History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 210,504 | +0 | 0.01% | 623,092 |
| 2025-10-13 | 2025-10-09 | 2.980 | 210,504 | +0 | 0.01% | 627,302 |
| 2025-10-10 | 2025-10-08 | 2.880 | 210,504 | +0 | 0.01% | 606,252 |
| 2025-10-09 | 2025-10-06 | 2.880 | 210,504 | +0 | 0.01% | 606,252 |
| 2025-10-08 | 2025-10-03 | 2.890 | 210,504 | +0 | 0.01% | 608,357 |
| 2025-10-06 | 2025-10-02 | 2.930 | 210,504 | +20,000 | 0.01% | 616,777 |
| 2025-10-03 | 2025-09-30 | 2.920 | 190,504 | +2,000 | 0.01% | 556,272 |
| 2025-10-02 | 2025-09-29 | 2.900 | 188,504 | +8,000 | 0.01% | 546,662 |
| 2025-09-17 | 2025-09-15 | 3.130 | 180,504 | +10,000 | 0.01% | 564,978 |
| 2025-09-16 | 2025-09-12 | 3.140 | 170,504 | +20,000 | 0.01% | 535,383 |
| 2025-09-15 | 2025-09-11 | 3.040 | 150,504 | +8,000 | 0.01% | 457,532 |
| 2025-09-11 | 2025-09-09 | 3.161 | 142,504 | +21,982 | 0.00% | 450,477 |
| 2025-09-10 | 2025-09-08 | 3.253 | 120,522 | +108,220 | 0.00% | 392,014 |
| 2025-09-09 | 2025-09-05 | 3.303 | 12,302 | -19,676 | 0.00% | 40,639 |
| 2025-08-08 | 2025-08-06 | 3.049 | 31,978 | +9,838 | 0.00% | 97,512 |
| 2025-08-04 | 2025-07-31 | 3.161 | 22,140 | -7,870 | 0.00% | 69,988 |
| 2025-08-01 | 2025-07-30 | 3.273 | 30,010 | +17,708 | 0.00% | 98,222 |
| 2025-07-28 | 2025-07-24 | 3.212 | 12,302 | -19,676 | 0.00% | 39,514 |
| 2025-06-13 | 2025-06-11 | 3.009 | 31,978 | -5,903 | 0.00% | 96,212 |
| 2025-06-10 | 2025-06-06 | 2.968 | 37,881 | +5,903 | 0.00% | 112,432 |
| 2025-05-22 | 2025-05-20 | 2.907 | 31,978 | +9,838 | 0.00% | 92,961 |
| 2025-05-20 | 2025-05-16 | 3.035 | 22,140 | +713 | 0.00% | 67,201 |
| 2025-05-09 | 2025-05-07 | 3.172 | 21,427 | +9,521 | 0.00% | 67,962 |
| 2025-05-07 | 2025-05-02 | 3.098 | 11,906 | -1,904 | 0.00% | 36,888 |
| 2024-10-07 | 2024-10-03 | 4.516 | 13,810 | -9,521 | 0.00% | 62,368 |
| 2024-09-27 | 2024-09-25 | 3.970 | 23,331 | +9,521 | 0.00% | 92,625 |
| 2024-09-12 | 2024-09-10 | 4.112 | 13,810 | +301 | 0.00% | 56,789 |
| 2024-06-06 | 2024-06-04 | 5.100 | 13,509 | -9,314 | 0.00% | 68,895 |
| 2024-05-23 | 2024-05-21 | 5.046 | 22,823 | -18,627 | 0.00% | 115,171 |
| 2024-05-21 | 2024-05-17 | 5.306 | 41,450 | +854 | 0.00% | 219,933 |
| 2024-05-14 | 2024-05-10 | 5.383 | 40,596 | +18,244 | 0.00% | 218,517 |
| 2024-05-07 | 2024-05-03 | 5.240 | 22,352 | -89,393 | 0.00% | 117,129 |
| 2024-04-30 | 2024-04-26 | 5.251 | 111,745 | +9,121 | 0.00% | 586,792 |
| 2024-04-23 | 2024-04-19 | 5.163 | 102,624 | +89,394 | 0.00% | 529,896 |
| 2024-01-24 | 2024-01-22 | 4.867 | 13,230 | -1,825 | 0.00% | 64,397 |
| 2024-01-23 | 2024-01-19 | 4.977 | 15,055 | +1,825 | 0.00% | 74,930 |
| 2023-09-14 | 2023-09-12 | 4.814 | 13,230 | +215 | 0.00% | 63,693 |
| 2023-07-07 | 2023-07-05 | 5.171 | 13,015 | -25,125 | 0.00% | 67,299 |
| 2023-07-04 | 2023-06-30 | 5.572 | 38,140 | -5,384 | 0.00% | 212,520 |
| 2023-06-30 | 2023-06-28 | 5.594 | 43,524 | +3,589 | 0.00% | 243,490 |
| 2023-06-29 | 2023-06-27 | 5.672 | 39,935 | -5,384 | 0.00% | 226,527 |
| 2023-06-26 | 2023-06-21 | 5.639 | 45,319 | +5,384 | 0.00% | 255,552 |
| 2023-06-13 | 2023-06-09 | 5.795 | 39,935 | +26,920 | 0.00% | 231,423 |
| 2023-05-23 | 2023-05-19 | 5.674 | 13,015 | +208 | 0.00% | 73,845 |
| 2023-05-05 | 2023-05-03 | 6.048 | 12,807 | -8,830 | 0.00% | 77,451 |
| 2023-04-27 | 2023-04-25 | 6.082 | 21,637 | -3,532 | 0.00% | 131,586 |
| 2023-04-24 | 2023-04-20 | 6.116 | 25,169 | -1,766 | 0.00% | 153,921 |
| 2023-04-21 | 2023-04-19 | 6.229 | 26,935 | +8,830 | 0.00% | 167,772 |
| 2023-04-18 | 2023-04-14 | 5.946 | 18,105 | -5,298 | 0.00% | 107,646 |
| 2023-04-17 | 2023-04-13 | 5.878 | 23,403 | +5,298 | 0.00% | 137,556 |
| 2023-04-14 | 2023-04-12 | 5.629 | 18,105 | -8,830 | 0.00% | 101,905 |
| 2023-04-04 | 2023-03-31 | 5.357 | 26,935 | -8,830 | 0.00% | 144,284 |
| 2023-04-03 | 2023-03-30 | 5.232 | 35,765 | +8,830 | 0.00% | 187,128 |
| 2023-03-09 | 2023-03-07 | 5.074 | 26,935 | +8,830 | 0.00% | 136,658 |
| 2023-02-21 | 2023-02-17 | 5.357 | 18,105 | +1,766 | 0.00% | 96,984 |
| 2023-01-17 | 2023-01-13 | 5.980 | 16,339 | -1,766 | 0.00% | 97,701 |
| 2023-01-12 | 2023-01-10 | 5.776 | 18,105 | -1,766 | 0.00% | 104,570 |
| 2023-01-05 | 2023-01-03 | 5.549 | 19,871 | -1,766 | 0.00% | 110,269 |
| 2022-12-28 | 2022-12-22 | 4.926 | 21,637 | -8,830 | 0.00% | 106,592 |
| 2022-12-23 | 2022-12-21 | 4.892 | 30,467 | +8,830 | 0.00% | 149,057 |
| 2022-12-22 | 2022-12-20 | 4.655 | 21,637 | -8,830 | 0.00% | 100,711 |
| 2022-12-21 | 2022-12-19 | 4.677 | 30,467 | +8,830 | 0.00% | 142,501 |
| 2022-09-16 | 2022-09-14 | 4.159 | 21,637 | +370 | 0.00% | 89,998 |
| 2022-08-22 | 2022-08-18 | 4.159 | 21,267 | -1,736 | 0.00% | 88,459 |
| 2022-08-15 | 2022-08-11 | 4.574 | 23,003 | -1,736 | 0.00% | 105,221 |
| 2022-08-09 | 2022-08-05 | 4.678 | 24,739 | -6,943 | 0.00% | 115,727 |
| 2022-08-08 | 2022-08-04 | 4.597 | 31,682 | +3,472 | 0.00% | 145,651 |
| 2022-08-02 | 2022-07-29 | 5.127 | 28,210 | +5,207 | 0.00% | 144,641 |
| 2022-08-01 | 2022-07-28 | 5.196 | 23,003 | +1,736 | 0.00% | 119,533 |
| 2022-07-14 | 2022-07-12 | 5.162 | 21,267 | -13,887 | 0.00% | 109,777 |
| 2022-07-08 | 2022-07-06 | 5.289 | 35,154 | -74,640 | 0.00% | 185,915 |
| 2022-07-07 | 2022-07-05 | 5.116 | 109,794 | +88,527 | 0.00% | 561,680 |
| 2022-06-30 | 2022-06-28 | 4.920 | 21,267 | -3,472 | 0.00% | 104,631 |
| 2022-06-28 | 2022-06-24 | 4.517 | 24,739 | -5,207 | 0.00% | 111,737 |
| 2022-05-25 | 2022-05-23 | 4.358 | 29,946 | +574 | 0.00% | 130,512 |
| 2022-04-22 | 2022-04-20 | 4.581 | 29,372 | -8,513 | 0.00% | 134,566 |
| 2022-04-11 | 2022-04-07 | 4.417 | 37,885 | +11,918 | 0.00% | 167,337 |
| 2022-03-29 | 2022-03-25 | 3.806 | 25,967 | -8,512 | 0.00% | 98,833 |
| 2022-03-21 | 2022-03-17 | 3.454 | 34,479 | +8,512 | 0.00% | 119,080 |
| 2022-02-04 | 2022-01-27 | 4.112 | 25,967 | +8,513 | 0.00% | 106,765 |
| 2022-01-13 | 2022-01-11 | 4.816 | 17,454 | +5,107 | 0.00% | 84,065 |
| 2021-12-30 | 2021-12-28 | 4.628 | 12,347 | -6,810 | 0.00% | 57,147 |
| 2021-12-29 | 2021-12-24 | 4.546 | 19,157 | -1,702 | 0.00% | 87,091 |
| 2021-12-23 | 2021-12-21 | 4.206 | 20,859 | -6,810 | 0.00% | 87,723 |
| 2021-12-22 | 2021-12-20 | 4.147 | 27,669 | +6,810 | 0.00% | 114,738 |
| 2021-12-20 | 2021-12-16 | 4.382 | 20,859 | -5,108 | 0.00% | 91,399 |
| 2021-12-14 | 2021-12-10 | 4.088 | 25,967 | +8,513 | 0.00% | 106,154 |
| 2021-12-07 | 2021-12-03 | 4.253 | 17,454 | -3,405 | 0.00% | 74,223 |
| 2021-11-26 | 2021-11-24 | 4.429 | 20,859 | +3,405 | 0.00% | 92,379 |
| 2021-11-25 | 2021-11-23 | 4.664 | 17,454 | -3,405 | 0.00% | 81,400 |
| 2021-11-24 | 2021-11-22 | 4.558 | 20,859 | -8,513 | 0.00% | 95,074 |
| 2021-11-23 | 2021-11-19 | 4.429 | 29,372 | -22,133 | 0.00% | 130,080 |
| 2021-11-18 | 2021-11-16 | 4.370 | 51,505 | +17,026 | 0.00% | 225,076 |
| 2021-11-16 | 2021-11-12 | 4.370 | 34,479 | +17,025 | 0.00% | 150,673 |
| 2021-10-06 | 2021-10-04 | 4.523 | 17,454 | -17,025 | 0.00% | 78,939 |
| 2021-10-05 | 2021-09-30 | 4.946 | 34,479 | +17,025 | 0.00% | 170,520 |
| 2021-09-29 | 2021-09-27 | 4.781 | 17,454 | -8,513 | 0.00% | 83,450 |
| 2021-09-27 | 2021-09-23 | 4.852 | 25,967 | +5,108 | 0.00% | 125,982 |
| 2021-09-10 | 2021-09-08 | 5.594 | 20,859 | -8,192 | 0.00% | 116,686 |
| 2021-09-03 | 2021-09-01 | 5.463 | 29,051 | +8,419 | 0.00% | 158,717 |
| 2021-08-30 | 2021-08-26 | 6.033 | 20,632 | +8,420 | 0.00% | 124,483 |
| 2021-08-23 | 2021-08-19 | 6.307 | 12,212 | -8,420 | 0.00% | 77,017 |
| 2021-08-20 | 2021-08-18 | 6.568 | 20,632 | +8,420 | 0.00% | 135,510 |
| 2021-07-08 | 2021-07-06 | 9.133 | 12,212 | -13,471 | 0.00% | 111,537 |
| 2021-07-07 | 2021-07-05 | 9.608 | 25,683 | -8,420 | 0.00% | 246,774 |
| 2021-07-06 | 2021-07-02 | 8.587 | 34,103 | -13,472 | 0.00% | 292,843 |
| 2021-06-30 | 2021-06-28 | 7.708 | 47,575 | -13,471 | 0.00% | 366,714 |
| 2021-06-22 | 2021-06-18 | 5.796 | 61,046 | +13,471 | 0.00% | 353,819 |
| 2021-06-03 | 2021-06-01 | 6.081 | 47,575 | -1,683 | 0.00% | 289,303 |
| 2021-05-27 | 2021-05-25 | 6.140 | 49,258 | -232,384 | 0.00% | 302,463 |
| 2021-05-26 | 2021-05-24 | 6.331 | 281,642 | -13,471 | 0.01% | 1,783,069 |
| 2021-05-25 | 2021-05-21 | 6.319 | 295,113 | +62,842 | 0.01% | 1,864,815 |
| 2021-05-24 | 2021-05-20 | 6.403 | 232,271 | -33,360 | 0.01% | 1,487,213 |
| 2021-05-21 | 2021-05-18 | 6.391 | 265,631 | +65,052 | 0.01% | 1,697,629 |
| 2021-05-20 | 2021-05-17 | 6.163 | 200,579 | +153,455 | 0.01% | 1,236,190 |
| 2021-05-17 | 2021-05-13 | 5.923 | 47,124 | -16,680 | 0.00% | 279,130 |
| 2021-05-14 | 2021-05-12 | 6.235 | 63,804 | +13,344 | 0.00% | 397,821 |
| 2021-04-28 | 2021-04-26 | 5.923 | 50,460 | -75,060 | 0.00% | 298,890 |
| 2021-04-27 | 2021-04-23 | 5.971 | 125,520 | -50,039 | 0.00% | 749,513 |
| 2021-04-26 | 2021-04-22 | 5.959 | 175,559 | +50,039 | 0.01% | 1,046,204 |
| 2021-04-22 | 2021-04-20 | 6.019 | 125,520 | +75,060 | 0.00% | 755,533 |
| 2021-04-16 | 2021-04-14 | 6.055 | 50,460 | +8,340 | 0.00% | 305,545 |
| 2021-04-15 | 2021-04-13 | 5.528 | 42,120 | +13,344 | 0.00% | 232,823 |
| 2021-04-13 | 2021-04-09 | 5.660 | 28,776 | -8,340 | 0.00% | 162,858 |
| 2021-04-07 | 2021-03-31 | 5.432 | 37,116 | +8,340 | 0.00% | 201,603 |
| 2021-03-10 | 2021-03-08 | 4.976 | 28,776 | -5,004 | 0.00% | 143,191 |
| 2021-02-24 | 2021-02-22 | 5.180 | 33,780 | -8,340 | 0.00% | 174,977 |
| 2021-02-18 | 2021-02-16 | 5.276 | 42,120 | +5,004 | 0.00% | 222,217 |
| 2021-02-17 | 2021-02-11 | 5.396 | 37,116 | -1,668 | 0.00% | 200,268 |
| 2021-02-16 | 2021-02-09 | 5.120 | 38,784 | -8,340 | 0.00% | 198,572 |
| 2021-02-05 | 2021-02-03 | 5.252 | 47,124 | -5,004 | 0.00% | 247,487 |
| 2021-01-29 | 2021-01-27 | 5.036 | 52,128 | +5,004 | 0.00% | 262,517 |
| 2021-01-27 | 2021-01-25 | 5.252 | 47,124 | +5,004 | 0.00% | 247,487 |
| 2021-01-26 | 2021-01-22 | 5.576 | 42,120 | -5,004 | 0.00% | 234,843 |
| 2021-01-25 | 2021-01-21 | 5.564 | 47,124 | +8,340 | 0.00% | 262,178 |
| 2021-01-22 | 2021-01-20 | 5.432 | 38,784 | -8,340 | 0.00% | 210,663 |
| 2021-01-21 | 2021-01-19 | 5.348 | 47,124 | -3,336 | 0.00% | 252,008 |
| 2021-01-20 | 2021-01-18 | 5.204 | 50,460 | -5,004 | 0.00% | 262,587 |
| 2021-01-19 | 2021-01-15 | 5.192 | 55,464 | +8,340 | 0.00% | 287,962 |
| 2021-01-08 | 2021-01-06 | 5.144 | 47,124 | +5,004 | 0.00% | 242,402 |
| 2021-01-05 | 2020-12-31 | 5.276 | 42,120 | -5,004 | 0.00% | 222,217 |
| 2021-01-04 | 2020-12-29 | 5.096 | 47,124 | +5,004 | 0.00% | 240,142 |
| 2020-12-23 | 2020-12-21 | 5.576 | 42,120 | +3,336 | 0.00% | 234,843 |
| 2020-12-22 | 2020-12-18 | 5.480 | 38,784 | +8,340 | 0.00% | 212,523 |
| 2020-11-25 | 2020-11-23 | 5.755 | 30,444 | +3,336 | 0.00% | 175,218 |
| 2020-09-22 | 2020-09-18 | 5.492 | 27,108 | -8,340 | 0.00% | 148,867 |
| 2020-09-18 | 2020-09-16 | 5.624 | 35,448 | +8,340 | 0.00% | 199,343 |
| 2020-09-16 | 2020-09-14 | 5.600 | 27,108 | -8,340 | 0.00% | 151,793 |
| 2020-09-10 | 2020-09-08 | 5.757 | 35,448 | +381 | 0.00% | 204,088 |
| 2020-09-02 | 2020-08-31 | 5.988 | 35,067 | -11,550 | 0.00% | 209,970 |
| 2020-09-01 | 2020-08-28 | 5.951 | 46,617 | +8,250 | 0.00% | 277,433 |
| 2020-08-28 | 2020-08-26 | 5.454 | 38,367 | -52,802 | 0.00% | 209,268 |
| 2020-08-18 | 2020-08-14 | 5.576 | 91,169 | +28,051 | 0.00% | 508,320 |
| 2020-08-11 | 2020-08-07 | 6.145 | 63,118 | +8,250 | 0.00% | 387,876 |
| 2020-08-07 | 2020-08-05 | 5.939 | 54,868 | -1,650 | 0.00% | 325,872 |
| 2020-08-04 | 2020-07-31 | 5.927 | 56,518 | +21,451 | 0.00% | 334,987 |
| 2020-07-31 | 2020-07-29 | 5.976 | 35,067 | -16,500 | 0.00% | 209,545 |
| 2020-07-30 | 2020-07-28 | 5.976 | 51,567 | +18,150 | 0.00% | 308,142 |
| 2020-07-14 | 2020-07-10 | 6.327 | 33,417 | -4,950 | 0.00% | 211,432 |
| 2020-07-13 | 2020-07-09 | 6.485 | 38,367 | +1,650 | 0.00% | 248,796 |
| 2020-07-02 | 2020-06-29 | 6.060 | 36,717 | -4,950 | 0.00% | 222,520 |
| 2020-06-24 | 2020-06-22 | 6.412 | 41,667 | +4,950 | 0.00% | 267,165 |
| 2020-06-19 | 2020-06-17 | 6.557 | 36,717 | -4,950 | 0.00% | 240,767 |
| 2020-06-15 | 2020-06-11 | 6.485 | 41,667 | -8,250 | 0.00% | 270,195 |
| 2020-06-11 | 2020-06-09 | 6.376 | 49,917 | -16,501 | 0.00% | 318,248 |
| 2020-06-05 | 2020-06-03 | 6.000 | 66,418 | -6,600 | 0.00% | 398,495 |
| 2020-06-04 | 2020-06-02 | 6.012 | 73,018 | +6,600 | 0.00% | 438,979 |
| 2020-05-26 | 2020-05-22 | 5.939 | 66,418 | +810 | 0.00% | 394,450 |
| 2020-05-14 | 2020-05-12 | 6.724 | 65,608 | +4,890 | 0.00% | 441,162 |
| 2020-04-29 | 2020-04-27 | 7.006 | 60,718 | +24,449 | 0.00% | 425,416 |
| 2020-04-06 | 2020-04-02 | 7.608 | 36,269 | -40,749 | 0.00% | 275,923 |
| 2020-04-03 | 2020-04-01 | 7.031 | 77,018 | +40,749 | 0.00% | 541,511 |
| 2020-03-27 | 2020-03-25 | 7.178 | 36,269 | -45,638 | 0.00% | 260,347 |
| 2020-03-24 | 2020-03-20 | 6.332 | 81,907 | +40,748 | 0.00% | 518,599 |
| 2020-03-20 | 2020-03-18 | 6.282 | 41,159 | -122,245 | 0.00% | 258,580 |
| 2020-03-19 | 2020-03-17 | 6.503 | 163,404 | +40,748 | 0.01% | 1,062,672 |
| 2020-03-13 | 2020-03-11 | 7.534 | 122,656 | +4,890 | 0.00% | 924,098 |
| 2020-03-10 | 2020-03-06 | 8.319 | 117,766 | +4,890 | 0.00% | 979,739 |
| 2020-03-09 | 2020-03-05 | 8.442 | 112,876 | -8,150 | 0.00% | 952,908 |
| 2020-03-03 | 2020-02-28 | 8.013 | 121,026 | -40,748 | 0.00% | 969,734 |
| 2020-02-25 | 2020-02-21 | 8.270 | 161,774 | -11,409 | 0.01% | 1,337,918 |
| 2020-02-24 | 2020-02-20 | 8.454 | 173,183 | +8,149 | 0.01% | 1,464,149 |
| 2020-02-20 | 2020-02-18 | 8.332 | 165,034 | -4,890 | 0.01% | 1,375,004 |
| 2020-02-19 | 2020-02-17 | 8.430 | 169,924 | +14,670 | 0.01% | 1,432,426 |
| 2020-02-18 | 2020-02-14 | 8.700 | 155,254 | -29,339 | 0.01% | 1,350,672 |
| 2020-02-17 | 2020-02-13 | 8.712 | 184,593 | +29,339 | 0.01% | 1,608,179 |
| 2020-02-14 | 2020-02-12 | 8.822 | 155,254 | -1,630 | 0.01% | 1,369,722 |
| 2020-02-13 | 2020-02-11 | 8.908 | 156,884 | -30,969 | 0.01% | 1,397,578 |
| 2020-02-12 | 2020-02-10 | 8.957 | 187,853 | +6,520 | 0.01% | 1,682,681 |
| 2020-02-11 | 2020-02-07 | 8.933 | 181,333 | +65,197 | 0.01% | 1,619,828 |
| 2020-02-10 | 2020-02-06 | 9.092 | 116,136 | -40,748 | 0.00% | 1,055,956 |
| 2020-02-07 | 2020-02-05 | 9.313 | 156,884 | +81,496 | 0.01% | 1,461,104 |
| 2020-02-06 | 2020-02-04 | 9.007 | 75,388 | -22,819 | 0.00% | 678,983 |
| 2020-02-05 | 2020-02-03 | 8.835 | 98,207 | +88,017 | 0.00% | 867,632 |
| 2020-02-03 | 2020-01-30 | 8.945 | 10,190 | -3,260 | 0.00% | 91,151 |
| 2020-01-31 | 2020-01-29 | 9.583 | 13,450 | -44,008 | 0.00% | 128,894 |
| 2020-01-30 | 2020-01-24 | 9.595 | 57,458 | +40,748 | 0.00% | 551,338 |
| 2020-01-23 | 2020-01-21 | 9.068 | 16,710 | +3,260 | 0.00% | 151,524 |
| 2020-01-22 | 2020-01-20 | 8.602 | 13,450 | -11,410 | 0.00% | 115,691 |
| 2020-01-21 | 2020-01-17 | 8.491 | 24,860 | -3,260 | 0.00% | 211,090 |
| 2020-01-17 | 2020-01-15 | 8.368 | 28,120 | -9,779 | 0.00% | 235,321 |
| 2020-01-10 | 2020-01-08 | 7.730 | 37,899 | +4,890 | 0.00% | 292,974 |
| 2020-01-07 | 2020-01-03 | 8.074 | 33,009 | -4,890 | 0.00% | 266,513 |
| 2019-12-27 | 2019-12-20 | 7.620 | 37,899 | +8,149 | 0.00% | 288,789 |
| 2019-12-18 | 2019-12-16 | 7.853 | 29,750 | -3,259 | 0.00% | 233,630 |
| 2019-12-17 | 2019-12-13 | 7.939 | 33,009 | -8,150 | 0.00% | 262,058 |
| 2019-12-11 | 2019-12-09 | 7.301 | 41,159 | +3,260 | 0.00% | 300,499 |
| 2019-12-05 | 2019-12-03 | 7.375 | 37,899 | +8,149 | 0.00% | 279,488 |
| 2019-11-27 | 2019-11-25 | 7.718 | 29,750 | +4,890 | 0.00% | 229,614 |
| 2019-11-22 | 2019-11-20 | 8.049 | 24,860 | -8,149 | 0.00% | 200,109 |
| 2019-11-04 | 2019-10-31 | 8.049 | 33,009 | -8,150 | 0.00% | 265,703 |
| 2019-10-24 | 2019-10-22 | 7.240 | 41,159 | +11,409 | 0.00% | 297,973 |
| 2019-10-15 | 2019-10-11 | 7.681 | 29,750 | +8,150 | 0.00% | 228,519 |
| 2019-10-08 | 2019-10-03 | 7.595 | 21,600 | +3,260 | 0.00% | 164,061 |
| 2019-09-12 | 2019-09-10 | 8.135 | 18,340 | +4,890 | 0.00% | 149,202 |
| 2019-09-06 | 2019-09-04 | 8.774 | 13,450 | +95 | 0.00% | 118,014 |
| 2019-08-27 | 2019-08-23 | 8.688 | 13,355 | -4,855 | 0.00% | 116,025 |
| 2019-08-20 | 2019-08-16 | 7.761 | 18,210 | -4,855 | 0.00% | 141,326 |
| 2019-08-16 | 2019-08-14 | 7.316 | 23,065 | +4,855 | 0.00% | 168,743 |
| 2019-08-06 | 2019-08-02 | 8.342 | 18,210 | +4,855 | 0.00% | 151,903 |
| 2019-07-17 | 2019-07-15 | 8.712 | 13,355 | -4,855 | 0.00% | 116,355 |
| 2019-07-11 | 2019-07-09 | 8.329 | 18,210 | +4,855 | 0.00% | 151,678 |
| 2019-05-10 | 2019-05-08 | 8.728 | 13,355 | +100 | 0.00% | 116,565 |
| 2019-04-12 | 2019-04-10 | 9.799 | 13,255 | -1,606 | 0.00% | 129,885 |
| 2019-04-11 | 2019-04-09 | 9.376 | 14,861 | -1,607 | 0.00% | 139,331 |
| 2019-04-02 | 2019-03-29 | 9.089 | 16,468 | +1,607 | 0.00% | 149,682 |
| 2019-03-28 | 2019-03-26 | 8.890 | 14,861 | -32,126 | 0.00% | 132,115 |
| 2019-03-27 | 2019-03-25 | 8.716 | 46,987 | +30,519 | 0.00% | 409,525 |
| 2019-03-25 | 2019-03-21 | 8.840 | 16,468 | -1,606 | 0.00% | 145,581 |
| 2019-03-22 | 2019-03-20 | 9.326 | 18,074 | +4,819 | 0.00% | 168,555 |
| 2019-03-20 | 2019-03-18 | 8.790 | 13,255 | -12,850 | 0.00% | 116,517 |
| 2019-03-12 | 2019-03-08 | 8.429 | 26,105 | +1,606 | 0.00% | 220,048 |
| 2019-03-11 | 2019-03-07 | 8.803 | 24,499 | +1,606 | 0.00% | 215,662 |
| 2019-02-22 | 2019-02-20 | 8.790 | 22,893 | +9,638 | 0.00% | 201,239 |
| 2018-12-17 | 2018-12-13 | 8.255 | 13,255 | -1,606 | 0.00% | 109,420 |
| 2018-12-07 | 2018-12-05 | 9.948 | 14,861 | +1,606 | 0.00% | 147,843 |
| 2018-11-02 | 2018-10-31 | 8.205 | 13,255 | -4,819 | 0.00% | 108,760 |
| 2018-10-30 | 2018-10-26 | 7.956 | 18,074 | +4,819 | 0.00% | 143,800 |
| 2018-10-23 | 2018-10-19 | 8.280 | 13,255 | -4,819 | 0.00% | 109,750 |
| 2018-10-22 | 2018-10-18 | 7.832 | 18,074 | +4,819 | 0.00% | 141,550 |
| 2018-10-18 | 2018-10-15 | 8.355 | 13,255 | -4,819 | 0.00% | 110,741 |
| 2018-10-10 | 2018-10-08 | 8.143 | 18,074 | +4,819 | 0.00% | 147,176 |
| 2018-09-26 | 2018-09-21 | 9.625 | 13,255 | -11,244 | 0.00% | 127,575 |
| 2018-09-10 | 2018-09-06 | 8.641 | 24,499 | +8,031 | 0.00% | 211,703 |
| 2018-09-07 | 2018-09-05 | 8.867 | 16,468 | +96 | 0.00% | 146,017 |
| 2018-08-31 | 2018-08-29 | 9.318 | 16,372 | -14,373 | 0.00% | 152,547 |
| 2018-08-29 | 2018-08-27 | 8.604 | 30,745 | -23,955 | 0.00% | 264,522 |
| 2018-08-28 | 2018-08-24 | 8.241 | 54,700 | +19,164 | 0.00% | 450,758 |
| 2018-08-23 | 2018-08-21 | 7.978 | 35,536 | -4,791 | 0.00% | 283,490 |
| 2018-08-17 | 2018-08-15 | 7.602 | 40,327 | +4,791 | 0.00% | 306,559 |
| 2018-08-15 | 2018-08-13 | 8.065 | 35,536 | +4,791 | 0.00% | 286,605 |
| 2018-08-13 | 2018-08-09 | 8.579 | 30,745 | -4,791 | 0.00% | 263,752 |
| 2018-08-10 | 2018-08-08 | 8.215 | 35,536 | -3,194 | 0.00% | 291,946 |
| 2018-08-09 | 2018-08-07 | 7.752 | 38,730 | +3,194 | 0.00% | 300,240 |
| 2018-08-06 | 2018-08-02 | 8.829 | 35,536 | +9,582 | 0.00% | 313,753 |
| 2018-07-30 | 2018-07-26 | 9.781 | 25,954 | +3,194 | 0.00% | 253,855 |
| 2018-07-27 | 2018-07-25 | 9.556 | 22,760 | +9,582 | 0.00% | 217,484 |
| 2018-07-24 | 2018-07-20 | 10.282 | 13,178 | -7,985 | 0.00% | 135,495 |
| 2018-07-20 | 2018-07-18 | 10.044 | 21,163 | +7,985 | 0.00% | 212,560 |
| 2018-07-19 | 2018-07-17 | 10.345 | 13,178 | -3,194 | 0.00% | 136,320 |
| 2018-07-17 | 2018-07-13 | 10.319 | 16,372 | +4,791 | 0.00% | 168,950 |
| 2018-07-16 | 2018-07-12 | 10.395 | 11,581 | +1,597 | 0.00% | 120,380 |
| 2018-07-13 | 2018-07-11 | 10.031 | 9,984 | -9,582 | 0.00% | 100,154 |
| 2018-07-12 | 2018-07-10 | 9.894 | 19,566 | +9,582 | 0.00% | 193,579 |
| 2018-07-06 | 2018-07-04 | 9.919 | 9,984 | -4,791 | 0.00% | 99,028 |
| 2018-07-03 | 2018-06-28 | 10.232 | 14,775 | -12,776 | 0.00% | 151,175 |
| 2018-06-22 | 2018-06-20 | 11.171 | 27,551 | -4,791 | 0.00% | 307,774 |
| 2018-06-20 | 2018-06-15 | 10.858 | 32,342 | -7,985 | 0.00% | 351,169 |
| 2018-06-15 | 2018-06-13 | 11.134 | 40,327 | +12,776 | 0.00% | 448,981 |
| 2018-06-14 | 2018-06-12 | 11.509 | 27,551 | +7,985 | 0.00% | 317,090 |
| 2018-06-11 | 2018-06-07 | 11.259 | 19,566 | -4,791 | 0.00% | 220,288 |
| 2018-06-06 | 2018-06-04 | 11.346 | 24,357 | -4,791 | 0.00% | 276,364 |
| 2018-05-31 | 2018-05-29 | 10.520 | 29,148 | -9,582 | 0.00% | 306,632 |
| 2018-05-30 | 2018-05-28 | 11.096 | 38,730 | -7,985 | 0.00% | 429,745 |
| 2018-05-29 | 2018-05-25 | 11.234 | 46,715 | +9,582 | 0.00% | 524,782 |
| 2018-05-24 | 2018-05-21 | 10.871 | 37,133 | -17,567 | 0.00% | 403,654 |
| 2018-05-23 | 2018-05-18 | 11.146 | 54,700 | -20,761 | 0.00% | 609,688 |
| 2018-05-21 | 2018-05-17 | 11.134 | 75,461 | +7,985 | 0.00% | 840,162 |
| 2018-05-18 | 2018-05-16 | 10.731 | 67,476 | +16,203 | 0.00% | 724,095 |
| 2018-05-17 | 2018-05-15 | 10.127 | 51,273 | +3,179 | 0.00% | 519,257 |
| 2018-05-14 | 2018-05-10 | 9.888 | 48,094 | +1,590 | 0.00% | 475,566 |
| 2018-05-07 | 2018-05-03 | 9.624 | 46,504 | -1,590 | 0.00% | 447,558 |
| 2018-04-30 | 2018-04-26 | 9.838 | 48,094 | -7,948 | 0.00% | 473,146 |
| 2018-04-19 | 2018-04-17 | 10.077 | 56,042 | -11,129 | 0.00% | 564,733 |
| 2018-04-17 | 2018-04-13 | 10.039 | 67,171 | -15,897 | 0.00% | 674,345 |
| 2018-04-16 | 2018-04-12 | 10.253 | 83,068 | -3,180 | 0.00% | 851,704 |
| 2018-04-13 | 2018-04-11 | 10.127 | 86,248 | -44,513 | 0.00% | 873,458 |
| 2018-04-12 | 2018-04-10 | 10.568 | 130,761 | -3,180 | 0.01% | 1,381,831 |
| 2018-04-11 | 2018-04-09 | 10.417 | 133,941 | -6,359 | 0.01% | 1,395,215 |
| 2018-04-09 | 2018-04-04 | 9.272 | 140,300 | +11,128 | 0.01% | 1,300,836 |
| 2018-04-06 | 2018-04-03 | 9.071 | 129,172 | -125,591 | 0.01% | 1,171,658 |
| 2018-04-04 | 2018-03-29 | 8.668 | 254,763 | +38,154 | 0.01% | 2,208,274 |
| 2018-04-03 | 2018-03-28 | 8.618 | 216,609 | +66,771 | 0.01% | 1,866,656 |
| 2018-03-29 | 2018-03-27 | 8.228 | 149,838 | +47,692 | 0.01% | 1,232,813 |
| 2018-03-28 | 2018-03-26 | 7.850 | 102,146 | +3,180 | 0.00% | 801,869 |
| 2018-03-26 | 2018-03-22 | 7.800 | 98,966 | -7,949 | 0.00% | 771,925 |
| 2018-03-23 | 2018-03-21 | 7.762 | 106,915 | -157,386 | 0.00% | 829,891 |
| 2018-03-22 | 2018-03-20 | 8.026 | 264,301 | +22,256 | 0.01% | 2,121,372 |
| 2018-03-20 | 2018-03-16 | 7.901 | 242,045 | -4,769 | 0.01% | 1,912,287 |
| 2018-03-19 | 2018-03-15 | 7.863 | 246,814 | -1,590 | 0.01% | 1,940,650 |
| 2018-03-16 | 2018-03-14 | 7.913 | 248,404 | -14,308 | 0.01% | 1,965,652 |
| 2018-03-15 | 2018-03-13 | 8.001 | 262,712 | -1,589 | 0.01% | 2,102,008 |
| 2018-03-13 | 2018-03-09 | 8.026 | 264,301 | -19,078 | 0.01% | 2,121,372 |
| 2018-03-12 | 2018-03-08 | 8.089 | 283,379 | +173,285 | 0.01% | 2,292,324 |
| 2018-03-09 | 2018-03-07 | 7.674 | 110,094 | +4,769 | 0.00% | 844,872 |
| 2018-03-08 | 2018-03-06 | 7.674 | 105,325 | +6,359 | 0.00% | 808,274 |
| 2018-03-07 | 2018-03-05 | 7.422 | 98,966 | -36,565 | 0.00% | 734,574 |
| 2018-03-06 | 2018-03-02 | 7.712 | 135,531 | -7,948 | 0.01% | 1,045,193 |
| 2018-03-05 | 2018-03-01 | 7.775 | 143,479 | +55,641 | 0.01% | 1,115,512 |
| 2018-03-02 | 2018-02-28 | 7.473 | 87,838 | +4,770 | 0.00% | 656,396 |
| 2018-02-28 | 2018-02-26 | 7.284 | 83,068 | -1,590 | 0.00% | 605,076 |
| 2018-02-23 | 2018-02-21 | 7.586 | 84,658 | -19,077 | 0.00% | 642,218 |
| 2018-02-22 | 2018-02-20 | 7.573 | 103,735 | +20,667 | 0.00% | 785,632 |
| 2018-02-13 | 2018-02-09 | 6.919 | 83,068 | +23,846 | 0.00% | 574,770 |
| 2018-01-29 | 2018-01-25 | 7.561 | 59,222 | -1,590 | 0.00% | 447,770 |
| 2018-01-26 | 2018-01-24 | 7.548 | 60,812 | -3,179 | 0.00% | 459,027 |
| 2018-01-24 | 2018-01-22 | 7.309 | 63,991 | -25,436 | 0.00% | 467,727 |
| 2018-01-23 | 2018-01-19 | 6.617 | 89,427 | -1,590 | 0.00% | 591,768 |
| 2018-01-22 | 2018-01-18 | 6.240 | 91,017 | -3,180 | 0.00% | 567,939 |
| 2018-01-19 | 2018-01-17 | 6.315 | 94,197 | -36,564 | 0.00% | 594,892 |
| 2018-01-16 | 2018-01-12 | 6.139 | 130,761 | -1,590 | 0.01% | 802,778 |
| 2018-01-15 | 2018-01-11 | 6.215 | 132,351 | -23,846 | 0.01% | 822,530 |
| 2018-01-11 | 2018-01-09 | 6.164 | 156,197 | -1,590 | 0.01% | 962,867 |
| 2018-01-05 | 2018-01-03 | 6.378 | 157,787 | +3,179 | 0.01% | 1,006,414 |
| 2018-01-02 | 2017-12-28 | 6.265 | 154,608 | +3,180 | 0.01% | 968,632 |
| 2017-12-29 | 2017-12-27 | 6.164 | 151,428 | -1,590 | 0.01% | 933,468 |
| 2017-12-28 | 2017-12-22 | 6.378 | 153,018 | +79,488 | 0.01% | 975,995 |
| 2017-12-27 | 2017-12-21 | 6.378 | 73,530 | +7,949 | 0.00% | 468,997 |
| 2017-12-22 | 2017-12-20 | 6.403 | 65,581 | -3,179 | 0.00% | 419,946 |
| 2017-12-20 | 2017-12-18 | 6.416 | 68,760 | -19,078 | 0.00% | 441,167 |
| 2017-12-19 | 2017-12-15 | 6.517 | 87,838 | -11,128 | 0.00% | 572,413 |
| 2017-12-18 | 2017-12-14 | 6.542 | 98,966 | +3,180 | 0.00% | 647,421 |
| 2017-12-15 | 2017-12-13 | 6.202 | 95,786 | -176,464 | 0.00% | 594,082 |
| 2017-12-14 | 2017-12-12 | 6.215 | 272,250 | +6,359 | 0.01% | 1,691,968 |
| 2017-12-13 | 2017-12-11 | 6.026 | 265,891 | -7,949 | 0.01% | 1,602,273 |
| 2017-12-12 | 2017-12-08 | 5.649 | 273,840 | +1,590 | 0.01% | 1,546,823 |
| 2017-12-11 | 2017-12-07 | 5.535 | 272,250 | +7,949 | 0.01% | 1,507,016 |
| 2017-12-08 | 2017-12-06 | 5.800 | 264,301 | -44,514 | 0.01% | 1,532,841 |
| 2017-12-07 | 2017-12-05 | 5.724 | 308,815 | +4,769 | 0.01% | 1,767,694 |
| 2017-12-05 | 2017-12-01 | 5.762 | 304,046 | +63,591 | 0.01% | 1,751,871 |
| 2017-12-04 | 2017-11-30 | 5.535 | 240,455 | -71,539 | 0.01% | 1,331,018 |
| 2017-11-29 | 2017-11-27 | 5.523 | 311,994 | -103,335 | 0.01% | 1,723,091 |
| 2017-11-28 | 2017-11-24 | 5.661 | 415,329 | +343,389 | 0.02% | 2,351,268 |
| 2017-11-23 | 2017-11-21 | 5.372 | 71,940 | +15,898 | 0.00% | 386,452 |
| 2017-11-16 | 2017-11-14 | 5.045 | 56,042 | +7,948 | 0.00% | 282,719 |
| 2017-11-09 | 2017-11-07 | 4.843 | 48,094 | -12,718 | 0.00% | 232,943 |
| 2017-11-07 | 2017-11-03 | 4.793 | 60,812 | +12,718 | 0.00% | 291,482 |
| 2017-11-01 | 2017-10-30 | 4.693 | 48,094 | -15,897 | 0.00% | 225,682 |
| 2017-10-25 | 2017-10-23 | 4.906 | 63,991 | +15,897 | 0.00% | 313,965 |
| 2017-10-23 | 2017-10-19 | 4.793 | 48,094 | +4,770 | 0.00% | 230,522 |
| 2017-09-11 | 2017-09-07 | 4.328 | 43,324 | -7,949 | 0.00% | 187,493 |
| 2017-09-07 | 2017-09-05 | 4.479 | 51,273 | +434 | 0.00% | 229,645 |
| 2017-09-01 | 2017-08-30 | 4.466 | 50,839 | -4,317 | 0.00% | 227,056 |
| 2017-08-17 | 2017-08-15 | 4.327 | 55,156 | +7,881 | 0.00% | 238,639 |
| 2017-07-31 | 2017-07-27 | 4.111 | 47,275 | -7,196 | 0.00% | 194,344 |
| 2017-06-20 | 2017-06-16 | 4.111 | 54,471 | -47,289 | 0.00% | 223,926 |
| 2017-06-13 | 2017-06-09 | 3.933 | 101,760 | -184,426 | 0.00% | 400,251 |
| 2017-05-26 | 2017-05-24 | 3.972 | 286,186 | +2,770 | 0.01% | 1,136,650 |
| 2017-05-25 | 2017-05-23 | 3.946 | 283,416 | -67,125 | 0.01% | 1,118,386 |
| 2017-05-24 | 2017-05-22 | 3.946 | 350,541 | +67,125 | 0.02% | 1,383,268 |
| 2017-05-22 | 2017-05-18 | 3.959 | 283,416 | -15,611 | 0.01% | 1,122,018 |
| 2017-05-19 | 2017-05-17 | 4.049 | 299,027 | +15,611 | 0.01% | 1,210,638 |
| 2017-05-05 | 2017-05-02 | 3.741 | 283,416 | -1,561 | 0.01% | 1,060,288 |
| 2017-05-04 | 2017-04-28 | 3.818 | 284,977 | +1,561 | 0.01% | 1,088,035 |
| 2017-04-07 | 2017-04-05 | 4.023 | 283,416 | -43,709 | 0.01% | 1,140,173 |
| 2017-04-06 | 2017-04-03 | 3.959 | 327,125 | -62,442 | 0.01% | 1,295,057 |
| 2017-04-05 | 2017-03-31 | 3.959 | 389,567 | +59,319 | 0.02% | 1,542,259 |
| 2017-04-03 | 2017-03-30 | 3.818 | 330,248 | +46,832 | 0.01% | 1,260,879 |
| 2017-03-28 | 2017-03-24 | 3.600 | 283,416 | +62,441 | 0.01% | 1,020,346 |
| 2017-03-23 | 2017-03-21 | 3.613 | 220,975 | -195,130 | 0.01% | 798,379 |
| 2017-03-22 | 2017-03-20 | 3.715 | 416,105 | +48,393 | 0.02% | 1,546,029 |
| 2017-03-21 | 2017-03-17 | 3.690 | 367,712 | +146,737 | 0.02% | 1,356,804 |
| 2017-03-16 | 2017-03-14 | 3.651 | 220,975 | -62,441 | 0.01% | 806,872 |
| 2017-03-15 | 2017-03-13 | 3.651 | 283,416 | +62,441 | 0.01% | 1,034,871 |
| 2017-03-14 | 2017-03-10 | 3.536 | 220,975 | -15,610 | 0.01% | 781,392 |
| 2017-03-13 | 2017-03-09 | 3.510 | 236,585 | +15,610 | 0.01% | 830,529 |
| 2017-03-09 | 2017-03-07 | 3.408 | 220,975 | -46,831 | 0.01% | 753,081 |
| 2017-03-08 | 2017-03-06 | 3.421 | 267,806 | +46,831 | 0.01% | 916,112 |
| 2016-12-21 | 2016-12-19 | 3.101 | 220,975 | -18,732 | 0.01% | 685,134 |
| 2016-12-19 | 2016-12-15 | 3.293 | 239,707 | +18,732 | 0.01% | 789,279 |
| 2016-10-17 | 2016-10-13 | 3.459 | 220,975 | -95,223 | 0.01% | 764,405 |
| 2016-10-12 | 2016-10-07 | 3.408 | 316,198 | +95,223 | 0.01% | 1,077,600 |
| 2016-09-15 | 2016-09-13 | 3.313 | 220,975 | +2,184 | 0.01% | 732,003 |
| 2016-06-30 | 2016-06-28 | 3.248 | 218,791 | +9,273 | 0.01% | 710,612 |
| 2016-06-03 | 2016-06-01 | 3.313 | 209,518 | -7,728 | 0.01% | 694,050 |
| 2016-02-12 | 2016-02-05 | 2.963 | 217,246 | -7,056 | 0.01% | 643,749 |
| 2016-01-25 | 2016-01-21 | 2.484 | 224,302 | -7,728 | 0.01% | 557,268 |
| 2016-01-19 | 2016-01-15 | 2.575 | 232,030 | -10,820 | 0.01% | 597,485 |
| 2016-01-04 | 2015-12-29 | 2.653 | 242,850 | -43,277 | 0.01% | 644,201 |
| 2015-12-30 | 2015-12-28 | 2.666 | 286,127 | +43,277 | 0.01% | 762,703 |
| 2015-12-16 | 2015-12-14 | 2.497 | 242,850 | -637 | 0.01% | 606,492 |
| 2015-12-02 | 2015-11-30 | 2.549 | 243,487 | -10,819 | 0.01% | 620,685 |
| 2015-11-13 | 2015-11-11 | 2.679 | 254,306 | -17,002 | 0.01% | 681,172 |
| 2015-10-27 | 2015-10-23 | 2.484 | 271,308 | +10,819 | 0.01% | 674,052 |
| 2015-10-13 | 2015-10-09 | 2.420 | 260,489 | +1,478 | 0.01% | 630,319 |
| 2015-10-12 | 2015-10-08 | 2.316 | 259,011 | +7,728 | 0.01% | 599,930 |
| 2015-10-09 | 2015-10-07 | 2.290 | 251,283 | +10,819 | 0.01% | 575,527 |
| 2015-10-05 | 2015-09-30 | 2.368 | 240,464 | +7,728 | 0.01% | 569,417 |
| 2015-09-22 | 2015-09-18 | 2.562 | 232,736 | +7,728 | 0.01% | 596,291 |
| 2015-09-14 | 2015-09-10 | 2.893 | 225,008 | +2,569 | 0.01% | 650,888 |
| 2015-09-10 | 2015-09-08 | 2.906 | 222,439 | +207,159 | 0.01% | 646,368 |
| 2015-08-28 | 2015-08-26 | 2.539 | 15,280 | -197,108 | 0.00% | 38,801 |
| 2015-08-27 | 2015-08-25 | 2.552 | 212,388 | -29,795 | 0.01% | 542,101 |
| 2015-08-04 | 2015-07-31 | 3.050 | 242,183 | -10,696 | 0.01% | 738,610 |
| 2015-08-03 | 2015-07-30 | 2.997 | 252,879 | +10,696 | 0.01% | 757,991 |
| 2015-07-28 | 2015-07-24 | 3.246 | 242,183 | +7,640 | 0.01% | 786,160 |
| 2015-07-21 | 2015-07-17 | 3.403 | 234,543 | -7,640 | 0.01% | 798,200 |
| 2015-07-17 | 2015-07-15 | 3.194 | 242,183 | +7,640 | 0.01% | 773,480 |
| 2015-07-15 | 2015-07-13 | 3.338 | 234,543 | -7,640 | 0.01% | 782,850 |
| 2015-07-13 | 2015-07-09 | 2.906 | 242,183 | +7,640 | 0.01% | 703,740 |
| 2015-07-09 | 2015-07-07 | 3.155 | 234,543 | -45,839 | 0.01% | 739,870 |
| 2015-07-07 | 2015-07-03 | 3.613 | 280,382 | -30,559 | 0.01% | 1,012,920 |
| 2015-06-23 | 2015-06-19 | 3.639 | 310,941 | +38,199 | 0.01% | 1,131,458 |
| 2015-06-22 | 2015-06-18 | 3.717 | 272,742 | +38,199 | 0.01% | 1,013,879 |
| 2015-06-17 | 2015-06-15 | 3.809 | 234,543 | -38,199 | 0.01% | 893,370 |
| 2015-06-16 | 2015-06-12 | 3.809 | 272,742 | +38,199 | 0.01% | 1,038,869 |
| 2015-06-10 | 2015-06-08 | 3.730 | 234,543 | -15,280 | 0.01% | 874,950 |
| 2015-06-02 | 2015-05-29 | 3.927 | 249,823 | -4,584 | 0.01% | 981,001 |
| 2015-06-01 | 2015-05-28 | 3.888 | 254,407 | -152,796 | 0.01% | 989,011 |
| 2015-05-27 | 2015-05-22 | 3.822 | 407,203 | +4,583 | 0.02% | 1,556,358 |
| 2015-05-13 | 2015-05-11 | 3.796 | 402,620 | -15,279 | 0.02% | 1,528,302 |
| 2015-05-12 | 2015-05-08 | 4.244 | 417,899 | +7,640 | 0.02% | 1,773,507 |
| 2015-05-11 | 2015-05-07 | 4.119 | 410,259 | +23,060 | 0.02% | 1,689,875 |
| 2015-05-08 | 2015-05-06 | 4.202 | 387,199 | -21,631 | 0.02% | 1,627,110 |
| 2015-05-07 | 2015-05-05 | 4.188 | 408,830 | +7,210 | 0.02% | 1,712,339 |
| 2015-05-06 | 2015-05-04 | 4.341 | 401,620 | +14,421 | 0.02% | 1,743,411 |
| 2015-05-05 | 2015-04-30 | 4.771 | 387,199 | +21,631 | 0.02% | 1,847,280 |
| 2015-05-04 | 2015-04-29 | 4.882 | 365,568 | -2,884 | 0.02% | 1,784,641 |
| 2015-04-30 | 2015-04-28 | 4.993 | 368,452 | -7,210 | 0.02% | 1,839,600 |
| 2015-04-27 | 2015-04-23 | 5.159 | 375,662 | +14,420 | 0.02% | 1,938,118 |
| 2015-04-24 | 2015-04-22 | 5.173 | 361,242 | -10,094 | 0.02% | 1,868,732 |
| 2015-04-21 | 2015-04-17 | 5.242 | 371,336 | +72,104 | 0.02% | 1,946,699 |
| 2015-04-16 | 2015-04-14 | 5.534 | 299,232 | -112,482 | 0.01% | 1,655,850 |
| 2015-04-15 | 2015-04-13 | 5.783 | 411,714 | +12,978 | 0.02% | 2,381,068 |
| 2015-04-14 | 2015-04-10 | 5.617 | 398,736 | +113,925 | 0.02% | 2,239,652 |
| 2015-04-13 | 2015-04-09 | 5.353 | 284,811 | +92,293 | 0.01% | 1,524,699 |
| 2015-04-10 | 2015-04-08 | 5.395 | 192,518 | +50,473 | 0.01% | 1,038,630 |
| 2015-04-01 | 2015-03-30 | 4.702 | 142,045 | +2,884 | 0.01% | 667,830 |
| 2015-03-11 | 2015-03-09 | 4.868 | 139,161 | +14,421 | 0.01% | 677,430 |
| 2015-03-09 | 2015-03-05 | 4.868 | 124,740 | -7,211 | 0.01% | 607,230 |
| 2015-03-06 | 2015-03-04 | 4.771 | 131,951 | +28,842 | 0.01% | 629,522 |
| 2015-03-05 | 2015-03-03 | 4.507 | 103,109 | -36,052 | 0.00% | 464,751 |
| 2015-02-27 | 2015-02-25 | 4.591 | 139,161 | -21,631 | 0.01% | 638,830 |
| 2015-02-25 | 2015-02-23 | 4.424 | 160,792 | +2,884 | 0.01% | 711,369 |
| 2015-02-24 | 2015-02-18 | 4.355 | 157,908 | +7,210 | 0.01% | 687,660 |
| 2015-02-23 | 2015-02-16 | 4.424 | 150,698 | +4,327 | 0.01% | 666,712 |
| 2015-02-17 | 2015-02-13 | 4.424 | 146,371 | +21,631 | 0.01% | 647,569 |
| 2015-02-13 | 2015-02-11 | 4.313 | 124,740 | +21,631 | 0.01% | 538,030 |
| 2015-02-11 | 2015-02-09 | 4.396 | 103,109 | +7,211 | 0.00% | 453,311 |
| 2015-01-23 | 2015-01-21 | 4.785 | 95,898 | -1,443 | 0.00% | 458,848 |
| 2015-01-13 | 2015-01-09 | 4.840 | 97,341 | +722 | 0.00% | 471,152 |
| 2014-12-03 | 2014-12-01 | 4.729 | 96,619 | -7,211 | 0.00% | 456,938 |
| 2014-12-02 | 2014-11-28 | 4.965 | 103,830 | -10,094 | 0.00% | 515,520 |
| 2014-11-26 | 2014-11-24 | 5.007 | 113,924 | +4,326 | 0.01% | 570,378 |
| 2014-11-20 | 2014-11-18 | 5.312 | 109,598 | +7,210 | 0.01% | 582,159 |
| 2014-11-13 | 2014-11-11 | 5.118 | 102,388 | -359,078 | 0.00% | 523,981 |
| 2014-11-11 | 2014-11-07 | 5.173 | 461,466 | +74,988 | 0.02% | 2,387,199 |
| 2014-11-10 | 2014-11-06 | 5.159 | 386,478 | +360,521 | 0.02% | 1,993,920 |
| 2014-11-07 | 2014-11-05 | 5.159 | 25,957 | -72,105 | 0.00% | 133,918 |
| 2014-11-06 | 2014-11-04 | 5.173 | 98,062 | +72,105 | 0.00% | 507,282 |
| 2014-11-05 | 2014-11-03 | 5.131 | 25,957 | +2,884 | 0.00% | 133,198 |
| 2014-09-18 | 2014-09-16 | 5.367 | 23,073 | -21,632 | 0.00% | 123,838 |
| 2014-09-16 | 2014-09-12 | 5.771 | 44,705 | +656 | 0.00% | 257,987 |
| 2014-09-11 | 2014-09-08 | 5.771 | 44,049 | -34,102 | 0.00% | 254,202 |
| 2014-09-08 | 2014-09-04 | 5.743 | 78,151 | -7,105 | 0.00% | 448,800 |
| 2014-09-05 | 2014-09-03 | 5.827 | 85,256 | +7,105 | 0.00% | 496,802 |
| 2014-09-04 | 2014-09-02 | 5.701 | 78,151 | -15,630 | 0.00% | 445,500 |
| 2014-09-03 | 2014-09-01 | 5.489 | 93,781 | +15,630 | 0.00% | 514,799 |
| 2014-08-28 | 2014-08-26 | 5.320 | 78,151 | +21,314 | 0.00% | 415,800 |
| 2014-08-13 | 2014-08-11 | 5.194 | 56,837 | -34,102 | 0.00% | 295,200 |
| 2014-08-07 | 2014-08-05 | 5.095 | 90,939 | -15,631 | 0.00% | 463,358 |
| 2014-07-31 | 2014-07-29 | 4.898 | 106,570 | -21,313 | 0.01% | 522,002 |
| 2014-07-17 | 2014-07-15 | 5.053 | 127,883 | -8,526 | 0.01% | 646,198 |
| 2014-07-16 | 2014-07-14 | 5.025 | 136,409 | +8,526 | 0.01% | 685,440 |
| 2014-07-10 | 2014-07-08 | 4.955 | 127,883 | +21,313 | 0.01% | 633,598 |
| 2014-07-09 | 2014-07-07 | 4.743 | 106,570 | +15,631 | 0.01% | 505,502 |
| 2014-07-08 | 2014-07-04 | 4.701 | 90,939 | -9,947 | 0.00% | 427,519 |
| 2014-07-07 | 2014-07-03 | 4.574 | 100,886 | +9,947 | 0.00% | 461,501 |
| 2014-07-03 | 2014-06-30 | 4.194 | 90,939 | +14,209 | 0.00% | 381,439 |
| 2014-06-17 | 2014-06-13 | 4.223 | 76,730 | -28,419 | 0.00% | 324,000 |
| 2014-06-16 | 2014-06-12 | 4.265 | 105,149 | -12,788 | 0.01% | 448,442 |
| 2014-06-13 | 2014-06-11 | 4.180 | 117,937 | +12,788 | 0.01% | 493,020 |
| 2014-06-12 | 2014-06-10 | 4.138 | 105,149 | -49,732 | 0.01% | 435,122 |
| 2014-06-11 | 2014-06-09 | 4.265 | 154,881 | -45,470 | 0.01% | 660,540 |
| 2014-06-10 | 2014-06-06 | 4.321 | 200,351 | +45,470 | 0.01% | 865,741 |
| 2014-06-09 | 2014-06-05 | 4.321 | 154,881 | +28,419 | 0.01% | 669,260 |
| 2014-06-05 | 2014-06-03 | 4.349 | 126,462 | +7,104 | 0.01% | 550,018 |
| 2014-06-04 | 2014-05-30 | 4.406 | 119,358 | -7,104 | 0.01% | 525,841 |
| 2014-05-27 | 2014-05-23 | 4.476 | 126,462 | +795 | 0.01% | 566,038 |
| 2014-04-23 | 2014-04-17 | 4.589 | 125,667 | -22,592 | 0.01% | 576,719 |
| 2014-04-16 | 2014-04-14 | 4.476 | 148,259 | -98,839 | 0.01% | 663,600 |
| 2014-04-15 | 2014-04-11 | 4.575 | 247,098 | -35,300 | 0.01% | 1,130,499 |
| 2014-04-11 | 2014-04-09 | 4.476 | 282,398 | -90,367 | 0.01% | 1,264,000 |
| 2014-04-10 | 2014-04-08 | 4.476 | 372,765 | -141,199 | 0.02% | 1,668,478 |
| 2014-04-09 | 2014-04-07 | 4.363 | 513,964 | +24,003 | 0.02% | 2,242,238 |
| 2014-04-08 | 2014-04-04 | 4.603 | 489,961 | -256,982 | 0.02% | 2,255,502 |
| 2014-04-07 | 2014-04-03 | 4.632 | 746,943 | +24,004 | 0.04% | 3,459,661 |
| 2014-04-04 | 2014-04-02 | 4.618 | 722,939 | -12,708 | 0.03% | 3,338,240 |
| 2014-04-03 | 2014-04-01 | 4.674 | 735,647 | -26,828 | 0.04% | 3,438,601 |
| 2014-04-02 | 2014-03-31 | 4.490 | 762,475 | +16,944 | 0.04% | 3,423,602 |
| 2014-04-01 | 2014-03-28 | 4.122 | 745,531 | -7,060 | 0.04% | 3,072,961 |
| 2014-03-31 | 2014-03-27 | 4.108 | 752,591 | +2,824 | 0.04% | 3,091,401 |
| 2014-03-28 | 2014-03-26 | 4.122 | 749,767 | +19,768 | 0.04% | 3,090,421 |
| 2014-03-27 | 2014-03-25 | 4.051 | 729,999 | +2,824 | 0.04% | 2,957,240 |
| 2014-03-26 | 2014-03-24 | 4.221 | 727,175 | +81,896 | 0.04% | 3,069,400 |
| 2014-03-25 | 2014-03-21 | 4.348 | 645,279 | -42,360 | 0.03% | 2,805,978 |
| 2014-03-24 | 2014-03-20 | 4.504 | 687,639 | +35,300 | 0.03% | 3,097,319 |
| 2014-03-21 | 2014-03-19 | 4.377 | 652,339 | -15,532 | 0.03% | 2,855,158 |
| 2014-03-18 | 2014-03-14 | 4.249 | 667,871 | +26,827 | 0.03% | 2,837,999 |
| 2014-03-17 | 2014-03-13 | 4.235 | 641,044 | -35,299 | 0.03% | 2,714,922 |
| 2014-03-14 | 2014-03-12 | 4.320 | 676,343 | -29,652 | 0.03% | 2,921,899 |
| 2014-03-13 | 2014-03-11 | 4.164 | 705,995 | -4,236 | 0.03% | 2,940,000 |
| 2014-03-12 | 2014-03-10 | 3.895 | 710,231 | -125,667 | 0.03% | 2,766,500 |
| 2014-03-11 | 2014-03-07 | 3.754 | 835,898 | +141,199 | 0.04% | 3,137,599 |
| 2014-03-10 | 2014-03-06 | 3.796 | 694,699 | +144,023 | 0.03% | 2,637,119 |
| 2014-03-07 | 2014-03-05 | 3.839 | 550,676 | +9,884 | 0.03% | 2,113,799 |
| 2014-03-06 | 2014-03-04 | 3.824 | 540,792 | -70,600 | 0.03% | 2,068,199 |
| 2014-03-05 | 2014-03-03 | 3.768 | 611,392 | +40,948 | 0.03% | 2,303,561 |
| 2014-03-04 | 2014-02-28 | 3.810 | 570,444 | +134,139 | 0.03% | 2,173,520 |
| 2014-03-03 | 2014-02-27 | 3.555 | 436,305 | -251,334 | 0.02% | 1,551,180 |
| 2014-02-28 | 2014-02-26 | 3.541 | 687,639 | +193,442 | 0.03% | 2,434,999 |
| 2014-02-27 | 2014-02-25 | 3.428 | 494,197 | +5,648 | 0.02% | 1,694,002 |
| 2014-02-26 | 2014-02-24 | 3.456 | 488,549 | -21,179 | 0.02% | 1,688,481 |
| 2014-02-25 | 2014-02-21 | 3.541 | 509,728 | +2,824 | 0.02% | 1,804,998 |
| 2014-02-24 | 2014-02-20 | 3.541 | 506,904 | -98,840 | 0.02% | 1,794,998 |
| 2014-02-21 | 2014-02-19 | 3.569 | 605,744 | -7,060 | 0.03% | 2,162,161 |
| 2014-02-20 | 2014-02-18 | 3.569 | 612,804 | -84,719 | 0.03% | 2,187,361 |
| 2014-02-19 | 2014-02-17 | 3.584 | 697,523 | +62,127 | 0.03% | 2,499,640 |
| 2014-02-18 | 2014-02-14 | 3.513 | 635,396 | +8,472 | 0.03% | 2,232,002 |
| 2014-02-17 | 2014-02-13 | 3.513 | 626,924 | +15,532 | 0.03% | 2,202,241 |
| 2014-02-14 | 2014-02-12 | 3.470 | 611,392 | +7,060 | 0.03% | 2,121,701 |
| 2014-02-13 | 2014-02-11 | 3.555 | 604,332 | +86,132 | 0.03% | 2,148,561 |
| 2014-02-10 | 2014-02-06 | 3.399 | 518,200 | +4,236 | 0.03% | 1,761,599 |
| 2014-02-06 | 2014-02-04 | 3.569 | 513,964 | -79,072 | 0.02% | 1,834,559 |
| 2014-02-05 | 2014-01-30 | 3.569 | 593,036 | +8,472 | 0.03% | 2,116,801 |
| 2014-01-29 | 2014-01-27 | 3.357 | 584,564 | +7,060 | 0.03% | 1,962,360 |
| 2014-01-28 | 2014-01-24 | 3.456 | 577,504 | -197,679 | 0.03% | 1,995,920 |
| 2014-01-27 | 2014-01-23 | 3.329 | 775,183 | +9,884 | 0.04% | 2,580,301 |
| 2014-01-24 | 2014-01-22 | 3.385 | 765,299 | -53,655 | 0.04% | 2,590,761 |
| 2014-01-23 | 2014-01-21 | 3.484 | 818,954 | +183,558 | 0.04% | 2,853,599 |
| 2014-01-22 | 2014-01-20 | 3.527 | 635,396 | +28,240 | 0.03% | 2,241,002 |
| 2014-01-21 | 2014-01-17 | 3.754 | 607,156 | -121,431 | 0.03% | 2,279,001 |
| 2014-01-20 | 2014-01-16 | 3.782 | 728,587 | -105,899 | 0.04% | 2,755,440 |
| 2014-01-17 | 2014-01-15 | 3.739 | 834,486 | -184,971 | 0.04% | 3,120,479 |
| 2014-01-16 | 2014-01-14 | 3.711 | 1,019,457 | +166,615 | 0.05% | 3,783,281 |
| 2014-01-15 | 2014-01-13 | 3.853 | 852,842 | -196,267 | 0.04% | 3,285,760 |
| 2014-01-14 | 2014-01-10 | 3.697 | 1,049,109 | +9,884 | 0.05% | 3,878,461 |
| 2014-01-13 | 2014-01-09 | 3.569 | 1,039,225 | -66,363 | 0.05% | 3,709,441 |
| 2014-01-10 | 2014-01-08 | 3.541 | 1,105,588 | +74,835 | 0.05% | 3,914,999 |
| 2014-01-09 | 2014-01-07 | 3.499 | 1,030,753 | -31,064 | 0.05% | 3,606,201 |
| 2014-01-08 | 2014-01-06 | 3.343 | 1,061,817 | +52,244 | 0.05% | 3,549,441 |
| 2014-01-07 | 2014-01-03 | 3.074 | 1,009,573 | +141,199 | 0.05% | 3,103,100 |
| 2014-01-06 | 2014-01-02 | 3.060 | 868,374 | +127,079 | 0.04% | 2,656,800 |
| 2014-01-02 | 2013-12-27 | 3.017 | 741,295 | +31,064 | 0.04% | 2,236,501 |
| 2013-12-30 | 2013-12-24 | 3.088 | 710,231 | -249,922 | 0.03% | 2,193,080 |
| 2013-12-27 | 2013-12-20 | 3.074 | 960,153 | +70,599 | 0.05% | 2,951,199 |
| 2013-12-23 | 2013-12-19 | 3.102 | 889,554 | +282,398 | 0.04% | 2,759,401 |
| 2013-12-20 | 2013-12-18 | 3.003 | 607,156 | +19,768 | 0.03% | 1,823,201 |
| 2013-12-19 | 2013-12-17 | 3.045 | 587,388 | +145,435 | 0.03% | 1,788,800 |
| 2013-12-12 | 2013-12-10 | 3.060 | 441,953 | -22,592 | 0.02% | 1,352,160 |
| 2013-12-05 | 2013-12-03 | 2.946 | 464,545 | +22,592 | 0.02% | 1,368,641 |
| 2013-11-28 | 2013-11-26 | 3.088 | 441,953 | -21,180 | 0.02% | 1,364,680 |
| 2013-11-19 | 2013-11-15 | 2.904 | 463,133 | -7,060 | 0.02% | 1,344,801 |
| 2013-11-18 | 2013-11-14 | 2.833 | 470,193 | +21,180 | 0.02% | 1,332,001 |
| 2013-11-14 | 2013-11-12 | 2.861 | 449,013 | +7,060 | 0.02% | 1,284,720 |
| 2013-11-12 | 2013-11-08 | 2.861 | 441,953 | -21,180 | 0.02% | 1,264,520 |
| 2013-11-06 | 2013-11-04 | 2.975 | 463,133 | +21,180 | 0.02% | 1,377,601 |
| 2013-11-05 | 2013-11-01 | 2.819 | 441,953 | +14,120 | 0.02% | 1,245,740 |
| 2013-10-28 | 2013-10-24 | 3.215 | 427,833 | -14,120 | 0.02% | 1,375,620 |
| 2013-10-09 | 2013-10-07 | 3.470 | 441,953 | +14,120 | 0.02% | 1,533,700 |
| 2013-09-10 | 2013-09-06 | 3.697 | 427,833 | +3,329 | 0.02% | 1,581,850 |
| 2013-08-16 | 2013-08-13 | 3.754 | 424,504 | -11,208 | 0.02% | 1,593,782 |
| 2013-08-12 | 2013-08-08 | 3.840 | 435,712 | +11,208 | 0.02% | 1,673,182 |
| 2013-08-01 | 2013-07-30 | 3.655 | 424,504 | -11,208 | 0.02% | 1,551,362 |
| 2013-07-31 | 2013-07-29 | 3.712 | 435,712 | -1,401 | 0.02% | 1,617,202 |
| 2013-07-22 | 2013-07-18 | 3.769 | 437,113 | +12,609 | 0.02% | 1,647,362 |
| 2013-06-17 | 2013-06-13 | 3.669 | 424,504 | -33,624 | 0.02% | 1,557,422 |
| 2013-06-07 | 2013-06-05 | 3.826 | 458,128 | -14,010 | 0.02% | 1,752,721 |
| 2013-06-06 | 2013-06-04 | 3.769 | 472,138 | -1,401 | 0.02% | 1,779,361 |
| 2013-06-05 | 2013-06-03 | 3.583 | 473,539 | +7,005 | 0.02% | 1,696,761 |
| 2013-06-03 | 2013-05-30 | 3.483 | 466,534 | -5,604 | 0.02% | 1,625,041 |
| 2013-05-28 | 2013-05-24 | 3.612 | 472,138 | +3,777 | 0.02% | 1,705,384 |
| 2013-05-27 | 2013-05-23 | 3.554 | 468,361 | -8,338 | 0.02% | 1,664,782 |
| 2013-05-15 | 2013-05-13 | 3.785 | 476,699 | -13,898 | 0.02% | 1,804,179 |
| 2013-05-14 | 2013-05-10 | 3.900 | 490,597 | +6,949 | 0.02% | 1,913,259 |
| 2013-05-09 | 2013-05-07 | 3.785 | 483,648 | +19,457 | 0.02% | 1,830,479 |
| 2013-05-08 | 2013-05-06 | 3.612 | 464,191 | -27,796 | 0.02% | 1,676,679 |
| 2013-04-25 | 2013-04-23 | 3.626 | 491,987 | -13,898 | 0.02% | 1,784,160 |
| 2013-04-24 | 2013-04-22 | 3.598 | 505,885 | -16,677 | 0.02% | 1,820,000 |
| 2013-04-23 | 2013-04-19 | 3.468 | 522,562 | -2,780 | 0.03% | 1,812,318 |
| 2013-01-25 | 2013-01-23 | 3.180 | 525,342 | -13,898 | 0.03% | 1,670,760 |
| 2013-01-10 | 2013-01-08 | 3.123 | 539,240 | -15,288 | 0.03% | 1,683,920 |
| 2013-01-09 | 2013-01-07 | 3.166 | 554,528 | +13,898 | 0.03% | 1,755,601 |
| 2013-01-03 | 2012-12-31 | 3.310 | 540,630 | -8,339 | 0.03% | 1,789,401 |
| 2012-12-27 | 2012-12-20 | 2.864 | 548,969 | +1,390 | 0.03% | 1,572,101 |
| 2012-12-17 | 2012-12-13 | 2.878 | 547,579 | -13,898 | 0.03% | 1,576,001 |
| 2012-12-14 | 2012-12-12 | 2.878 | 561,477 | +13,898 | 0.03% | 1,616,001 |
| 2012-12-11 | 2012-12-07 | 2.964 | 547,579 | +13,898 | 0.03% | 1,623,281 |
| 2012-11-05 | 2012-11-01 | 3.166 | 533,681 | -37,524 | 0.03% | 1,689,601 |
| 2012-10-26 | 2012-10-24 | 2.950 | 571,205 | -6,949 | 0.03% | 1,685,099 |
| 2012-10-22 | 2012-10-18 | 2.907 | 578,154 | -83,388 | 0.03% | 1,680,639 |
| 2012-10-17 | 2012-10-15 | 2.878 | 661,542 | -34,745 | 0.03% | 1,904,000 |
| 2012-10-16 | 2012-10-12 | 2.849 | 696,287 | +116,048 | 0.03% | 1,983,961 |
| 2012-09-24 | 2012-09-20 | 4.006 | 580,239 | +96,707 | 0.03% | 2,324,640 |
| 2012-09-14 | 2012-09-12 | 4.111 | 483,532 | +32,889 | 0.03% | 1,987,809 |
| 2012-08-28 | 2012-08-24 | 3.815 | 450,643 | -5,740 | 0.03% | 1,719,151 |
| 2012-08-27 | 2012-08-23 | 3.867 | 456,383 | +5,740 | 0.03% | 1,764,899 |
| 2012-08-20 | 2012-08-16 | 3.432 | 450,643 | -74,628 | 0.03% | 1,546,451 |
| 2012-08-17 | 2012-08-15 | 3.484 | 525,271 | +63,147 | 0.04% | 1,829,999 |
| 2012-08-06 | 2012-08-02 | 3.519 | 462,124 | -14,352 | 0.03% | 1,626,100 |
| 2012-08-02 | 2012-07-31 | 3.310 | 476,476 | -22,962 | 0.03% | 1,577,001 |
| 2012-07-26 | 2012-07-24 | 3.919 | 499,438 | -11,482 | 0.04% | 1,957,499 |
| 2012-07-25 | 2012-07-23 | 3.885 | 510,920 | +5,741 | 0.04% | 1,984,701 |
| 2012-07-20 | 2012-07-18 | 3.885 | 505,179 | -8,611 | 0.04% | 1,962,400 |
| 2012-07-12 | 2012-07-10 | 3.745 | 513,790 | +5,741 | 0.04% | 1,924,250 |
| 2012-07-10 | 2012-07-06 | 3.641 | 508,049 | +11,481 | 0.04% | 1,849,649 |
| 2012-06-22 | 2012-06-20 | 3.658 | 496,568 | -2,870 | 0.04% | 1,816,500 |
| 2012-06-18 | 2012-06-14 | 3.693 | 499,438 | -8,611 | 0.04% | 1,844,399 |
| 2012-06-15 | 2012-06-13 | 3.571 | 508,049 | -14,352 | 0.04% | 1,814,249 |
| 2012-06-14 | 2012-06-12 | 3.658 | 522,401 | +14,352 | 0.04% | 1,911,000 |
| 2012-05-31 | 2012-05-29 | 3.310 | 508,049 | -63,148 | 0.04% | 1,681,499 |
| 2012-05-30 | 2012-05-28 | 3.310 | 571,197 | +28,704 | 0.04% | 1,890,715 |
| 2012-05-29 | 2012-05-25 | 3.275 | 542,493 | -51,025 | 0.04% | 1,776,599 |
| 2012-05-25 | 2012-05-23 | 3.310 | 593,518 | -5,680 | 0.04% | 1,964,599 |
| 2012-05-24 | 2012-05-22 | 3.292 | 599,198 | +85,194 | 0.04% | 1,972,851 |
| 2012-05-15 | 2012-05-11 | 3.028 | 514,004 | -11,359 | 0.04% | 1,556,601 |
| 2012-05-10 | 2012-05-08 | 3.064 | 525,363 | -56,796 | 0.04% | 1,609,500 |
| 2012-05-09 | 2012-05-07 | 3.099 | 582,159 | -136,310 | 0.04% | 1,804,000 |
| 2012-05-08 | 2012-05-04 | 3.152 | 718,469 | +79,514 | 0.05% | 2,264,349 |
| 2012-05-03 | 2012-04-30 | 2.993 | 638,955 | +68,155 | 0.05% | 1,912,500 |
| 2012-05-02 | 2012-04-27 | 2.958 | 570,800 | +11,359 | 0.04% | 1,688,401 |
| 2012-04-25 | 2012-04-23 | 2.976 | 559,441 | -34,077 | 0.04% | 1,664,651 |
| 2012-04-19 | 2012-04-17 | 3.064 | 593,518 | +79,514 | 0.04% | 1,818,299 |
| 2012-04-05 | 2012-04-02 | 3.099 | 514,004 | -14,199 | 0.04% | 1,592,801 |
| 2012-03-22 | 2012-03-20 | 2.835 | 528,203 | -51,116 | 0.04% | 1,497,301 |
| 2012-03-21 | 2012-03-19 | 2.623 | 579,319 | +39,757 | 0.04% | 1,519,800 |
| 2012-03-19 | 2012-03-15 | 2.659 | 539,562 | -34,078 | 0.04% | 1,434,500 |
| 2012-03-13 | 2012-03-09 | 2.676 | 573,640 | -79,514 | 0.04% | 1,535,201 |
| 2012-03-12 | 2012-03-08 | 2.395 | 653,154 | -1,099,003 | 0.05% | 1,564,000 |
| 2012-03-09 | 2012-03-07 | 2.201 | 1,752,157 | +289,660 | 0.13% | 3,856,251 |
| 2012-03-08 | 2012-03-06 | 2.060 | 1,462,497 | +897,377 | 0.11% | 3,012,750 |
| 2012-03-07 | 2012-03-05 | 2.095 | 565,120 | -25,558 | 0.04% | 1,184,050 |
| 2012-03-06 | 2012-03-02 | 2.025 | 590,678 | +56,796 | 0.04% | 1,195,999 |
| 2012-03-02 | 2012-02-29 | 2.007 | 533,882 | -11,360 | 0.04% | 1,071,599 |
| 2012-02-28 | 2012-02-24 | 1.919 | 545,242 | -102,232 | 0.04% | 1,046,401 |
| 2012-02-24 | 2012-02-22 | 1.990 | 647,474 | +56,796 | 0.05% | 1,288,199 |
| 2012-02-23 | 2012-02-21 | 1.954 | 590,678 | -170,388 | 0.04% | 1,154,399 |
| 2012-02-22 | 2012-02-20 | 1.990 | 761,066 | -56,796 | 0.05% | 1,514,199 |
| 2012-02-21 | 2012-02-17 | 1.954 | 817,862 | -2,840 | 0.06% | 1,598,399 |
| 2012-02-20 | 2012-02-16 | 1.972 | 820,702 | +25,558 | 0.06% | 1,618,400 |
| 2012-02-17 | 2012-02-15 | 1.990 | 795,144 | +113,592 | 0.06% | 1,582,000 |
| 2012-02-16 | 2012-02-14 | 2.042 | 681,552 | -204,466 | 0.05% | 1,392,000 |
| 2012-02-15 | 2012-02-13 | 2.025 | 886,018 | +159,029 | 0.06% | 1,794,001 |
| 2012-02-14 | 2012-02-10 | 1.990 | 726,989 | -51,116 | 0.05% | 1,446,400 |
| 2012-02-13 | 2012-02-09 | 2.025 | 778,105 | -494,125 | 0.06% | 1,575,500 |
| 2012-02-10 | 2012-02-08 | 1.849 | 1,272,230 | +411,771 | 0.09% | 2,351,999 |
| 2012-02-09 | 2012-02-07 | 1.814 | 860,459 | -107,913 | 0.06% | 1,560,449 |
| 2012-02-08 | 2012-02-06 | 1.831 | 968,372 | +59,636 | 0.07% | 1,773,200 |
| 2012-02-07 | 2012-02-03 | 1.866 | 908,736 | +346,456 | 0.07% | 1,696,000 |
| 2012-02-01 | 2012-01-30 | 1.778 | 562,280 | -62,476 | 0.04% | 999,899 |
| 2012-01-30 | 2012-01-26 | 1.761 | 624,756 | -22,718 | 0.04% | 1,100,000 |
| 2012-01-27 | 2012-01-20 | 1.743 | 647,474 | +22,718 | 0.05% | 1,128,599 |
| 2012-01-26 | 2012-01-19 | 1.743 | 624,756 | +56,796 | 0.04% | 1,089,000 |
| 2012-01-12 | 2012-01-10 | 1.725 | 567,960 | +28,398 | 0.04% | 980,000 |
| 2011-11-24 | 2011-11-22 | 1.479 | 539,562 | -11,359 | 0.04% | 798,000 |
| 2011-11-14 | 2011-11-10 | 1.620 | 550,921 | -5,680 | 0.04% | 892,400 |
| 2011-11-11 | 2011-11-09 | 1.761 | 556,601 | -5,679 | 0.04% | 980,000 |
| 2011-11-10 | 2011-11-08 | 1.796 | 562,280 | -5,680 | 0.04% | 1,009,799 |
| 2011-11-09 | 2011-11-07 | 1.849 | 567,960 | +5,680 | 0.04% | 1,050,000 |
| 2011-11-08 | 2011-11-04 | 1.902 | 562,280 | +22,718 | 0.04% | 1,069,199 |
| 2011-11-07 | 2011-11-03 | 1.778 | 539,562 | -17,039 | 0.04% | 959,500 |
| 2011-11-03 | 2011-11-01 | 1.637 | 556,601 | -28,398 | 0.04% | 911,400 |
| 2011-11-02 | 2011-10-31 | 1.602 | 584,999 | -28,398 | 0.04% | 937,300 |
| 2011-11-01 | 2011-10-28 | 1.620 | 613,397 | -68,155 | 0.04% | 993,600 |
| 2011-10-31 | 2011-10-27 | 1.725 | 681,552 | +124,951 | 0.05% | 1,176,000 |
| 2011-10-12 | 2011-10-10 | 1.232 | 556,601 | -56,796 | 0.04% | 686,000 |
| 2011-10-11 | 2011-10-07 | 1.268 | 613,397 | +56,796 | 0.04% | 777,600 |
| 2011-09-20 | 2011-09-16 | 1.708 | 556,601 | -5,679 | 0.04% | 950,600 |
| 2011-09-16 | 2011-09-14 | 1.743 | 562,280 | -17,039 | 0.04% | 980,099 |
| 2011-09-09 | 2011-09-07 | 1.866 | 579,319 | +10,728 | 0.04% | 1,080,815 |
| 2011-08-30 | 2011-08-26 | 1.919 | 568,591 | -39,021 | 0.04% | 1,091,400 |
| 2011-08-17 | 2011-08-15 | 2.009 | 607,612 | -16,723 | 0.04% | 1,220,800 |
| 2011-08-16 | 2011-08-12 | 1.955 | 624,335 | +16,723 | 0.05% | 1,220,799 |
| 2011-07-26 | 2011-07-22 | 2.511 | 607,612 | +5,574 | 0.04% | 1,526,000 |
| 2011-07-14 | 2011-07-12 | 2.619 | 602,038 | -16,723 | 0.04% | 1,576,801 |
| 2011-07-12 | 2011-07-08 | 2.763 | 618,761 | +8,362 | 0.05% | 1,709,400 |
| 2011-07-11 | 2011-07-07 | 2.870 | 610,399 | -19,511 | 0.04% | 1,751,999 |
| 2011-07-08 | 2011-07-06 | 2.781 | 629,910 | -5,574 | 0.05% | 1,751,501 |
| 2011-07-07 | 2011-07-05 | 2.816 | 635,484 | +8,362 | 0.05% | 1,789,800 |
| 2011-07-06 | 2011-07-04 | 2.888 | 627,122 | -2,788 | 0.05% | 1,811,249 |
| 2011-07-05 | 2011-06-30 | 2.906 | 629,910 | +44,596 | 0.05% | 1,830,601 |
| 2011-06-28 | 2011-06-24 | 2.960 | 585,314 | -11,149 | 0.04% | 1,732,499 |
| 2011-06-27 | 2011-06-23 | 2.781 | 596,463 | -19,511 | 0.04% | 1,658,500 |
| 2011-06-24 | 2011-06-22 | 2.691 | 615,974 | -61,318 | 0.05% | 1,657,501 |
| 2011-06-23 | 2011-06-21 | 2.691 | 677,292 | -13,936 | 0.05% | 1,822,499 |
| 2011-06-22 | 2011-06-20 | 2.458 | 691,228 | -5,575 | 0.05% | 1,698,799 |
| 2011-06-21 | 2011-06-17 | 2.422 | 696,803 | -22,297 | 0.05% | 1,687,501 |
| 2011-06-20 | 2011-06-16 | 2.386 | 719,100 | -11,149 | 0.05% | 1,715,699 |
| 2011-06-17 | 2011-06-15 | 2.494 | 730,249 | -36,234 | 0.05% | 1,820,899 |
| 2011-06-16 | 2011-06-14 | 2.619 | 766,483 | +170,020 | 0.06% | 2,007,500 |
| 2011-06-15 | 2011-06-13 | 2.601 | 596,463 | +5,574 | 0.04% | 1,551,500 |
| 2011-06-01 | 2011-05-30 | 2.978 | 590,889 | +8,362 | 0.04% | 1,759,601 |
| 2011-05-30 | 2011-05-26 | 3.139 | 582,527 | -27,872 | 0.04% | 1,828,750 |
| 2011-05-26 | 2011-05-24 | 3.068 | 610,399 | -11,149 | 0.04% | 1,872,449 |
| 2011-05-25 | 2011-05-23 | 3.014 | 621,548 | +11,149 | 0.05% | 1,873,200 |
| 2011-05-24 | 2011-05-20 | 3.211 | 610,399 | +5,574 | 0.04% | 1,960,049 |
| 2011-05-20 | 2011-05-18 | 3.302 | 604,825 | +12,270 | 0.04% | 1,997,014 |
| 2011-05-16 | 2011-05-12 | 3.574 | 592,555 | -11,024 | 0.04% | 2,117,751 |
| 2011-05-13 | 2011-05-11 | 3.610 | 603,579 | +8,268 | 0.04% | 2,179,050 |
| 2011-05-11 | 2011-05-06 | 3.646 | 595,311 | -16,536 | 0.04% | 2,170,800 |
| 2011-05-06 | 2011-05-04 | 3.556 | 611,847 | -2,756 | 0.05% | 2,175,599 |
| 2011-05-04 | 2011-04-29 | 3.501 | 614,603 | +8,268 | 0.05% | 2,151,949 |
| 2011-05-03 | 2011-04-28 | 3.701 | 606,335 | +27,561 | 0.04% | 2,243,999 |
| 2011-04-29 | 2011-04-27 | 3.737 | 578,774 | -11,025 | 0.04% | 2,162,998 |
| 2011-04-28 | 2011-04-26 | 3.719 | 589,799 | +11,025 | 0.04% | 2,193,501 |
| 2011-04-27 | 2011-04-21 | 3.846 | 578,774 | -27,561 | 0.04% | 2,225,998 |
| 2011-04-26 | 2011-04-20 | 3.846 | 606,335 | -5,512 | 0.04% | 2,331,999 |
| 2011-04-20 | 2011-04-18 | 3.792 | 611,847 | +38,585 | 0.05% | 2,319,899 |
| 2011-04-11 | 2011-04-07 | 3.991 | 573,262 | +2,756 | 0.04% | 2,287,999 |
| 2011-04-07 | 2011-04-04 | 4.009 | 570,506 | +11,024 | 0.04% | 2,287,349 |
| 2011-04-06 | 2011-04-01 | 4.136 | 559,482 | +19,292 | 0.04% | 2,314,200 |
| 2011-04-04 | 2011-03-31 | 3.955 | 540,190 | -203,949 | 0.04% | 2,136,402 |
| 2011-04-01 | 2011-03-30 | 3.919 | 744,139 | +170,877 | 0.06% | 2,916,001 |
| 2011-03-31 | 2011-03-29 | 3.683 | 573,262 | -11,025 | 0.04% | 2,111,199 |
| 2011-03-30 | 2011-03-28 | 3.574 | 584,287 | -16,536 | 0.04% | 2,088,201 |
| 2011-03-29 | 2011-03-25 | 3.501 | 600,823 | -27,561 | 0.04% | 2,103,700 |
| 2011-03-25 | 2011-03-23 | 3.483 | 628,384 | -16,536 | 0.05% | 2,188,801 |
| 2011-03-24 | 2011-03-22 | 3.447 | 644,920 | +27,561 | 0.05% | 2,222,999 |
| 2011-03-23 | 2011-03-21 | 3.393 | 617,359 | +16,536 | 0.05% | 2,094,398 |
| 2011-03-22 | 2011-03-18 | 3.429 | 600,823 | -11,024 | 0.04% | 2,060,100 |
| 2011-03-21 | 2011-03-17 | 3.266 | 611,847 | +5,512 | 0.05% | 1,997,999 |
| 2011-03-18 | 2011-03-16 | 3.429 | 606,335 | +5,512 | 0.04% | 2,078,999 |
| 2011-03-17 | 2011-03-15 | 3.483 | 600,823 | -38,585 | 0.04% | 2,092,800 |
| 2011-03-16 | 2011-03-14 | 3.338 | 639,408 | +22,049 | 0.05% | 2,134,400 |
| 2011-03-15 | 2011-03-11 | 3.483 | 617,359 | -11,025 | 0.05% | 2,150,398 |
| 2011-03-14 | 2011-03-10 | 3.465 | 628,384 | +2,756 | 0.05% | 2,177,401 |
| 2011-03-11 | 2011-03-09 | 3.411 | 625,628 | -118,511 | 0.05% | 2,133,801 |
| 2011-03-10 | 2011-03-08 | 3.483 | 744,139 | -60,633 | 0.06% | 2,592,001 |
| 2011-03-09 | 2011-03-07 | 3.628 | 804,772 | -22,049 | 0.06% | 2,919,999 |
| 2011-03-08 | 2011-03-04 | 3.701 | 826,821 | +60,634 | 0.06% | 3,060,001 |
| 2011-03-04 | 2011-03-02 | 3.737 | 766,187 | -44,097 | 0.06% | 2,863,399 |
| 2011-03-03 | 2011-03-01 | 3.737 | 810,284 | +270,094 | 0.06% | 3,028,199 |
| 2011-02-28 | 2011-02-24 | 3.701 | 540,190 | -5,512 | 0.04% | 1,999,202 |
| 2011-02-25 | 2011-02-23 | 3.737 | 545,702 | +5,512 | 0.04% | 2,039,401 |
| 2011-02-23 | 2011-02-21 | 3.810 | 540,190 | -11,024 | 0.04% | 2,058,002 |
| 2011-02-22 | 2011-02-18 | 3.828 | 551,214 | +16,537 | 0.04% | 2,110,001 |
| 2011-02-08 | 2011-02-02 | 3.973 | 534,677 | -5,513 | 0.04% | 2,124,298 |
| 2011-02-07 | 2011-01-31 | 3.701 | 540,190 | +11,025 | 0.04% | 1,999,202 |
| 2011-01-31 | 2011-01-27 | 3.755 | 529,165 | +16,536 | 0.04% | 1,987,199 |
| 2011-01-28 | 2011-01-26 | 3.846 | 512,629 | +5,512 | 0.04% | 1,971,601 |
| 2011-01-27 | 2011-01-25 | 3.810 | 507,117 | +5,512 | 0.04% | 1,932,001 |
| 2011-01-26 | 2011-01-24 | 3.973 | 501,605 | +38,585 | 0.04% | 1,992,902 |
| 2011-01-25 | 2011-01-21 | 4.082 | 463,020 | -5,512 | 0.03% | 1,890,002 |
| 2011-01-24 | 2011-01-20 | 4.173 | 468,532 | -8,268 | 0.03% | 1,955,001 |
| 2011-01-21 | 2011-01-19 | 4.209 | 476,800 | +41,341 | 0.04% | 2,006,800 |
| 2011-01-19 | 2011-01-17 | 4.173 | 435,459 | +8,268 | 0.03% | 1,817,000 |
| 2011-01-17 | 2011-01-13 | 4.173 | 427,191 | +22,049 | 0.03% | 1,782,501 |
| 2011-01-10 | 2011-01-06 | 4.517 | 405,142 | -5,512 | 0.03% | 1,830,149 |
| 2011-01-07 | 2011-01-05 | 4.590 | 410,654 | +60,633 | 0.03% | 1,884,849 |
| 2011-01-06 | 2011-01-04 | 4.717 | 350,021 | -33,073 | 0.03% | 1,651,001 |
| 2011-01-05 | 2011-01-03 | 4.463 | 383,094 | +93,707 | 0.03% | 1,709,702 |
| 2011-01-04 | 2010-12-31 | 4.118 | 289,387 | +16,536 | 0.02% | 1,191,749 |
| 2010-12-22 | 2010-12-20 | 3.937 | 272,851 | -11,024 | 0.02% | 1,074,151 |
| 2010-12-21 | 2010-12-17 | 3.991 | 283,875 | +11,024 | 0.02% | 1,133,000 |
| 2010-12-17 | 2010-12-15 | 4.245 | 272,851 | -5,512 | 0.02% | 1,158,301 |
| 2010-12-16 | 2010-12-14 | 4.372 | 278,363 | +5,512 | 0.02% | 1,217,050 |
| 2010-12-13 | 2010-12-09 | 4.535 | 272,851 | -220,485 | 0.02% | 1,237,501 |
| 2010-12-10 | 2010-12-08 | 4.554 | 493,336 | -49,610 | 0.04% | 2,246,448 |
| 2010-12-09 | 2010-12-07 | 4.481 | 542,946 | +242,534 | 0.04% | 2,432,952 |
| 2010-12-08 | 2010-12-06 | 4.336 | 300,412 | +13,781 | 0.02% | 1,302,552 |
| 2010-12-06 | 2010-12-02 | 4.608 | 286,631 | +2,756 | 0.02% | 1,320,799 |
| 2010-12-03 | 2010-12-01 | 4.554 | 283,875 | -5,512 | 0.02% | 1,292,650 |
| 2010-11-29 | 2010-11-25 | 4.844 | 289,387 | -2,756 | 0.02% | 1,401,749 |
| 2010-11-26 | 2010-11-24 | 4.862 | 292,143 | -5,512 | 0.02% | 1,420,398 |
| 2010-11-25 | 2010-11-23 | 4.880 | 297,655 | -27,561 | 0.02% | 1,452,598 |
| 2010-11-24 | 2010-11-22 | 4.898 | 325,216 | +5,512 | 0.02% | 1,592,999 |
| 2010-11-23 | 2010-11-19 | 4.808 | 319,704 | +16,536 | 0.02% | 1,537,000 |
| 2010-11-18 | 2010-11-16 | 4.735 | 303,168 | -13,780 | 0.02% | 1,435,502 |
| 2010-11-17 | 2010-11-15 | 4.844 | 316,948 | +8,268 | 0.02% | 1,535,250 |
| 2010-11-16 | 2010-11-12 | 4.844 | 308,680 | -13,780 | 0.02% | 1,495,201 |
| 2010-11-15 | 2010-11-11 | 4.898 | 322,460 | -5,512 | 0.02% | 1,579,500 |
| 2010-11-12 | 2010-11-10 | 4.844 | 327,972 | +11,024 | 0.02% | 1,588,649 |
| 2010-11-11 | 2010-11-09 | 4.789 | 316,948 | +13,780 | 0.02% | 1,518,000 |
| 2010-11-09 | 2010-11-05 | 4.916 | 303,168 | -55,121 | 0.02% | 1,490,502 |
| 2010-11-03 | 2010-11-01 | 4.862 | 358,289 | +16,536 | 0.03% | 1,742,000 |
| 2010-11-02 | 2010-10-29 | 4.826 | 341,753 | +2,757 | 0.03% | 1,649,202 |
| 2010-11-01 | 2010-10-28 | 4.880 | 338,996 | +11,024 | 0.03% | 1,654,348 |
| 2010-10-29 | 2010-10-27 | 4.935 | 327,972 | +11,024 | 0.02% | 1,618,399 |
| 2010-10-28 | 2010-10-26 | 4.880 | 316,948 | +11,024 | 0.02% | 1,546,750 |
| 2010-10-27 | 2010-10-25 | 4.971 | 305,924 | +22,049 | 0.02% | 1,520,702 |
| 2010-10-22 | 2010-10-20 | 4.989 | 283,875 | -242,534 | 0.02% | 1,416,249 |
| 2010-10-21 | 2010-10-19 | 5.080 | 526,409 | +11,024 | 0.04% | 2,673,999 |
| 2010-10-18 | 2010-10-14 | 5.170 | 515,385 | +5,512 | 0.04% | 2,664,750 |
| 2010-10-15 | 2010-10-13 | 5.207 | 509,873 | -27,560 | 0.04% | 2,654,751 |
| 2010-10-14 | 2010-10-12 | 4.826 | 537,433 | +27,560 | 0.04% | 2,593,498 |
| 2010-10-13 | 2010-10-11 | 5.043 | 509,873 | +11,025 | 0.04% | 2,571,501 |
| 2010-10-07 | 2010-10-05 | 5.334 | 498,848 | -24,805 | 0.04% | 2,660,697 |
| 2010-10-06 | 2010-10-04 | 5.479 | 523,653 | -2,756 | 0.04% | 2,868,999 |
| 2010-10-05 | 2010-09-30 | 5.515 | 526,409 | -22,049 | 0.04% | 2,903,199 |
| 2010-10-04 | 2010-09-29 | 5.461 | 548,458 | +27,561 | 0.04% | 2,994,951 |
| 2010-09-30 | 2010-09-28 | 5.479 | 520,897 | -44,097 | 0.04% | 2,853,900 |
| 2010-09-28 | 2010-09-24 | 5.479 | 564,994 | -520,897 | 0.04% | 3,095,499 |
| 2010-09-27 | 2010-09-22 | 5.370 | 1,085,891 | +501,604 | 0.08% | 5,831,199 |
| 2010-09-24 | 2010-09-21 | 5.062 | 584,287 | +22,049 | 0.05% | 2,957,402 |
| 2010-09-22 | 2010-09-20 | 5.043 | 562,238 | -11,024 | 0.04% | 2,835,600 |
| 2010-09-21 | 2010-09-17 | 5.116 | 573,262 | -5,512 | 0.04% | 2,932,798 |
| 2010-09-20 | 2010-09-16 | 5.043 | 578,774 | -11,025 | 0.04% | 2,918,998 |
| 2010-09-17 | 2010-09-15 | 4.916 | 589,799 | +16,537 | 0.05% | 2,899,701 |
| 2010-09-16 | 2010-09-14 | 5.134 | 573,262 | +44,097 | 0.04% | 2,943,198 |
| 2010-09-15 | 2010-09-13 | 5.189 | 529,165 | -115,755 | 0.04% | 2,745,599 |
| 2010-09-14 | 2010-09-10 | 5.243 | 644,920 | +99,218 | 0.05% | 3,381,299 |
| 2010-09-13 | 2010-09-09 | 5.098 | 545,702 | +137,804 | 0.04% | 2,781,902 |
| 2010-09-10 | 2010-09-08 | 4.862 | 407,898 | -231,510 | 0.03% | 1,983,199 |
| 2010-09-09 | 2010-09-07 | 4.916 | 639,408 | +24,805 | 0.05% | 3,143,600 |
| 2010-09-08 | 2010-09-06 | 4.935 | 614,603 | +44,097 | 0.05% | 3,032,798 |
| 2010-09-07 | 2010-09-03 | 4.880 | 570,506 | +110,242 | 0.04% | 2,784,305 |
| 2010-09-06 | 2010-09-02 | 4.643 | 460,264 | -281,036 | 0.04% | 2,136,909 |
| 2010-09-03 | 2010-09-01 | 4.533 | 741,300 | +536,143 | 0.06% | 3,360,400 |
| 2010-08-31 | 2010-08-27 | 4.277 | 205,157 | -5,471 | 0.02% | 877,501 |
| 2010-08-30 | 2010-08-26 | 4.332 | 210,628 | -224,304 | 0.02% | 912,451 |
| 2010-08-27 | 2010-08-25 | 4.222 | 434,932 | -153,184 | 0.03% | 1,836,448 |
| 2010-08-26 | 2010-08-24 | 4.369 | 588,116 | -5,471 | 0.05% | 2,569,249 |
| 2010-08-25 | 2010-08-23 | 4.442 | 593,587 | +21,883 | 0.05% | 2,636,550 |
| 2010-08-24 | 2010-08-20 | 4.533 | 571,704 | -27,354 | 0.04% | 2,591,601 |
| 2010-08-23 | 2010-08-19 | 4.515 | 599,058 | +10,942 | 0.05% | 2,704,650 |
| 2010-08-20 | 2010-08-18 | 4.551 | 588,116 | -276,278 | 0.05% | 2,676,749 |
| 2010-08-19 | 2010-08-17 | 4.679 | 864,394 | +101,211 | 0.07% | 4,044,800 |
| 2010-08-18 | 2010-08-16 | 4.588 | 763,183 | +202,421 | 0.06% | 3,501,448 |
| 2010-08-13 | 2010-08-11 | 4.405 | 560,762 | -232,511 | 0.04% | 2,470,250 |
| 2010-08-12 | 2010-08-10 | 4.478 | 793,273 | +49,238 | 0.06% | 3,552,500 |
| 2010-08-11 | 2010-08-09 | 4.405 | 744,035 | +16,412 | 0.06% | 3,277,598 |
| 2010-08-10 | 2010-08-06 | 4.405 | 727,623 | +54,709 | 0.06% | 3,205,301 |
| 2010-08-09 | 2010-08-05 | 4.295 | 672,914 | +5,470 | 0.05% | 2,890,498 |
| 2010-08-06 | 2010-08-04 | 4.332 | 667,444 | +5,471 | 0.05% | 2,891,402 |
| 2010-08-05 | 2010-08-03 | 4.387 | 661,973 | -161,390 | 0.05% | 2,904,001 |
| 2010-08-04 | 2010-08-02 | 4.497 | 823,363 | +172,332 | 0.06% | 3,702,301 |
| 2010-08-03 | 2010-07-30 | 4.350 | 651,031 | +10,942 | 0.05% | 2,832,200 |
| 2010-08-02 | 2010-07-29 | 4.478 | 640,089 | -5,471 | 0.05% | 2,866,499 |
| 2010-07-30 | 2010-07-28 | 4.533 | 645,560 | -158,655 | 0.05% | 2,926,399 |
| 2010-07-29 | 2010-07-27 | 4.369 | 804,215 | +10,942 | 0.06% | 3,513,301 |
| 2010-07-28 | 2010-07-26 | 4.295 | 793,273 | -103,946 | 0.06% | 3,407,500 |
| 2010-07-27 | 2010-07-23 | 4.405 | 897,219 | +98,475 | 0.07% | 3,952,399 |
| 2010-07-26 | 2010-07-22 | 4.442 | 798,744 | +38,296 | 0.06% | 3,547,800 |
| 2010-07-23 | 2010-07-21 | 4.259 | 760,448 | +38,296 | 0.06% | 3,238,700 |
| 2010-07-22 | 2010-07-20 | 4.204 | 722,152 | -5,471 | 0.06% | 3,036,000 |
| 2010-07-21 | 2010-07-19 | 4.131 | 727,623 | +16,413 | 0.06% | 3,005,801 |
| 2010-07-20 | 2010-07-16 | 4.186 | 711,210 | -109,417 | 0.06% | 2,976,999 |
| 2010-07-19 | 2010-07-15 | 3.985 | 820,627 | +73,856 | 0.06% | 3,269,999 |
| 2010-07-16 | 2010-07-14 | 4.131 | 746,771 | +93,005 | 0.06% | 3,084,901 |
| 2010-07-15 | 2010-07-13 | 4.588 | 653,766 | +5,470 | 0.05% | 2,999,448 |
| 2010-07-14 | 2010-07-12 | 4.734 | 648,296 | +16,413 | 0.05% | 3,069,152 |
| 2010-07-13 | 2010-07-09 | 4.570 | 631,883 | -27,354 | 0.05% | 2,887,500 |
| 2010-07-12 | 2010-07-08 | 4.460 | 659,237 | -311,839 | 0.05% | 2,940,199 |
| 2010-07-09 | 2010-07-07 | 4.460 | 971,076 | +109,417 | 0.08% | 4,331,002 |
| 2010-07-08 | 2010-07-06 | 4.698 | 861,659 | +120,359 | 0.07% | 4,047,752 |
| 2010-07-07 | 2010-07-05 | 4.533 | 741,300 | -21,883 | 0.06% | 3,360,400 |
| 2010-07-06 | 2010-07-02 | 4.862 | 763,183 | +186,008 | 0.06% | 3,710,698 |
| 2010-07-05 | 2010-06-30 | 5.228 | 577,175 | -311,838 | 0.04% | 3,017,302 |
| 2010-07-02 | 2010-06-29 | 5.063 | 889,013 | -21,883 | 0.07% | 4,501,250 |
| 2010-06-30 | 2010-06-28 | 5.191 | 910,896 | -49,238 | 0.07% | 4,728,598 |
| 2010-06-29 | 2010-06-25 | 5.228 | 960,134 | +62,915 | 0.07% | 5,019,300 |
| 2010-06-28 | 2010-06-24 | 5.283 | 897,219 | -563,498 | 0.07% | 4,739,599 |
| 2010-06-25 | 2010-06-23 | 5.465 | 1,460,717 | +382,960 | 0.11% | 7,983,302 |
| 2010-06-24 | 2010-06-22 | 5.173 | 1,077,757 | -76,592 | 0.08% | 5,575,099 |
| 2010-06-23 | 2010-06-21 | 5.045 | 1,154,349 | +341,928 | 0.09% | 5,823,600 |
| 2010-06-22 | 2010-06-18 | 5.264 | 812,421 | +103,946 | 0.06% | 4,276,800 |
| 2010-06-21 | 2010-06-17 | 5.740 | 708,475 | -24,619 | 0.05% | 4,066,301 |
| 2010-06-18 | 2010-06-15 | 5.849 | 733,094 | +103,946 | 0.06% | 4,288,002 |
| 2010-06-17 | 2010-06-14 | 5.758 | 629,148 | -142,242 | 0.05% | 3,622,502 |
| 2010-06-15 | 2010-06-11 | 5.100 | 771,390 | +158,655 | 0.06% | 3,933,902 |
| 2010-06-14 | 2010-06-10 | 4.880 | 612,735 | -175,067 | 0.05% | 2,990,400 |
| 2010-06-11 | 2010-06-09 | 4.789 | 787,802 | +27,354 | 0.06% | 3,772,799 |
| 2010-06-10 | 2010-06-08 | 4.954 | 760,448 | +109,417 | 0.06% | 3,766,900 |
| 2010-06-09 | 2010-06-07 | 4.972 | 651,031 | -5,471 | 0.05% | 3,236,800 |
| 2010-06-08 | 2010-06-04 | 5.081 | 656,502 | +2,736 | 0.05% | 3,336,001 |
| 2010-06-07 | 2010-06-03 | 4.917 | 653,766 | +8,206 | 0.05% | 3,214,548 |
| 2010-06-04 | 2010-06-02 | 4.606 | 645,560 | -73,857 | 0.05% | 2,973,599 |
| 2010-06-03 | 2010-06-01 | 4.442 | 719,417 | +8,207 | 0.06% | 3,195,452 |
| 2010-06-02 | 2010-05-31 | 4.588 | 711,210 | +10,941 | 0.06% | 3,262,999 |
| 2010-06-01 | 2010-05-28 | 4.497 | 700,269 | -51,973 | 0.05% | 3,148,802 |
| 2010-05-31 | 2010-05-27 | 4.387 | 752,242 | -21,883 | 0.06% | 3,300,001 |
| 2010-05-28 | 2010-05-26 | 4.186 | 774,125 | +43,767 | 0.06% | 3,240,350 |
| 2010-05-27 | 2010-05-25 | 4.040 | 730,358 | +19,148 | 0.06% | 2,950,349 |
| 2010-05-26 | 2010-05-24 | 4.588 | 711,210 | -213,363 | 0.06% | 3,262,999 |
| 2010-05-25 | 2010-05-20 | 4.606 | 924,573 | +68,385 | 0.07% | 4,258,798 |
| 2010-05-24 | 2010-05-19 | 5.118 | 856,188 | -21,883 | 0.07% | 4,382,228 |
| 2010-05-20 | 2010-05-18 | 5.431 | 878,071 | +6,317 | 0.07% | 4,769,059 |
| 2010-05-19 | 2010-05-17 | 5.174 | 871,754 | -325,890 | 0.07% | 4,510,049 |
| 2010-05-18 | 2010-05-14 | 5.192 | 1,197,644 | +206,397 | 0.09% | 6,218,102 |
| 2010-05-17 | 2010-05-13 | 4.916 | 991,247 | +105,914 | 0.08% | 4,872,750 |
| 2010-05-14 | 2010-05-12 | 4.861 | 885,333 | +38,021 | 0.07% | 4,303,201 |
| 2010-05-13 | 2010-05-11 | 4.953 | 847,312 | -16,295 | 0.07% | 4,196,398 |
| 2010-05-12 | 2010-05-10 | 5.045 | 863,607 | -198,249 | 0.07% | 4,356,600 |
| 2010-05-11 | 2010-05-07 | 4.529 | 1,061,856 | -448,098 | 0.08% | 4,809,299 |
| 2010-05-10 | 2010-05-06 | 4.363 | 1,509,954 | +499,697 | 0.12% | 6,588,599 |
| 2010-05-07 | 2010-05-05 | 4.640 | 1,010,257 | -119,493 | 0.08% | 4,687,199 |
| 2010-05-06 | 2010-05-04 | 4.916 | 1,129,750 | -62,462 | 0.09% | 5,553,600 |
| 2010-05-05 | 2010-05-03 | 5.026 | 1,192,212 | -2,716 | 0.09% | 5,992,350 |
| 2010-05-04 | 2010-04-30 | 4.861 | 1,194,928 | +48,884 | 0.09% | 5,808,001 |
| 2010-05-03 | 2010-04-29 | 4.548 | 1,146,044 | +198,249 | 0.09% | 5,211,698 |
| 2010-04-30 | 2010-04-28 | 5.284 | 947,795 | +2,716 | 0.07% | 5,008,150 |
| 2010-04-29 | 2010-04-27 | 5.266 | 945,079 | -32,589 | 0.07% | 4,976,399 |
| 2010-04-28 | 2010-04-26 | 5.284 | 977,668 | -198,250 | 0.08% | 5,165,999 |
| 2010-04-27 | 2010-04-23 | 4.805 | 1,175,918 | +143,935 | 0.09% | 5,650,652 |
| 2010-04-26 | 2010-04-22 | 4.879 | 1,031,983 | +10,863 | 0.09% | 5,035,000 |
| 2010-04-23 | 2010-04-21 | 4.768 | 1,021,120 | -282,438 | 0.09% | 4,869,199 |
| 2010-04-22 | 2010-04-20 | 4.805 | 1,303,558 | +255,280 | 0.11% | 6,264,002 |
| 2010-04-21 | 2010-04-19 | 4.640 | 1,048,278 | +51,600 | 0.09% | 4,863,602 |
| 2010-04-20 | 2010-04-16 | 4.897 | 996,678 | +236,269 | 0.09% | 4,881,098 |
| 2010-04-19 | 2010-04-15 | 4.455 | 760,409 | +439,951 | 0.07% | 3,388,002 |
| 2010-04-15 | 2010-04-13 | 3.940 | 320,458 | +43,452 | 0.03% | 1,262,600 |
| 2010-04-14 | 2010-04-12 | 3.645 | 277,006 | -5,431 | 0.02% | 1,009,800 |
| 2010-04-13 | 2010-04-09 | 3.553 | 282,437 | +10,862 | 0.02% | 1,003,598 |
| 2010-04-12 | 2010-04-08 | 3.572 | 271,575 | -92,335 | 0.02% | 970,002 |
| 2010-04-09 | 2010-04-07 | 3.369 | 363,910 | -124,924 | 0.03% | 1,226,101 |
| 2010-04-08 | 2010-04-01 | 3.332 | 488,834 | +5,431 | 0.04% | 1,629,000 |
| 2010-04-07 | 2010-03-31 | 3.314 | 483,403 | +233,554 | 0.04% | 1,602,001 |
| 2010-04-01 | 2010-03-30 | 3.240 | 249,849 | -135,787 | 0.02% | 809,601 |
| 2010-03-30 | 2010-03-26 | 3.222 | 385,636 | -89,619 | 0.03% | 1,242,501 |
| 2010-03-29 | 2010-03-25 | 3.185 | 475,255 | +116,777 | 0.04% | 1,513,749 |
| 2010-03-26 | 2010-03-24 | 3.277 | 358,478 | -92,336 | 0.03% | 1,174,799 |
| 2010-03-25 | 2010-03-23 | 3.296 | 450,814 | +266,143 | 0.04% | 1,485,701 |
| 2010-03-19 | 2010-03-17 | 3.332 | 184,671 | -135,787 | 0.02% | 615,401 |
| 2010-03-18 | 2010-03-16 | 3.259 | 320,458 | +54,315 | 0.03% | 1,044,300 |
| 2010-03-17 | 2010-03-15 | 3.296 | 266,143 | -84,188 | 0.02% | 877,100 |
| 2010-03-16 | 2010-03-12 | 2.946 | 350,331 | -70,609 | 0.03% | 1,032,000 |
| 2010-03-15 | 2010-03-11 | 2.706 | 420,940 | -119,493 | 0.04% | 1,139,249 |
| 2010-03-12 | 2010-03-10 | 2.670 | 540,433 | -187,387 | 0.05% | 1,442,749 |
| 2010-03-11 | 2010-03-09 | 2.762 | 727,820 | +146,651 | 0.06% | 2,010,001 |
| 2010-03-10 | 2010-03-08 | 2.854 | 581,169 | -143,935 | 0.05% | 1,658,499 |
| 2010-03-09 | 2010-03-05 | 2.854 | 725,104 | +298,732 | 0.06% | 2,069,250 |
| 2010-03-08 | 2010-03-04 | 2.688 | 426,372 | +16,295 | 0.04% | 1,146,100 |
| 2010-03-05 | 2010-03-03 | 2.688 | 410,077 | +92,335 | 0.04% | 1,102,299 |
| 2010-03-04 | 2010-03-02 | 2.522 | 317,742 | -10,863 | 0.03% | 801,450 |
| 2010-03-03 | 2010-03-01 | 2.449 | 328,605 | -86,904 | 0.03% | 804,650 |
| 2010-03-02 | 2010-02-26 | 2.504 | 415,509 | +119,493 | 0.04% | 1,040,400 |
| 2010-03-01 | 2010-02-25 | 2.301 | 296,016 | +70,609 | 0.03% | 681,250 |
| 2010-02-26 | 2010-02-24 | 2.301 | 225,407 | +10,863 | 0.02% | 518,750 |
| 2010-02-23 | 2010-02-19 | 2.338 | 214,544 | -54,315 | 0.02% | 501,650 |
| 2010-02-04 | 2010-02-02 | 2.173 | 268,859 | -135,787 | 0.02% | 584,101 |
| 2010-01-25 | 2010-01-21 | 2.265 | 404,646 | -65,178 | 0.04% | 916,350 |
| 2010-01-22 | 2010-01-20 | 2.301 | 469,824 | +10,863 | 0.04% | 1,081,250 |
| 2010-01-07 | 2010-01-05 | 2.449 | 458,961 | +21,726 | 0.04% | 1,123,850 |
| 2010-01-06 | 2010-01-04 | 2.338 | 437,235 | -43,452 | 0.04% | 1,022,350 |
| 2009-12-22 | 2009-12-18 | 2.209 | 480,687 | -2,716 | 0.04% | 1,062,000 |
| 2009-12-21 | 2009-12-17 | 2.154 | 483,403 | -10,863 | 0.04% | 1,041,301 |
| 2009-12-14 | 2009-12-10 | 2.412 | 494,266 | -369,341 | 0.04% | 1,192,101 |
| 2009-12-10 | 2009-12-08 | 2.522 | 863,607 | -21,726 | 0.08% | 2,178,300 |
| 2009-12-09 | 2009-12-07 | 2.559 | 885,333 | +10,863 | 0.08% | 2,265,700 |
| 2009-12-08 | 2009-12-04 | 2.559 | 874,470 | -43,452 | 0.08% | 2,237,900 |
| 2009-12-07 | 2009-12-03 | 2.614 | 917,922 | +65,178 | 0.08% | 2,399,800 |
| 2009-12-04 | 2009-12-02 | 2.596 | 852,744 | +152,082 | 0.08% | 2,213,700 |
| 2009-12-03 | 2009-12-01 | 2.578 | 700,662 | +168,376 | 0.06% | 1,805,999 |
| 2009-12-02 | 2009-11-30 | 2.578 | 532,286 | +32,589 | 0.05% | 1,372,000 |
| 2009-12-01 | 2009-11-27 | 2.522 | 499,697 | -168,376 | 0.05% | 1,260,400 |
| 2009-11-30 | 2009-11-26 | 2.504 | 668,073 | +38,020 | 0.06% | 1,672,799 |
| 2009-11-26 | 2009-11-24 | 2.633 | 630,053 | +241,701 | 0.06% | 1,658,800 |
| 2009-11-25 | 2009-11-23 | 2.670 | 388,352 | -168,376 | 0.04% | 1,036,751 |
| 2009-11-24 | 2009-11-20 | 2.559 | 556,728 | +16,295 | 0.05% | 1,424,751 |
| 2009-11-23 | 2009-11-19 | 2.633 | 540,433 | +62,462 | 0.05% | 1,422,849 |
| 2009-11-20 | 2009-11-18 | 2.633 | 477,971 | -103,198 | 0.04% | 1,258,400 |
| 2009-11-19 | 2009-11-17 | 2.743 | 581,169 | +46,167 | 0.05% | 1,594,299 |
| 2009-11-18 | 2009-11-16 | 2.578 | 535,002 | -271,574 | 0.05% | 1,379,001 |
| 2009-11-17 | 2009-11-13 | 2.633 | 806,576 | +54,315 | 0.07% | 2,123,549 |
| 2009-11-16 | 2009-11-12 | 2.430 | 752,261 | -32,589 | 0.07% | 1,828,199 |
| 2009-11-13 | 2009-11-11 | 2.357 | 784,850 | -76,041 | 0.07% | 1,849,599 |
| 2009-11-12 | 2009-11-10 | 2.522 | 860,891 | +200,965 | 0.08% | 2,171,450 |
| 2009-11-11 | 2009-11-09 | 2.596 | 659,926 | +366,626 | 0.06% | 1,713,150 |
| 2009-11-10 | 2009-11-06 | 2.430 | 293,300 | +293,300 | 0.03% | 712,799 |
| 2009-10-28 | 2009-10-23 | 1.952 | 0 | -54,315 | ||
| 2009-10-15 | 2009-10-13 | 1.657 | 54,315 | +54,315 | 0.00% | 90,000 |
| 2009-09-29 | 2009-09-25 | 1.698 | 0 | -26,503 | ||
| 2009-09-18 | 2009-09-16 | 1.585 | 26,503 | +26,503 | 0.00% | 42,000 |
| 2009-09-01 | 2009-08-28 | 1.849 | 0 | -26,503 | ||
| 2009-08-31 | 2009-08-27 | 1.887 | 26,503 | -26,503 | 0.00% | 50,000 |
| 2009-08-05 | 2009-08-03 | 2.207 | 53,006 | +53,006 | 0.00% | 117,000 |
| 2009-07-27 | 2009-07-23 | 1.887 | 0 | -15,902 | ||
| 2009-07-23 | 2009-07-21 | 1.887 | 15,902 | -5,300 | 0.00% | 30,000 |
| 2009-07-17 | 2009-07-15 | 1.905 | 21,202 | +15,901 | 0.00% | 40,399 |
| 2009-06-29 | 2009-06-25 | 1.792 | 5,301 | +5,301 | 0.00% | 9,501 |
| 2009-06-24 | 2009-06-22 | 1.792 | 0 | -10,601 | ||
| 2009-06-16 | 2009-06-12 | 1.415 | 10,601 | +10,601 | 0.00% | 15,000 |
| 2009-06-12 | 2009-06-10 | 1.377 | 0 | -15,902 | ||
| 2009-05-29 | 2009-05-26 | 1.094 | 15,902 | +270 | 0.00% | 17,395 |
| 2009-04-29 | 2009-04-27 | 0.998 | 15,632 | +15,632 | 0.00% | 15,600 |
| 2008-02-15 | 2008-02-13 | 1.683 | 0 | -5,110 | ||
| 2007-10-16 | 2007-10-12 | 2.270 | 5,110 | +5,110 | 0.00% | 11,600 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy