 | 4.826 | 79,772,869 | -344,658 | 3.73% | 385,012,204 |
| 2015-03-23 | 2015-03-19 | 4.812 | 80,117,527 | -571,064 | 3.74% | 385,564,509 |
| 2015-03-20 | 2015-03-18 | 4.896 | 80,688,591 | -12,979 | 3.77% | 395,027,088 |
| 2015-03-19 | 2015-03-17 | 4.868 | 80,701,570 | -187,471 | 3.77% | 392,852,156 |
| 2015-03-16 | 2015-03-12 | 4.812 | 80,889,041 | +659,032 | 3.78% | 389,277,410 |
| 2015-03-13 | 2015-03-11 | 4.840 | 80,230,009 | +347,542 | 3.75% | 388,331,221 |
| 2015-03-12 | 2015-03-10 | 4.882 | 79,882,467 | +581,159 | 3.73% | 389,972,671 |
| 2015-03-11 | 2015-03-09 | 4.868 | 79,301,308 | +582,601 | 3.70% | 386,035,734 |
| 2015-03-10 | 2015-03-06 | 4.854 | 78,718,707 | +271,111 | 3.68% | 382,107,918 |
| 2015-03-09 | 2015-03-05 | 4.868 | 78,447,596 | -4,326 | 3.67% | 381,879,897 |
| 2015-03-06 | 2015-03-04 | 4.771 | 78,451,922 | -173,050 | 3.67% | 374,284,697 |
| 2015-03-05 | 2015-03-03 | 4.507 | 78,624,972 | +422,530 | 3.67% | 354,391,996 |
| 2015-03-03 | 2015-02-27 | 4.577 | 78,202,442 | -608,558 | 3.65% | 357,910,381 |
| 2015-03-02 | 2015-02-26 | 4.577 | 78,811,000 | +351,868 | 3.68% | 360,695,578 |
| 2015-02-27 | 2015-02-25 | 4.591 | 78,459,132 | -149,977 | 3.67% | 360,173,315 |
| 2015-02-26 | 2015-02-24 | 4.577 | 78,609,109 | -41,820 | 3.67% | 359,771,581 |
| 2015-02-25 | 2015-02-23 | 4.424 | 78,650,929 | -20,189 | 3.67% | 347,964,213 |
| 2015-02-24 | 2015-02-18 | 4.355 | 78,671,118 | +23,073 | 3.68% | 342,598,148 |
| 2015-02-23 | 2015-02-16 | 4.424 | 78,648,045 | -416,762 | 3.67% | 347,951,454 |
| 2015-02-17 | 2015-02-13 | 4.424 | 79,064,807 | -73,546 | 3.69% | 349,795,275 |
| 2015-02-16 | 2015-02-12 | 4.396 | 79,138,353 | +343,215 | 3.70% | 347,925,540 |
| 2015-02-13 | 2015-02-11 | 4.313 | 78,795,138 | -10,094 | 3.68% | 339,859,841 |
| 2015-02-12 | 2015-02-10 | 4.410 | 78,805,232 | -93,735 | 3.68% | 347,553,937 |
| 2015-02-11 | 2015-02-09 | 4.396 | 78,898,967 | +54,799 | 3.69% | 346,873,099 |
| 2015-02-10 | 2015-02-06 | 4.452 | 78,844,168 | -387,920 | 3.68% | 351,006,087 |
| 2015-02-09 | 2015-02-05 | 4.646 | 79,232,088 | -454,256 | 3.70% | 368,117,063 |
| 2015-02-06 | 2015-02-04 | 4.826 | 79,686,344 | -517,708 | 3.72% | 384,594,604 |
| 2015-02-05 | 2015-02-03 | 4.979 | 80,204,052 | +199,008 | 3.75% | 399,328,953 |
| 2015-02-04 | 2015-02-02 | 4.993 | 80,005,044 | -2,849,554 | 3.74% | 399,447,686 |
| 2015-02-03 | 2015-01-30 | 5.034 | 82,854,598 | -5,769 | 3.87% | 417,122,177 |
| 2015-02-02 | 2015-01-29 | 5.034 | 82,860,367 | -100,945 | 3.87% | 417,151,220 |
| 2015-01-30 | 2015-01-28 | 5.048 | 82,961,312 | -47,396 | 3.88% | 418,809,993 |
| 2015-01-29 | 2015-01-27 | 5.034 | 83,008,708 | -1,776,645 | 3.88% | 417,898,026 |
| 2015-01-28 | 2015-01-26 | 4.937 | 84,785,353 | +413,878 | 3.96% | 418,611,226 |
| 2015-01-27 | 2015-01-23 | 4.979 | 84,371,475 | -1,067,141 | 3.94% | 420,078,187 |
| 2015-01-26 | 2015-01-22 | 4.993 | 85,438,616 | +1,620,900 | 3.99% | 426,576,323 |
| 2015-01-23 | 2015-01-21 | 4.785 | 83,817,716 | +14,421 | 3.92% | 401,046,710 |
| 2015-01-22 | 2015-01-20 | 4.452 | 83,803,295 | +5,768 | 3.92% | 373,083,608 |
| 2015-01-21 | 2015-01-19 | 4.272 | 83,797,527 | +317,258 | 3.91% | 357,949,664 |
| 2015-01-20 | 2015-01-16 | 4.632 | 83,480,269 | -25,957 | 3.90% | 386,696,594 |
| 2015-01-16 | 2015-01-14 | 4.757 | 83,506,226 | -25,958 | 3.90% | 397,240,040 |
| 2015-01-15 | 2015-01-13 | 4.854 | 83,532,184 | +11,537 | 3.90% | 405,472,982 |
| 2015-01-14 | 2015-01-12 | 4.757 | 83,520,647 | +1,482,460 | 3.90% | 397,308,641 |
| 2015-01-13 | 2015-01-09 | 4.840 | 82,038,187 | -1,374,304 | 3.83% | 397,083,208 |
| 2015-01-12 | 2015-01-08 | 4.660 | 83,412,491 | -1,548,796 | 3.90% | 388,696,302 |
| 2015-01-09 | 2015-01-07 | 4.521 | 84,961,287 | +180,260 | 3.97% | 384,130,439 |
| 2015-01-08 | 2015-01-06 | 4.452 | 84,781,027 | -7,210 | 3.96% | 377,436,369 |
| 2015-01-07 | 2015-01-05 | 4.715 | 84,788,237 | -1,442 | 3.96% | 399,810,838 |
| 2015-01-05 | 2014-12-31 | 4.937 | 84,789,679 | +911,396 | 3.96% | 418,632,585 |
| 2015-01-02 | 2014-12-29 | 4.868 | 83,878,283 | -444,162 | 3.92% | 408,316,273 |
| 2014-12-30 | 2014-12-24 | 4.743 | 84,322,445 | -605,674 | 3.94% | 399,953,349 |
| 2014-12-29 | 2014-12-22 | 4.632 | 84,928,119 | -732,578 | 3.97% | 393,403,313 |
| 2014-12-23 | 2014-12-19 | 4.715 | 85,660,697 | -768,629 | 4.00% | 403,924,840 |
| 2014-12-22 | 2014-12-18 | 4.729 | 86,429,326 | -761,420 | 4.04% | 408,747,911 |
| 2014-12-19 | 2014-12-17 | 4.674 | 87,190,746 | +98,062 | 4.07% | 407,511,937 |
| 2014-12-18 | 2014-12-16 | 4.840 | 87,092,684 | -1,426,219 | 4.06% | 421,548,106 |
| 2014-12-17 | 2014-12-15 | 4.937 | 88,518,903 | -10,095 | 4.13% | 437,044,905 |
| 2014-12-16 | 2014-12-12 | 4.993 | 88,528,998 | -23,073 | 4.13% | 442,005,924 |
| 2014-12-15 | 2014-12-11 | 4.826 | 88,552,071 | +139,882 | 4.13% | 427,383,752 |
| 2014-12-12 | 2014-12-10 | 4.854 | 88,412,189 | -64,894 | 4.12% | 429,160,980 |
| 2014-12-11 | 2014-12-09 | 4.563 | 88,477,083 | +72,104 | 4.13% | 403,707,423 |
| 2014-12-09 | 2014-12-05 | 4.743 | 88,404,979 | +973,149 | 4.12% | 419,317,388 |
| 2014-12-08 | 2014-12-04 | 4.799 | 87,431,830 | -15,863 | 4.08% | 419,551,915 |
| 2014-12-05 | 2014-12-03 | 4.771 | 87,447,693 | +11,537 | 4.08% | 417,202,440 |
| 2014-12-04 | 2014-12-02 | 4.854 | 87,436,156 | +1,237,306 | 4.08% | 424,423,225 |
| 2014-12-03 | 2014-12-01 | 4.729 | 86,198,850 | -11,537 | 4.02% | 407,657,927 |
| 2014-12-02 | 2014-11-28 | 4.965 | 86,210,387 | +132,672 | 4.02% | 428,038,331 |
| 2014-12-01 | 2014-11-27 | 4.965 | 86,077,715 | -51,915 | 4.01% | 427,379,609 |
| 2014-11-28 | 2014-11-26 | 5.062 | 86,129,630 | +30,284 | 4.02% | 435,998,993 |
| 2014-11-27 | 2014-11-25 | 5.118 | 86,099,346 | +431,182 | 4.01% | 440,622,083 |
| 2014-11-26 | 2014-11-24 | 5.007 | 85,668,164 | -552,317 | 3.99% | 428,910,523 |
| 2014-11-25 | 2014-11-21 | 5.104 | 86,220,481 | +131,229 | 4.02% | 440,046,226 |
| 2014-11-24 | 2014-11-20 | 5.201 | 86,089,252 | -10,094 | 4.04% | 447,734,173 |
| 2014-11-21 | 2014-11-19 | 5.270 | 86,099,346 | +5,983,198 | 4.04% | 453,757,159 |
| 2014-11-20 | 2014-11-18 | 5.312 | 80,116,148 | +28,842 | 3.76% | 425,558,113 |
| 2014-11-19 | 2014-11-17 | 5.395 | 80,087,306 | +1,945,368 | 3.76% | 432,069,218 |
| 2014-11-18 | 2014-11-14 | 5.603 | 78,141,938 | -1,113,287 | 3.67% | 437,830,068 |
| 2014-11-17 | 2014-11-13 | 5.367 | 79,255,225 | +74,104,267 | 3.72% | 425,381,804 |
| 2014-11-14 | 2014-11-12 | 5.298 | 5,150,958 | -82,198 | 0.24% | 27,289,238 |
| 2014-11-13 | 2014-11-11 | 5.118 | 5,233,156 | -3,409,082 | 0.25% | 26,781,203 |
| 2014-11-12 | 2014-11-10 | 5.187 | 8,642,238 | +3,435,039 | 0.41% | 44,826,813 |
| 2014-11-11 | 2014-11-07 | 5.173 | 5,207,199 | -115,366 | 0.24% | 26,937,237 |
| 2014-11-10 | 2014-11-06 | 5.159 | 5,322,565 | +60,567 | 0.25% | 27,460,216 |
| 2014-11-07 | 2014-11-05 | 5.159 | 5,261,998 | +264,463 | 0.25% | 27,147,739 |
| 2014-11-06 | 2014-11-04 | 5.173 | 4,997,535 | -700,852 | 0.23% | 25,852,629 |
| 2014-11-05 | 2014-11-03 | 5.131 | 5,698,387 | -599,906 | 0.27% | 29,241,100 |
| 2014-11-04 | 2014-10-31 | 5.229 | 6,298,293 | -690,757 | 0.30% | 32,930,949 |
| 2014-11-03 | 2014-10-30 | 5.256 | 6,989,050 | -432,625 | 0.33% | 36,736,468 |
| 2014-10-31 | 2014-10-29 | 5.423 | 7,421,675 | +1,897,780 | 0.35% | 40,245,630 |
| 2014-10-30 | 2014-10-28 | 5.478 | 5,523,895 | -318,700 | 0.26% | 30,260,950 |
| 2014-10-29 | 2014-10-27 | 5.756 | 5,842,595 | +5,768 | 0.27% | 33,627,449 |
| 2014-10-28 | 2014-10-24 | 5.686 | 5,836,827 | -612,885 | 0.27% | 33,189,501 |
| 2014-10-27 | 2014-10-23 | 5.853 | 6,449,712 | -265,343 | 0.30% | 37,747,902 |
| 2014-10-24 | 2014-10-22 | 6.019 | 6,715,055 | +511,939 | 0.32% | 40,418,421 |
| 2014-10-23 | 2014-10-21 | 5.867 | 6,203,116 | -211,986 | 0.29% | 36,390,692 |
| 2014-10-22 | 2014-10-20 | 5.450 | 6,415,102 | +27,400 | 0.30% | 34,965,211 |
| 2014-10-21 | 2014-10-17 | 5.409 | 6,387,702 | +2,884 | 0.30% | 34,550,099 |
| 2014-10-20 | 2014-10-16 | 5.381 | 6,384,818 | +1,442 | 0.30% | 34,357,400 |
| 2014-10-17 | 2014-10-15 | 5.201 | 6,383,376 | +38,936 | 0.30% | 33,198,750 |
| 2014-10-16 | 2014-10-14 | 5.131 | 6,344,440 | +4,327 | 0.30% | 32,556,301 |
| 2014-10-15 | 2014-10-13 | 5.256 | 6,340,113 | -139,882 | 0.30% | 33,325,467 |
| 2014-10-14 | 2014-10-10 | 5.395 | 6,479,995 | +7,210 | 0.30% | 34,959,428 |
| 2014-10-13 | 2014-10-09 | 5.423 | 6,472,785 | -579,717 | 0.30% | 35,100,070 |
| 2014-10-10 | 2014-10-08 | 5.534 | 7,052,502 | +161,513 | 0.33% | 39,026,190 |
| 2014-10-09 | 2014-10-07 | 5.548 | 6,890,989 | +836,408 | 0.32% | 38,228,001 |
| 2014-10-08 | 2014-10-06 | 5.395 | 6,054,581 | +4,326 | 0.28% | 32,664,329 |
| 2014-10-07 | 2014-10-03 | 5.353 | 6,050,255 | +2,884 | 0.28% | 32,389,260 |
| 2014-10-06 | 2014-09-30 | 5.187 | 6,047,371 | +59,126 | 0.28% | 31,367,381 |
| 2014-10-03 | 2014-09-29 | 5.215 | 5,988,245 | +1,442 | 0.28% | 31,226,797 |
| 2014-09-30 | 2014-09-26 | 5.395 | 5,986,803 | +2,884 | 0.28% | 32,298,668 |
| 2014-09-29 | 2014-09-25 | 5.381 | 5,983,919 | -1,442 | 0.28% | 32,200,119 |
| 2014-09-26 | 2014-09-24 | 5.312 | 5,985,361 | +2,884 | 0.28% | 31,792,828 |
| 2014-09-25 | 2014-09-23 | 5.409 | 5,982,477 | -27,400 | 0.28% | 32,358,299 |
| 2014-09-24 | 2014-09-22 | 5.548 | 6,009,877 | -44,704 | 0.28% | 33,340,002 |
| 2014-09-23 | 2014-09-19 | 5.658 | 6,054,581 | +15,863 | 0.28% | 34,259,759 |
| 2014-09-22 | 2014-09-18 | 5.437 | 6,038,718 | -10,095 | 0.28% | 32,829,998 |
| 2014-09-19 | 2014-09-17 | 5.450 | 6,048,813 | -145,650 | 0.28% | 32,968,770 |
| 2014-09-18 | 2014-09-16 | 5.367 | 6,194,463 | -21,631 | 0.29% | 33,247,169 |
| 2014-09-17 | 2014-09-15 | 5.757 | 6,216,094 | +8,652 | 0.29% | 35,784,849 |
| 2014-09-16 | 2014-09-12 | 5.771 | 6,207,442 | +120,902 | 0.29% | 35,822,412 |
| 2014-09-15 | 2014-09-11 | 5.672 | 6,086,540 | +2,202,429 | 0.29% | 34,525,011 |
| 2014-09-12 | 2014-09-10 | 5.715 | 3,884,111 | +214,560 | 0.19% | 22,196,064 |
| 2014-09-11 | 2014-09-08 | 5.771 | 3,669,551 | +2,556 | 0.17% | 21,176,544 |
| 2014-09-10 | 2014-09-05 | 5.729 | 3,666,995 | -220,244 | 0.17% | 21,006,951 |
| 2014-09-08 | 2014-09-04 | 5.743 | 3,887,239 | +2,605,277 | 0.19% | 22,323,367 |
| 2014-09-05 | 2014-09-03 | 5.827 | 1,281,962 | +248,663 | 0.06% | 7,470,227 |
| 2014-09-04 | 2014-09-02 | 5.701 | 1,033,299 | +90,939 | 0.05% | 5,890,326 |
| 2014-09-03 | 2014-09-01 | 5.489 | 942,360 | +17,051 | 0.04% | 5,172,968 |
| 2014-09-02 | 2014-08-29 | 5.560 | 925,309 | +354,096 | 0.04% | 5,144,488 |
| 2014-09-01 | 2014-08-28 | 5.208 | 571,213 | +4,263 | 0.03% | 2,974,802 |
| 2014-08-29 | 2014-08-27 | 5.349 | 566,950 | +14,209 | 0.03% | 3,032,401 |
| 2014-08-28 | 2014-08-26 | 5.320 | 552,741 | +96,624 | 0.03% | 2,940,843 |
| 2014-08-22 | 2014-08-20 | 4.997 | 456,117 | -68,205 | 0.02% | 2,279,098 |
| 2014-08-21 | 2014-08-19 | 5.208 | 524,322 | -1,421 | 0.02% | 2,730,600 |
| 2014-08-15 | 2014-08-13 | 5.194 | 525,743 | +68,205 | 0.03% | 2,730,601 |
| 2014-08-14 | 2014-08-12 | 5.194 | 457,538 | +1,421 | 0.02% | 2,376,358 |
| 2014-08-12 | 2014-08-08 | 5.236 | 456,117 | -303,678 | 0.02% | 2,388,237 |
| 2014-08-11 | 2014-08-07 | 5.222 | 759,795 | -274,239 | 0.04% | 3,967,607 |
| 2014-08-06 | 2014-08-04 | 4.955 | 1,034,034 | -12,788 | 0.05% | 5,123,135 |
| 2014-08-05 | 2014-08-01 | 4.940 | 1,046,822 | -52,575 | 0.05% | 5,171,759 |
| 2014-08-01 | 2014-07-30 | 4.926 | 1,099,397 | -31,260 | 0.05% | 5,416,028 |
| 2014-07-31 | 2014-07-29 | 4.898 | 1,130,657 | +703,359 | 0.05% | 5,538,197 |
| 2014-07-30 | 2014-07-28 | 5.067 | 427,298 | -1,116,849 | 0.02% | 2,165,168 |
| 2014-07-29 | 2014-07-25 | 5.180 | 1,544,147 | +258,609 | 0.07% | 7,998,246 |
| 2014-07-28 | 2014-07-24 | 5.194 | 1,285,538 | -46,891 | 0.06% | 6,676,819 |
| 2014-07-25 | 2014-07-23 | 5.278 | 1,332,429 | +271,707 | 0.06% | 7,032,887 |
| 2014-07-23 | 2014-07-21 | 5.109 | 1,060,722 | -52,574 | 0.05% | 5,419,591 |
| 2014-07-22 | 2014-07-18 | 5.095 | 1,113,296 | +14,209 | 0.05% | 5,672,539 |
| 2014-07-21 | 2014-07-17 | 5.039 | 1,099,087 | -333,918 | 0.05% | 5,538,261 |
| 2014-07-18 | 2014-07-16 | 5.011 | 1,433,005 | -1,421 | 0.07% | 7,180,522 |
| 2014-07-17 | 2014-07-15 | 5.053 | 1,434,426 | +260,030 | 0.07% | 7,248,212 |
| 2014-07-16 | 2014-07-14 | 5.025 | 1,174,396 | +208,876 | 0.06% | 5,901,210 |
| 2014-07-15 | 2014-07-11 | 5.011 | 965,520 | +28,419 | 0.05% | 4,838,041 |
| 2014-07-14 | 2014-07-10 | 5.039 | 937,101 | -366,599 | 0.04% | 4,722,019 |
| 2014-07-11 | 2014-07-09 | 4.926 | 1,303,700 | +35,523 | 0.06% | 6,422,499 |
| 2014-07-10 | 2014-07-08 | 4.955 | 1,268,177 | -2,842 | 0.06% | 6,283,199 |
| 2014-07-09 | 2014-07-07 | 4.743 | 1,271,019 | -52,574 | 0.06% | 6,028,930 |
| 2014-07-08 | 2014-07-04 | 4.701 | 1,323,593 | -28,419 | 0.06% | 6,222,419 |
| 2014-07-07 | 2014-07-03 | 4.574 | 1,352,012 | -4,263 | 0.06% | 6,184,751 |
| 2014-07-04 | 2014-07-02 | 4.279 | 1,356,275 | -331,076 | 0.06% | 5,803,362 |
| 2014-07-03 | 2014-06-30 | 4.194 | 1,687,351 | -1,379,719 | 0.08% | 7,077,502 |
| 2014-07-02 | 2014-06-27 | 4.152 | 3,067,070 | -710,464 | 0.15% | 12,735,148 |
| 2014-06-30 | 2014-06-26 | 4.138 | 3,777,534 | -2,951,265 | 0.18% | 15,631,981 |
| 2014-06-27 | 2014-06-25 | 4.152 | 6,728,799 | -602,473 | 0.32% | 27,939,451 |
| 2014-06-26 | 2014-06-24 | 4.152 | 7,331,272 | -1,729,267 | 0.35% | 30,441,052 |
| 2014-06-25 | 2014-06-23 | 4.209 | 9,060,539 | -1,700,850 | 0.43% | 38,131,468 |
| 2014-06-24 | 2014-06-20 | 4.138 | 10,761,389 | -664,994 | 0.51% | 44,532,181 |
| 2014-06-23 | 2014-06-19 | 4.180 | 11,426,383 | -395,017 | 0.55% | 47,766,512 |
| 2014-06-18 | 2014-06-16 | 4.180 | 11,821,400 | -923,603 | 0.57% | 49,417,829 |
| 2014-06-17 | 2014-06-13 | 4.223 | 12,745,003 | -336,759 | 0.61% | 53,817,002 |
| 2014-06-16 | 2014-06-12 | 4.265 | 13,081,762 | -1,480,606 | 0.63% | 55,791,389 |
| 2014-06-13 | 2014-06-11 | 4.180 | 14,562,368 | -771,563 | 0.70% | 60,876,090 |
| 2014-06-12 | 2014-06-10 | 4.138 | 15,333,931 | -1,841,521 | 0.74% | 63,454,019 |
| 2014-06-11 | 2014-06-09 | 4.265 | 17,175,452 | -1,955,195 | 0.83% | 73,250,249 |
| 2014-06-10 | 2014-06-06 | 4.321 | 19,130,647 | -5,288,690 | 0.92% | 82,665,888 |
| 2014-06-09 | 2014-06-05 | 4.321 | 24,419,337 | +21,893,640 | 1.17% | 105,518,971 |
| 2014-06-06 | 2014-06-04 | 4.335 | 2,525,697 | -18,472 | 0.12% | 10,949,399 |
| 2014-06-05 | 2014-06-03 | 4.349 | 2,544,169 | -46,891 | 0.12% | 11,065,288 |
| 2014-06-03 | 2014-05-29 | 4.293 | 2,591,060 | +2,842 | 0.12% | 11,123,350 |
| 2014-05-30 | 2014-05-28 | 4.363 | 2,588,218 | -18,472 | 0.12% | 11,293,300 |
| 2014-05-29 | 2014-05-27 | 4.476 | 2,606,690 | -2,842 | 0.13% | 11,667,419 |
| 2014-05-28 | 2014-05-26 | 4.504 | 2,609,532 | -4,263 | 0.13% | 11,754,065 |
| 2014-05-27 | 2014-05-23 | 4.476 | 2,613,795 | +504,282 | 0.13% | 11,699,221 |
| 2014-05-23 | 2014-05-21 | 4.363 | 2,109,513 | +330,405 | 0.10% | 9,203,039 |
| 2014-05-22 | 2014-05-20 | 4.320 | 1,779,108 | -7,059 | 0.09% | 7,686,002 |
| 2014-05-21 | 2014-05-19 | 4.433 | 1,786,167 | +12,707 | 0.09% | 7,918,898 |
| 2014-05-20 | 2014-05-16 | 4.292 | 1,773,460 | -2,824 | 0.09% | 7,611,362 |
| 2014-05-19 | 2014-05-15 | 4.334 | 1,776,284 | +74,836 | 0.09% | 7,698,962 |
| 2014-05-14 | 2014-05-12 | 4.164 | 1,701,448 | +2,824 | 0.08% | 7,085,400 |
| 2014-05-13 | 2014-05-09 | 4.094 | 1,698,624 | -2,824 | 0.08% | 6,953,340 |
| 2014-05-12 | 2014-05-08 | 4.405 | 1,701,448 | -136,963 | 0.08% | 7,495,100 |
| 2014-05-02 | 2014-04-29 | 4.547 | 1,838,411 | +700,347 | 0.09% | 8,358,839 |
| 2014-04-30 | 2014-04-28 | 4.476 | 1,138,064 | +2,824 | 0.06% | 5,093,920 |
| 2014-04-29 | 2014-04-25 | 4.632 | 1,135,240 | -2,824 | 0.05% | 5,258,160 |
| 2014-04-28 | 2014-04-24 | 4.703 | 1,138,064 | +35,300 | 0.06% | 5,351,840 |
| 2014-04-24 | 2014-04-22 | 4.561 | 1,102,764 | -22,592 | 0.05% | 5,029,639 |
| 2014-04-23 | 2014-04-17 | 4.589 | 1,125,356 | +2,824 | 0.05% | 5,164,559 |
| 2014-04-17 | 2014-04-15 | 4.490 | 1,122,532 | -982,745 | 0.05% | 5,040,299 |
| 2014-04-16 | 2014-04-14 | 4.476 | 2,105,277 | -754,003 | 0.10% | 9,423,119 |
| 2014-04-15 | 2014-04-11 | 4.575 | 2,859,280 | -280,986 | 0.14% | 13,081,500 |
| 2014-04-11 | 2014-04-09 | 4.476 | 3,140,266 | -2,824 | 0.15% | 14,055,680 |
| 2014-04-10 | 2014-04-08 | 4.476 | 3,143,090 | +2,824 | 0.15% | 14,068,320 |
| 2014-04-08 | 2014-04-04 | 4.603 | 3,140,266 | -2,824 | 0.15% | 14,456,000 |
| 2014-04-07 | 2014-04-03 | 4.632 | 3,143,090 | +46,596 | 0.15% | 14,558,040 |
| 2014-04-04 | 2014-04-02 | 4.618 | 3,096,494 | +1,412 | 0.15% | 14,298,359 |
| 2014-04-03 | 2014-04-01 | 4.674 | 3,095,082 | +45,183 | 0.15% | 14,467,198 |
| 2014-04-02 | 2014-03-31 | 4.490 | 3,049,899 | +2,824 | 0.15% | 13,694,402 |
| 2014-04-01 | 2014-03-28 | 4.122 | 3,047,075 | -14,120 | 0.15% | 12,559,561 |
| 2014-03-28 | 2014-03-26 | 4.122 | 3,061,195 | +9,884 | 0.15% | 12,617,762 |
| 2014-03-27 | 2014-03-25 | 4.051 | 3,051,311 | -2,824 | 0.15% | 12,360,921 |
| 2014-03-25 | 2014-03-21 | 4.348 | 3,054,135 | -70,599 | 0.15% | 13,280,822 |
| 2014-03-24 | 2014-03-20 | 4.504 | 3,124,734 | -2,824 | 0.15% | 14,074,679 |
| 2014-03-21 | 2014-03-19 | 4.377 | 3,127,558 | -1,412 | 0.15% | 13,688,700 |
| 2014-03-20 | 2014-03-18 | 4.278 | 3,128,970 | -2,824 | 0.15% | 13,384,640 |
| 2014-03-19 | 2014-03-17 | 4.334 | 3,131,794 | +139,787 | 0.15% | 13,574,160 |
| 2014-03-18 | 2014-03-14 | 4.249 | 2,992,007 | +12,708 | 0.14% | 12,714,000 |
| 2014-03-17 | 2014-03-13 | 4.235 | 2,979,299 | +14,120 | 0.14% | 12,617,799 |
| 2014-03-14 | 2014-03-12 | 4.320 | 2,965,179 | -457,485 | 0.14% | 12,809,999 |
| 2014-03-13 | 2014-03-11 | 4.164 | 3,422,664 | -622,688 | 0.17% | 14,253,120 |
| 2014-03-11 | 2014-03-07 | 3.754 | 4,045,352 | -63,539 | 0.20% | 15,184,501 |
| 2014-03-10 | 2014-03-06 | 3.796 | 4,108,891 | -172,263 | 0.20% | 15,597,599 |
| 2014-03-07 | 2014-03-05 | 3.839 | 4,281,154 | -2,824 | 0.21% | 16,433,440 |
| 2014-03-06 | 2014-03-04 | 3.824 | 4,283,978 | +1,025,105 | 0.21% | 16,383,600 |
| 2014-03-05 | 2014-03-03 | 3.768 | 3,258,873 | -158,143 | 0.16% | 12,278,559 |
| 2014-03-03 | 2014-02-27 | 3.555 | 3,417,016 | +220,270 | 0.17% | 12,148,400 |
| 2014-02-28 | 2014-02-26 | 3.541 | 3,196,746 | +5,648 | 0.15% | 11,320,001 |
| 2014-02-27 | 2014-02-25 | 3.428 | 3,191,098 | +4,236 | 0.15% | 10,938,401 |
| 2014-02-20 | 2014-02-18 | 3.569 | 3,186,862 | -18,356 | 0.15% | 11,375,281 |
| 2014-02-17 | 2014-02-13 | 3.513 | 3,205,218 | +2,824 | 0.15% | 11,259,202 |
| 2014-02-14 | 2014-02-12 | 3.470 | 3,202,394 | +35,300 | 0.15% | 11,113,201 |
| 2014-02-13 | 2014-02-11 | 3.555 | 3,167,094 | -153,907 | 0.15% | 11,259,861 |
| 2014-02-12 | 2014-02-10 | 3.555 | 3,321,001 | +4,236 | 0.16% | 11,807,041 |
| 2014-02-10 | 2014-02-06 | 3.399 | 3,316,765 | +2,824 | 0.16% | 11,275,201 |
| 2014-02-06 | 2014-02-04 | 3.569 | 3,313,941 | -121,431 | 0.16% | 11,828,881 |
| 2014-02-05 | 2014-01-30 | 3.569 | 3,435,372 | +563,384 | 0.17% | 12,262,320 |
| 2014-02-04 | 2014-01-28 | 3.371 | 2,871,988 | +593,036 | 0.14% | 9,681,840 |
| 2014-01-29 | 2014-01-27 | 3.357 | 2,278,952 | -5,648 | 0.11% | 7,650,360 |
| 2014-01-28 | 2014-01-24 | 3.456 | 2,284,600 | +11,296 | 0.11% | 7,895,840 |
| 2014-01-27 | 2014-01-23 | 3.329 | 2,273,304 | +542,204 | 0.11% | 7,567,000 |
| 2014-01-24 | 2014-01-22 | 3.385 | 1,731,100 | +1,412 | 0.08% | 5,860,280 |
| 2014-01-23 | 2014-01-21 | 3.484 | 1,729,688 | +8,472 | 0.08% | 6,027,000 |
| 2014-01-21 | 2014-01-17 | 3.754 | 1,721,216 | +9,884 | 0.08% | 6,460,700 |
| 2014-01-17 | 2014-01-15 | 3.739 | 1,711,332 | -204,739 | 0.08% | 6,399,360 |
| 2014-01-16 | 2014-01-14 | 3.711 | 1,916,071 | -728,586 | 0.09% | 7,110,682 |
| 2014-01-15 | 2014-01-13 | 3.853 | 2,644,657 | -4,236 | 0.13% | 10,189,118 |
| 2014-01-14 | 2014-01-10 | 3.697 | 2,648,893 | -4,236 | 0.13% | 9,792,718 |
| 2014-01-13 | 2014-01-09 | 3.569 | 2,653,129 | -4,236 | 0.13% | 9,470,158 |
| 2014-01-10 | 2014-01-08 | 3.541 | 2,657,365 | -7,060 | 0.13% | 9,409,999 |
| 2014-01-09 | 2014-01-07 | 3.499 | 2,664,425 | -25,416 | 0.13% | 9,321,779 |
| 2014-01-08 | 2014-01-06 | 3.343 | 2,689,841 | +80,483 | 0.13% | 8,991,599 |
| 2014-01-07 | 2014-01-03 | 3.074 | 2,609,358 | -43,771 | 0.13% | 8,020,321 |
| 2014-01-06 | 2014-01-02 | 3.060 | 2,653,129 | -4,236 | 0.13% | 8,117,279 |
| 2014-01-02 | 2013-12-27 | 3.017 | 2,657,365 | -16,944 | 0.13% | 8,017,319 |
| 2013-12-30 | 2013-12-24 | 3.088 | 2,674,309 | -26,828 | 0.13% | 8,257,839 |
| 2013-12-27 | 2013-12-20 | 3.074 | 2,701,137 | +1,811,583 | 0.13% | 8,302,420 |
| 2013-12-20 | 2013-12-18 | 3.003 | 889,554 | -16,944 | 0.04% | 2,671,201 |
| 2013-12-19 | 2013-12-17 | 3.045 | 906,498 | -4,236 | 0.04% | 2,760,601 |
| 2013-12-18 | 2013-12-16 | 2.989 | 910,734 | +2,824 | 0.04% | 2,721,901 |
| 2013-12-17 | 2013-12-13 | 2.932 | 907,910 | +4,236 | 0.04% | 2,662,021 |
| 2013-12-16 | 2013-12-12 | 2.975 | 903,674 | +2,824 | 0.04% | 2,688,001 |
| 2013-12-13 | 2013-12-11 | 3.017 | 900,850 | -8,472 | 0.04% | 2,717,881 |
| 2013-12-12 | 2013-12-10 | 3.060 | 909,322 | +4,236 | 0.04% | 2,782,081 |
| 2013-12-10 | 2013-12-06 | 3.003 | 905,086 | +2,824 | 0.04% | 2,717,841 |
| 2013-12-09 | 2013-12-05 | 3.003 | 902,262 | -7,060 | 0.04% | 2,709,361 |
| 2013-12-06 | 2013-12-04 | 3.031 | 909,322 | +91,780 | 0.04% | 2,756,321 |
| 2013-12-05 | 2013-12-03 | 2.946 | 817,542 | +25,416 | 0.04% | 2,408,639 |
| 2013-12-04 | 2013-12-02 | 2.975 | 792,126 | +175,086 | 0.04% | 2,356,199 |
| 2013-12-03 | 2013-11-29 | 3.003 | 617,040 | -11,296 | 0.03% | 1,852,881 |
| 2013-12-02 | 2013-11-28 | 3.003 | 628,336 | +55,068 | 0.03% | 1,886,801 |
| 2013-11-29 | 2013-11-27 | 2.989 | 573,268 | -14,120 | 0.03% | 1,713,320 |
| 2013-11-28 | 2013-11-26 | 3.088 | 587,388 | -11,296 | 0.03% | 1,813,760 |
| 2013-11-27 | 2013-11-25 | 3.017 | 598,684 | -15,532 | 0.03% | 1,806,241 |
| 2013-11-22 | 2013-11-20 | 3.017 | 614,216 | +12,708 | 0.03% | 1,853,101 |
| 2013-11-21 | 2013-11-19 | 2.989 | 601,508 | +2,824 | 0.03% | 1,797,721 |
| 2013-11-20 | 2013-11-18 | 2.960 | 598,684 | +7,060 | 0.03% | 1,772,321 |
| 2013-11-19 | 2013-11-15 | 2.904 | 591,624 | -361,469 | 0.03% | 1,717,900 |
| 2013-11-18 | 2013-11-14 | 2.833 | 953,093 | +26,827 | 0.05% | 2,699,999 |
| 2013-11-15 | 2013-11-13 | 2.875 | 926,266 | +1,412 | 0.04% | 2,663,361 |
| 2013-11-14 | 2013-11-12 | 2.861 | 924,854 | +1,412 | 0.04% | 2,646,201 |
| 2013-11-13 | 2013-11-11 | 2.861 | 923,442 | +39,536 | 0.04% | 2,642,161 |
| 2013-11-12 | 2013-11-08 | 2.861 | 883,906 | +5,648 | 0.04% | 2,529,041 |
| 2013-11-11 | 2013-11-07 | 3.003 | 878,258 | +330,406 | 0.04% | 2,637,280 |
| 2013-11-08 | 2013-11-06 | 2.975 | 547,852 | +345,937 | 0.03% | 1,629,600 |
| 2013-11-07 | 2013-11-05 | 3.017 | 201,915 | -2,824 | 0.01% | 609,181 |
| 2013-11-06 | 2013-11-04 | 2.975 | 204,739 | +25,416 | 0.01% | 609,001 |
| 2013-11-05 | 2013-11-01 | 2.819 | 179,323 | +149,671 | 0.01% | 505,461 |
| 2013-11-04 | 2013-10-31 | 2.975 | 29,652 | +18,356 | 0.00% | 88,201 |
| 2013-11-01 | 2013-10-30 | 2.989 | 11,296 | +11,296 | 0.00% | 33,760 |
| 2013-10-31 | 2013-10-29 | 3.116 | 0 | -4,236 | ||
| 2013-10-30 | 2013-10-28 | 3.229 | 4,236 | +4,236 | 0.00% | 13,680 |
| 2013-10-25 | 2013-10-23 | 3.215 | 0 | -179,323 | ||
| 2013-10-24 | 2013-10-22 | 3.130 | 179,323 | -4,236 | 0.01% | 561,341 |
| 2013-10-23 | 2013-10-21 | 3.187 | 183,559 | -63,539 | 0.01% | 585,001 |
| 2013-10-22 | 2013-10-18 | 2.960 | 247,098 | -82,602 | 0.01% | 731,499 |
| 2013-10-21 | 2013-10-17 | 3.187 | 329,700 | +2,824 | 0.02% | 1,050,751 |
| 2013-10-18 | 2013-10-16 | 3.258 | 326,876 | -60,009 | 0.02% | 1,064,901 |
| 2013-10-17 | 2013-10-15 | 3.215 | 386,885 | +7,060 | 0.02% | 1,243,959 |
| 2013-10-15 | 2013-10-10 | 3.456 | 379,825 | +59,303 | 0.02% | 1,312,719 |
| 2013-10-11 | 2013-10-09 | 3.484 | 320,522 | +4,236 | 0.02% | 1,116,841 |
| 2013-10-10 | 2013-10-08 | 3.442 | 316,286 | +4,236 | 0.02% | 1,088,641 |
| 2013-10-09 | 2013-10-07 | 3.470 | 312,050 | +124,255 | 0.02% | 1,082,901 |
| 2013-10-08 | 2013-10-04 | 3.470 | 187,795 | +93,192 | 0.01% | 651,701 |
| 2013-10-07 | 2013-10-03 | 3.555 | 94,603 | +24,003 | 0.00% | 336,339 |
| 2013-10-04 | 2013-10-02 | 3.612 | 70,600 | +5,648 | 0.00% | 255,002 |
| 2013-10-03 | 2013-09-30 | 3.683 | 64,952 | +2,824 | 0.00% | 239,202 |
| 2013-10-02 | 2013-09-27 | 3.584 | 62,128 | -4,236 | 0.00% | 222,642 |
| 2013-09-27 | 2013-09-25 | 3.442 | 66,364 | +62,128 | 0.00% | 228,422 |
| 2013-09-26 | 2013-09-24 | 3.442 | 4,236 | +4,236 | 0.00% | 14,580 |
| 2013-09-25 | 2013-09-23 | 3.513 | 0 | -384,767 | ||
| 2013-09-24 | 2013-09-19 | 3.499 | 384,767 | +8,472 | 0.02% | 1,346,149 |
| 2013-09-23 | 2013-09-18 | 3.541 | 376,295 | +1,412 | 0.02% | 1,332,499 |
| 2013-09-19 | 2013-09-17 | 3.541 | 374,883 | +2,824 | 0.02% | 1,327,499 |
| 2013-09-18 | 2013-09-16 | 3.541 | 372,059 | +19,767 | 0.02% | 1,317,499 |
| 2013-09-17 | 2013-09-13 | 3.527 | 352,292 | +8,472 | 0.02% | 1,242,512 |
| 2013-09-16 | 2013-09-12 | 3.527 | 343,820 | +8,472 | 0.02% | 1,212,631 |
| 2013-09-12 | 2013-09-10 | 3.669 | 335,348 | +5,648 | 0.02% | 1,230,251 |
| 2013-09-11 | 2013-09-09 | 3.669 | 329,700 | +8,472 | 0.02% | 1,209,604 |
| 2013-09-10 | 2013-09-06 | 3.697 | 321,228 | +318,426 | 0.02% | 1,187,694 |
| 2013-09-09 | 2013-09-05 | 3.712 | 2,802 | +2,802 | 0.00% | 10,400 |
| 2013-09-06 | 2013-09-04 | 3.797 | 0 | -172,323 | ||
| 2013-09-05 | 2013-09-03 | 3.812 | 172,323 | +148,506 | 0.01% | 656,819 |
| 2013-09-04 | 2013-09-02 | 3.783 | 23,817 | +16,812 | 0.00% | 90,100 |
| 2013-09-03 | 2013-08-30 | 3.812 | 7,005 | +2,802 | 0.00% | 26,700 |
| 2013-08-28 | 2013-08-26 | 3.797 | 4,203 | -2,802 | 0.00% | 15,960 |
| 2013-08-27 | 2013-08-23 | 3.797 | 7,005 | +7,005 | 0.00% | 26,600 |
| 2013-08-21 | 2013-08-19 | 3.726 | 0 | -5,604 | ||
| 2013-08-20 | 2013-08-16 | 3.769 | 5,604 | +5,604 | 0.00% | 21,120 |
| 2013-08-19 | 2013-08-15 | 3.640 | 0 | -33,624 | ||
| 2013-08-16 | 2013-08-13 | 3.754 | 33,624 | +5,604 | 0.00% | 126,240 |
| 2013-08-15 | 2013-08-12 | 3.783 | 28,020 | +7,005 | 0.00% | 106,000 |
| 2013-08-13 | 2013-08-09 | 3.769 | 21,015 | +8,406 | 0.00% | 79,200 |
| 2013-08-12 | 2013-08-08 | 3.840 | 12,609 | -434,311 | 0.00% | 48,420 |
| 2013-08-09 | 2013-08-07 | 3.797 | 446,920 | +7,005 | 0.02% | 1,697,082 |
| 2013-08-08 | 2013-08-06 | 3.769 | 439,915 | -77,055 | 0.02% | 1,657,922 |
| 2013-08-07 | 2013-08-05 | 3.783 | 516,970 | +93,867 | 0.03% | 1,955,701 |
| 2013-08-06 | 2013-08-02 | 3.812 | 423,103 | +93,868 | 0.02% | 1,612,682 |
| 2013-08-05 | 2013-08-01 | 3.697 | 329,235 | +46,233 | 0.02% | 1,217,298 |
| 2013-08-02 | 2013-07-31 | 3.697 | 283,002 | +9,807 | 0.01% | 1,046,359 |
| 2013-08-01 | 2013-07-30 | 3.655 | 273,195 | +9,807 | 0.01% | 998,399 |
| 2013-07-31 | 2013-07-29 | 3.712 | 263,388 | +135,897 | 0.01% | 977,599 |
| 2013-07-30 | 2013-07-26 | 3.840 | 127,491 | -85,461 | 0.01% | 489,579 |
| 2013-07-29 | 2013-07-25 | 3.840 | 212,952 | +7,005 | 0.01% | 817,759 |
| 2013-07-26 | 2013-07-24 | 3.840 | 205,947 | +81,258 | 0.01% | 790,859 |
| 2013-07-25 | 2013-07-23 | 3.797 | 124,689 | +124,689 | 0.01% | 473,479 |
| 2013-07-24 | 2013-07-22 | 3.769 | 0 | -4,203 | ||
| 2013-07-23 | 2013-07-19 | 3.769 | 4,203 | +4,203 | 0.00% | 15,840 |
| 2013-07-22 | 2013-07-18 | 3.769 | 0 | -14,838 | ||
| 2013-07-19 | 2013-07-17 | 3.726 | 14,838 | +4,203 | 0.00% | 55,285 |
| 2013-07-18 | 2013-07-16 | 3.740 | 10,635 | +9,807 | 0.00% | 39,777 |
| 2013-07-17 | 2013-07-15 | 3.726 | 828 | -2,102,904 | 0.00% | 3,085 |
| 2013-07-16 | 2013-07-12 | 3.754 | 2,103,732 | +2,103,732 | 0.10% | 7,898,369 |
| 2013-07-15 | 2013-07-11 | 3.797 | 0 | -58,492 | ||
| 2013-07-12 | 2013-07-10 | 3.697 | 58,492 | -4,203 | 0.00% | 216,266 |
| 2013-07-11 | 2013-07-09 | 3.697 | 62,695 | -11,208 | 0.00% | 231,806 |
| 2013-07-09 | 2013-07-05 | 3.569 | 73,903 | +27,670 | 0.00% | 263,751 |
| 2013-07-08 | 2013-07-04 | 3.626 | 46,233 | -2,802 | 0.00% | 167,640 |
| 2013-07-05 | 2013-07-03 | 3.469 | 49,035 | -2,802 | 0.00% | 170,100 |
| 2013-07-04 | 2013-07-02 | 3.626 | 51,837 | +51,837 | 0.00% | 187,960 |
| 2013-06-24 | 2013-06-20 | 3.712 | 0 | -3,853 | ||
| 2013-06-21 | 2013-06-19 | 3.712 | 3,853 | -15,411 | 0.00% | 14,301 |
| 2013-06-18 | 2013-06-14 | 3.712 | 19,264 | -8,056 | 0.00% | 71,501 |
| 2013-06-17 | 2013-06-13 | 3.669 | 27,320 | +7,005 | 0.00% | 100,232 |
| 2013-06-11 | 2013-06-07 | 3.797 | 20,315 | -11,208 | 0.00% | 77,142 |
| 2013-06-10 | 2013-06-06 | 3.754 | 31,523 | -9,807 | 0.00% | 118,352 |
| 2013-06-07 | 2013-06-05 | 3.826 | 41,330 | -12,609 | 0.00% | 158,122 |
| 2013-06-06 | 2013-06-04 | 3.769 | 53,939 | -8,406 | 0.00% | 203,282 |
| 2013-06-05 | 2013-06-03 | 3.583 | 62,345 | +26,619 | 0.00% | 223,391 |
| 2013-06-04 | 2013-05-31 | 3.569 | 35,726 | -9,807 | 0.00% | 127,502 |
| 2013-06-03 | 2013-05-30 | 3.483 | 45,533 | +5,604 | 0.00% | 158,602 |
| 2013-05-29 | 2013-05-27 | 3.598 | 39,929 | -11,208 | 0.00% | 143,651 |
| 2013-05-28 | 2013-05-24 | 3.612 | 51,137 | -5,845 | 0.00% | 184,709 |
| 2013-05-27 | 2013-05-23 | 3.554 | 56,982 | +2,596 | 0.00% | 202,542 |
| 2013-05-24 | 2013-05-22 | 3.698 | 54,386 | -164,691 | 0.00% | 201,141 |
| 2013-05-23 | 2013-05-21 | 3.626 | 219,077 | +9,729 | 0.01% | 794,469 |
| 2013-05-21 | 2013-05-16 | 3.871 | 209,348 | -4,170 | 0.01% | 810,402 |
| 2013-05-20 | 2013-05-15 | 3.885 | 213,518 | -2,779 | 0.01% | 829,617 |
| 2013-05-16 | 2013-05-14 | 3.828 | 216,297 | +8,339 | 0.01% | 827,965 |
| 2013-05-15 | 2013-05-13 | 3.785 | 207,958 | -2,780 | 0.01% | 787,066 |
| 2013-05-14 | 2013-05-10 | 3.900 | 210,738 | +2,780 | 0.01% | 821,848 |
| 2013-05-13 | 2013-05-09 | 3.871 | 207,958 | -8,339 | 0.01% | 805,022 |
| 2013-05-10 | 2013-05-08 | 3.929 | 216,297 | -16,678 | 0.01% | 849,753 |
| 2013-05-09 | 2013-05-07 | 3.785 | 232,975 | -100,065 | 0.01% | 881,748 |
| 2013-05-07 | 2013-05-03 | 3.569 | 333,040 | -6,949 | 0.02% | 1,188,578 |
| 2013-05-06 | 2013-05-02 | 3.554 | 339,989 | +2,780 | 0.02% | 1,208,485 |
| 2013-05-03 | 2013-04-30 | 3.468 | 337,209 | -11,119 | 0.02% | 1,169,488 |
| 2013-04-30 | 2013-04-26 | 3.454 | 348,328 | +19,458 | 0.02% | 1,203,038 |
| 2013-04-29 | 2013-04-25 | 3.439 | 328,870 | +4,169 | 0.02% | 1,131,102 |
| 2013-04-26 | 2013-04-24 | 3.554 | 324,701 | -18,067 | 0.02% | 1,154,145 |
| 2013-04-25 | 2013-04-23 | 3.626 | 342,768 | +9,728 | 0.02% | 1,243,027 |
| 2013-04-24 | 2013-04-22 | 3.598 | 333,040 | -9,728 | 0.02% | 1,198,163 |
| 2013-04-22 | 2013-04-18 | 3.295 | 342,768 | +12,508 | 0.02% | 1,129,576 |
| 2013-04-19 | 2013-04-17 | 3.195 | 330,260 | +21,542 | 0.02% | 1,055,088 |
| 2013-04-18 | 2013-04-16 | 3.281 | 308,718 | +158,436 | 0.02% | 1,012,923 |
| 2013-04-16 | 2013-04-12 | 3.252 | 150,282 | +8,339 | 0.01% | 488,759 |
| 2013-04-15 | 2013-04-11 | 3.295 | 141,943 | +9,728 | 0.01% | 467,766 |
| 2013-04-12 | 2013-04-10 | 3.267 | 132,215 | +9,729 | 0.01% | 431,903 |
| 2013-04-11 | 2013-04-09 | 3.252 | 122,486 | +9,729 | 0.01% | 398,359 |
| 2013-04-10 | 2013-04-08 | 3.267 | 112,757 | -59,762 | 0.01% | 368,340 |
| 2013-04-09 | 2013-04-05 | 3.310 | 172,519 | -12,508 | 0.01% | 571,011 |
| 2013-04-08 | 2013-04-03 | 3.281 | 185,027 | +126,472 | 0.01% | 607,085 |
| 2013-04-03 | 2013-03-28 | 3.411 | 58,555 | +58,371 | 0.00% | 199,706 |
| 2013-03-22 | 2013-03-20 | 3.267 | 184 | -22,237 | 0.00% | 601 |
| 2013-03-21 | 2013-03-19 | 3.108 | 22,421 | -59,761 | 0.00% | 69,693 |
| 2013-03-20 | 2013-03-18 | 3.123 | 82,182 | -19,457 | 0.00% | 256,635 |
| 2013-03-19 | 2013-03-15 | 3.108 | 101,639 | +2,779 | 0.00% | 315,932 |
| 2013-03-18 | 2013-03-14 | 3.094 | 98,860 | -11,118 | 0.00% | 305,871 |
| 2013-03-15 | 2013-03-13 | 3.152 | 109,978 | -16,677 | 0.01% | 346,601 |
| 2013-03-12 | 2013-03-08 | 3.123 | 126,655 | +4,169 | 0.01% | 395,514 |
| 2013-03-11 | 2013-03-07 | 3.108 | 122,486 | +1,390 | 0.01% | 380,732 |
| 2013-03-08 | 2013-03-06 | 3.108 | 121,096 | -134,810 | 0.01% | 376,412 |
| 2013-03-06 | 2013-03-04 | 3.123 | 255,906 | +1,390 | 0.01% | 799,134 |
| 2013-03-05 | 2013-03-01 | 3.094 | 254,516 | +27,795 | 0.01% | 787,468 |
| 2013-03-04 | 2013-02-28 | 3.080 | 226,721 | +134,116 | 0.01% | 698,209 |
| 2013-03-01 | 2013-02-27 | 3.080 | 92,605 | -4,170 | 0.00% | 285,186 |
| 2013-02-27 | 2013-02-25 | 3.137 | 96,775 | -93,116 | 0.00% | 303,598 |
| 2013-02-26 | 2013-02-22 | 3.123 | 189,891 | +138,979 | 0.01% | 592,985 |
| 2013-02-22 | 2013-02-20 | 3.123 | 50,912 | -1,110,445 | 0.00% | 158,986 |
| 2013-02-21 | 2013-02-19 | 3.123 | 1,161,357 | +1,148,849 | 0.06% | 3,626,645 |
| 2013-02-20 | 2013-02-18 | 3.152 | 12,508 | +1,390 | 0.00% | 39,420 |
| 2013-02-19 | 2013-02-15 | 3.152 | 11,118 | +1,389 | 0.00% | 35,039 |
| 2013-02-18 | 2013-02-14 | 3.123 | 9,729 | +9,729 | 0.00% | 30,381 |
| 2013-02-08 | 2013-02-06 | 3.152 | 0 | -2,495,551 | ||
| 2013-02-07 | 2013-02-05 | 3.123 | 2,495,551 | +2,483,043 | 0.12% | 7,793,020 |
| 2013-02-06 | 2013-02-04 | 3.123 | 12,508 | +1,390 | 0.00% | 39,060 |
| 2013-02-05 | 2013-02-01 | 3.152 | 11,118 | -5,560 | 0.00% | 35,039 |
| 2013-02-04 | 2013-01-31 | 3.137 | 16,678 | -4,169 | 0.00% | 52,321 |
| 2013-02-01 | 2013-01-30 | 3.108 | 20,847 | +12,508 | 0.00% | 64,800 |
| 2013-01-31 | 2013-01-29 | 3.152 | 8,339 | +8,339 | 0.00% | 26,281 |
| 2013-01-22 | 2013-01-18 | 2.964 | 0 | -4,169 | ||
| 2013-01-21 | 2013-01-17 | 2.950 | 4,169 | +4,169 | 0.00% | 12,299 |
| 2013-01-17 | 2013-01-15 | 2.979 | 0 | -171,267 | ||
| 2013-01-16 | 2013-01-14 | 2.993 | 171,267 | -1,390 | 0.01% | 512,645 |
| 2013-01-15 | 2013-01-11 | 3.080 | 172,657 | -3,958,133 | 0.01% | 531,713 |
| 2013-01-14 | 2013-01-10 | 3.094 | 4,130,790 | +4,130,790 | 0.20% | 12,780,598 |
| 2013-01-11 | 2013-01-09 | 3.166 | 0 | -4,954,615 | ||
| 2013-01-10 | 2013-01-08 | 3.123 | 4,954,615 | +13,898 | 0.24% | 15,472,100 |
| 2013-01-09 | 2013-01-07 | 3.166 | 4,940,717 | +4,858,719 | 0.24% | 15,642,000 |
| 2013-01-08 | 2013-01-04 | 3.180 | 81,998 | -5,559 | 0.00% | 260,781 |
| 2013-01-07 | 2013-01-03 | 3.137 | 87,557 | +38,914 | 0.00% | 274,680 |
| 2013-01-04 | 2013-01-02 | 3.195 | 48,643 | -77,828 | 0.00% | 155,401 |
| 2013-01-03 | 2012-12-31 | 3.310 | 126,471 | +11,118 | 0.01% | 418,599 |
| 2013-01-02 | 2012-12-27 | 3.051 | 115,353 | -75,049 | 0.01% | 351,920 |
| 2012-12-28 | 2012-12-24 | 2.878 | 190,402 | -15,287 | 0.01% | 548,001 |
| 2012-12-21 | 2012-12-19 | 2.849 | 205,689 | +27,795 | 0.01% | 586,079 |
| 2012-12-20 | 2012-12-18 | 2.835 | 177,894 | +55,592 | 0.01% | 504,321 |
| 2012-12-19 | 2012-12-17 | 2.821 | 122,302 | -1,390 | 0.01% | 344,960 |
| 2012-12-18 | 2012-12-14 | 2.864 | 123,692 | +73,659 | 0.01% | 354,221 |
| 2012-12-13 | 2012-12-11 | 2.878 | 50,033 | +20,847 | 0.00% | 144,001 |
| 2012-12-12 | 2012-12-10 | 2.864 | 29,186 | +16,678 | 0.00% | 83,581 |
| 2012-12-11 | 2012-12-07 | 2.964 | 12,508 | -51,423 | 0.00% | 37,080 |
| 2012-12-10 | 2012-12-06 | 2.979 | 63,931 | +2,780 | 0.00% | 190,441 |
| 2012-12-07 | 2012-12-05 | 3.022 | 61,151 | +52,812 | 0.00% | 184,800 |
| 2012-12-06 | 2012-12-04 | 3.036 | 8,339 | -695 | 0.00% | 25,321 |
| 2012-12-05 | 2012-12-03 | 3.094 | 9,034 | -70,879 | 0.00% | 27,951 |
| 2012-12-04 | 2012-11-30 | 3.094 | 79,913 | -37,525 | 0.00% | 247,250 |
| 2012-12-03 | 2012-11-29 | 3.094 | 117,438 | +8,339 | 0.01% | 363,351 |
| 2012-11-30 | 2012-11-28 | 3.108 | 109,099 | +2,780 | 0.01% | 339,121 |
| 2012-11-29 | 2012-11-27 | 3.137 | 106,319 | +9,728 | 0.01% | 333,539 |
| 2012-11-27 | 2012-11-23 | 3.080 | 96,591 | +9,729 | 0.00% | 297,461 |
| 2012-11-26 | 2012-11-22 | 2.993 | 86,862 | +12,508 | 0.00% | 260,000 |
| 2012-11-23 | 2012-11-21 | 3.051 | 74,354 | +34,745 | 0.00% | 226,840 |
| 2012-11-22 | 2012-11-20 | 3.108 | 39,609 | +8,339 | 0.00% | 123,120 |
| 2012-11-21 | 2012-11-19 | 3.108 | 31,270 | +9,728 | 0.00% | 97,199 |
| 2012-11-20 | 2012-11-16 | 3.123 | 21,542 | +11,119 | 0.00% | 67,271 |
| 2012-11-19 | 2012-11-15 | 3.080 | 10,423 | -289,078 | 0.00% | 32,099 |
| 2012-11-16 | 2012-11-14 | 3.094 | 299,501 | -13,203 | 0.01% | 926,651 |
| 2012-11-15 | 2012-11-13 | 3.051 | 312,704 | +2,780 | 0.02% | 954,001 |
| 2012-11-08 | 2012-11-06 | 3.152 | 309,924 | +2,780 | 0.02% | 976,740 |
| 2012-11-05 | 2012-11-01 | 3.166 | 307,144 | +241,129 | 0.02% | 972,399 |
| 2012-11-02 | 2012-10-31 | 3.022 | 66,015 | -11,119 | 0.00% | 199,499 |
| 2012-11-01 | 2012-10-30 | 3.022 | 77,134 | -9,728 | 0.00% | 233,101 |
| 2012-10-31 | 2012-10-29 | 3.022 | 86,862 | -1,390 | 0.00% | 262,500 |
| 2012-10-30 | 2012-10-26 | 2.907 | 88,252 | -55,592 | 0.00% | 256,540 |
| 2012-10-29 | 2012-10-25 | 2.907 | 143,844 | -171,639 | 0.01% | 418,141 |
| 2012-10-26 | 2012-10-24 | 2.950 | 315,483 | -29,881 | 0.02% | 930,699 |
| 2012-10-25 | 2012-10-22 | 2.907 | 345,364 | +2,780 | 0.02% | 1,003,941 |
| 2012-10-24 | 2012-10-19 | 2.849 | 342,584 | +51,422 | 0.02% | 976,139 |
| 2012-10-22 | 2012-10-18 | 2.907 | 291,162 | +51,423 | 0.01% | 846,381 |
| 2012-10-19 | 2012-10-17 | 2.950 | 239,739 | +2,779 | 0.01% | 707,249 |
| 2012-10-18 | 2012-10-16 | 2.893 | 236,960 | +3,475 | 0.01% | 685,410 |
| 2012-10-17 | 2012-10-15 | 2.878 | 233,485 | +151,487 | 0.01% | 671,999 |
| 2012-10-16 | 2012-10-12 | 2.849 | 81,998 | +78,524 | 0.00% | 233,640 |
| 2012-10-15 | 2012-10-11 | 2.749 | 3,474 | -274,485 | 0.00% | 9,549 |
| 2012-10-11 | 2012-10-09 | 2.878 | 277,959 | +132,031 | 0.02% | 800,001 |
| 2012-10-05 | 2012-10-03 | 2.835 | 145,928 | +20,847 | 0.01% | 413,699 |
| 2012-10-04 | 2012-09-28 | 2.835 | 125,081 | +17,372 | 0.01% | 354,599 |
| 2012-10-03 | 2012-09-27 | 2.835 | 107,709 | -31,270 | 0.01% | 305,350 |
| 2012-09-28 | 2012-09-26 | 2.878 | 138,979 | +45,168 | 0.01% | 399,999 |
| 2012-09-27 | 2012-09-25 | 2.835 | 93,811 | +10,423 | 0.01% | 265,950 |
| 2012-09-26 | 2012-09-24 | 2.835 | 83,388 | -152,877 | 0.00% | 236,401 |
| 2012-09-25 | 2012-09-21 | 3.937 | 236,265 | -20,847 | 0.01% | 930,240 |
| 2012-09-24 | 2012-09-20 | 4.006 | 257,112 | +34,166 | 0.02% | 1,030,081 |
| 2012-09-21 | 2012-09-19 | 4.024 | 222,946 | -8,686 | 0.02% | 897,050 |
| 2012-09-20 | 2012-09-18 | 4.024 | 231,632 | +66,594 | 0.02% | 931,999 |
| 2012-09-19 | 2012-09-17 | 4.006 | 165,038 | +159,247 | 0.01% | 661,200 |
| 2012-09-18 | 2012-09-14 | 4.006 | 5,791 | -159,247 | 0.00% | 23,201 |
| 2012-09-17 | 2012-09-13 | 4.024 | 165,038 | +136,084 | 0.01% | 664,100 |
| 2012-09-14 | 2012-09-12 | 4.111 | 28,954 | -5,490 | 0.00% | 119,030 |
| 2012-09-13 | 2012-09-11 | 4.128 | 34,444 | -8,611 | 0.00% | 142,200 |
| 2012-09-12 | 2012-09-10 | 4.007 | 43,055 | -8,611 | 0.00% | 172,500 |
| 2012-09-11 | 2012-09-07 | 3.902 | 51,666 | -221,016 | 0.00% | 201,600 |
| 2012-09-10 | 2012-09-06 | 3.867 | 272,682 | -8,611 | 0.02% | 1,054,501 |
| 2012-09-05 | 2012-09-03 | 3.850 | 281,293 | -2,870 | 0.02% | 1,082,900 |
| 2012-09-03 | 2012-08-30 | 3.885 | 284,163 | +54,536 | 0.02% | 1,103,849 |
| 2012-08-22 | 2012-08-20 | 3.571 | 229,627 | +229,627 | 0.02% | 820,001 |
| 2012-08-20 | 2012-08-16 | 3.432 | 0 | -31,574 | ||
| 2012-08-17 | 2012-08-15 | 3.484 | 31,574 | -2,870 | 0.00% | 110,001 |
| 2012-08-14 | 2012-08-10 | 3.170 | 34,444 | +10,333 | 0.00% | 109,200 |
| 2012-08-13 | 2012-08-09 | 3.223 | 24,111 | -50,518 | 0.00% | 77,701 |
| 2012-08-10 | 2012-08-08 | 3.362 | 74,629 | +5,741 | 0.01% | 250,901 |
| 2012-08-09 | 2012-08-07 | 3.466 | 68,888 | -100,462 | 0.00% | 238,800 |
| 2012-08-08 | 2012-08-06 | 3.484 | 169,350 | +91,851 | 0.01% | 590,001 |
| 2012-08-07 | 2012-08-03 | 3.501 | 77,499 | +51,666 | 0.01% | 271,350 |
| 2012-08-06 | 2012-08-02 | 3.519 | 25,833 | -2,870 | 0.00% | 90,900 |
| 2012-08-03 | 2012-08-01 | 3.414 | 28,703 | -37,315 | 0.00% | 97,999 |
| 2012-08-02 | 2012-07-31 | 3.310 | 66,018 | +22,963 | 0.00% | 218,501 |
| 2012-08-01 | 2012-07-30 | 3.710 | 43,055 | +11,481 | 0.00% | 159,750 |
| 2012-07-31 | 2012-07-27 | 3.850 | 31,574 | +2,871 | 0.00% | 121,551 |
| 2012-07-30 | 2012-07-26 | 3.867 | 28,703 | -5,741 | 0.00% | 110,999 |
| 2012-07-27 | 2012-07-25 | 3.919 | 34,444 | -31,574 | 0.00% | 135,000 |
| 2012-07-26 | 2012-07-24 | 3.919 | 66,018 | -28,703 | 0.00% | 258,751 |
| 2012-07-25 | 2012-07-23 | 3.885 | 94,721 | -8,611 | 0.01% | 367,950 |
| 2012-07-24 | 2012-07-20 | 3.885 | 103,332 | +94,721 | 0.01% | 401,400 |
| 2012-07-23 | 2012-07-19 | 3.832 | 8,611 | -28,703 | 0.00% | 33,000 |
| 2012-07-20 | 2012-07-18 | 3.885 | 37,314 | +37,314 | 0.00% | 144,949 |
| 2012-07-19 | 2012-07-17 | 3.832 | 0 | -60,277 | ||
| 2012-07-18 | 2012-07-16 | 3.867 | 60,277 | -5,741 | 0.00% | 233,100 |
| 2012-07-16 | 2012-07-12 | 3.815 | 66,018 | -8,611 | 0.00% | 251,851 |
| 2012-07-13 | 2012-07-11 | 3.763 | 74,629 | -28,703 | 0.01% | 280,801 |
| 2012-07-12 | 2012-07-10 | 3.745 | 103,332 | +83,240 | 0.01% | 387,000 |
| 2012-07-11 | 2012-07-09 | 3.728 | 20,092 | -25,833 | 0.00% | 74,899 |
| 2012-07-10 | 2012-07-06 | 3.641 | 45,925 | -140,647 | 0.00% | 167,199 |
| 2012-07-09 | 2012-07-05 | 3.588 | 186,572 | +14,352 | 0.01% | 669,501 |
| 2012-07-06 | 2012-07-04 | 3.623 | 172,220 | -172,220 | 0.01% | 624,000 |
| 2012-07-03 | 2012-06-28 | 3.623 | 344,440 | +344,440 | 0.02% | 1,247,999 |
| 2012-06-28 | 2012-06-26 | 3.606 | 0 | -5,741 | ||
| 2012-06-27 | 2012-06-25 | 3.606 | 5,741 | -17,222 | 0.00% | 20,701 |
| 2012-06-26 | 2012-06-22 | 3.693 | 22,963 | -43,055 | 0.00% | 84,801 |
| 2012-06-25 | 2012-06-21 | 3.676 | 66,018 | -5,740 | 0.00% | 242,651 |
| 2012-06-19 | 2012-06-15 | 3.641 | 71,758 | -17,222 | 0.01% | 261,249 |
| 2012-06-18 | 2012-06-14 | 3.693 | 88,980 | +8,611 | 0.01% | 328,599 |
| 2012-06-15 | 2012-06-13 | 3.571 | 80,369 | +71,758 | 0.01% | 286,999 |
| 2012-06-13 | 2012-06-11 | 3.571 | 8,611 | -63,147 | 0.00% | 30,750 |
| 2012-06-12 | 2012-06-08 | 3.484 | 71,758 | +51,666 | 0.01% | 249,999 |
| 2012-06-08 | 2012-06-06 | 3.310 | 20,092 | +11,481 | 0.00% | 66,499 |
| 2012-06-07 | 2012-06-05 | 3.240 | 8,611 | -22,963 | 0.00% | 27,900 |
| 2012-05-31 | 2012-05-29 | 3.310 | 31,574 | +2,871 | 0.00% | 104,501 |
| 2012-05-29 | 2012-05-25 | 3.275 | 28,703 | +28,703 | 0.00% | 93,999 |
| 2012-05-24 | 2012-05-22 | 3.292 | 0 | -28,398 | ||
| 2012-05-23 | 2012-05-21 | 3.064 | 28,398 | +28,398 | 0.00% | 87,000 |
| 2012-05-21 | 2012-05-17 | 3.099 | 0 | -90,874 | ||
| 2012-05-18 | 2012-05-16 | 3.064 | 90,874 | -17,038 | 0.01% | 278,401 |
| 2012-05-15 | 2012-05-11 | 3.028 | 107,912 | -17,039 | 0.01% | 326,799 |
| 2012-05-14 | 2012-05-10 | 3.046 | 124,951 | -8,520 | 0.01% | 380,599 |
| 2012-05-11 | 2012-05-09 | 3.011 | 133,471 | +90,874 | 0.01% | 401,851 |
| 2012-05-10 | 2012-05-08 | 3.064 | 42,597 | -53,956 | 0.00% | 130,500 |
| 2012-05-08 | 2012-05-04 | 3.152 | 96,553 | -19,879 | 0.01% | 304,299 |
| 2012-05-07 | 2012-05-03 | 3.134 | 116,432 | -17,039 | 0.01% | 364,901 |
| 2012-05-02 | 2012-04-27 | 2.958 | 133,471 | -5,679 | 0.01% | 394,801 |
| 2012-04-30 | 2012-04-26 | 2.976 | 139,150 | -2,840 | 0.01% | 414,049 |
| 2012-04-26 | 2012-04-24 | 2.923 | 141,990 | -113,592 | 0.01% | 415,000 |
| 2012-04-25 | 2012-04-23 | 2.976 | 255,582 | -28,398 | 0.02% | 760,500 |
| 2012-04-20 | 2012-04-18 | 2.940 | 283,980 | -2,840 | 0.02% | 835,000 |
| 2012-04-19 | 2012-04-17 | 3.064 | 286,820 | +53,956 | 0.02% | 878,701 |
| 2012-04-17 | 2012-04-13 | 2.940 | 232,864 | -90,873 | 0.02% | 684,701 |
| 2012-04-16 | 2012-04-12 | 2.782 | 323,737 | +51,116 | 0.02% | 900,599 |
| 2012-04-13 | 2012-04-11 | 2.852 | 272,621 | +70,995 | 0.02% | 777,601 |
| 2012-04-12 | 2012-04-10 | 2.993 | 201,626 | +45,437 | 0.01% | 603,501 |
| 2012-04-11 | 2012-04-05 | 2.993 | 156,189 | +156,189 | 0.01% | 467,500 |
| 2012-04-10 | 2012-04-03 | 3.099 | 0 | -25,558 | ||
| 2012-04-05 | 2012-04-02 | 3.099 | 25,558 | +25,558 | 0.00% | 79,199 |
| 2012-04-02 | 2012-03-29 | 2.799 | 0 | -238,543 | ||
| 2012-03-29 | 2012-03-27 | 2.782 | 238,543 | -25,558 | 0.02% | 663,599 |
| 2012-03-28 | 2012-03-26 | 2.870 | 264,101 | -14,199 | 0.02% | 757,949 |
| 2012-03-27 | 2012-03-23 | 2.747 | 278,300 | +278,300 | 0.02% | 764,399 |
| 2012-03-26 | 2012-03-22 | 2.764 | 0 | -107,912 | ||
| 2012-03-23 | 2012-03-21 | 2.817 | 107,912 | -28,398 | 0.01% | 303,999 |
| 2012-03-22 | 2012-03-20 | 2.835 | 136,310 | -5,680 | 0.01% | 386,399 |
| 2012-03-21 | 2012-03-19 | 2.623 | 141,990 | -34,078 | 0.01% | 372,500 |
| 2012-03-20 | 2012-03-16 | 2.694 | 176,068 | -5,679 | 0.01% | 474,301 |
| 2012-03-19 | 2012-03-15 | 2.659 | 181,747 | -36,918 | 0.01% | 483,199 |
| 2012-03-15 | 2012-03-13 | 2.588 | 218,665 | +85,194 | 0.02% | 565,951 |
| 2012-03-14 | 2012-03-12 | 2.659 | 133,471 | -39,757 | 0.01% | 354,851 |
| 2012-03-13 | 2012-03-09 | 2.676 | 173,228 | +173,228 | 0.01% | 463,601 |
| 2012-03-02 | 2012-02-29 | 2.007 | 0 | -217,983 | ||
| 2012-02-21 | 2012-02-17 | 1.954 | 217,983 | -682 | 0.02% | 426,018 |
| 2012-02-10 | 2012-02-08 | 1.849 | 218,665 | +218,665 | 0.02% | 404,251 |
| 2012-01-27 | 2012-01-20 | 1.743 | 0 | -2,272 | ||
| 2011-12-09 | 2011-12-07 | 1.602 | 2,272 | -56,228 | 0.00% | 3,640 |
| 2011-12-08 | 2011-12-06 | 1.585 | 58,500 | +56,228 | 0.00% | 92,700 |
| 2011-11-04 | 2011-11-02 | 1.708 | 2,272 | +2,272 | 0.00% | 3,880 |
| 2011-10-03 | 2011-09-28 | 1.373 | 0 | -5,680 | ||
| 2011-09-30 | 2011-09-27 | 1.338 | 5,680 | +5,680 | 0.00% | 7,601 |
| 2011-09-21 | 2011-09-19 | 1.637 | 0 | -170,388 | ||
| 2011-09-09 | 2011-09-07 | 1.866 | 170,388 | +3,155 | 0.01% | 317,887 |
| 2011-09-07 | 2011-09-05 | 1.919 | 167,233 | +167,233 | 0.01% | 321,001 |
| 2011-07-20 | 2011-07-18 | 2.637 | 0 | -94,765 | ||
| 2011-07-19 | 2011-07-15 | 2.709 | 94,765 | +94,765 | 0.01% | 256,700 |
| 2011-07-15 | 2011-07-13 | 2.655 | 0 | -2,787 | ||
| 2011-07-14 | 2011-07-12 | 2.619 | 2,787 | -58,532 | 0.00% | 7,299 |
| 2011-07-12 | 2011-07-08 | 2.763 | 61,319 | -2,787 | 0.00% | 169,401 |
| 2011-07-08 | 2011-07-06 | 2.781 | 64,106 | +19,511 | 0.00% | 178,250 |
| 2011-07-07 | 2011-07-05 | 2.816 | 44,595 | +13,936 | 0.00% | 125,599 |
| 2011-07-06 | 2011-07-04 | 2.888 | 30,659 | -5,575 | 0.00% | 88,549 |
| 2011-07-05 | 2011-06-30 | 2.906 | 36,234 | -122,637 | 0.00% | 105,301 |
| 2011-07-04 | 2011-06-29 | 2.727 | 158,871 | +16,723 | 0.01% | 433,200 |
| 2011-06-30 | 2011-06-28 | 2.727 | 142,148 | +19,511 | 0.01% | 387,601 |
| 2011-06-29 | 2011-06-27 | 2.798 | 122,637 | +58,531 | 0.01% | 343,199 |
| 2011-06-28 | 2011-06-24 | 2.960 | 64,106 | -231,338 | 0.00% | 189,750 |
| 2011-06-27 | 2011-06-23 | 2.781 | 295,444 | +13,936 | 0.02% | 821,499 |
| 2011-06-24 | 2011-06-22 | 2.691 | 281,508 | +281,508 | 0.02% | 757,499 |
| 2011-06-21 | 2011-06-17 | 2.422 | 0 | -150,509 | ||
| 2011-06-20 | 2011-06-16 | 2.386 | 150,509 | +122,637 | 0.01% | 359,099 |
| 2011-06-15 | 2011-06-13 | 2.601 | 27,872 | -39,021 | 0.00% | 72,500 |
| 2011-06-14 | 2011-06-10 | 2.781 | 66,893 | +11,149 | 0.00% | 186,000 |
| 2011-06-13 | 2011-06-09 | 2.888 | 55,744 | -5,575 | 0.00% | 160,999 |
| 2011-06-10 | 2011-06-08 | 3.121 | 61,319 | -8,361 | 0.00% | 191,401 |
| 2011-06-09 | 2011-06-07 | 3.121 | 69,680 | +69,680 | 0.01% | 217,499 |
| 2011-06-08 | 2011-06-03 | 3.175 | 0 | -211,828 | ||
| 2011-06-07 | 2011-06-02 | 3.032 | 211,828 | -8,362 | 0.02% | 642,200 |
| 2011-06-03 | 2011-06-01 | 3.032 | 220,190 | +2,788 | 0.02% | 667,551 |
| 2011-06-02 | 2011-05-31 | 3.050 | 217,402 | -58,532 | 0.02% | 662,999 |
| 2011-06-01 | 2011-05-30 | 2.978 | 275,934 | +16,723 | 0.02% | 821,700 |
| 2011-05-31 | 2011-05-27 | 3.068 | 259,211 | +2,788 | 0.02% | 795,151 |
| 2011-05-30 | 2011-05-26 | 3.139 | 256,423 | -2,788 | 0.02% | 804,999 |
| 2011-05-27 | 2011-05-25 | 3.211 | 259,211 | -574,165 | 0.02% | 832,351 |
| 2011-05-26 | 2011-05-24 | 3.068 | 833,376 | +5,574 | 0.06% | 2,556,450 |
| 2011-05-25 | 2011-05-23 | 3.014 | 827,802 | +13,936 | 0.06% | 2,494,801 |
| 2011-05-23 | 2011-05-19 | 3.247 | 813,866 | -61,318 | 0.06% | 2,642,931 |
| 2011-05-20 | 2011-05-18 | 3.302 | 875,184 | -442,217 | 0.06% | 2,889,686 |
| 2011-05-19 | 2011-05-17 | 3.374 | 1,317,401 | +553,970 | 0.10% | 4,445,400 |
| 2011-05-18 | 2011-05-16 | 3.465 | 763,431 | +485,068 | 0.06% | 2,645,350 |
| 2011-05-17 | 2011-05-13 | 3.556 | 278,363 | +77,170 | 0.02% | 989,800 |
| 2011-05-16 | 2011-05-12 | 3.574 | 201,193 | -35,829 | 0.01% | 719,050 |
| 2011-05-13 | 2011-05-11 | 3.610 | 237,022 | -79,926 | 0.02% | 855,700 |
| 2011-05-12 | 2011-05-09 | 3.574 | 316,948 | -24,805 | 0.02% | 1,132,750 |
| 2011-05-11 | 2011-05-06 | 3.646 | 341,753 | -176,388 | 0.03% | 1,246,202 |
| 2011-05-09 | 2011-05-05 | 3.538 | 518,141 | -99,218 | 0.04% | 1,833,000 |
| 2011-05-06 | 2011-05-04 | 3.556 | 617,359 | +592,554 | 0.05% | 2,195,198 |
| 2011-05-05 | 2011-05-03 | 3.556 | 24,805 | -19,292 | 0.00% | 88,201 |
| 2011-05-04 | 2011-04-29 | 3.501 | 44,097 | -104,731 | 0.00% | 154,400 |
| 2011-05-03 | 2011-04-28 | 3.701 | 148,828 | +148,828 | 0.01% | 550,801 |
| 2011-04-29 | 2011-04-27 | 3.737 | 0 | -297,655 | ||
| 2011-04-28 | 2011-04-26 | 3.719 | 297,655 | -2,757 | 0.02% | 1,106,998 |
| 2011-04-27 | 2011-04-21 | 3.846 | 300,412 | +93,707 | 0.02% | 1,155,402 |
| 2011-04-26 | 2011-04-20 | 3.846 | 206,705 | -11,024 | 0.02% | 794,999 |
| 2011-04-21 | 2011-04-19 | 3.792 | 217,729 | +217,729 | 0.02% | 825,548 |
| 2011-04-20 | 2011-04-18 | 3.792 | 0 | -68,902 | ||
| 2011-04-19 | 2011-04-15 | 3.810 | 68,902 | +8,268 | 0.01% | 262,501 |
| 2011-04-15 | 2011-04-13 | 3.828 | 60,634 | +2,757 | 0.00% | 232,102 |
| 2011-04-13 | 2011-04-11 | 3.900 | 57,877 | +13,780 | 0.00% | 225,748 |
| 2011-04-12 | 2011-04-08 | 3.973 | 44,097 | -2,756 | 0.00% | 175,200 |
| 2011-04-11 | 2011-04-07 | 3.991 | 46,853 | +8,268 | 0.00% | 186,999 |
| 2011-04-08 | 2011-04-06 | 3.991 | 38,585 | +11,024 | 0.00% | 154,000 |
| 2011-04-07 | 2011-04-04 | 4.009 | 27,561 | -112,999 | 0.00% | 110,501 |
| 2011-04-06 | 2011-04-01 | 4.136 | 140,560 | +90,951 | 0.01% | 581,402 |
| 2011-04-04 | 2011-03-31 | 3.955 | 49,609 | -653,189 | 0.00% | 196,199 |
| 2011-04-01 | 2011-03-30 | 3.919 | 702,798 | +672,481 | 0.05% | 2,754,002 |
| 2011-03-31 | 2011-03-29 | 3.683 | 30,317 | -496,092 | 0.00% | 111,651 |
| 2011-03-30 | 2011-03-28 | 3.574 | 526,409 | +476,800 | 0.04% | 1,881,349 |
| 2011-03-29 | 2011-03-25 | 3.501 | 49,609 | -16,537 | 0.00% | 173,699 |
| 2011-03-28 | 2011-03-24 | 3.393 | 66,146 | +2,756 | 0.00% | 224,401 |
| 2011-03-25 | 2011-03-23 | 3.483 | 63,390 | -13,780 | 0.00% | 220,801 |
| 2011-03-24 | 2011-03-22 | 3.447 | 77,170 | +2,756 | 0.01% | 266,000 |
| 2011-03-23 | 2011-03-21 | 3.393 | 74,414 | -19,292 | 0.01% | 252,450 |
| 2011-03-22 | 2011-03-18 | 3.429 | 93,706 | -41,341 | 0.01% | 321,299 |
| 2011-03-21 | 2011-03-17 | 3.266 | 135,047 | -85,439 | 0.01% | 440,999 |
| 2011-03-18 | 2011-03-16 | 3.429 | 220,486 | -201,193 | 0.02% | 756,002 |
| 2011-03-17 | 2011-03-15 | 3.483 | 421,679 | -19,292 | 0.03% | 1,468,802 |
| 2011-03-16 | 2011-03-14 | 3.338 | 440,971 | -104,731 | 0.03% | 1,472,000 |
| 2011-03-15 | 2011-03-11 | 3.483 | 545,702 | +256,315 | 0.04% | 1,900,801 |
| 2011-03-14 | 2011-03-10 | 3.465 | 289,387 | +33,073 | 0.02% | 1,002,749 |
| 2011-03-11 | 2011-03-09 | 3.411 | 256,314 | +57,877 | 0.02% | 874,199 |
| 2011-03-10 | 2011-03-08 | 3.483 | 198,437 | +71,658 | 0.01% | 691,200 |
| 2011-03-09 | 2011-03-07 | 3.628 | 126,779 | +68,902 | 0.01% | 459,999 |
| 2011-03-08 | 2011-03-04 | 3.701 | 57,877 | -2,757 | 0.00% | 214,198 |
| 2011-03-07 | 2011-03-03 | 3.719 | 60,634 | -8,268 | 0.00% | 225,502 |
| 2011-03-03 | 2011-03-01 | 3.737 | 68,902 | -99,218 | 0.01% | 257,501 |
| 2011-03-02 | 2011-02-28 | 3.501 | 168,120 | -38,585 | 0.01% | 588,649 |
| 2011-03-01 | 2011-02-25 | 3.737 | 206,705 | -11,024 | 0.02% | 772,499 |
| 2011-02-28 | 2011-02-24 | 3.701 | 217,729 | +5,512 | 0.02% | 805,798 |
| 2011-02-25 | 2011-02-23 | 3.737 | 212,217 | +46,853 | 0.02% | 793,099 |
| 2011-02-24 | 2011-02-22 | 3.701 | 165,364 | +46,853 | 0.01% | 611,999 |
| 2011-02-23 | 2011-02-21 | 3.810 | 118,511 | +22,049 | 0.01% | 451,500 |
| 2011-02-22 | 2011-02-18 | 3.828 | 96,462 | +5,512 | 0.01% | 369,248 |
| 2011-02-21 | 2011-02-17 | 3.864 | 90,950 | +8,268 | 0.01% | 351,449 |
| 2011-02-18 | 2011-02-16 | 3.810 | 82,682 | +2,756 | 0.01% | 315,000 |
| 2011-02-16 | 2011-02-14 | 3.937 | 79,926 | +16,536 | 0.01% | 314,650 |
| 2011-02-15 | 2011-02-11 | 3.737 | 63,390 | -2,756 | 0.00% | 236,902 |
| 2011-02-14 | 2011-02-10 | 3.773 | 66,146 | -27,560 | 0.00% | 249,601 |
| 2011-02-11 | 2011-02-09 | 3.900 | 93,706 | -13,781 | 0.01% | 365,499 |
| 2011-02-08 | 2011-02-02 | 3.973 | 107,487 | +5,512 | 0.01% | 427,051 |
| 2011-02-07 | 2011-01-31 | 3.701 | 101,975 | +5,513 | 0.01% | 377,402 |
| 2011-02-01 | 2011-01-28 | 3.792 | 96,462 | +16,536 | 0.01% | 365,748 |
| 2011-01-31 | 2011-01-27 | 3.755 | 79,926 | -16,536 | 0.01% | 300,150 |
| 2011-01-28 | 2011-01-26 | 3.846 | 96,462 | +57,877 | 0.01% | 370,998 |
| 2011-01-27 | 2011-01-25 | 3.810 | 38,585 | +22,049 | 0.00% | 147,000 |
| 2011-01-26 | 2011-01-24 | 3.973 | 16,536 | +11,024 | 0.00% | 65,698 |
| 2011-01-25 | 2011-01-21 | 4.082 | 5,512 | -5,512 | 0.00% | 22,499 |
| 2011-01-24 | 2011-01-20 | 4.173 | 11,024 | -5,512 | 0.00% | 45,999 |
| 2011-01-21 | 2011-01-19 | 4.209 | 16,536 | -2,756 | 0.00% | 69,598 |
| 2011-01-20 | 2011-01-18 | 4.154 | 19,292 | -19,293 | 0.00% | 80,148 |
| 2011-01-19 | 2011-01-17 | 4.173 | 38,585 | +5,512 | 0.00% | 161,000 |
| 2011-01-18 | 2011-01-14 | 4.263 | 33,073 | +2,756 | 0.00% | 141,001 |
| 2011-01-17 | 2011-01-13 | 4.173 | 30,317 | +22,049 | 0.00% | 126,501 |
| 2011-01-14 | 2011-01-12 | 4.445 | 8,268 | -181,901 | 0.00% | 36,749 |
| 2011-01-13 | 2011-01-11 | 4.427 | 190,169 | -917,771 | 0.01% | 841,801 |
| 2011-01-12 | 2011-01-10 | 4.427 | 1,107,940 | -5,512 | 0.08% | 4,904,401 |
| 2011-01-11 | 2011-01-07 | 4.499 | 1,113,452 | -5,512 | 0.08% | 5,009,601 |
| 2011-01-10 | 2011-01-06 | 4.517 | 1,118,964 | +5,512 | 0.08% | 5,054,700 |
| 2011-01-07 | 2011-01-05 | 4.590 | 1,113,452 | +1,096,916 | 0.08% | 5,110,601 |
| 2011-01-06 | 2011-01-04 | 4.717 | 16,536 | -22,049 | 0.00% | 77,998 |
| 2011-01-05 | 2011-01-03 | 4.463 | 38,585 | +2,756 | 0.00% | 172,200 |
| 2011-01-04 | 2010-12-31 | 4.118 | 35,829 | +13,780 | 0.00% | 147,550 |
| 2010-12-30 | 2010-12-28 | 4.209 | 22,049 | -3,318,307 | 0.00% | 92,802 |
| 2010-12-29 | 2010-12-24 | 4.173 | 3,340,356 | -13,780 | 0.25% | 13,938,001 |
| 2010-12-28 | 2010-12-22 | 4.118 | 3,354,136 | +184,657 | 0.25% | 13,812,950 |
| 2010-12-23 | 2010-12-21 | 4.064 | 3,169,479 | +22,048 | 0.23% | 12,879,998 |
| 2010-12-22 | 2010-12-20 | 3.937 | 3,147,431 | -1,623,324 | 0.23% | 12,390,701 |
| 2010-12-21 | 2010-12-17 | 3.991 | 4,770,755 | +24,804 | 0.35% | 19,040,998 |
| 2010-12-20 | 2010-12-16 | 4.118 | 4,745,951 | +4,701,854 | 0.35% | 19,544,701 |
| 2010-12-17 | 2010-12-15 | 4.245 | 44,097 | +11,024 | 0.00% | 187,200 |
| 2010-12-16 | 2010-12-14 | 4.372 | 33,073 | +19,293 | 0.00% | 144,601 |
| 2010-12-15 | 2010-12-13 | 4.372 | 13,780 | +11,024 | 0.00% | 60,248 |
| 2010-12-13 | 2010-12-09 | 4.535 | 2,756 | -5,512 | 0.00% | 12,500 |
| 2010-12-10 | 2010-12-08 | 4.554 | 8,268 | -2,756 | 0.00% | 37,649 |
| 2010-12-09 | 2010-12-07 | 4.481 | 11,024 | -220,486 | 0.00% | 49,399 |
| 2010-12-08 | 2010-12-06 | 4.336 | 231,510 | -16,536 | 0.02% | 1,003,801 |
| 2010-12-07 | 2010-12-03 | 4.626 | 248,046 | -3,243,893 | 0.02% | 1,147,499 |
| 2010-12-06 | 2010-12-02 | 4.608 | 3,491,939 | -16,537 | 0.26% | 16,090,898 |
| 2010-12-03 | 2010-12-01 | 4.554 | 3,508,476 | +24,805 | 0.26% | 15,976,151 |
| 2010-12-02 | 2010-11-30 | 4.717 | 3,483,671 | +3,464,379 | 0.26% | 16,431,999 |
| 2010-12-01 | 2010-11-29 | 4.808 | 19,292 | -5,513 | 0.00% | 92,748 |
| 2010-11-30 | 2010-11-26 | 4.826 | 24,805 | +24,805 | 0.00% | 119,702 |
| 2010-11-26 | 2010-11-24 | 4.862 | 0 | -8,268 | ||
| 2010-11-25 | 2010-11-23 | 4.880 | 8,268 | -16,537 | 0.00% | 40,349 |
| 2010-11-24 | 2010-11-22 | 4.898 | 24,805 | -24,804 | 0.00% | 121,502 |
| 2010-11-23 | 2010-11-19 | 4.808 | 49,609 | -49,609 | 0.00% | 238,499 |
| 2010-11-22 | 2010-11-18 | 4.826 | 99,218 | -57,878 | 0.01% | 478,798 |
| 2010-11-19 | 2010-11-17 | 4.681 | 157,096 | +157,096 | 0.01% | 735,300 |
| 2010-11-18 | 2010-11-16 | 4.735 | 0 | -140,560 | ||
| 2010-11-15 | 2010-11-11 | 4.898 | 140,560 | -11,024 | 0.01% | 688,502 |
| 2010-11-12 | 2010-11-10 | 4.844 | 151,584 | -22,048 | 0.01% | 734,251 |
| 2010-11-11 | 2010-11-09 | 4.789 | 173,632 | +173,632 | 0.01% | 831,598 |
| 2010-11-08 | 2010-11-04 | 4.971 | 0 | -41,341 | ||
| 2010-11-05 | 2010-11-03 | 5.043 | 41,341 | -13,780 | 0.00% | 208,500 |
| 2010-11-03 | 2010-11-01 | 4.862 | 55,121 | -46,854 | 0.00% | 267,998 |
| 2010-11-02 | 2010-10-29 | 4.826 | 101,975 | -146,071 | 0.01% | 492,102 |
| 2010-11-01 | 2010-10-28 | 4.880 | 248,046 | +35,829 | 0.02% | 1,210,499 |
| 2010-10-29 | 2010-10-27 | 4.935 | 212,217 | +19,292 | 0.02% | 1,047,198 |
| 2010-10-27 | 2010-10-25 | 4.971 | 192,925 | -192,925 | 0.01% | 959,001 |
| 2010-10-19 | 2010-10-15 | 5.261 | 385,850 | -79,926 | 0.03% | 2,030,002 |
| 2010-10-18 | 2010-10-14 | 5.170 | 465,776 | -38,585 | 0.03% | 2,408,252 |
| 2010-10-15 | 2010-10-13 | 5.207 | 504,361 | +24,805 | 0.04% | 2,626,052 |
| 2010-10-13 | 2010-10-11 | 5.043 | 479,556 | -1,265,036 | 0.04% | 2,418,600 |
| 2010-10-12 | 2010-10-08 | 5.225 | 1,744,592 | -647,676 | 0.13% | 9,115,202 |
| 2010-10-11 | 2010-10-07 | 5.261 | 2,392,268 | +1,752,860 | 0.18% | 12,586,000 |
| 2010-10-07 | 2010-10-05 | 5.334 | 639,408 | -55,121 | 0.05% | 3,410,400 |
| 2010-09-29 | 2010-09-27 | 5.660 | 694,529 | +330,728 | 0.05% | 3,931,198 |
| 2010-09-22 | 2010-09-20 | 5.043 | 363,801 | -5,512 | 0.03% | 1,834,799 |
| 2010-09-20 | 2010-09-16 | 5.043 | 369,313 | +5,512 | 0.03% | 1,862,599 |
| 2010-09-15 | 2010-09-13 | 5.189 | 363,801 | -209,461 | 0.03% | 1,887,599 |
| 2010-09-13 | 2010-09-09 | 5.098 | 573,262 | +573,262 | 0.04% | 2,922,398 |
| 2010-09-07 | 2010-09-03 | 4.880 | 0 | -30,317 | ||
| 2010-09-06 | 2010-09-02 | 4.643 | 30,317 | -5,244 | 0.00% | 140,755 |
| 2010-09-02 | 2010-08-31 | 4.314 | 35,561 | -273,542 | 0.00% | 153,402 |
| 2010-09-01 | 2010-08-30 | 4.204 | 309,103 | +5,471 | 0.02% | 1,299,500 |
| 2010-08-31 | 2010-08-27 | 4.277 | 303,632 | -10,942 | 0.02% | 1,298,700 |
| 2010-08-30 | 2010-08-26 | 4.332 | 314,574 | +16,413 | 0.02% | 1,362,751 |
| 2010-08-27 | 2010-08-25 | 4.222 | 298,161 | +2,735 | 0.02% | 1,258,949 |
| 2010-08-26 | 2010-08-24 | 4.369 | 295,426 | +21,884 | 0.02% | 1,290,601 |
| 2010-08-24 | 2010-08-20 | 4.533 | 273,542 | +273,542 | 0.02% | 1,239,998 |
| 2010-08-10 | 2010-08-06 | 4.405 | 0 | -218,834 | ||
| 2010-08-06 | 2010-08-04 | 4.332 | 218,834 | +218,834 | 0.02% | 948,000 |
| 2010-08-03 | 2010-07-30 | 4.350 | 0 | -10,942 | ||
| 2010-08-02 | 2010-07-29 | 4.478 | 10,942 | +10,942 | 0.00% | 49,001 |
| 2010-07-26 | 2010-07-22 | 4.442 | 0 | -13,677 | ||
| 2010-07-23 | 2010-07-21 | 4.259 | 13,677 | -10,942 | 0.00% | 58,249 |
| 2010-07-22 | 2010-07-20 | 4.204 | 24,619 | -8,206 | 0.00% | 103,501 |
| 2010-07-21 | 2010-07-19 | 4.131 | 32,825 | -30,090 | 0.00% | 135,600 |
| 2010-07-20 | 2010-07-16 | 4.186 | 62,915 | +24,619 | 0.00% | 263,351 |
| 2010-07-19 | 2010-07-15 | 3.985 | 38,296 | -508,789 | 0.00% | 152,600 |
| 2010-07-16 | 2010-07-14 | 4.131 | 547,085 | +547,085 | 0.04% | 2,260,001 |
| 2010-07-15 | 2010-07-13 | 4.588 | 0 | -46,502 | ||
| 2010-07-14 | 2010-07-12 | 4.734 | 46,502 | -10,942 | 0.00% | 220,149 |
| 2010-07-13 | 2010-07-09 | 4.570 | 57,444 | -5,471 | 0.00% | 262,500 |
| 2010-07-08 | 2010-07-06 | 4.698 | 62,915 | +51,973 | 0.00% | 295,551 |
| 2010-07-06 | 2010-07-02 | 4.862 | 10,942 | -35,560 | 0.00% | 53,201 |
| 2010-07-02 | 2010-06-29 | 5.063 | 46,502 | -172,332 | 0.00% | 235,449 |
| 2010-06-29 | 2010-06-25 | 5.228 | 218,834 | +172,332 | 0.02% | 1,144,000 |
| 2010-06-28 | 2010-06-24 | 5.283 | 46,502 | -73,857 | 0.00% | 245,649 |
| 2010-06-24 | 2010-06-22 | 5.173 | 120,359 | +82,063 | 0.01% | 622,602 |
| 2010-06-23 | 2010-06-21 | 5.045 | 38,296 | +38,296 | 0.00% | 193,200 |
| 2010-06-08 | 2010-06-04 | 5.081 | 0 | -79,327 | ||
| 2010-06-07 | 2010-06-03 | 4.917 | 79,327 | -79,328 | 0.01% | 390,048 |
| 2010-06-04 | 2010-06-02 | 4.606 | 158,655 | -19,148 | 0.01% | 730,802 |
| 2010-06-03 | 2010-06-01 | 4.442 | 177,803 | -21,883 | 0.01% | 789,752 |
| 2010-06-02 | 2010-05-31 | 4.588 | 199,686 | -5,471 | 0.02% | 916,150 |
| 2010-05-28 | 2010-05-26 | 4.186 | 205,157 | +84,798 | 0.02% | 858,751 |
| 2010-05-27 | 2010-05-25 | 4.040 | 120,359 | +54,709 | 0.01% | 486,201 |
| 2010-05-26 | 2010-05-24 | 4.588 | 65,650 | +65,650 | 0.01% | 301,199 |
| 2010-05-13 | 2010-05-11 | 4.953 | 0 | -62,462 | ||
| 2010-05-12 | 2010-05-10 | 5.045 | 62,462 | -29,873 | 0.00% | 315,099 |
| 2010-05-11 | 2010-05-07 | 4.529 | 92,335 | +21,726 | 0.01% | 418,199 |
| 2010-05-10 | 2010-05-06 | 4.363 | 70,609 | +13,578 | 0.01% | 308,098 |
| 2010-05-07 | 2010-05-05 | 4.640 | 57,031 | -8,147 | 0.00% | 264,602 |
| 2010-05-06 | 2010-05-04 | 4.916 | 65,178 | -27,157 | 0.01% | 320,401 |
| 2010-05-04 | 2010-04-30 | 4.861 | 92,335 | +92,335 | 0.01% | 448,798 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy