History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 4,286,164 | +0 | 0.15% | 12,687,045 |
| 2025-10-13 | 2025-10-09 | 2.980 | 4,286,164 | +0 | 0.15% | 12,772,769 |
| 2025-10-10 | 2025-10-08 | 2.880 | 4,286,164 | +28,000 | 0.15% | 12,344,152 |
| 2025-10-09 | 2025-10-06 | 2.880 | 4,258,164 | +42,000 | 0.15% | 12,263,512 |
| 2025-10-08 | 2025-10-03 | 2.890 | 4,216,164 | +42,000 | 0.14% | 12,184,714 |
| 2025-10-06 | 2025-10-02 | 2.930 | 4,174,164 | +80,000 | 0.14% | 12,230,301 |
| 2025-10-03 | 2025-09-30 | 2.920 | 4,094,164 | -14,000 | 0.14% | 11,954,959 |
| 2025-10-02 | 2025-09-29 | 2.900 | 4,108,164 | +72,000 | 0.14% | 11,913,676 |
| 2025-09-30 | 2025-09-26 | 2.900 | 4,036,164 | +92,000 | 0.14% | 11,704,876 |
| 2025-09-29 | 2025-09-25 | 2.960 | 3,944,164 | +82,000 | 0.13% | 11,674,725 |
| 2025-09-26 | 2025-09-24 | 2.990 | 3,862,164 | -216,000 | 0.13% | 11,547,870 |
| 2025-09-25 | 2025-09-23 | 2.880 | 4,078,164 | -2,000 | 0.14% | 11,745,112 |
| 2025-09-24 | 2025-09-22 | 2.930 | 4,080,164 | +60,000 | 0.14% | 11,954,881 |
| 2025-09-23 | 2025-09-19 | 2.960 | 4,020,164 | -32,000 | 0.14% | 11,899,685 |
| 2025-09-22 | 2025-09-18 | 3.010 | 4,052,164 | +164,000 | 0.14% | 12,197,014 |
| 2025-09-19 | 2025-09-17 | 3.070 | 3,888,164 | +200,000 | 0.13% | 11,936,663 |
| 2025-09-18 | 2025-09-16 | 3.100 | 3,688,164 | +120,000 | 0.13% | 11,433,308 |
| 2025-09-17 | 2025-09-15 | 3.130 | 3,568,164 | +190,000 | 0.12% | 11,168,353 |
| 2025-09-16 | 2025-09-12 | 3.140 | 3,378,164 | -46,000 | 0.12% | 10,607,435 |
| 2025-09-15 | 2025-09-11 | 3.040 | 3,424,164 | -176,000 | 0.12% | 10,409,459 |
| 2025-09-12 | 2025-09-10 | 3.141 | 3,600,164 | +74,000 | 0.12% | 11,307,476 |
| 2025-09-11 | 2025-09-09 | 3.161 | 3,526,164 | +426,974 | 0.12% | 11,146,738 |
| 2025-09-10 | 2025-09-08 | 3.253 | 3,099,190 | +186,925 | 0.11% | 10,080,523 |
| 2025-09-09 | 2025-09-05 | 3.303 | 2,912,265 | -389,592 | 0.10% | 9,620,533 |
| 2025-09-08 | 2025-09-04 | 3.009 | 3,301,857 | -186,926 | 0.11% | 9,934,245 |
| 2025-09-05 | 2025-09-03 | 2.978 | 3,488,783 | -247,922 | 0.12% | 10,390,261 |
| 2025-09-04 | 2025-09-02 | 2.897 | 3,736,705 | +125,929 | 0.13% | 10,824,767 |
| 2025-09-03 | 2025-09-01 | 2.927 | 3,610,776 | -39,353 | 0.13% | 10,570,072 |
| 2025-09-02 | 2025-08-29 | 2.887 | 3,650,129 | -112,155 | 0.13% | 10,536,866 |
| 2025-09-01 | 2025-08-28 | 2.887 | 3,762,284 | -159,379 | 0.13% | 10,860,625 |
| 2025-08-29 | 2025-08-27 | 3.009 | 3,921,663 | +155,443 | 0.14% | 11,799,046 |
| 2025-08-28 | 2025-08-26 | 3.090 | 3,766,220 | +283,340 | 0.13% | 11,637,620 |
| 2025-08-27 | 2025-08-25 | 3.151 | 3,482,880 | -76,738 | 0.12% | 10,974,509 |
| 2025-08-26 | 2025-08-22 | 3.070 | 3,559,618 | +196,764 | 0.12% | 10,926,856 |
| 2025-08-25 | 2025-08-21 | 3.110 | 3,362,854 | -60,997 | 0.12% | 10,459,582 |
| 2025-08-22 | 2025-08-20 | 3.100 | 3,423,851 | +100,350 | 0.12% | 10,614,501 |
| 2025-08-21 | 2025-08-19 | 3.171 | 3,323,501 | -82,641 | 0.12% | 10,539,871 |
| 2025-08-20 | 2025-08-18 | 3.171 | 3,406,142 | +100,350 | 0.12% | 10,801,952 |
| 2025-08-19 | 2025-08-15 | 3.131 | 3,305,792 | -116,091 | 0.11% | 10,349,304 |
| 2025-08-18 | 2025-08-14 | 3.080 | 3,421,883 | +25,579 | 0.12% | 10,538,837 |
| 2025-08-15 | 2025-08-13 | 3.100 | 3,396,304 | -9,838 | 0.12% | 10,529,101 |
| 2025-08-14 | 2025-08-12 | 3.070 | 3,406,142 | -39,353 | 0.12% | 10,455,735 |
| 2025-08-13 | 2025-08-11 | 3.070 | 3,445,495 | +66,900 | 0.12% | 10,576,536 |
| 2025-08-12 | 2025-08-08 | 3.039 | 3,378,595 | -62,964 | 0.12% | 10,268,150 |
| 2025-08-11 | 2025-08-07 | 3.049 | 3,441,559 | +35,417 | 0.12% | 10,494,491 |
| 2025-08-08 | 2025-08-06 | 3.049 | 3,406,142 | +306,952 | 0.12% | 10,386,492 |
| 2025-08-07 | 2025-08-05 | 3.090 | 3,099,190 | -13,774 | 0.11% | 9,576,497 |
| 2025-08-06 | 2025-08-04 | 3.080 | 3,112,964 | +371,884 | 0.11% | 9,587,417 |
| 2025-08-05 | 2025-08-01 | 3.131 | 2,741,080 | -182,991 | 0.09% | 8,581,384 |
| 2025-08-04 | 2025-07-31 | 3.161 | 2,924,071 | +383,690 | 0.10% | 9,243,431 |
| 2025-08-01 | 2025-07-30 | 3.273 | 2,540,381 | -76,738 | 0.09% | 8,314,567 |
| 2025-07-31 | 2025-07-29 | 3.263 | 2,617,119 | +13,773 | 0.09% | 8,539,126 |
| 2025-07-30 | 2025-07-28 | 3.222 | 2,603,346 | +29,515 | 0.09% | 8,388,340 |
| 2025-07-29 | 2025-07-25 | 3.212 | 2,573,831 | +51,158 | 0.09% | 8,267,077 |
| 2025-07-28 | 2025-07-24 | 3.212 | 2,522,673 | -232,181 | 0.09% | 8,102,759 |
| 2025-07-25 | 2025-07-23 | 3.151 | 2,754,854 | +322,693 | 0.10% | 8,680,509 |
| 2025-07-24 | 2025-07-22 | 3.171 | 2,432,161 | +68,867 | 0.08% | 7,713,151 |
| 2025-07-23 | 2025-07-21 | 3.171 | 2,363,294 | +159,379 | 0.08% | 7,494,752 |
| 2025-07-22 | 2025-07-18 | 3.212 | 2,203,915 | -76,738 | 0.08% | 7,078,917 |
| 2025-07-21 | 2025-07-17 | 3.161 | 2,280,653 | +275,469 | 0.08% | 7,209,489 |
| 2025-07-18 | 2025-07-16 | 3.060 | 2,005,184 | -310,887 | 0.07% | 6,134,874 |
| 2025-07-17 | 2025-07-15 | 2.968 | 2,316,071 | +31,482 | 0.08% | 6,874,160 |
| 2025-07-16 | 2025-07-14 | 2.978 | 2,284,589 | +59,030 | 0.08% | 6,803,942 |
| 2025-07-15 | 2025-07-11 | 2.917 | 2,225,559 | +64,932 | 0.08% | 6,492,409 |
| 2025-07-14 | 2025-07-10 | 2.887 | 2,160,627 | +245,954 | 0.07% | 6,237,105 |
| 2025-07-11 | 2025-07-09 | 2.897 | 1,914,673 | -118,058 | 0.07% | 5,546,568 |
| 2025-07-10 | 2025-07-08 | 2.866 | 2,032,731 | +129,864 | 0.07% | 5,826,583 |
| 2025-07-09 | 2025-07-07 | 2.856 | 1,902,867 | +3,935 | 0.07% | 5,435,001 |
| 2025-07-08 | 2025-07-04 | 2.856 | 1,898,932 | +53,127 | 0.07% | 5,423,762 |
| 2025-07-07 | 2025-07-03 | 2.887 | 1,845,805 | +45,255 | 0.06% | 5,328,305 |
| 2025-07-04 | 2025-07-02 | 2.856 | 1,800,550 | -64,932 | 0.06% | 5,142,762 |
| 2025-07-03 | 2025-06-30 | 2.826 | 1,865,482 | +29,515 | 0.06% | 5,271,337 |
| 2025-07-02 | 2025-06-27 | 2.795 | 1,835,967 | -96,414 | 0.06% | 5,131,951 |
| 2025-06-30 | 2025-06-26 | 2.785 | 1,932,381 | -27,547 | 0.07% | 5,381,808 |
| 2025-06-27 | 2025-06-25 | 2.816 | 1,959,928 | +222,343 | 0.07% | 5,518,293 |
| 2025-06-26 | 2025-06-24 | 2.795 | 1,737,585 | +3,935 | 0.06% | 4,856,950 |
| 2025-06-25 | 2025-06-23 | 2.755 | 1,733,650 | -23,612 | 0.06% | 4,775,464 |
| 2025-06-24 | 2025-06-20 | 2.755 | 1,757,262 | -37,385 | 0.06% | 4,840,505 |
| 2025-06-23 | 2025-06-19 | 2.714 | 1,794,647 | +82,641 | 0.06% | 4,870,518 |
| 2025-06-20 | 2025-06-18 | 2.836 | 1,712,006 | -11,806 | 0.06% | 4,855,058 |
| 2025-06-19 | 2025-06-17 | 2.877 | 1,723,812 | +112,156 | 0.06% | 4,958,625 |
| 2025-06-18 | 2025-06-16 | 2.938 | 1,611,656 | +49,190 | 0.06% | 4,734,293 |
| 2025-06-17 | 2025-06-13 | 2.958 | 1,562,466 | +57,062 | 0.05% | 4,621,559 |
| 2025-06-16 | 2025-06-12 | 3.070 | 1,505,404 | -45,256 | 0.05% | 4,621,095 |
| 2025-06-13 | 2025-06-11 | 3.009 | 1,550,660 | +139,703 | 0.05% | 4,665,446 |
| 2025-06-12 | 2025-06-10 | 3.029 | 1,410,957 | +43,288 | 0.05% | 4,273,807 |
| 2025-06-11 | 2025-06-09 | 3.049 | 1,367,669 | -9,839 | 0.05% | 4,170,491 |
| 2025-06-10 | 2025-06-06 | 2.968 | 1,377,508 | -102,317 | 0.05% | 4,088,480 |
| 2025-06-09 | 2025-06-05 | 2.856 | 1,479,825 | +43,288 | 0.05% | 4,226,701 |
| 2025-06-06 | 2025-06-04 | 2.887 | 1,436,537 | -88,543 | 0.05% | 4,146,866 |
| 2025-06-05 | 2025-06-03 | 2.846 | 1,525,080 | -13,774 | 0.05% | 4,340,458 |
| 2025-06-04 | 2025-06-02 | 2.816 | 1,538,854 | -1,968 | 0.05% | 4,332,735 |
| 2025-06-03 | 2025-05-30 | 2.978 | 1,540,822 | +232,182 | 0.05% | 4,588,862 |
| 2025-06-02 | 2025-05-29 | 3.131 | 1,308,640 | -184,958 | 0.05% | 4,096,904 |
| 2025-05-30 | 2025-05-28 | 3.009 | 1,493,598 | -5,903 | 0.05% | 4,493,765 |
| 2025-05-29 | 2025-05-27 | 3.049 | 1,499,501 | -62,965 | 0.05% | 4,572,492 |
| 2025-05-28 | 2025-05-26 | 2.999 | 1,562,466 | -43,288 | 0.05% | 4,685,085 |
| 2025-05-27 | 2025-05-23 | 3.060 | 1,605,754 | -157,411 | 0.06% | 4,912,815 |
| 2025-05-26 | 2025-05-22 | 2.958 | 1,763,165 | +49,191 | 0.06% | 5,215,198 |
| 2025-05-23 | 2025-05-21 | 2.988 | 1,713,974 | +131,832 | 0.06% | 5,121,963 |
| 2025-05-22 | 2025-05-20 | 2.907 | 1,582,142 | -72,803 | 0.05% | 4,599,349 |
| 2025-05-21 | 2025-05-19 | 3.098 | 1,654,945 | +19,677 | 0.06% | 5,127,508 |
| 2025-05-20 | 2025-05-16 | 3.035 | 1,635,268 | +56,470 | 0.06% | 4,963,495 |
| 2025-05-19 | 2025-05-15 | 3.035 | 1,578,798 | +1,904 | 0.06% | 4,792,093 |
| 2025-05-16 | 2025-05-14 | 3.046 | 1,576,894 | +11,425 | 0.06% | 4,802,875 |
| 2025-05-15 | 2025-05-13 | 3.046 | 1,565,469 | +152,342 | 0.06% | 4,768,077 |
| 2025-05-14 | 2025-05-12 | 3.140 | 1,413,127 | -20,947 | 0.05% | 4,437,651 |
| 2025-05-13 | 2025-05-09 | 3.109 | 1,434,074 | +131,395 | 0.05% | 4,458,246 |
| 2025-05-12 | 2025-05-08 | 3.182 | 1,302,679 | -59,032 | 0.05% | 4,145,537 |
| 2025-05-09 | 2025-05-07 | 3.172 | 1,361,711 | -95,214 | 0.05% | 4,319,094 |
| 2025-05-07 | 2025-05-02 | 3.098 | 1,456,925 | +5,713 | 0.05% | 4,513,984 |
| 2025-05-06 | 2025-04-30 | 3.098 | 1,451,212 | +24,755 | 0.05% | 4,496,283 |
| 2025-05-02 | 2025-04-29 | 3.098 | 1,426,457 | -7,617 | 0.05% | 4,419,585 |
| 2025-04-30 | 2025-04-28 | 3.119 | 1,434,074 | +17,139 | 0.05% | 4,473,308 |
| 2025-04-29 | 2025-04-25 | 3.161 | 1,416,935 | +70,458 | 0.05% | 4,479,373 |
| 2025-04-28 | 2025-04-24 | 3.172 | 1,346,477 | +30,468 | 0.05% | 4,270,775 |
| 2025-04-25 | 2025-04-23 | 3.193 | 1,316,009 | +57,128 | 0.05% | 4,201,779 |
| 2025-04-24 | 2025-04-22 | 3.235 | 1,258,881 | -182,810 | 0.04% | 4,072,267 |
| 2025-04-23 | 2025-04-17 | 3.130 | 1,441,691 | -228,513 | 0.05% | 4,512,209 |
| 2025-04-22 | 2025-04-16 | 3.098 | 1,670,204 | +47,607 | 0.06% | 5,174,785 |
| 2025-04-17 | 2025-04-15 | 3.172 | 1,622,597 | +53,320 | 0.06% | 5,146,576 |
| 2025-04-16 | 2025-04-14 | 3.214 | 1,569,277 | +45,702 | 0.06% | 5,043,382 |
| 2025-04-15 | 2025-04-11 | 3.193 | 1,523,575 | +11,426 | 0.05% | 4,864,500 |
| 2025-04-14 | 2025-04-10 | 3.193 | 1,512,149 | -15,234 | 0.05% | 4,828,019 |
| 2025-04-11 | 2025-04-09 | 3.193 | 1,527,383 | -68,554 | 0.05% | 4,876,658 |
| 2025-04-10 | 2025-04-08 | 3.182 | 1,595,937 | -198,044 | 0.06% | 5,078,777 |
| 2025-04-09 | 2025-04-07 | 3.119 | 1,793,981 | -245,651 | 0.06% | 5,595,966 |
| 2025-04-07 | 2025-04-02 | 3.613 | 2,039,632 | +3,808 | 0.07% | 7,369,042 |
| 2025-04-03 | 2025-04-01 | 3.529 | 2,035,824 | -9,521 | 0.07% | 7,184,231 |
| 2025-04-02 | 2025-03-31 | 3.382 | 2,045,345 | -15,234 | 0.07% | 6,917,087 |
| 2025-04-01 | 2025-03-28 | 3.319 | 2,060,579 | +318,013 | 0.07% | 6,838,757 |
| 2025-03-31 | 2025-03-27 | 3.623 | 1,742,566 | -28,564 | 0.06% | 6,314,066 |
| 2025-03-24 | 2025-03-20 | 3.592 | 1,771,130 | -11,426 | 0.06% | 6,361,761 |
| 2025-03-21 | 2025-03-19 | 3.623 | 1,782,556 | -17,138 | 0.06% | 6,458,967 |
| 2025-03-20 | 2025-03-18 | 3.539 | 1,799,694 | -34,277 | 0.06% | 6,369,852 |
| 2025-03-19 | 2025-03-17 | 3.455 | 1,833,971 | +5,713 | 0.07% | 6,337,080 |
| 2025-03-18 | 2025-03-14 | 3.445 | 1,828,258 | -76,171 | 0.07% | 6,298,137 |
| 2025-03-17 | 2025-03-13 | 3.361 | 1,904,429 | +28,564 | 0.07% | 6,400,524 |
| 2025-03-13 | 2025-03-11 | 3.392 | 1,875,865 | -19,043 | 0.07% | 6,363,630 |
| 2025-03-12 | 2025-03-10 | 3.382 | 1,894,908 | +11,426 | 0.07% | 6,408,329 |
| 2025-03-11 | 2025-03-07 | 3.424 | 1,883,482 | -22,851 | 0.07% | 6,448,814 |
| 2025-03-10 | 2025-03-06 | 3.413 | 1,906,333 | -74,267 | 0.07% | 6,507,032 |
| 2025-03-07 | 2025-03-05 | 3.340 | 1,980,600 | -5,713 | 0.07% | 6,614,921 |
| 2025-03-06 | 2025-03-04 | 3.329 | 1,986,313 | -26,660 | 0.07% | 6,613,140 |
| 2025-03-05 | 2025-03-03 | 3.298 | 2,012,973 | +3,809 | 0.07% | 6,638,476 |
| 2025-03-04 | 2025-02-28 | 3.319 | 2,009,164 | +83,788 | 0.07% | 6,668,118 |
| 2025-03-03 | 2025-02-27 | 3.476 | 1,925,376 | +5,713 | 0.07% | 6,693,363 |
| 2025-02-27 | 2025-02-25 | 3.466 | 1,919,663 | +3,808 | 0.07% | 6,653,340 |
| 2025-02-26 | 2025-02-24 | 3.529 | 1,915,855 | +9,522 | 0.07% | 6,760,872 |
| 2025-02-24 | 2025-02-20 | 3.466 | 1,906,333 | -38,086 | 0.07% | 6,607,140 |
| 2025-02-21 | 2025-02-19 | 3.413 | 1,944,419 | -7,617 | 0.07% | 6,637,034 |
| 2025-02-20 | 2025-02-18 | 3.413 | 1,952,036 | +13,330 | 0.07% | 6,663,033 |
| 2025-02-19 | 2025-02-17 | 3.382 | 1,938,706 | +1,904 | 0.07% | 6,556,448 |
| 2025-02-18 | 2025-02-14 | 3.445 | 1,936,802 | -108,543 | 0.07% | 6,672,059 |
| 2025-02-17 | 2025-02-13 | 3.329 | 2,045,345 | +62,841 | 0.07% | 6,809,679 |
| 2025-02-13 | 2025-02-11 | 3.298 | 1,982,504 | +26,660 | 0.07% | 6,537,994 |
| 2025-02-12 | 2025-02-10 | 3.455 | 1,955,844 | +38,085 | 0.07% | 6,758,198 |
| 2025-02-10 | 2025-02-06 | 3.382 | 1,917,759 | -85,692 | 0.07% | 6,485,608 |
| 2025-02-07 | 2025-02-05 | 3.319 | 2,003,451 | -59,033 | 0.07% | 6,649,157 |
| 2025-02-06 | 2025-02-04 | 3.287 | 2,062,484 | -51,415 | 0.07% | 6,780,094 |
| 2025-02-05 | 2025-02-03 | 3.298 | 2,113,899 | +57,128 | 0.08% | 6,971,315 |
| 2025-02-04 | 2025-01-28 | 3.319 | 2,056,771 | -26,660 | 0.07% | 6,826,118 |
| 2025-02-03 | 2025-01-24 | 3.371 | 2,083,431 | -150,437 | 0.07% | 7,024,007 |
| 2025-01-27 | 2025-01-23 | 3.287 | 2,233,868 | +156,150 | 0.08% | 7,343,492 |
| 2025-01-24 | 2025-01-22 | 3.308 | 2,077,718 | +30,468 | 0.07% | 6,873,817 |
| 2025-01-23 | 2025-01-21 | 3.371 | 2,047,250 | -36,181 | 0.07% | 6,902,028 |
| 2025-01-22 | 2025-01-20 | 3.361 | 2,083,431 | +15,234 | 0.07% | 7,002,126 |
| 2025-01-21 | 2025-01-17 | 3.319 | 2,068,197 | +20,947 | 0.07% | 6,864,040 |
| 2025-01-20 | 2025-01-16 | 3.340 | 2,047,250 | +53,320 | 0.07% | 6,837,523 |
| 2025-01-17 | 2025-01-15 | 3.371 | 1,993,930 | -26,660 | 0.07% | 6,722,267 |
| 2025-01-16 | 2025-01-14 | 3.382 | 2,020,590 | +11,426 | 0.07% | 6,833,369 |
| 2025-01-15 | 2025-01-13 | 3.329 | 2,009,164 | +13,330 | 0.07% | 6,689,220 |
| 2025-01-14 | 2025-01-10 | 3.340 | 1,995,834 | +131,395 | 0.07% | 6,665,801 |
| 2025-01-13 | 2025-01-09 | 3.424 | 1,864,439 | -45,703 | 0.07% | 6,383,613 |
| 2025-01-10 | 2025-01-08 | 3.392 | 1,910,142 | +81,884 | 0.07% | 6,479,910 |
| 2025-01-09 | 2025-01-07 | 3.518 | 1,828,258 | -15,234 | 0.06% | 6,432,549 |
| 2025-01-07 | 2025-01-03 | 3.581 | 1,843,492 | +32,372 | 0.07% | 6,602,318 |
| 2025-01-06 | 2025-01-02 | 3.539 | 1,811,120 | +209,470 | 0.06% | 6,410,294 |
| 2025-01-03 | 2024-12-31 | 3.749 | 1,601,650 | -28,564 | 0.06% | 6,005,327 |
| 2024-12-30 | 2024-12-24 | 3.760 | 1,630,214 | -175,193 | 0.06% | 6,129,548 |
| 2024-12-27 | 2024-12-20 | 3.539 | 1,805,407 | -60,937 | 0.06% | 6,390,073 |
| 2024-12-23 | 2024-12-19 | 3.466 | 1,866,344 | -68,553 | 0.07% | 6,468,542 |
| 2024-12-20 | 2024-12-18 | 3.581 | 1,934,897 | +9,521 | 0.07% | 6,929,678 |
| 2024-12-19 | 2024-12-17 | 3.592 | 1,925,376 | +66,649 | 0.07% | 6,915,801 |
| 2024-12-18 | 2024-12-16 | 3.634 | 1,858,727 | +64,746 | 0.07% | 6,754,489 |
| 2024-12-17 | 2024-12-13 | 3.697 | 1,793,981 | -1,905 | 0.06% | 6,632,256 |
| 2024-12-16 | 2024-12-12 | 3.781 | 1,795,886 | +1,905 | 0.06% | 6,790,192 |
| 2024-12-13 | 2024-12-11 | 3.770 | 1,793,981 | -51,416 | 0.06% | 6,764,148 |
| 2024-12-12 | 2024-12-10 | 3.707 | 1,845,397 | -81,883 | 0.07% | 6,841,720 |
| 2024-12-10 | 2024-12-06 | 3.697 | 1,927,280 | -15,235 | 0.07% | 7,125,056 |
| 2024-12-09 | 2024-12-05 | 3.686 | 1,942,515 | +114,257 | 0.07% | 7,160,977 |
| 2024-12-04 | 2024-12-02 | 3.770 | 1,828,258 | +13,330 | 0.06% | 6,893,388 |
| 2024-12-03 | 2024-11-29 | 3.739 | 1,814,928 | -7,617 | 0.06% | 6,785,943 |
| 2024-12-02 | 2024-11-28 | 3.749 | 1,822,545 | +7,617 | 0.06% | 6,833,564 |
| 2024-11-27 | 2024-11-25 | 3.707 | 1,814,928 | +152,342 | 0.06% | 6,728,758 |
| 2024-11-26 | 2024-11-22 | 3.918 | 1,662,586 | -39,990 | 0.06% | 6,513,190 |
| 2024-11-22 | 2024-11-20 | 4.107 | 1,702,576 | -13,330 | 0.06% | 6,991,721 |
| 2024-11-21 | 2024-11-19 | 3.991 | 1,715,906 | +3,808 | 0.06% | 6,848,223 |
| 2024-11-20 | 2024-11-18 | 3.970 | 1,712,098 | +9,522 | 0.06% | 6,797,062 |
| 2024-11-19 | 2024-11-15 | 3.991 | 1,702,576 | -47,607 | 0.06% | 6,795,023 |
| 2024-11-18 | 2024-11-14 | 4.054 | 1,750,183 | -1,901 | 0.06% | 7,095,313 |
| 2024-11-14 | 2024-11-12 | 4.065 | 1,752,084 | +11,425 | 0.06% | 7,121,421 |
| 2024-11-13 | 2024-11-11 | 4.054 | 1,740,659 | -276,119 | 0.06% | 7,056,702 |
| 2024-11-12 | 2024-11-08 | 4.107 | 2,016,778 | +41,894 | 0.07% | 8,282,008 |
| 2024-11-07 | 2024-11-05 | 4.096 | 1,974,884 | -19,043 | 0.07% | 8,089,227 |
| 2024-11-06 | 2024-11-04 | 4.012 | 1,993,927 | -39,990 | 0.07% | 7,999,695 |
| 2024-11-05 | 2024-11-01 | 3.991 | 2,033,917 | -22,851 | 0.07% | 8,117,413 |
| 2024-11-04 | 2024-10-31 | 3.960 | 2,056,768 | -17,139 | 0.07% | 8,143,807 |
| 2024-11-01 | 2024-10-30 | 3.939 | 2,073,907 | -68,553 | 0.07% | 8,168,106 |
| 2024-10-31 | 2024-10-29 | 3.960 | 2,142,460 | +36,181 | 0.08% | 8,483,106 |
| 2024-10-30 | 2024-10-28 | 3.949 | 2,106,279 | +43,798 | 0.07% | 8,317,725 |
| 2024-10-29 | 2024-10-25 | 4.023 | 2,062,481 | +3,809 | 0.07% | 8,296,397 |
| 2024-10-25 | 2024-10-23 | 3.981 | 2,058,672 | +95,213 | 0.07% | 8,194,589 |
| 2024-10-24 | 2024-10-22 | 4.023 | 1,963,459 | +38,086 | 0.07% | 7,898,078 |
| 2024-10-23 | 2024-10-21 | 4.044 | 1,925,373 | +32,372 | 0.07% | 7,785,319 |
| 2024-10-22 | 2024-10-18 | 4.159 | 1,893,001 | -28,564 | 0.07% | 7,873,119 |
| 2024-10-21 | 2024-10-17 | 4.054 | 1,921,565 | -344,673 | 0.07% | 7,790,103 |
| 2024-10-18 | 2024-10-16 | 4.159 | 2,266,238 | +15,234 | 0.08% | 9,425,437 |
| 2024-10-17 | 2024-10-15 | 4.201 | 2,251,004 | +22,851 | 0.08% | 9,456,644 |
| 2024-10-16 | 2024-10-14 | 4.369 | 2,228,153 | -87,596 | 0.08% | 9,735,071 |
| 2024-10-14 | 2024-10-09 | 4.390 | 2,315,749 | -24,756 | 0.08% | 10,166,432 |
| 2024-10-10 | 2024-10-08 | 4.527 | 2,340,505 | +102,831 | 0.08% | 10,594,675 |
| 2024-10-09 | 2024-10-07 | 4.873 | 2,237,674 | +3,809 | 0.08% | 10,904,747 |
| 2024-10-08 | 2024-10-04 | 4.621 | 2,233,865 | +28,564 | 0.08% | 10,323,106 |
| 2024-10-07 | 2024-10-03 | 4.516 | 2,205,301 | +161,863 | 0.08% | 9,959,491 |
| 2024-10-04 | 2024-10-02 | 4.684 | 2,043,438 | +108,543 | 0.07% | 9,571,877 |
| 2024-10-03 | 2024-09-30 | 4.516 | 1,934,895 | -119,969 | 0.07% | 8,738,294 |
| 2024-10-02 | 2024-09-27 | 4.275 | 2,054,864 | -81,884 | 0.07% | 8,783,716 |
| 2024-09-30 | 2024-09-26 | 4.107 | 2,136,748 | -156,150 | 0.08% | 8,774,671 |
| 2024-09-27 | 2024-09-25 | 3.970 | 2,292,898 | -13,330 | 0.08% | 9,102,849 |
| 2024-09-26 | 2024-09-24 | 4.023 | 2,306,228 | +112,352 | 0.08% | 9,276,877 |
| 2024-09-25 | 2024-09-23 | 3.991 | 2,193,876 | -171,384 | 0.08% | 8,755,813 |
| 2024-09-24 | 2024-09-20 | 4.002 | 2,365,260 | +85,692 | 0.08% | 9,464,652 |
| 2024-09-23 | 2024-09-19 | 4.033 | 2,279,568 | -79,979 | 0.08% | 9,193,578 |
| 2024-09-19 | 2024-09-16 | 4.033 | 2,359,547 | +3,808 | 0.08% | 9,516,136 |
| 2024-09-17 | 2024-09-13 | 4.023 | 2,355,739 | -47,607 | 0.08% | 9,476,037 |
| 2024-09-16 | 2024-09-12 | 3.886 | 2,403,346 | +1,905 | 0.09% | 9,339,397 |
| 2024-09-13 | 2024-09-11 | 3.940 | 2,401,441 | +26,659 | 0.09% | 9,462,598 |
| 2024-09-12 | 2024-09-10 | 4.112 | 2,374,782 | +51,767 | 0.08% | 9,765,510 |
| 2024-09-11 | 2024-09-09 | 4.144 | 2,323,015 | -11,177 | 0.08% | 9,627,460 |
| 2024-09-10 | 2024-09-05 | 4.144 | 2,334,192 | +85,687 | 0.08% | 9,673,782 |
| 2024-09-03 | 2024-08-30 | 4.155 | 2,248,505 | +184,414 | 0.08% | 9,342,804 |
| 2024-09-02 | 2024-08-29 | 4.112 | 2,064,091 | +18,627 | 0.07% | 8,487,896 |
| 2024-08-30 | 2024-08-28 | 4.037 | 2,045,464 | +18,628 | 0.07% | 8,257,567 |
| 2024-08-29 | 2024-08-27 | 4.016 | 2,026,836 | -3,726 | 0.07% | 8,138,842 |
| 2024-08-28 | 2024-08-26 | 3.940 | 2,030,562 | -89,412 | 0.07% | 8,001,193 |
| 2024-08-27 | 2024-08-23 | 3.769 | 2,119,974 | -156,472 | 0.08% | 7,989,325 |
| 2024-08-26 | 2024-08-22 | 3.715 | 2,276,446 | +249,610 | 0.08% | 8,456,796 |
| 2024-08-23 | 2024-08-21 | 3.822 | 2,026,836 | +55,883 | 0.07% | 7,747,133 |
| 2024-08-22 | 2024-08-20 | 3.812 | 1,970,953 | +173,237 | 0.07% | 7,512,371 |
| 2024-08-21 | 2024-08-19 | 3.994 | 1,797,716 | +124,805 | 0.07% | 7,180,198 |
| 2024-08-20 | 2024-08-16 | 4.005 | 1,672,911 | +242,159 | 0.06% | 6,699,680 |
| 2024-08-19 | 2024-08-15 | 3.876 | 1,430,752 | +18,628 | 0.05% | 5,545,542 |
| 2024-08-12 | 2024-08-08 | 4.144 | 1,412,124 | -78,236 | 0.05% | 5,852,380 |
| 2024-08-09 | 2024-08-07 | 4.058 | 1,490,360 | -87,550 | 0.05% | 6,048,607 |
| 2024-08-08 | 2024-08-06 | 3.940 | 1,577,910 | +67,059 | 0.06% | 6,217,570 |
| 2024-08-07 | 2024-08-05 | 3.930 | 1,510,851 | +35,393 | 0.05% | 5,937,111 |
| 2024-08-06 | 2024-08-02 | 4.037 | 1,475,458 | +106,177 | 0.05% | 5,956,445 |
| 2024-08-05 | 2024-08-01 | 4.112 | 1,369,281 | +18,628 | 0.05% | 5,630,718 |
| 2024-08-02 | 2024-07-31 | 4.187 | 1,350,653 | -57,746 | 0.05% | 5,655,628 |
| 2024-08-01 | 2024-07-30 | 4.037 | 1,408,399 | +154,610 | 0.05% | 5,685,727 |
| 2024-07-31 | 2024-07-29 | 3.962 | 1,253,789 | +450,788 | 0.05% | 4,967,333 |
| 2024-07-29 | 2024-07-25 | 4.585 | 803,001 | +11,177 | 0.03% | 3,681,429 |
| 2024-07-26 | 2024-07-24 | 4.595 | 791,824 | +9,314 | 0.03% | 3,638,688 |
| 2024-07-25 | 2024-07-23 | 4.692 | 782,510 | +7,451 | 0.03% | 3,671,502 |
| 2024-07-24 | 2024-07-22 | 4.703 | 775,059 | -27,942 | 0.03% | 3,644,864 |
| 2024-07-23 | 2024-07-19 | 4.649 | 803,001 | -24,216 | 0.03% | 3,733,158 |
| 2024-07-22 | 2024-07-18 | 4.660 | 827,217 | -33,529 | 0.03% | 3,854,620 |
| 2024-07-19 | 2024-07-17 | 4.617 | 860,746 | -9,314 | 0.03% | 3,973,890 |
| 2024-07-18 | 2024-07-16 | 4.606 | 870,060 | +1,863 | 0.03% | 4,007,550 |
| 2024-07-17 | 2024-07-15 | 4.606 | 868,197 | +22,353 | 0.03% | 3,998,969 |
| 2024-07-16 | 2024-07-12 | 4.649 | 845,844 | -1,863 | 0.03% | 3,932,336 |
| 2024-07-15 | 2024-07-11 | 4.628 | 847,707 | -9,314 | 0.03% | 3,922,794 |
| 2024-07-12 | 2024-07-10 | 4.563 | 857,021 | +54,020 | 0.03% | 3,910,685 |
| 2024-07-11 | 2024-07-09 | 4.649 | 803,001 | -1,863 | 0.03% | 3,733,158 |
| 2024-07-10 | 2024-07-08 | 4.617 | 804,864 | -46,569 | 0.03% | 3,715,894 |
| 2024-07-09 | 2024-07-05 | 4.660 | 851,433 | -20,490 | 0.03% | 3,967,461 |
| 2024-07-08 | 2024-07-04 | 4.574 | 871,923 | -20,490 | 0.03% | 3,988,046 |
| 2024-07-05 | 2024-07-03 | 4.595 | 892,413 | -39,118 | 0.03% | 4,100,927 |
| 2024-07-04 | 2024-07-02 | 4.552 | 931,531 | -16,765 | 0.03% | 4,240,681 |
| 2024-07-03 | 2024-06-28 | 4.531 | 948,296 | -9,314 | 0.03% | 4,296,638 |
| 2024-07-02 | 2024-06-27 | 4.595 | 957,610 | +7,451 | 0.03% | 4,400,529 |
| 2024-06-28 | 2024-06-26 | 4.649 | 950,159 | -18,628 | 0.03% | 4,417,297 |
| 2024-06-27 | 2024-06-25 | 4.660 | 968,787 | +22,353 | 0.04% | 4,514,300 |
| 2024-06-25 | 2024-06-21 | 4.832 | 946,434 | +1,863 | 0.03% | 4,572,727 |
| 2024-06-24 | 2024-06-20 | 4.939 | 944,571 | +80,099 | 0.03% | 4,665,142 |
| 2024-06-21 | 2024-06-19 | 5.132 | 864,472 | -50,295 | 0.03% | 4,436,610 |
| 2024-06-20 | 2024-06-18 | 5.100 | 914,767 | +117,355 | 0.03% | 4,665,267 |
| 2024-06-19 | 2024-06-17 | 5.068 | 797,412 | +40,980 | 0.03% | 4,041,078 |
| 2024-06-17 | 2024-06-13 | 4.960 | 756,432 | +46,569 | 0.03% | 3,752,185 |
| 2024-06-14 | 2024-06-12 | 4.993 | 709,863 | +13,040 | 0.03% | 3,544,051 |
| 2024-06-13 | 2024-06-11 | 5.003 | 696,823 | +18,627 | 0.03% | 3,486,429 |
| 2024-06-12 | 2024-06-07 | 5.143 | 678,196 | +24,216 | 0.02% | 3,487,893 |
| 2024-06-06 | 2024-06-04 | 5.100 | 653,980 | -27,941 | 0.02% | 3,335,266 |
| 2024-06-05 | 2024-06-03 | 4.993 | 681,921 | +27,941 | 0.02% | 3,404,548 |
| 2024-05-30 | 2024-05-28 | 5.100 | 653,980 | -11,176 | 0.02% | 3,335,266 |
| 2024-05-29 | 2024-05-27 | 5.143 | 665,156 | -55,883 | 0.02% | 3,420,830 |
| 2024-05-28 | 2024-05-24 | 4.950 | 721,039 | +59,608 | 0.03% | 3,568,881 |
| 2024-05-27 | 2024-05-23 | 5.078 | 661,431 | -42,843 | 0.02% | 3,359,063 |
| 2024-05-24 | 2024-05-22 | 5.100 | 704,274 | -44,707 | 0.03% | 3,591,763 |
| 2024-05-23 | 2024-05-21 | 5.046 | 748,981 | +26,079 | 0.03% | 3,779,559 |
| 2024-05-22 | 2024-05-20 | 5.317 | 722,902 | +20,490 | 0.03% | 3,843,631 |
| 2024-05-21 | 2024-05-17 | 5.306 | 702,412 | +40,024 | 0.03% | 3,726,987 |
| 2024-05-20 | 2024-05-16 | 5.350 | 662,388 | -45,609 | 0.02% | 3,543,666 |
| 2024-05-17 | 2024-05-14 | 5.394 | 707,997 | +9,122 | 0.03% | 3,818,713 |
| 2024-05-14 | 2024-05-10 | 5.383 | 698,875 | -9,122 | 0.03% | 3,761,851 |
| 2024-05-13 | 2024-05-09 | 5.262 | 707,997 | +7,298 | 0.03% | 3,725,574 |
| 2024-05-10 | 2024-05-08 | 5.229 | 700,699 | -1,825 | 0.03% | 3,664,126 |
| 2024-05-07 | 2024-05-03 | 5.240 | 702,524 | -41,960 | 0.03% | 3,681,371 |
| 2024-05-06 | 2024-05-02 | 5.153 | 744,484 | +52,906 | 0.03% | 3,835,957 |
| 2024-05-03 | 2024-04-30 | 5.240 | 691,578 | +16,420 | 0.03% | 3,624,012 |
| 2024-05-02 | 2024-04-29 | 5.229 | 675,158 | +9,121 | 0.02% | 3,530,566 |
| 2024-04-30 | 2024-04-26 | 5.251 | 666,037 | +3,649 | 0.02% | 3,497,473 |
| 2024-04-26 | 2024-04-24 | 5.218 | 662,388 | -18,243 | 0.02% | 3,456,527 |
| 2024-04-25 | 2024-04-23 | 5.142 | 680,631 | +54,730 | 0.03% | 3,499,493 |
| 2024-04-24 | 2024-04-22 | 5.207 | 625,901 | +1,825 | 0.02% | 3,259,266 |
| 2024-04-23 | 2024-04-19 | 5.163 | 624,076 | +16,419 | 0.02% | 3,222,396 |
| 2024-04-22 | 2024-04-18 | 5.131 | 607,657 | -14,595 | 0.02% | 3,117,632 |
| 2024-04-19 | 2024-04-17 | 5.284 | 622,252 | -20,068 | 0.02% | 3,288,016 |
| 2024-04-18 | 2024-04-16 | 5.043 | 642,320 | +14,595 | 0.02% | 3,239,141 |
| 2024-04-17 | 2024-04-15 | 5.262 | 627,725 | -14,595 | 0.02% | 3,303,172 |
| 2024-04-16 | 2024-04-12 | 5.372 | 642,320 | +9,122 | 0.02% | 3,450,389 |
| 2024-04-12 | 2024-04-10 | 5.438 | 633,198 | -1,825 | 0.02% | 3,443,038 |
| 2024-04-11 | 2024-04-09 | 5.438 | 635,023 | -10,946 | 0.02% | 3,452,961 |
| 2024-04-09 | 2024-04-05 | 5.306 | 645,969 | +9,122 | 0.02% | 3,427,501 |
| 2024-04-08 | 2024-04-03 | 5.405 | 636,847 | +7,298 | 0.02% | 3,441,934 |
| 2024-04-05 | 2024-04-02 | 5.503 | 629,549 | +10,946 | 0.02% | 3,464,606 |
| 2024-04-03 | 2024-03-28 | 5.657 | 618,603 | -155,071 | 0.02% | 3,499,309 |
| 2024-04-02 | 2024-03-27 | 4.999 | 773,674 | -3,648 | 0.03% | 3,867,616 |
| 2024-03-28 | 2024-03-26 | 4.922 | 777,322 | +9,122 | 0.03% | 3,826,202 |
| 2024-03-26 | 2024-03-22 | 5.120 | 768,200 | +3,648 | 0.03% | 3,932,889 |
| 2024-03-25 | 2024-03-21 | 5.131 | 764,552 | -21,892 | 0.03% | 3,922,595 |
| 2024-03-22 | 2024-03-20 | 5.120 | 786,444 | -29,190 | 0.03% | 4,026,292 |
| 2024-03-21 | 2024-03-19 | 5.109 | 815,634 | -18,243 | 0.03% | 4,166,792 |
| 2024-03-20 | 2024-03-18 | 5.087 | 833,877 | -7,298 | 0.03% | 4,241,706 |
| 2024-03-15 | 2024-03-13 | 5.163 | 841,175 | -72,974 | 0.03% | 4,343,380 |
| 2024-03-14 | 2024-03-12 | 5.098 | 914,149 | +9,122 | 0.03% | 4,660,049 |
| 2024-03-12 | 2024-03-08 | 5.043 | 905,027 | -1,825 | 0.03% | 4,563,940 |
| 2024-03-08 | 2024-03-06 | 5.065 | 906,852 | -18,243 | 0.03% | 4,593,026 |
| 2024-03-06 | 2024-03-04 | 5.131 | 925,095 | -63,852 | 0.03% | 4,746,273 |
| 2024-03-05 | 2024-03-01 | 4.911 | 988,947 | -49,258 | 0.04% | 4,857,039 |
| 2024-02-29 | 2024-02-27 | 4.867 | 1,038,205 | +63,852 | 0.04% | 5,053,434 |
| 2024-02-28 | 2024-02-26 | 4.846 | 974,353 | -36,487 | 0.04% | 4,721,273 |
| 2024-02-26 | 2024-02-22 | 4.769 | 1,010,840 | +9,122 | 0.04% | 4,820,501 |
| 2024-02-23 | 2024-02-21 | 4.736 | 1,001,718 | +145,948 | 0.04% | 4,744,056 |
| 2024-02-22 | 2024-02-20 | 4.758 | 855,770 | -91,217 | 0.03% | 4,071,621 |
| 2024-02-21 | 2024-02-19 | 4.615 | 946,987 | -18,244 | 0.03% | 4,370,656 |
| 2024-02-20 | 2024-02-16 | 4.582 | 965,231 | +31,014 | 0.04% | 4,423,114 |
| 2024-02-19 | 2024-02-15 | 4.418 | 934,217 | +12,771 | 0.03% | 4,127,370 |
| 2024-02-16 | 2024-02-14 | 4.407 | 921,446 | +45,609 | 0.03% | 4,060,846 |
| 2024-02-15 | 2024-02-09 | 4.462 | 875,837 | +34,662 | 0.03% | 3,907,853 |
| 2024-02-14 | 2024-02-07 | 4.561 | 841,175 | -5,473 | 0.03% | 3,836,191 |
| 2024-02-08 | 2024-02-06 | 4.615 | 846,648 | -36,487 | 0.03% | 3,907,559 |
| 2024-02-07 | 2024-02-05 | 4.429 | 883,135 | +5,473 | 0.03% | 3,911,371 |
| 2024-02-06 | 2024-02-02 | 4.495 | 877,662 | +10,946 | 0.03% | 3,944,861 |
| 2024-02-05 | 2024-02-01 | 4.637 | 866,716 | +9,122 | 0.03% | 4,019,182 |
| 2024-02-02 | 2024-01-31 | 4.648 | 857,594 | +7,298 | 0.03% | 3,986,283 |
| 2024-02-01 | 2024-01-30 | 4.703 | 850,296 | +7,297 | 0.03% | 3,998,968 |
| 2024-01-23 | 2024-01-19 | 4.977 | 842,999 | +12,770 | 0.03% | 4,195,691 |
| 2024-01-19 | 2024-01-17 | 4.966 | 830,229 | -12,770 | 0.03% | 4,123,031 |
| 2024-01-18 | 2024-01-16 | 5.262 | 842,999 | -27,365 | 0.03% | 4,435,972 |
| 2024-01-16 | 2024-01-12 | 5.163 | 870,364 | +18,243 | 0.03% | 4,494,096 |
| 2024-01-11 | 2024-01-09 | 5.383 | 852,121 | -9,122 | 0.03% | 4,586,731 |
| 2024-01-10 | 2024-01-08 | 5.251 | 861,243 | -23,716 | 0.03% | 4,522,533 |
| 2024-01-05 | 2024-01-03 | 5.438 | 884,959 | +3,648 | 0.03% | 4,811,997 |
| 2024-01-02 | 2023-12-28 | 5.438 | 881,311 | -34,662 | 0.03% | 4,792,161 |
| 2023-12-29 | 2023-12-27 | 5.196 | 915,973 | -9,122 | 0.03% | 4,759,722 |
| 2023-12-21 | 2023-12-19 | 5.131 | 925,095 | +3,649 | 0.03% | 4,746,273 |
| 2023-12-20 | 2023-12-18 | 5.229 | 921,446 | -25,541 | 0.03% | 4,818,466 |
| 2023-12-18 | 2023-12-14 | 5.328 | 946,987 | +63,852 | 0.03% | 5,045,461 |
| 2023-12-14 | 2023-12-12 | 5.273 | 883,135 | +51,082 | 0.03% | 4,656,855 |
| 2023-12-13 | 2023-12-11 | 5.284 | 832,053 | -5,473 | 0.03% | 4,396,616 |
| 2023-12-11 | 2023-12-07 | 5.196 | 837,526 | +5,473 | 0.03% | 4,352,083 |
| 2023-12-08 | 2023-12-06 | 5.328 | 832,053 | -21,892 | 0.03% | 4,433,103 |
| 2023-12-07 | 2023-12-05 | 5.218 | 853,945 | +10,946 | 0.03% | 4,456,125 |
| 2023-12-06 | 2023-12-04 | 5.317 | 842,999 | -7,297 | 0.03% | 4,482,181 |
| 2023-12-01 | 2023-11-29 | 5.306 | 850,296 | -36,488 | 0.03% | 4,511,657 |
| 2023-11-30 | 2023-11-28 | 5.459 | 886,784 | +25,541 | 0.03% | 4,841,364 |
| 2023-11-27 | 2023-11-23 | 5.448 | 861,243 | -16,419 | 0.03% | 4,692,482 |
| 2023-11-24 | 2023-11-22 | 5.405 | 877,662 | -7,297 | 0.03% | 4,743,455 |
| 2023-11-22 | 2023-11-20 | 5.372 | 884,959 | -32,839 | 0.03% | 4,753,788 |
| 2023-11-21 | 2023-11-17 | 5.240 | 917,798 | -25,541 | 0.03% | 4,809,451 |
| 2023-11-20 | 2023-11-16 | 5.251 | 943,339 | -9,121 | 0.03% | 4,953,633 |
| 2023-11-17 | 2023-11-15 | 5.207 | 952,460 | -124,057 | 0.04% | 4,959,763 |
| 2023-11-16 | 2023-11-14 | 4.911 | 1,076,517 | -27,365 | 0.04% | 5,287,123 |
| 2023-11-15 | 2023-11-13 | 4.835 | 1,103,882 | -151,421 | 0.04% | 5,336,811 |
| 2023-11-14 | 2023-11-10 | 4.813 | 1,255,303 | +1,824 | 0.05% | 6,041,345 |
| 2023-11-13 | 2023-11-09 | 4.846 | 1,253,479 | +9,122 | 0.05% | 6,073,791 |
| 2023-11-10 | 2023-11-08 | 4.911 | 1,244,357 | -45,609 | 0.05% | 6,111,440 |
| 2023-11-09 | 2023-11-07 | 4.988 | 1,289,966 | +36,487 | 0.05% | 6,434,432 |
| 2023-11-08 | 2023-11-06 | 4.977 | 1,253,479 | -200,679 | 0.05% | 6,238,691 |
| 2023-11-07 | 2023-11-03 | 4.791 | 1,454,158 | +200,679 | 0.05% | 6,966,483 |
| 2023-11-06 | 2023-11-02 | 4.813 | 1,253,479 | -21,892 | 0.05% | 6,032,567 |
| 2023-11-03 | 2023-11-01 | 4.780 | 1,275,371 | +9,121 | 0.05% | 6,095,981 |
| 2023-11-02 | 2023-10-31 | 4.703 | 1,266,250 | +3,649 | 0.05% | 5,955,213 |
| 2023-11-01 | 2023-10-30 | 4.714 | 1,262,601 | +43,785 | 0.05% | 5,951,893 |
| 2023-10-31 | 2023-10-27 | 4.648 | 1,218,816 | -12,771 | 0.04% | 5,665,321 |
| 2023-10-30 | 2023-10-26 | 4.517 | 1,231,587 | -18,243 | 0.05% | 5,562,664 |
| 2023-10-27 | 2023-10-25 | 4.539 | 1,249,830 | -45,609 | 0.05% | 5,672,465 |
| 2023-10-25 | 2023-10-20 | 4.528 | 1,295,439 | -218,923 | 0.05% | 5,865,264 |
| 2023-10-24 | 2023-10-19 | 4.571 | 1,514,362 | -72,974 | 0.06% | 6,922,872 |
| 2023-10-20 | 2023-10-18 | 4.604 | 1,587,336 | -38,312 | 0.06% | 7,308,676 |
| 2023-10-19 | 2023-10-17 | 4.725 | 1,625,648 | +9,122 | 0.06% | 7,681,116 |
| 2023-10-18 | 2023-10-16 | 4.681 | 1,616,526 | +9,122 | 0.06% | 7,567,129 |
| 2023-10-13 | 2023-10-11 | 4.889 | 1,607,404 | +16,419 | 0.06% | 7,859,238 |
| 2023-10-12 | 2023-10-10 | 4.835 | 1,590,985 | -27,365 | 0.06% | 7,691,751 |
| 2023-10-09 | 2023-10-05 | 4.747 | 1,618,350 | +27,365 | 0.06% | 7,682,117 |
| 2023-10-05 | 2023-10-03 | 4.922 | 1,590,985 | +18,244 | 0.06% | 7,831,284 |
| 2023-10-04 | 2023-09-29 | 4.977 | 1,572,741 | +78,447 | 0.06% | 7,827,690 |
| 2023-10-03 | 2023-09-28 | 5.010 | 1,494,294 | +160,543 | 0.06% | 7,486,396 |
| 2023-09-29 | 2023-09-27 | 5.032 | 1,333,751 | -100,339 | 0.05% | 6,711,321 |
| 2023-09-28 | 2023-09-26 | 4.999 | 1,434,090 | -169,665 | 0.05% | 7,169,053 |
| 2023-09-27 | 2023-09-25 | 4.813 | 1,603,755 | -36,487 | 0.06% | 7,718,325 |
| 2023-09-26 | 2023-09-22 | 4.780 | 1,640,242 | -109,462 | 0.06% | 7,839,980 |
| 2023-09-25 | 2023-09-21 | 4.659 | 1,749,704 | +100,340 | 0.06% | 8,152,186 |
| 2023-09-21 | 2023-09-19 | 4.835 | 1,649,364 | -10,946 | 0.06% | 7,973,989 |
| 2023-09-20 | 2023-09-18 | 4.802 | 1,660,310 | -114,935 | 0.06% | 7,972,304 |
| 2023-09-19 | 2023-09-15 | 4.659 | 1,775,245 | -65,676 | 0.07% | 8,271,186 |
| 2023-09-18 | 2023-09-14 | 4.582 | 1,840,921 | +63,852 | 0.07% | 8,435,911 |
| 2023-09-15 | 2023-09-13 | 4.792 | 1,777,069 | +255,410 | 0.07% | 8,515,720 |
| 2023-09-14 | 2023-09-12 | 4.814 | 1,521,659 | +62,459 | 0.06% | 7,325,710 |
| 2023-09-13 | 2023-09-11 | 4.747 | 1,459,200 | +35,893 | 0.05% | 6,927,444 |
| 2023-09-12 | 2023-09-07 | 4.736 | 1,423,307 | +17,946 | 0.05% | 6,741,183 |
| 2023-09-11 | 2023-09-06 | 4.814 | 1,405,361 | +98,707 | 0.05% | 6,765,817 |
| 2023-09-07 | 2023-09-05 | 4.837 | 1,306,654 | -229,717 | 0.05% | 6,319,736 |
| 2023-09-06 | 2023-09-04 | 4.803 | 1,536,371 | -326,627 | 0.06% | 7,379,416 |
| 2023-09-05 | 2023-08-31 | 4.647 | 1,862,998 | -26,920 | 0.07% | 8,657,591 |
| 2023-09-04 | 2023-08-30 | 4.770 | 1,889,918 | +8,973 | 0.07% | 9,014,370 |
| 2023-08-31 | 2023-08-29 | 4.747 | 1,880,945 | -333,806 | 0.07% | 8,929,648 |
| 2023-08-30 | 2023-08-28 | 4.525 | 2,214,751 | +71,787 | 0.08% | 10,020,735 |
| 2023-08-29 | 2023-08-25 | 4.491 | 2,142,964 | +7,178 | 0.08% | 9,624,287 |
| 2023-08-24 | 2023-08-22 | 4.580 | 2,135,786 | -7,178 | 0.08% | 9,782,462 |
| 2023-08-23 | 2023-08-21 | 4.580 | 2,142,964 | -296,119 | 0.08% | 9,815,340 |
| 2023-08-22 | 2023-08-18 | 4.513 | 2,439,083 | +12,563 | 0.09% | 11,008,553 |
| 2023-08-21 | 2023-08-17 | 4.636 | 2,426,520 | +1,794 | 0.09% | 11,249,309 |
| 2023-08-18 | 2023-08-16 | 4.625 | 2,424,726 | +3,590 | 0.09% | 11,213,970 |
| 2023-08-17 | 2023-08-15 | 4.658 | 2,421,136 | -66,403 | 0.09% | 11,278,312 |
| 2023-08-16 | 2023-08-14 | 4.558 | 2,487,539 | -86,143 | 0.09% | 11,338,141 |
| 2023-08-15 | 2023-08-11 | 4.513 | 2,573,682 | +21,536 | 0.10% | 11,616,052 |
| 2023-08-14 | 2023-08-10 | 4.547 | 2,552,146 | +34,098 | 0.10% | 11,604,176 |
| 2023-08-11 | 2023-08-09 | 4.669 | 2,518,048 | +111,269 | 0.09% | 11,757,816 |
| 2023-08-10 | 2023-08-08 | 4.647 | 2,406,779 | -197,412 | 0.09% | 11,184,611 |
| 2023-08-09 | 2023-08-07 | 4.558 | 2,604,191 | -10,768 | 0.10% | 11,869,838 |
| 2023-08-08 | 2023-08-04 | 4.714 | 2,614,959 | +44,866 | 0.10% | 12,326,900 |
| 2023-08-07 | 2023-08-03 | 4.591 | 2,570,093 | +35,893 | 0.10% | 11,800,345 |
| 2023-08-04 | 2023-08-02 | 4.603 | 2,534,200 | -23,330 | 0.10% | 11,663,787 |
| 2023-08-03 | 2023-08-01 | 4.747 | 2,557,530 | +75,375 | 0.10% | 12,141,685 |
| 2023-08-02 | 2023-07-31 | 4.859 | 2,482,155 | +104,091 | 0.09% | 12,060,464 |
| 2023-08-01 | 2023-07-28 | 4.837 | 2,378,064 | +86,143 | 0.09% | 11,501,696 |
| 2023-07-31 | 2023-07-27 | 4.803 | 2,291,921 | +26,920 | 0.09% | 11,008,434 |
| 2023-07-28 | 2023-07-26 | 4.870 | 2,265,001 | -16,152 | 0.08% | 11,030,583 |
| 2023-07-27 | 2023-07-25 | 4.881 | 2,281,153 | +26,920 | 0.09% | 11,134,665 |
| 2023-07-26 | 2023-07-24 | 4.881 | 2,254,233 | +114,858 | 0.08% | 11,003,264 |
| 2023-07-25 | 2023-07-21 | 4.993 | 2,139,375 | +19,741 | 0.08% | 10,681,041 |
| 2023-07-24 | 2023-07-20 | 5.037 | 2,119,634 | -26,920 | 0.08% | 10,676,968 |
| 2023-07-20 | 2023-07-18 | 4.881 | 2,146,554 | +43,072 | 0.08% | 10,477,666 |
| 2023-07-19 | 2023-07-14 | 5.048 | 2,103,482 | -5,384 | 0.08% | 10,619,049 |
| 2023-07-18 | 2023-07-13 | 5.026 | 2,108,866 | -5,384 | 0.08% | 10,599,226 |
| 2023-07-14 | 2023-07-12 | 5.059 | 2,114,250 | +96,911 | 0.08% | 10,696,971 |
| 2023-07-13 | 2023-07-11 | 5.071 | 2,017,339 | +17,947 | 0.08% | 10,229,135 |
| 2023-07-12 | 2023-07-10 | 5.115 | 1,999,392 | -5,384 | 0.08% | 10,227,259 |
| 2023-07-11 | 2023-07-07 | 4.981 | 2,004,776 | +21,536 | 0.08% | 9,986,700 |
| 2023-07-10 | 2023-07-06 | 4.881 | 1,983,240 | +163,314 | 0.07% | 9,680,505 |
| 2023-07-07 | 2023-07-05 | 5.171 | 1,819,926 | +123,831 | 0.07% | 9,410,666 |
| 2023-07-06 | 2023-07-04 | 5.539 | 1,696,095 | +14,357 | 0.06% | 9,394,100 |
| 2023-07-05 | 2023-07-03 | 5.528 | 1,681,738 | +32,304 | 0.06% | 9,295,840 |
| 2023-07-04 | 2023-06-30 | 5.572 | 1,649,434 | -1,795 | 0.06% | 9,190,806 |
| 2023-07-03 | 2023-06-29 | 5.516 | 1,651,229 | +53,840 | 0.06% | 9,108,799 |
| 2023-06-30 | 2023-06-28 | 5.594 | 1,597,389 | +48,456 | 0.06% | 8,936,409 |
| 2023-06-28 | 2023-06-26 | 5.661 | 1,548,933 | -62,813 | 0.06% | 8,768,897 |
| 2023-06-27 | 2023-06-23 | 5.472 | 1,611,746 | +43,072 | 0.06% | 8,819,150 |
| 2023-06-26 | 2023-06-21 | 5.639 | 1,568,674 | +26,919 | 0.06% | 8,845,693 |
| 2023-06-20 | 2023-06-16 | 5.728 | 1,541,755 | +69,992 | 0.06% | 8,831,350 |
| 2023-06-19 | 2023-06-15 | 5.750 | 1,471,763 | -28,714 | 0.06% | 8,463,231 |
| 2023-06-16 | 2023-06-14 | 5.594 | 1,500,477 | +21,535 | 0.06% | 8,394,246 |
| 2023-06-15 | 2023-06-13 | 5.650 | 1,478,942 | +5,384 | 0.06% | 8,356,179 |
| 2023-06-14 | 2023-06-12 | 5.639 | 1,473,558 | +118,448 | 0.06% | 8,309,337 |
| 2023-06-13 | 2023-06-09 | 5.795 | 1,355,110 | -78,965 | 0.05% | 7,852,836 |
| 2023-06-12 | 2023-06-08 | 5.684 | 1,434,075 | -8,973 | 0.05% | 8,150,621 |
| 2023-06-09 | 2023-06-07 | 5.684 | 1,443,048 | -1,795 | 0.05% | 8,201,619 |
| 2023-06-08 | 2023-06-06 | 5.706 | 1,444,843 | -258,431 | 0.05% | 8,244,024 |
| 2023-06-07 | 2023-06-05 | 5.438 | 1,703,274 | -41,277 | 0.06% | 9,263,028 |
| 2023-06-06 | 2023-06-02 | 5.383 | 1,744,551 | +114,858 | 0.07% | 9,390,299 |
| 2023-06-05 | 2023-06-01 | 5.271 | 1,629,693 | +53,840 | 0.06% | 8,590,443 |
| 2023-06-02 | 2023-05-31 | 5.372 | 1,575,853 | +21,536 | 0.06% | 8,464,696 |
| 2023-06-01 | 2023-05-30 | 5.450 | 1,554,317 | -17,947 | 0.06% | 8,470,267 |
| 2023-05-31 | 2023-05-29 | 5.483 | 1,572,264 | -104,090 | 0.06% | 8,620,634 |
| 2023-05-30 | 2023-05-25 | 5.372 | 1,676,354 | +52,045 | 0.06% | 9,004,537 |
| 2023-05-29 | 2023-05-24 | 5.461 | 1,624,309 | +46,661 | 0.06% | 8,869,791 |
| 2023-05-25 | 2023-05-23 | 5.572 | 1,577,648 | -3,589 | 0.06% | 8,790,807 |
| 2023-05-24 | 2023-05-22 | 5.674 | 1,581,237 | -5,384 | 0.06% | 8,971,687 |
| 2023-05-23 | 2023-05-19 | 5.674 | 1,586,621 | +34,165 | 0.06% | 9,002,235 |
| 2023-05-22 | 2023-05-18 | 5.696 | 1,552,456 | -28,256 | 0.06% | 8,843,552 |
| 2023-05-19 | 2023-05-17 | 5.606 | 1,580,712 | +1,766 | 0.06% | 8,861,299 |
| 2023-05-18 | 2023-05-16 | 5.651 | 1,578,946 | +7,064 | 0.06% | 8,922,925 |
| 2023-05-17 | 2023-05-15 | 5.719 | 1,571,882 | -22,958 | 0.06% | 8,989,815 |
| 2023-05-16 | 2023-05-12 | 5.617 | 1,594,840 | -8,830 | 0.06% | 8,958,561 |
| 2023-05-15 | 2023-05-11 | 5.640 | 1,603,670 | +21,192 | 0.06% | 9,044,484 |
| 2023-05-12 | 2023-05-10 | 5.674 | 1,582,478 | +58,278 | 0.06% | 8,978,729 |
| 2023-05-11 | 2023-05-09 | 5.674 | 1,524,200 | +123,620 | 0.06% | 8,648,069 |
| 2023-05-10 | 2023-05-08 | 5.855 | 1,400,580 | +157,174 | 0.05% | 8,200,454 |
| 2023-05-09 | 2023-05-05 | 5.968 | 1,243,406 | +77,704 | 0.05% | 7,421,010 |
| 2023-05-05 | 2023-05-03 | 6.048 | 1,165,702 | +37,086 | 0.04% | 7,049,661 |
| 2023-05-04 | 2023-05-02 | 6.172 | 1,128,616 | -7,064 | 0.04% | 6,965,979 |
| 2023-05-03 | 2023-04-28 | 6.195 | 1,135,680 | -49,448 | 0.04% | 7,035,302 |
| 2023-05-02 | 2023-04-27 | 6.263 | 1,185,128 | -3,532 | 0.05% | 7,422,152 |
| 2023-04-28 | 2023-04-26 | 6.240 | 1,188,660 | -100,662 | 0.05% | 7,417,349 |
| 2023-04-27 | 2023-04-25 | 6.082 | 1,289,322 | +102,428 | 0.05% | 7,841,066 |
| 2023-04-26 | 2023-04-24 | 6.285 | 1,186,894 | -84,768 | 0.05% | 7,460,095 |
| 2023-04-25 | 2023-04-21 | 6.104 | 1,271,662 | -12,362 | 0.05% | 7,762,469 |
| 2023-04-24 | 2023-04-20 | 6.116 | 1,284,024 | +19,426 | 0.05% | 7,852,471 |
| 2023-04-21 | 2023-04-19 | 6.229 | 1,264,598 | -173,068 | 0.05% | 7,876,887 |
| 2023-04-20 | 2023-04-18 | 6.059 | 1,437,666 | -14,128 | 0.05% | 8,710,663 |
| 2023-04-19 | 2023-04-17 | 5.957 | 1,451,794 | -31,788 | 0.06% | 8,648,289 |
| 2023-04-18 | 2023-04-14 | 5.946 | 1,483,582 | -155,408 | 0.06% | 8,820,847 |
| 2023-04-17 | 2023-04-13 | 5.878 | 1,638,990 | -68,874 | 0.06% | 9,633,478 |
| 2023-04-14 | 2023-04-12 | 5.629 | 1,707,864 | -137,748 | 0.07% | 9,612,782 |
| 2023-04-13 | 2023-04-11 | 5.436 | 1,845,612 | +86,534 | 0.07% | 10,032,775 |
| 2023-04-12 | 2023-04-06 | 5.436 | 1,759,078 | -5,298 | 0.07% | 9,562,375 |
| 2023-04-11 | 2023-04-04 | 5.334 | 1,764,376 | -8,830 | 0.07% | 9,411,341 |
| 2023-04-06 | 2023-04-03 | 5.243 | 1,773,206 | +95,364 | 0.07% | 9,297,788 |
| 2023-04-04 | 2023-03-31 | 5.357 | 1,677,842 | -215,452 | 0.06% | 8,987,764 |
| 2023-04-03 | 2023-03-30 | 5.232 | 1,893,294 | -326,709 | 0.07% | 9,906,026 |
| 2023-03-31 | 2023-03-29 | 4.813 | 2,220,003 | -93,598 | 0.08% | 10,685,182 |
| 2023-03-30 | 2023-03-28 | 4.711 | 2,313,601 | -65,342 | 0.09% | 10,899,868 |
| 2023-03-29 | 2023-03-27 | 4.530 | 2,378,943 | +17,660 | 0.09% | 10,776,642 |
| 2023-03-28 | 2023-03-24 | 4.507 | 2,361,283 | -3,532 | 0.09% | 10,643,159 |
| 2023-03-27 | 2023-03-23 | 4.553 | 2,364,815 | +14,128 | 0.09% | 10,766,205 |
| 2023-03-24 | 2023-03-22 | 4.541 | 2,350,687 | +77,704 | 0.09% | 10,675,264 |
| 2023-03-23 | 2023-03-21 | 4.541 | 2,272,983 | -7,064 | 0.09% | 10,322,384 |
| 2023-03-22 | 2023-03-20 | 4.507 | 2,280,047 | +153,642 | 0.09% | 10,276,999 |
| 2023-03-21 | 2023-03-17 | 4.666 | 2,126,405 | +52,980 | 0.08% | 9,921,621 |
| 2023-03-20 | 2023-03-16 | 4.598 | 2,073,425 | +63,575 | 0.08% | 9,533,531 |
| 2023-03-17 | 2023-03-15 | 4.689 | 2,009,850 | +70,640 | 0.08% | 9,423,309 |
| 2023-03-16 | 2023-03-14 | 4.700 | 1,939,210 | +40,618 | 0.07% | 9,114,070 |
| 2023-03-15 | 2023-03-13 | 4.757 | 1,898,592 | +10,596 | 0.07% | 9,030,678 |
| 2023-03-14 | 2023-03-10 | 4.949 | 1,887,996 | -8,830 | 0.07% | 9,343,766 |
| 2023-03-13 | 2023-03-09 | 5.074 | 1,896,826 | +7,064 | 0.07% | 9,623,764 |
| 2023-03-10 | 2023-03-08 | 5.051 | 1,889,762 | +3,532 | 0.07% | 9,545,120 |
| 2023-03-09 | 2023-03-07 | 5.074 | 1,886,230 | +38,852 | 0.07% | 9,570,004 |
| 2023-03-08 | 2023-03-06 | 5.311 | 1,847,378 | +17,660 | 0.07% | 9,812,237 |
| 2023-03-07 | 2023-03-03 | 5.515 | 1,829,718 | +15,894 | 0.07% | 10,091,426 |
| 2023-03-06 | 2023-03-02 | 5.481 | 1,813,824 | -12,362 | 0.07% | 9,942,142 |
| 2023-03-03 | 2023-03-01 | 5.413 | 1,826,186 | -845 | 0.07% | 9,885,812 |
| 2023-03-02 | 2023-02-28 | 5.323 | 1,827,031 | -5,298 | 0.07% | 9,724,857 |
| 2023-03-01 | 2023-02-27 | 5.198 | 1,832,329 | -5,298 | 0.07% | 9,524,794 |
| 2023-02-22 | 2023-02-20 | 5.436 | 1,837,627 | -17,660 | 0.07% | 9,989,369 |
| 2023-02-20 | 2023-02-16 | 5.368 | 1,855,287 | -40,618 | 0.07% | 9,959,302 |
| 2023-02-17 | 2023-02-15 | 5.345 | 1,895,905 | -1,766 | 0.07% | 10,134,399 |
| 2023-02-16 | 2023-02-14 | 5.345 | 1,897,671 | +19,426 | 0.07% | 10,143,839 |
| 2023-02-15 | 2023-02-13 | 5.413 | 1,878,245 | -28,256 | 0.07% | 10,167,626 |
| 2023-02-13 | 2023-02-09 | 5.357 | 1,906,501 | +35,320 | 0.07% | 10,212,630 |
| 2023-02-10 | 2023-02-08 | 5.368 | 1,871,181 | +7,064 | 0.07% | 10,044,622 |
| 2023-02-09 | 2023-02-07 | 5.413 | 1,864,117 | -70,640 | 0.07% | 10,091,146 |
| 2023-02-08 | 2023-02-06 | 5.266 | 1,934,757 | +40,618 | 0.07% | 10,188,701 |
| 2023-02-07 | 2023-02-03 | 5.357 | 1,894,139 | +3,532 | 0.07% | 10,146,410 |
| 2023-02-06 | 2023-02-02 | 5.493 | 1,890,607 | +5,298 | 0.07% | 10,384,425 |
| 2023-02-02 | 2023-01-31 | 5.515 | 1,885,309 | -75,093 | 0.07% | 10,398,027 |
| 2023-02-01 | 2023-01-30 | 5.447 | 1,960,402 | +67,108 | 0.07% | 10,678,977 |
| 2023-01-31 | 2023-01-27 | 5.696 | 1,893,294 | +30,022 | 0.07% | 10,785,132 |
| 2023-01-30 | 2023-01-26 | 5.798 | 1,863,272 | -1,766 | 0.07% | 10,804,027 |
| 2023-01-27 | 2023-01-20 | 5.832 | 1,865,038 | -3,532 | 0.07% | 10,877,632 |
| 2023-01-26 | 2023-01-19 | 5.753 | 1,868,570 | -7,064 | 0.07% | 10,750,100 |
| 2023-01-20 | 2023-01-18 | 5.776 | 1,875,634 | -26,490 | 0.07% | 10,833,224 |
| 2023-01-19 | 2023-01-17 | 5.776 | 1,902,124 | +52,980 | 0.07% | 10,986,224 |
| 2023-01-18 | 2023-01-16 | 5.855 | 1,849,144 | +49,448 | 0.07% | 10,826,815 |
| 2023-01-17 | 2023-01-13 | 5.980 | 1,799,696 | -7,064 | 0.07% | 10,761,493 |
| 2023-01-16 | 2023-01-12 | 5.878 | 1,806,760 | +42,384 | 0.07% | 10,619,578 |
| 2023-01-13 | 2023-01-11 | 5.923 | 1,764,376 | -67,108 | 0.07% | 10,450,384 |
| 2023-01-12 | 2023-01-10 | 5.776 | 1,831,484 | -104,194 | 0.07% | 10,578,224 |
| 2023-01-11 | 2023-01-09 | 5.742 | 1,935,678 | -44,150 | 0.07% | 11,114,259 |
| 2023-01-10 | 2023-01-06 | 5.640 | 1,979,828 | +180,132 | 0.08% | 11,165,965 |
| 2023-01-09 | 2023-01-05 | 5.787 | 1,799,696 | -201,324 | 0.07% | 10,415,005 |
| 2023-01-06 | 2023-01-04 | 5.640 | 2,001,020 | -58,277 | 0.08% | 11,285,485 |
| 2023-01-05 | 2023-01-03 | 5.549 | 2,059,297 | -266,666 | 0.08% | 11,427,586 |
| 2023-01-04 | 2022-12-30 | 4.881 | 2,325,963 | +37,086 | 0.09% | 11,353,232 |
| 2023-01-03 | 2022-12-29 | 4.949 | 2,288,877 | -105,960 | 0.09% | 11,327,742 |
| 2022-12-30 | 2022-12-28 | 4.745 | 2,394,837 | +52,980 | 0.09% | 11,363,953 |
| 2022-12-29 | 2022-12-23 | 4.881 | 2,341,857 | +33,554 | 0.09% | 11,430,812 |
| 2022-12-28 | 2022-12-22 | 4.926 | 2,308,303 | -56,512 | 0.09% | 11,371,598 |
| 2022-12-23 | 2022-12-21 | 4.892 | 2,364,815 | -102,428 | 0.09% | 11,569,654 |
| 2022-12-22 | 2022-12-20 | 4.655 | 2,467,243 | -47,682 | 0.09% | 11,484,000 |
| 2022-12-21 | 2022-12-19 | 4.677 | 2,514,925 | +217,218 | 0.10% | 11,762,903 |
| 2022-12-20 | 2022-12-16 | 4.813 | 2,297,707 | +15,894 | 0.09% | 11,059,182 |
| 2022-12-19 | 2022-12-15 | 4.802 | 2,281,813 | -3,532 | 0.09% | 10,956,841 |
| 2022-12-16 | 2022-12-14 | 4.711 | 2,285,345 | -8,830 | 0.09% | 10,766,748 |
| 2022-12-15 | 2022-12-13 | 4.858 | 2,294,175 | -17,660 | 0.09% | 11,146,109 |
| 2022-12-14 | 2022-12-12 | 4.858 | 2,311,835 | -38,852 | 0.09% | 11,231,909 |
| 2022-12-13 | 2022-12-09 | 4.587 | 2,350,687 | +148,344 | 0.09% | 10,781,750 |
| 2022-12-12 | 2022-12-08 | 4.757 | 2,202,343 | +3,532 | 0.08% | 10,475,474 |
| 2022-12-09 | 2022-12-07 | 4.643 | 2,198,811 | -22,958 | 0.08% | 10,209,658 |
| 2022-12-08 | 2022-12-06 | 4.666 | 2,221,769 | -224,282 | 0.08% | 10,366,581 |
| 2022-12-07 | 2022-12-05 | 4.598 | 2,446,051 | -37,086 | 0.09% | 11,246,852 |
| 2022-12-06 | 2022-12-02 | 4.417 | 2,483,137 | -3,532 | 0.09% | 10,967,426 |
| 2022-12-05 | 2022-12-01 | 4.315 | 2,486,669 | +58,278 | 0.09% | 10,729,572 |
| 2022-12-02 | 2022-11-30 | 4.405 | 2,428,391 | -26,490 | 0.09% | 10,698,125 |
| 2022-12-01 | 2022-11-29 | 4.349 | 2,454,881 | -31,788 | 0.09% | 10,675,817 |
| 2022-11-30 | 2022-11-28 | 4.236 | 2,486,669 | -40,618 | 0.09% | 10,532,441 |
| 2022-11-29 | 2022-11-25 | 4.100 | 2,527,287 | +88,300 | 0.10% | 10,361,021 |
| 2022-11-25 | 2022-11-23 | 4.258 | 2,438,987 | -5,298 | 0.09% | 10,385,724 |
| 2022-11-24 | 2022-11-22 | 4.270 | 2,444,285 | -8,830 | 0.09% | 10,435,965 |
| 2022-11-21 | 2022-11-17 | 4.417 | 2,453,115 | +8,830 | 0.09% | 10,834,826 |
| 2022-11-18 | 2022-11-16 | 4.485 | 2,444,285 | +61,810 | 0.09% | 10,961,916 |
| 2022-11-17 | 2022-11-15 | 4.496 | 2,382,475 | -17,660 | 0.09% | 10,711,697 |
| 2022-11-16 | 2022-11-14 | 4.439 | 2,400,135 | +19,426 | 0.09% | 10,655,189 |
| 2022-11-15 | 2022-11-11 | 4.326 | 2,380,709 | -52,980 | 0.09% | 10,299,333 |
| 2022-11-14 | 2022-11-10 | 4.077 | 2,433,689 | -44,150 | 0.09% | 9,922,178 |
| 2022-11-11 | 2022-11-09 | 4.100 | 2,477,839 | +17,660 | 0.09% | 10,158,301 |
| 2022-11-08 | 2022-11-04 | 4.134 | 2,460,179 | +1,766 | 0.09% | 10,169,486 |
| 2022-11-07 | 2022-11-03 | 4.077 | 2,458,413 | -17,660 | 0.09% | 10,022,978 |
| 2022-11-04 | 2022-11-02 | 4.054 | 2,476,073 | -49,448 | 0.09% | 10,038,895 |
| 2022-11-03 | 2022-11-01 | 3.873 | 2,525,521 | -93,598 | 0.10% | 9,781,749 |
| 2022-11-02 | 2022-10-31 | 3.681 | 2,619,119 | +79,470 | 0.10% | 9,640,022 |
| 2022-10-31 | 2022-10-27 | 3.873 | 2,539,649 | -5,298 | 0.10% | 9,836,469 |
| 2022-10-27 | 2022-10-25 | 3.783 | 2,544,947 | -12,362 | 0.10% | 9,626,416 |
| 2022-10-26 | 2022-10-24 | 3.851 | 2,557,309 | +22,958 | 0.10% | 9,846,946 |
| 2022-10-25 | 2022-10-21 | 4.111 | 2,534,351 | +8,830 | 0.10% | 10,418,683 |
| 2022-10-21 | 2022-10-19 | 4.145 | 2,525,521 | +17,660 | 0.10% | 10,468,188 |
| 2022-10-18 | 2022-10-14 | 3.964 | 2,507,861 | -38,852 | 0.10% | 9,940,562 |
| 2022-10-17 | 2022-10-13 | 3.715 | 2,546,713 | +3,532 | 0.10% | 9,460,047 |
| 2022-10-14 | 2022-10-12 | 3.839 | 2,543,181 | -14,128 | 0.10% | 9,763,745 |
| 2022-10-13 | 2022-10-11 | 3.726 | 2,557,309 | -21,192 | 0.10% | 9,528,368 |
| 2022-10-12 | 2022-10-10 | 3.579 | 2,578,501 | +24,724 | 0.10% | 9,227,708 |
| 2022-10-07 | 2022-10-05 | 3.817 | 2,553,777 | +14,128 | 0.10% | 9,746,581 |
| 2022-10-05 | 2022-09-30 | 3.737 | 2,539,649 | -15,894 | 0.10% | 9,491,330 |
| 2022-10-03 | 2022-09-29 | 3.669 | 2,555,543 | -7,064 | 0.10% | 9,377,080 |
| 2022-09-30 | 2022-09-28 | 3.613 | 2,562,607 | -3,532 | 0.10% | 9,257,892 |
| 2022-09-29 | 2022-09-27 | 3.715 | 2,566,139 | -1,766 | 0.10% | 9,532,207 |
| 2022-09-28 | 2022-09-26 | 3.692 | 2,567,905 | +31,788 | 0.10% | 9,480,604 |
| 2022-09-27 | 2022-09-23 | 3.783 | 2,536,117 | -26,490 | 0.10% | 9,593,016 |
| 2022-09-26 | 2022-09-22 | 3.805 | 2,562,607 | -52,980 | 0.10% | 9,751,260 |
| 2022-09-23 | 2022-09-21 | 3.794 | 2,615,587 | -28,256 | 0.10% | 9,923,238 |
| 2022-09-22 | 2022-09-20 | 3.771 | 2,643,843 | +24,724 | 0.10% | 9,970,555 |
| 2022-09-21 | 2022-09-19 | 3.760 | 2,619,119 | +31,788 | 0.10% | 9,847,653 |
| 2022-09-20 | 2022-09-16 | 3.884 | 2,587,331 | +14,128 | 0.10% | 10,050,451 |
| 2022-09-19 | 2022-09-15 | 4.044 | 2,573,203 | +40,618 | 0.10% | 10,406,594 |
| 2022-09-16 | 2022-09-14 | 4.159 | 2,532,585 | +24,198 | 0.10% | 10,534,130 |
| 2022-09-15 | 2022-09-13 | 4.182 | 2,508,387 | -1,736 | 0.10% | 10,491,284 |
| 2022-09-14 | 2022-09-09 | 4.171 | 2,510,123 | -48,603 | 0.10% | 10,469,623 |
| 2022-09-13 | 2022-09-08 | 4.056 | 2,558,726 | +27,773 | 0.10% | 10,377,528 |
| 2022-09-09 | 2022-09-07 | 4.148 | 2,530,953 | +32,981 | 0.10% | 10,498,181 |
| 2022-09-08 | 2022-09-06 | 4.206 | 2,497,972 | +27,773 | 0.10% | 10,505,286 |
| 2022-09-06 | 2022-09-02 | 4.263 | 2,470,199 | -90,263 | 0.10% | 10,530,794 |
| 2022-09-05 | 2022-09-01 | 4.286 | 2,560,462 | -12,150 | 0.10% | 10,974,601 |
| 2022-09-02 | 2022-08-31 | 4.275 | 2,572,612 | -17,358 | 0.10% | 10,997,036 |
| 2022-09-01 | 2022-08-30 | 4.263 | 2,589,970 | +36,452 | 0.10% | 11,041,394 |
| 2022-08-31 | 2022-08-29 | 4.263 | 2,553,518 | -52,075 | 0.10% | 10,885,994 |
| 2022-08-30 | 2022-08-26 | 4.229 | 2,605,593 | -145,808 | 0.10% | 11,017,932 |
| 2022-08-29 | 2022-08-25 | 4.125 | 2,751,401 | +26,037 | 0.11% | 11,349,177 |
| 2022-08-26 | 2022-08-24 | 4.079 | 2,725,364 | +34,717 | 0.11% | 11,116,171 |
| 2022-08-25 | 2022-08-23 | 4.090 | 2,690,647 | +10,414 | 0.10% | 11,005,570 |
| 2022-08-24 | 2022-08-22 | 4.182 | 2,680,233 | +12,151 | 0.10% | 11,210,026 |
| 2022-08-23 | 2022-08-19 | 4.148 | 2,668,082 | +17,358 | 0.10% | 11,066,980 |
| 2022-08-22 | 2022-08-18 | 4.159 | 2,650,724 | +91,998 | 0.10% | 11,025,522 |
| 2022-08-19 | 2022-08-17 | 4.229 | 2,558,726 | +105,885 | 0.10% | 10,819,752 |
| 2022-08-18 | 2022-08-16 | 4.378 | 2,452,841 | +26,037 | 0.09% | 10,739,411 |
| 2022-08-16 | 2022-08-12 | 4.505 | 2,426,804 | +17,358 | 0.09% | 10,932,989 |
| 2022-08-15 | 2022-08-11 | 4.574 | 2,409,446 | +8,679 | 0.09% | 11,021,359 |
| 2022-08-12 | 2022-08-10 | 4.447 | 2,400,767 | +34,716 | 0.09% | 10,677,382 |
| 2022-08-11 | 2022-08-09 | 4.551 | 2,366,051 | +20,830 | 0.09% | 10,768,337 |
| 2022-08-10 | 2022-08-08 | 4.517 | 2,345,221 | +102,413 | 0.09% | 10,592,471 |
| 2022-08-09 | 2022-08-05 | 4.678 | 2,242,808 | +36,452 | 0.09% | 10,491,693 |
| 2022-08-08 | 2022-08-04 | 4.597 | 2,206,356 | +111,092 | 0.09% | 10,143,222 |
| 2022-08-05 | 2022-08-03 | 4.793 | 2,095,264 | +29,509 | 0.08% | 10,042,909 |
| 2022-08-04 | 2022-08-02 | 4.793 | 2,065,755 | -38,188 | 0.08% | 9,901,468 |
| 2022-08-03 | 2022-08-01 | 4.954 | 2,103,943 | +79,847 | 0.08% | 10,423,892 |
| 2022-08-02 | 2022-07-29 | 5.127 | 2,024,096 | +123,243 | 0.08% | 10,378,117 |
| 2022-08-01 | 2022-07-28 | 5.196 | 1,900,853 | -183,996 | 0.07% | 9,877,625 |
| 2022-07-29 | 2022-07-27 | 4.989 | 2,084,849 | +41,659 | 0.08% | 10,401,356 |
| 2022-07-28 | 2022-07-26 | 5.024 | 2,043,190 | -52,074 | 0.08% | 10,264,143 |
| 2022-07-27 | 2022-07-25 | 4.931 | 2,095,264 | +34,716 | 0.08% | 10,332,609 |
| 2022-07-25 | 2022-07-21 | 4.977 | 2,060,548 | +12,151 | 0.08% | 10,256,376 |
| 2022-07-22 | 2022-07-20 | 5.012 | 2,048,397 | +31,244 | 0.08% | 10,266,699 |
| 2022-07-21 | 2022-07-19 | 4.954 | 2,017,153 | -20,829 | 0.08% | 9,993,894 |
| 2022-07-20 | 2022-07-18 | 5.104 | 2,037,982 | -59,018 | 0.08% | 10,402,352 |
| 2022-07-19 | 2022-07-15 | 4.943 | 2,097,000 | +34,716 | 0.08% | 10,365,331 |
| 2022-07-18 | 2022-07-14 | 5.116 | 2,062,284 | +85,055 | 0.08% | 10,550,157 |
| 2022-07-15 | 2022-07-13 | 5.162 | 1,977,229 | -38,188 | 0.08% | 10,206,162 |
| 2022-07-14 | 2022-07-12 | 5.162 | 2,015,417 | +34,716 | 0.08% | 10,403,282 |
| 2022-07-13 | 2022-07-11 | 5.300 | 1,980,701 | -10,414 | 0.08% | 10,497,943 |
| 2022-07-12 | 2022-07-08 | 5.438 | 1,991,115 | -15,623 | 0.08% | 10,828,438 |
| 2022-07-11 | 2022-07-07 | 5.358 | 2,006,738 | -31,244 | 0.08% | 10,751,550 |
| 2022-07-08 | 2022-07-06 | 5.289 | 2,037,982 | -81,583 | 0.08% | 10,778,057 |
| 2022-07-07 | 2022-07-05 | 5.116 | 2,119,565 | -53,811 | 0.08% | 10,843,193 |
| 2022-07-06 | 2022-07-04 | 4.966 | 2,173,376 | -74,639 | 0.08% | 10,792,936 |
| 2022-07-05 | 2022-06-30 | 4.828 | 2,248,015 | -64,226 | 0.09% | 10,852,772 |
| 2022-07-04 | 2022-06-29 | 4.724 | 2,312,241 | +121,507 | 0.09% | 10,923,062 |
| 2022-06-30 | 2022-06-28 | 4.920 | 2,190,734 | -208,297 | 0.08% | 10,778,169 |
| 2022-06-29 | 2022-06-27 | 4.505 | 2,399,031 | -104,149 | 0.09% | 10,807,869 |
| 2022-06-28 | 2022-06-24 | 4.517 | 2,503,180 | -74,640 | 0.10% | 11,305,912 |
| 2022-06-27 | 2022-06-23 | 4.367 | 2,577,820 | -81,583 | 0.10% | 11,256,912 |
| 2022-06-24 | 2022-06-22 | 4.240 | 2,659,403 | -3,471 | 0.10% | 11,276,113 |
| 2022-06-23 | 2022-06-21 | 4.378 | 2,662,874 | -83,319 | 0.10% | 11,659,010 |
| 2022-06-22 | 2022-06-20 | 4.309 | 2,746,193 | -46,867 | 0.11% | 11,833,961 |
| 2022-06-21 | 2022-06-17 | 4.206 | 2,793,060 | -34,716 | 0.11% | 11,746,287 |
| 2022-06-20 | 2022-06-16 | 4.148 | 2,827,776 | +105,884 | 0.11% | 11,729,378 |
| 2022-06-17 | 2022-06-15 | 4.263 | 2,721,892 | +31,245 | 0.11% | 11,603,796 |
| 2022-06-16 | 2022-06-14 | 4.229 | 2,690,647 | -6,944 | 0.10% | 11,377,589 |
| 2022-06-15 | 2022-06-13 | 4.206 | 2,697,591 | +55,546 | 0.10% | 11,344,789 |
| 2022-06-14 | 2022-06-10 | 4.286 | 2,642,045 | +60,754 | 0.10% | 11,324,280 |
| 2022-06-13 | 2022-06-09 | 4.252 | 2,581,291 | +13,886 | 0.10% | 10,974,653 |
| 2022-06-10 | 2022-06-08 | 4.309 | 2,567,405 | +301 | 0.10% | 11,063,523 |
| 2022-06-09 | 2022-06-07 | 4.113 | 2,567,104 | -78,111 | 0.10% | 10,559,398 |
| 2022-06-08 | 2022-06-06 | 4.033 | 2,645,215 | +34,716 | 0.10% | 10,667,348 |
| 2022-06-07 | 2022-06-02 | 3.987 | 2,610,499 | -71,168 | 0.10% | 10,407,037 |
| 2022-06-06 | 2022-06-01 | 4.056 | 2,681,667 | +43,395 | 0.10% | 10,876,145 |
| 2022-06-02 | 2022-05-31 | 4.102 | 2,638,272 | +34,716 | 0.10% | 10,821,738 |
| 2022-05-31 | 2022-05-27 | 4.125 | 2,603,556 | +3,472 | 0.10% | 10,739,335 |
| 2022-05-30 | 2022-05-26 | 4.125 | 2,600,084 | -69,432 | 0.10% | 10,725,014 |
| 2022-05-27 | 2022-05-25 | 4.148 | 2,669,516 | +3,471 | 0.10% | 11,072,928 |
| 2022-05-26 | 2022-05-24 | 4.288 | 2,666,045 | +17,358 | 0.10% | 11,431,353 |
| 2022-05-25 | 2022-05-23 | 4.358 | 2,648,687 | +50,797 | 0.10% | 11,543,615 |
| 2022-05-24 | 2022-05-20 | 4.346 | 2,597,890 | -20,430 | 0.10% | 11,291,712 |
| 2022-05-20 | 2022-05-18 | 4.370 | 2,618,320 | +8,512 | 0.10% | 11,442,027 |
| 2022-05-19 | 2022-05-17 | 4.311 | 2,609,808 | +68,101 | 0.10% | 11,251,539 |
| 2022-05-18 | 2022-05-16 | 4.182 | 2,541,707 | +20,430 | 0.10% | 10,629,499 |
| 2022-05-17 | 2022-05-13 | 4.276 | 2,521,277 | +40,861 | 0.10% | 10,781,005 |
| 2022-05-16 | 2022-05-12 | 4.217 | 2,480,416 | +23,835 | 0.10% | 10,460,592 |
| 2022-05-13 | 2022-05-11 | 4.288 | 2,456,581 | +102,152 | 0.10% | 10,533,222 |
| 2022-05-12 | 2022-05-10 | 4.440 | 2,354,429 | +5,107 | 0.09% | 10,454,775 |
| 2022-05-11 | 2022-05-06 | 4.440 | 2,349,322 | -32,348 | 0.09% | 10,432,098 |
| 2022-05-10 | 2022-05-05 | 4.382 | 2,381,670 | +44,266 | 0.09% | 10,435,847 |
| 2022-05-06 | 2022-05-04 | 4.440 | 2,337,404 | -13,620 | 0.09% | 10,379,176 |
| 2022-05-05 | 2022-05-03 | 4.476 | 2,351,024 | +27,240 | 0.09% | 10,522,510 |
| 2022-05-04 | 2022-04-29 | 4.581 | 2,323,784 | -69,803 | 0.09% | 10,646,275 |
| 2022-05-03 | 2022-04-28 | 4.464 | 2,393,587 | +136,201 | 0.09% | 10,684,891 |
| 2022-04-29 | 2022-04-27 | 4.405 | 2,257,386 | -25,537 | 0.09% | 9,944,304 |
| 2022-04-27 | 2022-04-25 | 4.206 | 2,282,923 | +56,183 | 0.09% | 9,600,892 |
| 2022-04-26 | 2022-04-22 | 4.511 | 2,226,740 | -18,728 | 0.09% | 10,044,725 |
| 2022-04-25 | 2022-04-21 | 4.393 | 2,245,468 | +83,424 | 0.09% | 9,865,424 |
| 2022-04-22 | 2022-04-20 | 4.581 | 2,162,044 | -66,399 | 0.08% | 9,905,273 |
| 2022-04-21 | 2022-04-19 | 4.405 | 2,228,443 | -88,531 | 0.09% | 9,816,803 |
| 2022-04-20 | 2022-04-14 | 4.405 | 2,316,974 | -284,321 | 0.09% | 10,206,803 |
| 2022-04-19 | 2022-04-13 | 4.159 | 2,601,295 | +88,531 | 0.10% | 10,817,581 |
| 2022-04-14 | 2022-04-12 | 4.335 | 2,512,764 | -91,936 | 0.10% | 10,892,194 |
| 2022-04-13 | 2022-04-11 | 4.159 | 2,604,700 | +66,398 | 0.10% | 10,831,741 |
| 2022-04-12 | 2022-04-08 | 4.370 | 2,538,302 | +93,639 | 0.10% | 11,092,349 |
| 2022-04-11 | 2022-04-07 | 4.417 | 2,444,663 | +35,753 | 0.10% | 10,798,020 |
| 2022-04-08 | 2022-04-06 | 4.440 | 2,408,910 | -93,639 | 0.09% | 10,696,696 |
| 2022-04-07 | 2022-04-04 | 4.405 | 2,502,549 | -134,499 | 0.10% | 11,024,303 |
| 2022-04-06 | 2022-04-01 | 4.123 | 2,637,048 | +42,563 | 0.10% | 10,873,327 |
| 2022-04-04 | 2022-03-31 | 4.159 | 2,594,485 | -86,829 | 0.10% | 10,789,262 |
| 2022-04-01 | 2022-03-30 | 4.112 | 2,681,314 | -195,790 | 0.11% | 11,024,351 |
| 2022-03-31 | 2022-03-29 | 3.841 | 2,877,104 | +78,316 | 0.11% | 11,051,993 |
| 2022-03-30 | 2022-03-28 | 3.759 | 2,798,788 | +83,424 | 0.11% | 10,521,006 |
| 2022-03-29 | 2022-03-25 | 3.806 | 2,715,364 | -13,620 | 0.11% | 10,334,997 |
| 2022-03-28 | 2022-03-24 | 3.853 | 2,728,984 | +28,943 | 0.11% | 10,515,069 |
| 2022-03-25 | 2022-03-23 | 3.747 | 2,700,041 | +25,537 | 0.11% | 10,118,085 |
| 2022-03-24 | 2022-03-22 | 3.618 | 2,674,504 | -30,645 | 0.11% | 9,676,789 |
| 2022-03-23 | 2022-03-21 | 3.477 | 2,705,149 | -6,810 | 0.11% | 9,406,330 |
| 2022-03-22 | 2022-03-18 | 3.548 | 2,711,959 | -117,474 | 0.11% | 9,621,158 |
| 2022-03-21 | 2022-03-17 | 3.454 | 2,829,433 | -10,215 | 0.11% | 9,772,013 |
| 2022-03-18 | 2022-03-16 | 3.313 | 2,839,648 | +76,613 | 0.11% | 9,406,995 |
| 2022-03-17 | 2022-03-15 | 3.031 | 2,763,035 | -100,448 | 0.11% | 8,374,201 |
| 2022-03-16 | 2022-03-14 | 3.195 | 2,863,483 | +6,810 | 0.11% | 9,149,573 |
| 2022-03-15 | 2022-03-11 | 3.477 | 2,856,673 | +216,220 | 0.11% | 9,933,208 |
| 2022-03-14 | 2022-03-10 | 3.877 | 2,640,453 | -127,689 | 0.10% | 10,235,986 |
| 2022-03-11 | 2022-03-09 | 3.771 | 2,768,142 | -10,215 | 0.11% | 10,438,322 |
| 2022-03-10 | 2022-03-08 | 3.653 | 2,778,357 | -8,513 | 0.11% | 10,150,460 |
| 2022-03-09 | 2022-03-07 | 3.642 | 2,786,870 | -243,461 | 0.11% | 10,148,824 |
| 2022-03-08 | 2022-03-04 | 3.794 | 3,030,331 | +214,518 | 0.12% | 11,498,201 |
| 2022-03-07 | 2022-03-03 | 3.971 | 2,815,813 | +153,227 | 0.11% | 11,180,412 |
| 2022-03-03 | 2022-03-01 | 4.217 | 2,662,586 | +8,513 | 0.10% | 11,228,853 |
| 2022-03-02 | 2022-02-28 | 4.276 | 2,654,073 | -28,943 | 0.10% | 11,348,842 |
| 2022-03-01 | 2022-02-25 | 4.346 | 2,683,016 | +3,405 | 0.11% | 11,661,711 |
| 2022-02-28 | 2022-02-24 | 4.346 | 2,679,611 | +15,323 | 0.11% | 11,646,911 |
| 2022-02-25 | 2022-02-23 | 4.464 | 2,664,288 | -13,621 | 0.10% | 11,893,291 |
| 2022-02-24 | 2022-02-22 | 4.276 | 2,677,909 | -11,917 | 0.11% | 11,450,765 |
| 2022-02-23 | 2022-02-21 | 4.346 | 2,689,826 | -35,753 | 0.11% | 11,691,311 |
| 2022-02-22 | 2022-02-18 | 4.276 | 2,725,579 | +8,512 | 0.11% | 11,654,602 |
| 2022-02-21 | 2022-02-17 | 4.276 | 2,717,067 | -81,721 | 0.11% | 11,618,205 |
| 2022-02-18 | 2022-02-16 | 4.264 | 2,798,788 | -292,833 | 0.11% | 11,934,766 |
| 2022-02-17 | 2022-02-15 | 4.159 | 3,091,621 | -32,348 | 0.12% | 12,856,620 |
| 2022-02-16 | 2022-02-14 | 4.053 | 3,123,969 | +5,107 | 0.12% | 12,660,857 |
| 2022-02-15 | 2022-02-11 | 4.053 | 3,118,862 | +173,658 | 0.12% | 12,640,159 |
| 2022-02-14 | 2022-02-10 | 4.217 | 2,945,204 | -134,500 | 0.12% | 12,420,730 |
| 2022-02-11 | 2022-02-09 | 4.123 | 3,079,704 | -74,911 | 0.12% | 12,698,528 |
| 2022-02-10 | 2022-02-08 | 4.088 | 3,154,615 | -112,366 | 0.12% | 12,896,234 |
| 2022-02-09 | 2022-02-07 | 4.076 | 3,266,981 | +54,481 | 0.13% | 13,317,214 |
| 2022-02-08 | 2022-02-04 | 4.029 | 3,212,500 | -5,108 | 0.13% | 12,944,180 |
| 2022-02-07 | 2022-01-31 | 4.053 | 3,217,608 | +83,424 | 0.13% | 13,040,358 |
| 2022-02-04 | 2022-01-27 | 4.112 | 3,134,184 | +90,233 | 0.12% | 12,886,347 |
| 2022-01-28 | 2022-01-26 | 4.147 | 3,043,951 | +28,943 | 0.12% | 12,622,624 |
| 2022-01-27 | 2022-01-25 | 4.229 | 3,015,008 | +1,703 | 0.12% | 12,750,531 |
| 2022-01-26 | 2022-01-24 | 4.370 | 3,013,305 | +56,183 | 0.12% | 13,168,106 |
| 2022-01-25 | 2022-01-21 | 4.440 | 2,957,122 | +136,202 | 0.12% | 13,131,016 |
| 2022-01-24 | 2022-01-20 | 4.546 | 2,820,920 | +76,613 | 0.11% | 12,824,458 |
| 2022-01-21 | 2022-01-19 | 4.593 | 2,744,307 | -5,107 | 0.11% | 12,605,113 |
| 2022-01-20 | 2022-01-18 | 4.664 | 2,749,414 | +188,979 | 0.11% | 12,822,359 |
| 2022-01-19 | 2022-01-17 | 4.840 | 2,560,435 | +469,896 | 0.10% | 12,392,196 |
| 2022-01-18 | 2022-01-14 | 4.816 | 2,090,539 | -37,455 | 0.08% | 10,068,840 |
| 2022-01-17 | 2022-01-13 | 4.722 | 2,127,994 | -51,076 | 0.08% | 10,049,252 |
| 2022-01-14 | 2022-01-12 | 4.816 | 2,179,070 | +27,241 | 0.09% | 10,495,239 |
| 2022-01-13 | 2022-01-11 | 4.816 | 2,151,829 | -6,810 | 0.08% | 10,364,036 |
| 2022-01-12 | 2022-01-10 | 4.887 | 2,158,639 | -35,753 | 0.08% | 10,548,984 |
| 2022-01-11 | 2022-01-07 | 4.687 | 2,194,392 | -25,538 | 0.09% | 10,285,476 |
| 2022-01-10 | 2022-01-06 | 4.652 | 2,219,930 | +17,025 | 0.09% | 10,326,943 |
| 2022-01-07 | 2022-01-05 | 4.617 | 2,202,905 | +22,133 | 0.09% | 10,170,109 |
| 2022-01-06 | 2022-01-04 | 4.711 | 2,180,772 | +11,917 | 0.09% | 10,272,873 |
| 2022-01-05 | 2022-01-03 | 4.722 | 2,168,855 | +148,120 | 0.09% | 10,242,215 |
| 2022-01-04 | 2021-12-31 | 4.722 | 2,020,735 | -80,019 | 0.08% | 9,542,732 |
| 2022-01-03 | 2021-12-29 | 4.476 | 2,100,754 | +66,399 | 0.08% | 9,402,373 |
| 2021-12-30 | 2021-12-28 | 4.628 | 2,034,355 | -74,911 | 0.08% | 9,415,866 |
| 2021-12-29 | 2021-12-24 | 4.546 | 2,109,266 | -200,898 | 0.08% | 9,589,139 |
| 2021-12-28 | 2021-12-22 | 4.358 | 2,310,164 | -289,429 | 0.09% | 10,068,251 |
| 2021-12-23 | 2021-12-21 | 4.206 | 2,599,593 | +62,994 | 0.10% | 10,932,656 |
| 2021-12-22 | 2021-12-20 | 4.147 | 2,536,599 | +44,265 | 0.10% | 10,518,742 |
| 2021-12-21 | 2021-12-17 | 4.194 | 2,492,334 | +54,481 | 0.10% | 10,452,297 |
| 2021-12-20 | 2021-12-16 | 4.382 | 2,437,853 | -309,859 | 0.10% | 10,682,026 |
| 2021-12-17 | 2021-12-15 | 4.100 | 2,747,712 | -161,740 | 0.11% | 11,265,071 |
| 2021-12-16 | 2021-12-14 | 3.994 | 2,909,452 | -20,430 | 0.11% | 11,620,569 |
| 2021-12-15 | 2021-12-13 | 4.041 | 2,929,882 | +28,943 | 0.11% | 11,839,841 |
| 2021-12-14 | 2021-12-10 | 4.088 | 2,900,939 | +156,632 | 0.11% | 11,859,193 |
| 2021-12-13 | 2021-12-09 | 4.206 | 2,744,307 | +27,240 | 0.11% | 11,541,254 |
| 2021-12-10 | 2021-12-08 | 4.206 | 2,717,067 | +51,076 | 0.11% | 11,426,696 |
| 2021-12-09 | 2021-12-07 | 4.194 | 2,665,991 | +8,513 | 0.10% | 11,180,576 |
| 2021-12-08 | 2021-12-06 | 4.076 | 2,657,478 | +136,201 | 0.10% | 10,832,693 |
| 2021-12-07 | 2021-12-03 | 4.253 | 2,521,277 | +44,266 | 0.10% | 10,721,769 |
| 2021-12-06 | 2021-12-02 | 4.229 | 2,477,011 | +141,309 | 0.10% | 10,475,330 |
| 2021-12-03 | 2021-12-01 | 4.405 | 2,335,702 | +17,026 | 0.09% | 10,289,304 |
| 2021-12-02 | 2021-11-30 | 4.581 | 2,318,676 | -37,456 | 0.09% | 10,622,873 |
| 2021-12-01 | 2021-11-29 | 4.370 | 2,356,132 | -27,240 | 0.09% | 10,296,268 |
| 2021-11-30 | 2021-11-26 | 4.405 | 2,383,372 | +6,810 | 0.09% | 10,499,301 |
| 2021-11-29 | 2021-11-25 | 4.429 | 2,376,562 | -6,810 | 0.09% | 10,525,138 |
| 2021-11-26 | 2021-11-24 | 4.429 | 2,383,372 | +144,714 | 0.09% | 10,555,298 |
| 2021-11-25 | 2021-11-23 | 4.664 | 2,238,658 | -3,405 | 0.09% | 10,440,362 |
| 2021-11-24 | 2021-11-22 | 4.558 | 2,242,063 | -468,193 | 0.09% | 10,219,199 |
| 2021-11-23 | 2021-11-19 | 4.429 | 2,710,256 | -192,385 | 0.11% | 12,002,977 |
| 2021-11-22 | 2021-11-18 | 4.194 | 2,902,641 | +80,018 | 0.11% | 12,173,034 |
| 2021-11-19 | 2021-11-17 | 4.370 | 2,822,623 | -11,918 | 0.11% | 12,334,828 |
| 2021-11-18 | 2021-11-16 | 4.370 | 2,834,541 | +3,405 | 0.11% | 12,386,910 |
| 2021-11-17 | 2021-11-15 | 4.358 | 2,831,136 | +76,614 | 0.11% | 12,338,772 |
| 2021-11-16 | 2021-11-12 | 4.370 | 2,754,522 | -5,108 | 0.11% | 12,037,228 |
| 2021-11-15 | 2021-11-11 | 4.393 | 2,759,630 | +117,474 | 0.11% | 12,124,386 |
| 2021-11-12 | 2021-11-10 | 4.288 | 2,642,156 | -91,936 | 0.10% | 11,328,923 |
| 2021-11-11 | 2021-11-09 | 4.147 | 2,734,092 | +5,108 | 0.11% | 11,337,704 |
| 2021-11-10 | 2021-11-08 | 4.135 | 2,728,984 | +15,322 | 0.11% | 11,284,464 |
| 2021-11-08 | 2021-11-04 | 4.264 | 2,713,662 | +35,753 | 0.11% | 11,571,767 |
| 2021-11-05 | 2021-11-03 | 4.264 | 2,677,909 | +20,431 | 0.10% | 11,419,307 |
| 2021-11-04 | 2021-11-02 | 4.112 | 2,657,478 | +6,810 | 0.10% | 10,926,348 |
| 2021-11-03 | 2021-11-01 | 4.288 | 2,650,668 | -3,405 | 0.10% | 11,365,420 |
| 2021-11-02 | 2021-10-29 | 4.358 | 2,654,073 | -34,051 | 0.10% | 11,567,089 |
| 2021-11-01 | 2021-10-28 | 4.311 | 2,688,124 | +27,241 | 0.10% | 11,589,179 |
| 2021-10-29 | 2021-10-27 | 4.393 | 2,660,883 | +45,968 | 0.10% | 11,690,543 |
| 2021-10-28 | 2021-10-26 | 4.476 | 2,614,915 | +105,556 | 0.10% | 11,703,610 |
| 2021-10-27 | 2021-10-25 | 4.534 | 2,509,359 | +91,936 | 0.10% | 11,378,563 |
| 2021-10-26 | 2021-10-22 | 4.617 | 2,417,423 | +8,513 | 0.09% | 11,160,470 |
| 2021-10-25 | 2021-10-21 | 4.581 | 2,408,910 | +255,378 | 0.09% | 11,036,274 |
| 2021-10-22 | 2021-10-20 | 4.722 | 2,153,532 | -161,739 | 0.08% | 10,169,853 |
| 2021-10-21 | 2021-10-19 | 4.722 | 2,315,271 | +112,366 | 0.09% | 10,933,650 |
| 2021-10-20 | 2021-10-18 | 4.675 | 2,202,905 | -309,859 | 0.09% | 10,299,500 |
| 2021-10-19 | 2021-10-15 | 4.476 | 2,512,764 | +57,886 | 0.10% | 11,246,412 |
| 2021-10-18 | 2021-10-12 | 4.558 | 2,454,878 | +274,106 | 0.10% | 11,189,197 |
| 2021-10-15 | 2021-10-11 | 4.793 | 2,180,772 | -144,715 | 0.08% | 10,452,200 |
| 2021-10-12 | 2021-10-08 | 4.722 | 2,325,487 | -35,752 | 0.09% | 10,981,894 |
| 2021-10-11 | 2021-10-07 | 4.628 | 2,361,239 | -85,127 | 0.09% | 10,928,825 |
| 2021-10-08 | 2021-10-06 | 4.487 | 2,446,366 | +37,456 | 0.09% | 10,977,971 |
| 2021-10-07 | 2021-10-05 | 4.581 | 2,408,910 | -3,405 | 0.09% | 11,036,274 |
| 2021-10-06 | 2021-10-04 | 4.523 | 2,412,315 | +117,474 | 0.09% | 10,910,183 |
| 2021-10-05 | 2021-09-30 | 4.946 | 2,294,841 | -44,266 | 0.09% | 11,349,376 |
| 2021-10-04 | 2021-09-29 | 4.628 | 2,339,107 | -17,025 | 0.09% | 10,826,389 |
| 2021-09-30 | 2021-09-28 | 4.734 | 2,356,132 | +22,133 | 0.09% | 11,154,291 |
| 2021-09-29 | 2021-09-27 | 4.781 | 2,333,999 | +15,323 | 0.09% | 11,159,182 |
| 2021-09-28 | 2021-09-24 | 4.805 | 2,318,676 | +5,107 | 0.09% | 11,140,397 |
| 2021-09-27 | 2021-09-23 | 4.852 | 2,313,569 | +27,240 | 0.09% | 11,224,572 |
| 2021-09-24 | 2021-09-21 | 4.957 | 2,286,329 | +37,456 | 0.09% | 11,334,137 |
| 2021-09-23 | 2021-09-20 | 5.016 | 2,248,873 | -81,721 | 0.09% | 11,280,546 |
| 2021-09-21 | 2021-09-17 | 5.145 | 2,330,594 | -35,753 | 0.09% | 11,991,625 |
| 2021-09-20 | 2021-09-16 | 5.075 | 2,366,347 | +8,513 | 0.09% | 12,008,796 |
| 2021-09-17 | 2021-09-15 | 5.157 | 2,357,834 | +39,158 | 0.09% | 12,159,481 |
| 2021-09-16 | 2021-09-14 | 5.239 | 2,318,676 | +28,942 | 0.09% | 12,148,208 |
| 2021-09-15 | 2021-09-13 | 5.275 | 2,289,734 | +5,108 | 0.09% | 12,077,267 |
| 2021-09-14 | 2021-09-10 | 5.439 | 2,284,626 | +74,911 | 0.09% | 12,426,059 |
| 2021-09-10 | 2021-09-08 | 5.594 | 2,209,715 | +61,170 | 0.09% | 12,361,232 |
| 2021-09-09 | 2021-09-07 | 5.653 | 2,148,545 | +213,860 | 0.08% | 12,146,635 |
| 2021-09-08 | 2021-09-06 | 5.832 | 1,934,685 | -95,984 | 0.08% | 11,282,266 |
| 2021-09-07 | 2021-09-03 | 5.677 | 2,030,669 | -58,938 | 0.08% | 11,528,468 |
| 2021-09-06 | 2021-09-02 | 5.570 | 2,089,607 | +69,041 | 0.08% | 11,639,707 |
| 2021-09-03 | 2021-09-01 | 5.463 | 2,020,566 | +55,570 | 0.08% | 11,039,145 |
| 2021-09-02 | 2021-08-31 | 5.748 | 1,964,996 | -58,938 | 0.08% | 11,295,660 |
| 2021-09-01 | 2021-08-30 | 5.820 | 2,023,934 | +65,674 | 0.08% | 11,778,690 |
| 2021-08-31 | 2021-08-27 | 6.010 | 1,958,260 | +52,202 | 0.08% | 11,768,617 |
| 2021-08-30 | 2021-08-26 | 6.033 | 1,906,058 | -163,342 | 0.07% | 11,500,174 |
| 2021-08-27 | 2021-08-25 | 6.105 | 2,069,400 | +276,165 | 0.08% | 12,633,164 |
| 2021-08-26 | 2021-08-24 | 6.307 | 1,793,235 | +63,990 | 0.07% | 11,309,315 |
| 2021-08-25 | 2021-08-23 | 6.354 | 1,729,245 | -316,580 | 0.07% | 10,987,905 |
| 2021-08-24 | 2021-08-20 | 6.010 | 2,045,825 | +13,472 | 0.08% | 12,294,860 |
| 2021-08-23 | 2021-08-19 | 6.307 | 2,032,353 | +234,067 | 0.08% | 12,817,350 |
| 2021-08-20 | 2021-08-18 | 6.568 | 1,798,286 | +121,243 | 0.07% | 11,811,049 |
| 2021-08-19 | 2021-08-17 | 6.794 | 1,677,043 | -111,140 | 0.07% | 11,393,176 |
| 2021-08-18 | 2021-08-16 | 6.568 | 1,788,183 | -116,191 | 0.07% | 11,744,693 |
| 2021-08-17 | 2021-08-13 | 6.378 | 1,904,374 | +53,886 | 0.07% | 12,145,939 |
| 2021-08-16 | 2021-08-12 | 6.497 | 1,850,488 | +52,202 | 0.07% | 12,022,040 |
| 2021-08-13 | 2021-08-11 | 6.592 | 1,798,286 | +31,994 | 0.07% | 11,853,765 |
| 2021-08-12 | 2021-08-10 | 6.520 | 1,766,292 | -227,331 | 0.07% | 11,517,001 |
| 2021-08-11 | 2021-08-09 | 6.140 | 1,993,623 | -8,420 | 0.08% | 12,241,599 |
| 2021-08-10 | 2021-08-06 | 6.069 | 2,002,043 | -52,202 | 0.08% | 12,150,632 |
| 2021-08-09 | 2021-08-05 | 5.962 | 2,054,245 | -35,362 | 0.08% | 12,247,869 |
| 2021-08-06 | 2021-08-04 | 6.010 | 2,089,607 | +30,311 | 0.08% | 12,557,978 |
| 2021-08-05 | 2021-08-03 | 6.045 | 2,059,296 | -20,208 | 0.08% | 12,449,191 |
| 2021-08-04 | 2021-08-02 | 6.045 | 2,079,504 | -48,834 | 0.08% | 12,571,356 |
| 2021-08-03 | 2021-07-30 | 5.927 | 2,128,338 | -52,202 | 0.08% | 12,613,794 |
| 2021-08-02 | 2021-07-29 | 6.010 | 2,180,540 | +67,358 | 0.09% | 13,104,461 |
| 2021-07-30 | 2021-07-28 | 5.808 | 2,113,182 | -131,347 | 0.08% | 12,272,989 |
| 2021-07-29 | 2021-07-27 | 5.357 | 2,244,529 | +37,046 | 0.09% | 12,022,820 |
| 2021-07-28 | 2021-07-26 | 6.022 | 2,207,483 | +53,886 | 0.09% | 13,292,599 |
| 2021-07-27 | 2021-07-23 | 6.568 | 2,153,597 | +23,575 | 0.08% | 14,144,713 |
| 2021-07-26 | 2021-07-22 | 7.150 | 2,130,022 | +159,974 | 0.08% | 15,229,483 |
| 2021-07-23 | 2021-07-21 | 7.530 | 1,970,048 | +74,093 | 0.08% | 14,834,422 |
| 2021-07-22 | 2021-07-20 | 7.554 | 1,895,955 | +75,777 | 0.07% | 14,321,540 |
| 2021-07-21 | 2021-07-19 | 7.791 | 1,820,178 | -129,663 | 0.07% | 14,181,503 |
| 2021-07-20 | 2021-07-16 | 7.684 | 1,949,841 | +16,840 | 0.08% | 14,983,320 |
| 2021-07-19 | 2021-07-15 | 7.768 | 1,933,001 | +277,849 | 0.08% | 15,014,622 |
| 2021-07-16 | 2021-07-14 | 8.504 | 1,655,152 | +154,922 | 0.06% | 14,075,229 |
| 2021-07-15 | 2021-07-13 | 8.801 | 1,500,230 | +20,207 | 0.06% | 13,203,243 |
| 2021-07-14 | 2021-07-12 | 8.872 | 1,480,023 | -55,569 | 0.06% | 13,130,874 |
| 2021-07-13 | 2021-07-09 | 8.468 | 1,535,592 | +35,362 | 0.06% | 13,003,790 |
| 2021-07-12 | 2021-07-08 | 8.753 | 1,500,230 | +230,699 | 0.06% | 13,131,971 |
| 2021-07-09 | 2021-07-07 | 9.252 | 1,269,531 | -18,523 | 0.05% | 11,745,874 |
| 2021-07-08 | 2021-07-06 | 9.133 | 1,288,054 | +94,300 | 0.05% | 11,764,270 |
| 2021-07-07 | 2021-07-05 | 9.608 | 1,193,754 | -229,588 | 0.05% | 11,470,119 |
| 2021-07-06 | 2021-07-02 | 8.587 | 1,423,342 | -164,148 | 0.06% | 12,222,277 |
| 2021-07-05 | 2021-06-30 | 8.243 | 1,587,490 | -197,020 | 0.06% | 13,085,040 |
| 2021-07-02 | 2021-06-29 | 7.447 | 1,784,510 | +52,202 | 0.07% | 13,288,963 |
| 2021-06-30 | 2021-06-28 | 7.708 | 1,732,308 | -328,368 | 0.07% | 13,352,863 |
| 2021-06-29 | 2021-06-25 | 6.627 | 2,060,676 | -580,957 | 0.08% | 13,656,785 |
| 2021-06-28 | 2021-06-24 | 5.808 | 2,641,633 | -92,617 | 0.10% | 15,342,139 |
| 2021-06-25 | 2021-06-23 | 5.642 | 2,734,250 | -1,684 | 0.11% | 15,425,399 |
| 2021-06-24 | 2021-06-22 | 5.642 | 2,735,934 | +18,524 | 0.11% | 15,434,899 |
| 2021-06-23 | 2021-06-21 | 5.784 | 2,717,410 | -16,840 | 0.11% | 15,717,689 |
| 2021-06-22 | 2021-06-18 | 5.796 | 2,734,250 | +90,933 | 0.11% | 15,847,568 |
| 2021-06-21 | 2021-06-17 | 5.808 | 2,643,317 | -8,420 | 0.10% | 15,351,919 |
| 2021-06-18 | 2021-06-16 | 5.713 | 2,651,737 | +40,415 | 0.10% | 15,148,865 |
| 2021-06-17 | 2021-06-15 | 5.938 | 2,611,322 | +18,523 | 0.10% | 15,507,258 |
| 2021-06-15 | 2021-06-10 | 6.152 | 2,592,799 | -25,259 | 0.10% | 15,951,561 |
| 2021-06-11 | 2021-06-09 | 6.117 | 2,618,058 | +58,938 | 0.10% | 16,013,677 |
| 2021-06-10 | 2021-06-08 | 6.105 | 2,559,120 | +6,735 | 0.10% | 15,622,781 |
| 2021-06-09 | 2021-06-07 | 6.129 | 2,552,385 | -6,735 | 0.10% | 15,642,295 |
| 2021-06-08 | 2021-06-04 | 6.152 | 2,559,120 | +20,207 | 0.10% | 15,744,359 |
| 2021-06-07 | 2021-06-03 | 6.224 | 2,538,913 | +23,575 | 0.10% | 15,800,968 |
| 2021-06-04 | 2021-06-02 | 6.342 | 2,515,338 | -114,508 | 0.10% | 15,952,993 |
| 2021-06-03 | 2021-06-01 | 6.081 | 2,629,846 | +104,404 | 0.10% | 15,992,076 |
| 2021-06-02 | 2021-05-31 | 6.129 | 2,525,442 | +26,943 | 0.10% | 15,477,174 |
| 2021-06-01 | 2021-05-28 | 6.140 | 2,498,499 | +175,130 | 0.10% | 15,341,729 |
| 2021-05-31 | 2021-05-27 | 6.497 | 2,323,369 | -198,705 | 0.09% | 15,094,200 |
| 2021-05-28 | 2021-05-26 | 6.176 | 2,522,074 | +35,363 | 0.10% | 15,576,352 |
| 2021-05-27 | 2021-05-25 | 6.140 | 2,486,711 | +107,772 | 0.10% | 15,269,346 |
| 2021-05-26 | 2021-05-24 | 6.331 | 2,378,939 | +62,305 | 0.09% | 15,061,008 |
| 2021-05-25 | 2021-05-21 | 6.319 | 2,316,634 | +148,705 | 0.09% | 14,638,779 |
| 2021-05-24 | 2021-05-20 | 6.403 | 2,167,929 | -103,415 | 0.09% | 13,881,076 |
| 2021-05-21 | 2021-05-18 | 6.391 | 2,271,344 | -133,439 | 0.09% | 14,515,999 |
| 2021-05-20 | 2021-05-17 | 6.163 | 2,404,783 | +50,040 | 0.10% | 14,820,942 |
| 2021-05-18 | 2021-05-14 | 6.127 | 2,354,743 | -63,384 | 0.09% | 14,427,837 |
| 2021-05-17 | 2021-05-13 | 5.923 | 2,418,127 | +121,763 | 0.10% | 14,323,293 |
| 2021-05-14 | 2021-05-12 | 6.235 | 2,296,364 | -140,111 | 0.09% | 14,317,951 |
| 2021-05-13 | 2021-05-11 | 5.899 | 2,436,475 | -61,716 | 0.10% | 14,373,544 |
| 2021-05-12 | 2021-05-10 | 5.767 | 2,498,191 | -115,091 | 0.10% | 14,408,127 |
| 2021-05-11 | 2021-05-07 | 5.636 | 2,613,282 | +58,380 | 0.10% | 14,727,226 |
| 2021-05-10 | 2021-05-06 | 5.815 | 2,554,902 | -3,336 | 0.10% | 14,857,741 |
| 2021-05-07 | 2021-05-05 | 5.731 | 2,558,238 | +28,356 | 0.10% | 14,662,420 |
| 2021-05-06 | 2021-05-04 | 5.803 | 2,529,882 | +8,340 | 0.10% | 14,681,906 |
| 2021-05-05 | 2021-05-03 | 5.779 | 2,521,542 | +15,012 | 0.10% | 14,573,036 |
| 2021-05-04 | 2021-04-30 | 5.743 | 2,506,530 | +121,763 | 0.10% | 14,396,112 |
| 2021-05-03 | 2021-04-29 | 5.983 | 2,384,767 | -38,364 | 0.09% | 14,268,664 |
| 2021-04-30 | 2021-04-28 | 5.935 | 2,423,131 | +13,344 | 0.10% | 14,381,987 |
| 2021-04-29 | 2021-04-27 | 5.911 | 2,409,787 | -1,668 | 0.10% | 14,244,998 |
| 2021-04-28 | 2021-04-26 | 5.923 | 2,411,455 | +23,352 | 0.10% | 14,283,772 |
| 2021-04-27 | 2021-04-23 | 5.971 | 2,388,103 | +5,004 | 0.09% | 14,259,989 |
| 2021-04-26 | 2021-04-22 | 5.959 | 2,383,099 | -6,672 | 0.09% | 14,201,535 |
| 2021-04-23 | 2021-04-21 | 5.887 | 2,389,771 | +3,336 | 0.09% | 14,069,368 |
| 2021-04-22 | 2021-04-20 | 6.019 | 2,386,435 | -6,672 | 0.09% | 14,364,487 |
| 2021-04-21 | 2021-04-19 | 5.995 | 2,393,107 | -10,008 | 0.09% | 14,347,259 |
| 2021-04-20 | 2021-04-16 | 5.935 | 2,403,115 | +16,680 | 0.10% | 14,263,186 |
| 2021-04-19 | 2021-04-15 | 5.971 | 2,386,435 | +76,727 | 0.09% | 14,250,029 |
| 2021-04-16 | 2021-04-14 | 6.055 | 2,309,708 | -335,266 | 0.09% | 13,985,734 |
| 2021-04-15 | 2021-04-13 | 5.528 | 2,644,974 | +125,100 | 0.10% | 14,620,396 |
| 2021-04-14 | 2021-04-12 | 5.791 | 2,519,874 | -10,008 | 0.10% | 14,593,611 |
| 2021-04-13 | 2021-04-09 | 5.660 | 2,529,882 | +93,407 | 0.10% | 14,317,892 |
| 2021-04-12 | 2021-04-08 | 5.851 | 2,436,475 | -120,095 | 0.10% | 14,256,686 |
| 2021-04-09 | 2021-04-07 | 5.288 | 2,556,570 | +13,344 | 0.10% | 13,518,643 |
| 2021-04-08 | 2021-04-01 | 5.360 | 2,543,226 | -48,372 | 0.10% | 13,631,049 |
| 2021-04-01 | 2021-03-30 | 5.480 | 2,591,598 | -108,419 | 0.10% | 14,201,056 |
| 2021-03-31 | 2021-03-29 | 5.180 | 2,700,017 | +20,016 | 0.11% | 13,985,792 |
| 2021-03-30 | 2021-03-26 | 5.204 | 2,680,001 | +28,355 | 0.11% | 13,946,380 |
| 2021-03-29 | 2021-03-25 | 5.216 | 2,651,646 | +28,356 | 0.11% | 13,830,619 |
| 2021-03-26 | 2021-03-24 | 5.348 | 2,623,290 | -15,012 | 0.10% | 14,028,718 |
| 2021-03-25 | 2021-03-23 | 5.372 | 2,638,302 | -3,336 | 0.10% | 14,172,267 |
| 2021-03-24 | 2021-03-22 | 5.360 | 2,641,638 | -8,340 | 0.10% | 14,158,513 |
| 2021-03-23 | 2021-03-19 | 5.300 | 2,649,978 | +6,672 | 0.10% | 14,044,340 |
| 2021-03-22 | 2021-03-18 | 5.396 | 2,643,306 | +26,688 | 0.10% | 14,262,536 |
| 2021-03-19 | 2021-03-17 | 5.396 | 2,616,618 | -23,352 | 0.10% | 14,118,535 |
| 2021-03-18 | 2021-03-16 | 5.252 | 2,639,970 | -73,391 | 0.10% | 13,864,682 |
| 2021-03-17 | 2021-03-15 | 5.084 | 2,713,361 | +31,692 | 0.11% | 13,794,636 |
| 2021-03-16 | 2021-03-12 | 5.204 | 2,681,669 | +6,672 | 0.11% | 13,955,060 |
| 2021-03-15 | 2021-03-11 | 5.228 | 2,674,997 | -1,668 | 0.11% | 13,984,489 |
| 2021-03-12 | 2021-03-10 | 5.204 | 2,676,665 | -5,004 | 0.11% | 13,929,020 |
| 2021-03-11 | 2021-03-09 | 5.108 | 2,681,669 | -123,432 | 0.11% | 13,697,824 |
| 2021-03-10 | 2021-03-08 | 4.976 | 2,805,101 | +86,736 | 0.11% | 13,958,328 |
| 2021-03-09 | 2021-03-05 | 5.048 | 2,718,365 | -65,052 | 0.11% | 13,722,293 |
| 2021-03-08 | 2021-03-04 | 5.024 | 2,783,417 | -16,680 | 0.11% | 13,983,926 |
| 2021-03-05 | 2021-03-03 | 5.180 | 2,800,097 | +6,672 | 0.11% | 14,504,195 |
| 2021-03-04 | 2021-03-02 | 5.096 | 2,793,425 | -11,676 | 0.11% | 14,235,173 |
| 2021-03-03 | 2021-03-01 | 5.180 | 2,805,101 | -233,518 | 0.11% | 14,530,115 |
| 2021-03-02 | 2021-02-26 | 4.952 | 3,038,619 | +146,783 | 0.12% | 15,047,457 |
| 2021-03-01 | 2021-02-25 | 5.156 | 2,891,836 | +41,700 | 0.11% | 14,910,044 |
| 2021-02-26 | 2021-02-24 | 5.144 | 2,850,136 | -90,072 | 0.11% | 14,660,868 |
| 2021-02-25 | 2021-02-23 | 5.276 | 2,940,208 | -1,668 | 0.12% | 15,511,991 |
| 2021-02-24 | 2021-02-22 | 5.180 | 2,941,876 | +6,672 | 0.12% | 15,238,595 |
| 2021-02-23 | 2021-02-19 | 5.240 | 2,935,204 | -13,344 | 0.12% | 15,380,007 |
| 2021-02-22 | 2021-02-18 | 5.180 | 2,948,548 | +83,400 | 0.12% | 15,273,155 |
| 2021-02-19 | 2021-02-17 | 5.240 | 2,865,148 | +15,012 | 0.11% | 15,012,925 |
| 2021-02-18 | 2021-02-16 | 5.276 | 2,850,136 | +48,371 | 0.11% | 15,036,788 |
| 2021-02-17 | 2021-02-11 | 5.396 | 2,801,765 | -243,526 | 0.11% | 15,117,537 |
| 2021-02-16 | 2021-02-09 | 5.120 | 3,045,291 | +98,411 | 0.12% | 15,591,700 |
| 2021-02-10 | 2021-02-08 | 5.216 | 2,946,880 | -31,691 | 0.12% | 15,370,518 |
| 2021-02-09 | 2021-02-05 | 4.988 | 2,978,571 | +80,063 | 0.12% | 14,857,238 |
| 2021-02-08 | 2021-02-04 | 5.144 | 2,898,508 | +36,696 | 0.11% | 14,909,690 |
| 2021-02-05 | 2021-02-03 | 5.252 | 2,861,812 | -28,356 | 0.11% | 15,029,759 |
| 2021-02-04 | 2021-02-02 | 5.072 | 2,890,168 | -8,340 | 0.11% | 14,658,862 |
| 2021-02-03 | 2021-02-01 | 5.012 | 2,898,508 | +48,372 | 0.11% | 14,527,390 |
| 2021-02-02 | 2021-01-29 | 4.904 | 2,850,136 | +70,055 | 0.11% | 13,977,378 |
| 2021-02-01 | 2021-01-28 | 4.904 | 2,780,081 | +35,028 | 0.11% | 13,633,820 |
| 2021-01-29 | 2021-01-27 | 5.036 | 2,745,053 | -21,684 | 0.11% | 13,824,099 |
| 2021-01-28 | 2021-01-26 | 5.120 | 2,766,737 | +25,020 | 0.11% | 14,165,521 |
| 2021-01-27 | 2021-01-25 | 5.252 | 2,741,717 | +395,313 | 0.11% | 14,399,040 |
| 2021-01-26 | 2021-01-22 | 5.576 | 2,346,404 | -5,003 | 0.09% | 13,082,554 |
| 2021-01-25 | 2021-01-21 | 5.564 | 2,351,407 | -103,416 | 0.09% | 13,082,255 |
| 2021-01-22 | 2021-01-20 | 5.432 | 2,454,823 | -41,700 | 0.10% | 13,333,839 |
| 2021-01-21 | 2021-01-19 | 5.348 | 2,496,523 | -113,423 | 0.10% | 13,350,798 |
| 2021-01-20 | 2021-01-18 | 5.204 | 2,609,946 | -50,039 | 0.10% | 13,581,823 |
| 2021-01-19 | 2021-01-15 | 5.192 | 2,659,985 | -301,906 | 0.10% | 13,810,325 |
| 2021-01-18 | 2021-01-14 | 5.120 | 2,961,891 | -450,358 | 0.12% | 15,164,698 |
| 2021-01-15 | 2021-01-13 | 4.904 | 3,412,249 | +191,819 | 0.13% | 16,734,041 |
| 2021-01-14 | 2021-01-12 | 4.952 | 3,220,430 | +193,487 | 0.13% | 15,947,798 |
| 2021-01-13 | 2021-01-11 | 4.796 | 3,026,943 | +135,107 | 0.12% | 14,517,808 |
| 2021-01-12 | 2021-01-08 | 5.012 | 2,891,836 | +106,751 | 0.11% | 14,493,950 |
| 2021-01-11 | 2021-01-07 | 5.036 | 2,785,085 | +111,756 | 0.11% | 14,025,700 |
| 2021-01-08 | 2021-01-06 | 5.144 | 2,673,329 | +316,918 | 0.11% | 13,751,387 |
| 2021-01-07 | 2021-01-05 | 5.300 | 2,356,411 | +90,071 | 0.09% | 12,488,495 |
| 2021-01-06 | 2021-01-04 | 5.396 | 2,266,340 | -218,507 | 0.09% | 12,228,534 |
| 2021-01-05 | 2020-12-31 | 5.276 | 2,484,847 | +41,700 | 0.10% | 13,109,591 |
| 2021-01-04 | 2020-12-29 | 5.096 | 2,443,147 | +35,028 | 0.10% | 12,450,172 |
| 2020-12-30 | 2020-12-28 | 5.060 | 2,408,119 | +31,692 | 0.09% | 12,185,047 |
| 2020-12-29 | 2020-12-24 | 5.180 | 2,376,427 | +241,858 | 0.09% | 12,309,631 |
| 2020-12-28 | 2020-12-22 | 5.384 | 2,134,569 | +121,763 | 0.08% | 11,491,940 |
| 2020-12-23 | 2020-12-21 | 5.576 | 2,012,806 | -20,016 | 0.08% | 11,222,553 |
| 2020-12-22 | 2020-12-18 | 5.480 | 2,032,822 | +93,408 | 0.08% | 11,139,158 |
| 2020-12-21 | 2020-12-17 | 5.719 | 1,939,414 | +30,024 | 0.08% | 11,092,405 |
| 2020-12-18 | 2020-12-16 | 5.660 | 1,909,390 | +6,672 | 0.08% | 10,806,211 |
| 2020-12-17 | 2020-12-15 | 5.672 | 1,902,718 | -80,064 | 0.07% | 10,791,265 |
| 2020-12-16 | 2020-12-14 | 5.456 | 1,982,782 | +71,724 | 0.08% | 10,817,407 |
| 2020-12-15 | 2020-12-11 | 5.456 | 1,911,058 | +41,699 | 0.08% | 10,426,104 |
| 2020-12-14 | 2020-12-10 | 5.564 | 1,869,359 | +13,344 | 0.07% | 10,400,339 |
| 2020-12-11 | 2020-12-09 | 5.600 | 1,856,015 | +10,008 | 0.07% | 10,392,862 |
| 2020-12-10 | 2020-12-08 | 5.672 | 1,846,007 | +36,696 | 0.07% | 10,469,629 |
| 2020-12-09 | 2020-12-07 | 5.743 | 1,809,311 | -15,012 | 0.07% | 10,391,675 |
| 2020-12-08 | 2020-12-04 | 5.731 | 1,824,323 | -11,676 | 0.07% | 10,456,021 |
| 2020-12-07 | 2020-12-03 | 5.719 | 1,835,999 | -13,344 | 0.07% | 10,500,927 |
| 2020-12-04 | 2020-12-02 | 5.815 | 1,849,343 | -33,360 | 0.07% | 10,754,643 |
| 2020-12-03 | 2020-12-01 | 5.863 | 1,882,703 | -85,067 | 0.07% | 11,038,943 |
| 2020-12-02 | 2020-11-30 | 5.683 | 1,967,770 | +76,727 | 0.08% | 11,183,802 |
| 2020-12-01 | 2020-11-27 | 5.731 | 1,891,043 | +36,696 | 0.07% | 10,838,423 |
| 2020-11-30 | 2020-11-26 | 5.875 | 1,854,347 | -1,668 | 0.07% | 10,894,916 |
| 2020-11-27 | 2020-11-25 | 5.767 | 1,856,015 | +26,688 | 0.07% | 10,704,426 |
| 2020-11-26 | 2020-11-24 | 5.887 | 1,829,327 | -140,111 | 0.07% | 10,769,850 |
| 2020-11-25 | 2020-11-23 | 5.755 | 1,969,438 | -1,668 | 0.08% | 11,334,970 |
| 2020-11-24 | 2020-11-20 | 5.660 | 1,971,106 | -176,807 | 0.08% | 11,155,493 |
| 2020-11-23 | 2020-11-19 | 5.719 | 2,147,913 | +10,008 | 0.08% | 12,284,907 |
| 2020-11-20 | 2020-11-18 | 5.755 | 2,137,905 | -328,594 | 0.08% | 12,304,570 |
| 2020-11-19 | 2020-11-17 | 5.336 | 2,466,499 | -78,395 | 0.10% | 13,160,663 |
| 2020-11-18 | 2020-11-16 | 5.192 | 2,544,894 | -26,688 | 0.10% | 13,212,786 |
| 2020-11-17 | 2020-11-13 | 5.180 | 2,571,582 | +5,004 | 0.10% | 13,320,512 |
| 2020-11-16 | 2020-11-12 | 5.144 | 2,566,578 | +140,111 | 0.10% | 13,202,269 |
| 2020-11-13 | 2020-11-11 | 5.264 | 2,426,467 | +101,747 | 0.10% | 12,772,494 |
| 2020-11-12 | 2020-11-10 | 5.420 | 2,324,720 | -3,336 | 0.09% | 12,599,285 |
| 2020-11-11 | 2020-11-09 | 5.288 | 2,328,056 | -18,348 | 0.09% | 12,310,305 |
| 2020-11-10 | 2020-11-06 | 5.336 | 2,346,404 | -5,003 | 0.09% | 12,519,864 |
| 2020-11-09 | 2020-11-05 | 5.420 | 2,351,407 | +15,011 | 0.09% | 12,743,920 |
| 2020-11-06 | 2020-11-04 | 5.240 | 2,336,396 | +13,344 | 0.09% | 12,242,347 |
| 2020-11-05 | 2020-11-03 | 5.144 | 2,323,052 | +3,336 | 0.09% | 11,949,591 |
| 2020-11-04 | 2020-11-02 | 5.096 | 2,319,716 | -16,680 | 0.09% | 11,821,173 |
| 2020-11-03 | 2020-10-30 | 5.072 | 2,336,396 | -11,676 | 0.09% | 11,850,144 |
| 2020-11-02 | 2020-10-29 | 5.348 | 2,348,072 | +6,672 | 0.09% | 12,556,919 |
| 2020-10-30 | 2020-10-28 | 5.276 | 2,341,400 | +5,004 | 0.09% | 12,352,791 |
| 2020-10-29 | 2020-10-27 | 5.504 | 2,336,396 | +41,700 | 0.09% | 12,858,667 |
| 2020-10-28 | 2020-10-23 | 5.648 | 2,294,696 | -66,719 | 0.09% | 12,959,340 |
| 2020-10-27 | 2020-10-22 | 5.528 | 2,361,415 | -20,016 | 0.09% | 13,052,991 |
| 2020-10-23 | 2020-10-21 | 5.540 | 2,381,431 | -1,668 | 0.09% | 13,192,187 |
| 2020-10-22 | 2020-10-20 | 5.504 | 2,383,099 | -153,455 | 0.09% | 13,115,703 |
| 2020-10-21 | 2020-10-19 | 5.288 | 2,536,554 | +28,356 | 0.10% | 13,412,802 |
| 2020-10-20 | 2020-10-16 | 5.324 | 2,508,198 | +45,035 | 0.10% | 13,353,084 |
| 2020-10-19 | 2020-10-15 | 5.408 | 2,463,163 | +41,700 | 0.10% | 13,320,070 |
| 2020-10-16 | 2020-10-14 | 5.624 | 2,421,463 | -55,044 | 0.10% | 13,617,190 |
| 2020-10-15 | 2020-10-12 | 5.755 | 2,476,507 | -68,387 | 0.10% | 14,253,372 |
| 2020-10-14 | 2020-10-09 | 5.516 | 2,544,894 | -3,336 | 0.10% | 14,036,678 |
| 2020-10-12 | 2020-10-08 | 5.480 | 2,548,230 | +13,344 | 0.10% | 13,963,415 |
| 2020-10-09 | 2020-10-07 | 5.552 | 2,534,886 | +8,340 | 0.10% | 14,072,661 |
| 2020-10-08 | 2020-10-06 | 5.588 | 2,526,546 | -108,420 | 0.10% | 14,117,244 |
| 2020-10-07 | 2020-10-05 | 5.276 | 2,634,966 | +3,336 | 0.10% | 13,901,591 |
| 2020-10-06 | 2020-09-30 | 5.276 | 2,631,630 | +13,344 | 0.10% | 13,883,991 |
| 2020-09-30 | 2020-09-28 | 5.300 | 2,618,286 | +3,336 | 0.10% | 13,876,379 |
| 2020-09-29 | 2020-09-25 | 5.216 | 2,614,950 | +8,340 | 0.10% | 13,639,217 |
| 2020-09-28 | 2020-09-24 | 5.312 | 2,606,610 | -50,039 | 0.10% | 13,845,753 |
| 2020-09-25 | 2020-09-23 | 5.468 | 2,656,649 | -25,020 | 0.11% | 14,525,658 |
| 2020-09-24 | 2020-09-22 | 5.432 | 2,681,669 | +15,012 | 0.11% | 14,565,996 |
| 2020-09-23 | 2020-09-21 | 5.444 | 2,666,657 | -26,688 | 0.11% | 14,516,430 |
| 2020-09-22 | 2020-09-18 | 5.492 | 2,693,345 | +15,012 | 0.11% | 14,790,889 |
| 2020-09-21 | 2020-09-17 | 5.552 | 2,678,333 | +16,680 | 0.11% | 14,869,021 |
| 2020-09-18 | 2020-09-16 | 5.624 | 2,661,653 | +35,027 | 0.11% | 14,967,907 |
| 2020-09-17 | 2020-09-15 | 5.731 | 2,626,626 | -5,004 | 0.10% | 15,054,382 |
| 2020-09-16 | 2020-09-14 | 5.600 | 2,631,630 | -26,687 | 0.10% | 14,735,963 |
| 2020-09-15 | 2020-09-11 | 5.576 | 2,658,317 | +8,339 | 0.11% | 14,821,649 |
| 2020-09-14 | 2020-09-10 | 5.516 | 2,649,978 | +26,688 | 0.11% | 14,616,282 |
| 2020-09-11 | 2020-09-09 | 5.636 | 2,623,290 | +90,072 | 0.10% | 14,785,336 |
| 2020-09-10 | 2020-09-08 | 5.757 | 2,533,218 | -37,113 | 0.10% | 14,584,720 |
| 2020-09-09 | 2020-09-07 | 5.854 | 2,570,331 | -14,851 | 0.10% | 15,047,630 |
| 2020-09-08 | 2020-09-04 | 5.891 | 2,585,182 | +4,950 | 0.10% | 15,228,577 |
| 2020-09-07 | 2020-09-03 | 5.903 | 2,580,232 | +34,651 | 0.10% | 15,230,692 |
| 2020-09-04 | 2020-09-02 | 6.060 | 2,545,581 | +8,251 | 0.10% | 15,427,262 |
| 2020-09-03 | 2020-09-01 | 6.036 | 2,537,330 | +28,051 | 0.10% | 15,315,748 |
| 2020-09-02 | 2020-08-31 | 5.988 | 2,509,279 | -61,052 | 0.10% | 15,024,770 |
| 2020-09-01 | 2020-08-28 | 5.951 | 2,570,331 | -145,205 | 0.10% | 15,296,866 |
| 2020-08-31 | 2020-08-27 | 5.757 | 2,715,536 | -145,205 | 0.11% | 15,634,396 |
| 2020-08-28 | 2020-08-26 | 5.454 | 2,860,741 | +1,650 | 0.11% | 15,603,534 |
| 2020-08-27 | 2020-08-25 | 5.067 | 2,859,091 | -174,906 | 0.11% | 14,485,590 |
| 2020-08-26 | 2020-08-24 | 4.860 | 3,033,997 | +49,502 | 0.12% | 14,746,585 |
| 2020-08-25 | 2020-08-21 | 4.921 | 2,984,495 | +305,260 | 0.12% | 14,686,855 |
| 2020-08-24 | 2020-08-20 | 5.067 | 2,679,235 | +346,511 | 0.11% | 13,574,349 |
| 2020-08-21 | 2020-08-19 | 5.333 | 2,332,724 | +84,153 | 0.09% | 12,440,790 |
| 2020-08-20 | 2020-08-18 | 5.466 | 2,248,571 | +69,302 | 0.09% | 12,291,788 |
| 2020-08-19 | 2020-08-17 | 5.551 | 2,179,269 | -39,601 | 0.09% | 12,097,851 |
| 2020-08-18 | 2020-08-14 | 5.576 | 2,218,870 | +51,152 | 0.09% | 12,371,479 |
| 2020-08-17 | 2020-08-13 | 5.685 | 2,167,718 | +18,150 | 0.09% | 12,322,748 |
| 2020-08-14 | 2020-08-12 | 5.551 | 2,149,568 | +13,201 | 0.09% | 11,932,971 |
| 2020-08-13 | 2020-08-11 | 5.600 | 2,136,367 | +21,450 | 0.09% | 11,963,266 |
| 2020-08-12 | 2020-08-10 | 5.563 | 2,114,917 | +146,855 | 0.08% | 11,766,246 |
| 2020-08-11 | 2020-08-07 | 6.145 | 1,968,062 | -51,152 | 0.08% | 12,094,242 |
| 2020-08-10 | 2020-08-06 | 6.121 | 2,019,214 | -97,353 | 0.08% | 12,359,635 |
| 2020-08-07 | 2020-08-05 | 5.939 | 2,116,567 | +19,801 | 0.08% | 12,570,716 |
| 2020-08-06 | 2020-08-04 | 5.976 | 2,096,766 | -42,901 | 0.08% | 12,529,358 |
| 2020-08-05 | 2020-08-03 | 5.915 | 2,139,667 | +110,553 | 0.09% | 12,656,043 |
| 2020-08-04 | 2020-07-31 | 5.927 | 2,029,114 | +16,501 | 0.08% | 12,026,721 |
| 2020-08-03 | 2020-07-30 | 6.182 | 2,012,613 | +315,160 | 0.08% | 12,441,203 |
| 2020-07-31 | 2020-07-29 | 5.976 | 1,697,453 | +4,950 | 0.07% | 10,143,238 |
| 2020-07-30 | 2020-07-28 | 5.976 | 1,692,503 | -3,300 | 0.07% | 10,113,659 |
| 2020-07-29 | 2020-07-27 | 5.915 | 1,695,803 | +11,550 | 0.07% | 10,030,605 |
| 2020-07-28 | 2020-07-24 | 6.145 | 1,684,253 | -49,501 | 0.07% | 10,350,164 |
| 2020-07-27 | 2020-07-23 | 6.242 | 1,733,754 | -39,602 | 0.07% | 10,822,476 |
| 2020-07-24 | 2020-07-22 | 6.133 | 1,773,356 | -6,600 | 0.07% | 10,876,230 |
| 2020-07-23 | 2020-07-21 | 6.291 | 1,779,956 | -112,203 | 0.07% | 11,197,177 |
| 2020-07-22 | 2020-07-20 | 5.866 | 1,892,159 | +1,650 | 0.08% | 11,100,305 |
| 2020-07-21 | 2020-07-17 | 5.915 | 1,890,509 | +59,402 | 0.08% | 11,182,284 |
| 2020-07-20 | 2020-07-16 | 5.842 | 1,831,107 | +95,703 | 0.07% | 10,697,756 |
| 2020-07-17 | 2020-07-15 | 6.291 | 1,735,404 | -8,251 | 0.07% | 10,916,914 |
| 2020-07-16 | 2020-07-14 | 6.266 | 1,743,655 | +6,601 | 0.07% | 10,926,549 |
| 2020-07-15 | 2020-07-13 | 6.376 | 1,737,054 | +9,900 | 0.07% | 11,074,675 |
| 2020-07-14 | 2020-07-10 | 6.327 | 1,727,154 | +67,652 | 0.07% | 10,927,819 |
| 2020-07-13 | 2020-07-09 | 6.485 | 1,659,502 | -6,600 | 0.07% | 10,761,269 |
| 2020-07-10 | 2020-07-08 | 6.521 | 1,666,102 | -19,801 | 0.07% | 10,864,651 |
| 2020-07-09 | 2020-07-07 | 6.545 | 1,685,903 | +9,901 | 0.07% | 11,034,643 |
| 2020-07-08 | 2020-07-06 | 6.642 | 1,676,002 | +28,051 | 0.07% | 11,132,354 |
| 2020-07-07 | 2020-07-03 | 6.424 | 1,647,951 | -87,453 | 0.07% | 10,586,492 |
| 2020-07-06 | 2020-07-02 | 6.303 | 1,735,404 | +145,204 | 0.07% | 10,937,948 |
| 2020-07-03 | 2020-06-30 | 6.412 | 1,590,200 | -188,106 | 0.06% | 10,196,224 |
| 2020-07-02 | 2020-06-29 | 6.060 | 1,778,306 | +56,102 | 0.07% | 10,777,262 |
| 2020-06-30 | 2020-06-26 | 6.169 | 1,722,204 | -3,300 | 0.07% | 10,625,131 |
| 2020-06-29 | 2020-06-24 | 6.145 | 1,725,504 | +41,251 | 0.07% | 10,603,662 |
| 2020-06-24 | 2020-06-22 | 6.412 | 1,684,253 | +3,300 | 0.07% | 10,799,283 |
| 2020-06-23 | 2020-06-19 | 6.679 | 1,680,953 | -23,100 | 0.07% | 11,226,363 |
| 2020-06-22 | 2020-06-18 | 6.703 | 1,704,053 | -34,651 | 0.07% | 11,421,947 |
| 2020-06-19 | 2020-06-17 | 6.557 | 1,738,704 | -23,101 | 0.07% | 11,401,312 |
| 2020-06-18 | 2020-06-16 | 6.376 | 1,761,805 | +1,650 | 0.07% | 11,232,476 |
| 2020-06-17 | 2020-06-15 | 6.230 | 1,760,155 | +52,802 | 0.07% | 10,965,942 |
| 2020-06-16 | 2020-06-12 | 6.315 | 1,707,353 | +16,500 | 0.07% | 10,781,842 |
| 2020-06-15 | 2020-06-11 | 6.485 | 1,690,853 | -51,152 | 0.07% | 10,964,569 |
| 2020-06-12 | 2020-06-10 | 6.339 | 1,742,005 | -1,650 | 0.07% | 11,042,897 |
| 2020-06-11 | 2020-06-09 | 6.376 | 1,743,655 | -19,800 | 0.07% | 11,116,760 |
| 2020-06-10 | 2020-06-08 | 6.109 | 1,763,455 | -24,751 | 0.07% | 10,772,757 |
| 2020-06-09 | 2020-06-05 | 6.024 | 1,788,206 | -49,502 | 0.07% | 10,772,236 |
| 2020-06-08 | 2020-06-04 | 6.012 | 1,837,708 | +47,852 | 0.07% | 11,048,164 |
| 2020-06-05 | 2020-06-03 | 6.000 | 1,789,856 | +24,751 | 0.07% | 10,738,787 |
| 2020-06-04 | 2020-06-02 | 6.012 | 1,765,105 | +9,900 | 0.07% | 10,611,680 |
| 2020-06-03 | 2020-06-01 | 5.915 | 1,755,205 | -11,550 | 0.07% | 10,381,966 |
| 2020-06-02 | 2020-05-29 | 5.757 | 1,766,755 | -41,252 | 0.07% | 10,171,895 |
| 2020-06-01 | 2020-05-28 | 5.624 | 1,808,007 | -42,901 | 0.07% | 10,168,339 |
| 2020-05-29 | 2020-05-27 | 5.879 | 1,850,908 | -74,253 | 0.07% | 10,880,742 |
| 2020-05-28 | 2020-05-26 | 5.915 | 1,925,161 | +4,951 | 0.08% | 11,387,249 |
| 2020-05-27 | 2020-05-25 | 6.037 | 1,920,210 | -4,951 | 0.08% | 11,592,433 |
| 2020-05-26 | 2020-05-22 | 5.939 | 1,925,161 | +49,557 | 0.08% | 11,433,342 |
| 2020-05-25 | 2020-05-21 | 6.270 | 1,875,604 | +22,819 | 0.08% | 11,760,419 |
| 2020-05-22 | 2020-05-20 | 6.368 | 1,852,785 | +9,780 | 0.08% | 11,799,216 |
| 2020-05-21 | 2020-05-19 | 6.344 | 1,843,005 | +13,039 | 0.07% | 11,691,704 |
| 2020-05-20 | 2020-05-18 | 6.368 | 1,829,966 | +8,150 | 0.07% | 11,653,896 |
| 2020-05-19 | 2020-05-15 | 6.368 | 1,821,816 | -16,300 | 0.07% | 11,601,994 |
| 2020-05-18 | 2020-05-14 | 6.405 | 1,838,116 | +76,607 | 0.07% | 11,773,462 |
| 2020-05-15 | 2020-05-13 | 6.626 | 1,761,509 | +8,150 | 0.07% | 11,671,842 |
| 2020-05-14 | 2020-05-12 | 6.724 | 1,753,359 | +9,779 | 0.07% | 11,789,956 |
| 2020-05-13 | 2020-05-11 | 6.847 | 1,743,580 | +65,198 | 0.07% | 11,938,145 |
| 2020-05-12 | 2020-05-08 | 6.835 | 1,678,382 | +4,889 | 0.07% | 11,471,145 |
| 2020-05-11 | 2020-05-07 | 6.847 | 1,673,493 | +3,260 | 0.07% | 11,458,265 |
| 2020-05-08 | 2020-05-06 | 6.847 | 1,670,233 | -30,968 | 0.07% | 11,435,944 |
| 2020-05-07 | 2020-05-05 | 6.626 | 1,701,201 | -8,150 | 0.07% | 11,272,238 |
| 2020-05-06 | 2020-05-04 | 6.467 | 1,709,351 | +26,079 | 0.07% | 11,053,572 |
| 2020-05-05 | 2020-04-29 | 6.749 | 1,683,272 | +29,339 | 0.07% | 11,359,985 |
| 2020-05-04 | 2020-04-28 | 6.945 | 1,653,933 | -1,630 | 0.07% | 11,486,695 |
| 2020-04-29 | 2020-04-27 | 7.006 | 1,655,563 | +50,528 | 0.07% | 11,599,588 |
| 2020-04-28 | 2020-04-24 | 7.129 | 1,605,035 | -1,630 | 0.06% | 11,442,513 |
| 2020-04-27 | 2020-04-23 | 7.240 | 1,606,665 | -34,229 | 0.07% | 11,631,564 |
| 2020-04-24 | 2020-04-22 | 7.166 | 1,640,894 | +24,449 | 0.07% | 11,758,560 |
| 2020-04-23 | 2020-04-21 | 7.092 | 1,616,445 | -125,505 | 0.07% | 11,464,353 |
| 2020-04-22 | 2020-04-20 | 7.362 | 1,741,950 | +8,150 | 0.07% | 12,824,714 |
| 2020-04-21 | 2020-04-17 | 7.473 | 1,733,800 | -97,796 | 0.07% | 12,956,182 |
| 2020-04-20 | 2020-04-16 | 7.301 | 1,831,596 | +92,906 | 0.07% | 13,372,340 |
| 2020-04-17 | 2020-04-15 | 7.276 | 1,738,690 | +264,049 | 0.07% | 12,651,372 |
| 2020-04-16 | 2020-04-14 | 7.448 | 1,474,641 | +135,284 | 0.06% | 10,983,374 |
| 2020-04-15 | 2020-04-09 | 7.730 | 1,339,357 | +14,670 | 0.05% | 10,353,750 |
| 2020-04-14 | 2020-04-08 | 7.620 | 1,324,687 | -1,630 | 0.05% | 10,094,054 |
| 2020-04-09 | 2020-04-07 | 7.706 | 1,326,317 | +16,299 | 0.05% | 10,220,396 |
| 2020-04-08 | 2020-04-06 | 7.706 | 1,310,018 | -4,890 | 0.05% | 10,094,799 |
| 2020-04-07 | 2020-04-03 | 7.534 | 1,314,908 | +39,119 | 0.05% | 9,906,597 |
| 2020-04-06 | 2020-04-02 | 7.608 | 1,275,789 | -122,245 | 0.05% | 9,705,799 |
| 2020-04-03 | 2020-04-01 | 7.031 | 1,398,034 | -146,694 | 0.06% | 9,829,538 |
| 2020-04-02 | 2020-03-31 | 7.436 | 1,544,728 | +60,307 | 0.06% | 11,486,439 |
| 2020-04-01 | 2020-03-30 | 7.154 | 1,484,421 | +231,451 | 0.06% | 10,619,068 |
| 2020-03-31 | 2020-03-27 | 6.994 | 1,252,970 | +24,449 | 0.05% | 8,763,474 |
| 2020-03-30 | 2020-03-26 | 7.068 | 1,228,521 | +26,078 | 0.05% | 8,682,921 |
| 2020-03-27 | 2020-03-25 | 7.178 | 1,202,443 | -86,386 | 0.05% | 8,631,398 |
| 2020-03-26 | 2020-03-24 | 6.417 | 1,288,829 | -1,630 | 0.05% | 8,270,995 |
| 2020-03-25 | 2020-03-23 | 6.037 | 1,290,459 | +14,670 | 0.05% | 7,790,585 |
| 2020-03-24 | 2020-03-20 | 6.332 | 1,275,789 | +27,708 | 0.05% | 8,077,730 |
| 2020-03-23 | 2020-03-19 | 6.516 | 1,248,081 | -97,795 | 0.05% | 8,132,013 |
| 2020-03-20 | 2020-03-18 | 6.282 | 1,345,876 | -1,630 | 0.05% | 8,455,431 |
| 2020-03-19 | 2020-03-17 | 6.503 | 1,347,506 | -21,189 | 0.05% | 8,763,293 |
| 2020-03-18 | 2020-03-16 | 6.577 | 1,368,695 | -14,670 | 0.06% | 9,001,860 |
| 2020-03-17 | 2020-03-13 | 7.043 | 1,383,365 | -104,315 | 0.06% | 9,743,375 |
| 2020-03-16 | 2020-03-12 | 7.141 | 1,487,680 | -21,190 | 0.06% | 10,624,127 |
| 2020-03-13 | 2020-03-11 | 7.534 | 1,508,870 | +48,898 | 0.06% | 11,367,919 |
| 2020-03-12 | 2020-03-10 | 7.681 | 1,459,972 | -61,937 | 0.06% | 11,214,492 |
| 2020-03-11 | 2020-03-09 | 7.890 | 1,521,909 | -11,410 | 0.06% | 12,007,716 |
| 2020-03-10 | 2020-03-06 | 8.319 | 1,533,319 | +8,150 | 0.06% | 12,756,249 |
| 2020-03-09 | 2020-03-05 | 8.442 | 1,525,169 | -84,756 | 0.06% | 12,875,591 |
| 2020-03-06 | 2020-03-04 | 8.184 | 1,609,925 | -4,890 | 0.07% | 13,176,263 |
| 2020-03-05 | 2020-03-03 | 8.197 | 1,614,815 | -27,709 | 0.07% | 13,236,099 |
| 2020-03-04 | 2020-03-02 | 8.111 | 1,642,524 | -40,748 | 0.07% | 13,322,139 |
| 2020-03-03 | 2020-02-28 | 8.013 | 1,683,272 | -24,449 | 0.07% | 13,487,400 |
| 2020-03-02 | 2020-02-27 | 8.307 | 1,707,721 | -42,378 | 0.07% | 14,186,209 |
| 2020-02-28 | 2020-02-26 | 7.988 | 1,750,099 | +8,149 | 0.07% | 13,979,910 |
| 2020-02-27 | 2020-02-25 | 8.184 | 1,741,950 | -30,968 | 0.07% | 14,256,807 |
| 2020-02-26 | 2020-02-24 | 8.160 | 1,772,918 | -148,324 | 0.07% | 14,466,753 |
| 2020-02-25 | 2020-02-21 | 8.270 | 1,921,242 | +4,890 | 0.08% | 15,889,226 |
| 2020-02-24 | 2020-02-20 | 8.454 | 1,916,352 | +482,459 | 0.08% | 16,201,502 |
| 2020-02-21 | 2020-02-19 | 8.405 | 1,433,893 | -11,409 | 0.06% | 12,052,249 |
| 2020-02-20 | 2020-02-18 | 8.332 | 1,445,302 | -35,859 | 0.06% | 12,041,737 |
| 2020-02-19 | 2020-02-17 | 8.430 | 1,481,161 | +34,229 | 0.06% | 12,485,898 |
| 2020-02-18 | 2020-02-14 | 8.700 | 1,446,932 | +27,709 | 0.06% | 12,587,953 |
| 2020-02-17 | 2020-02-13 | 8.712 | 1,419,223 | +17,929 | 0.06% | 12,364,306 |
| 2020-02-14 | 2020-02-12 | 8.822 | 1,401,294 | -112,465 | 0.06% | 12,362,859 |
| 2020-02-13 | 2020-02-11 | 8.908 | 1,513,759 | -109,206 | 0.06% | 13,485,098 |
| 2020-02-12 | 2020-02-10 | 8.957 | 1,622,965 | -35,858 | 0.07% | 14,537,602 |
| 2020-02-11 | 2020-02-07 | 8.933 | 1,658,823 | -136,914 | 0.07% | 14,818,089 |
| 2020-02-10 | 2020-02-06 | 9.092 | 1,795,737 | +198,851 | 0.07% | 16,327,576 |
| 2020-02-07 | 2020-02-05 | 9.313 | 1,596,886 | +712,280 | 0.06% | 14,872,242 |
| 2020-02-06 | 2020-02-04 | 9.007 | 884,606 | -32,599 | 0.04% | 7,967,218 |
| 2020-02-05 | 2020-02-03 | 8.835 | 917,205 | +92,906 | 0.04% | 8,103,258 |
| 2020-02-04 | 2020-01-31 | 8.798 | 824,299 | +60,308 | 0.03% | 7,252,115 |
| 2020-02-03 | 2020-01-30 | 8.945 | 763,991 | -92,906 | 0.03% | 6,834,025 |
| 2020-01-31 | 2020-01-29 | 9.583 | 856,897 | +345,545 | 0.03% | 8,211,839 |
| 2020-01-30 | 2020-01-24 | 9.595 | 511,352 | -71,717 | 0.02% | 4,906,677 |
| 2020-01-29 | 2020-01-22 | 9.129 | 583,069 | -27,709 | 0.02% | 5,322,965 |
| 2020-01-23 | 2020-01-21 | 9.068 | 610,778 | -1,629 | 0.02% | 5,538,454 |
| 2020-01-22 | 2020-01-20 | 8.602 | 612,407 | +17,929 | 0.02% | 5,267,674 |
| 2020-01-21 | 2020-01-17 | 8.491 | 594,478 | +3,260 | 0.02% | 5,047,806 |
| 2020-01-20 | 2020-01-16 | 8.467 | 591,218 | -8,150 | 0.02% | 5,005,616 |
| 2020-01-17 | 2020-01-15 | 8.368 | 599,368 | -30,969 | 0.02% | 5,015,782 |
| 2020-01-16 | 2020-01-14 | 7.964 | 630,337 | -16,299 | 0.03% | 5,019,706 |
| 2020-01-15 | 2020-01-13 | 7.976 | 646,636 | +13,039 | 0.03% | 5,157,438 |
| 2020-01-14 | 2020-01-10 | 7.939 | 633,597 | -8,149 | 0.03% | 5,030,118 |
| 2020-01-13 | 2020-01-09 | 7.890 | 641,746 | -3,260 | 0.03% | 5,063,315 |
| 2020-01-10 | 2020-01-08 | 7.730 | 645,006 | +8,150 | 0.03% | 4,986,147 |
| 2020-01-09 | 2020-01-07 | 7.927 | 636,856 | -1,630 | 0.03% | 5,048,176 |
| 2020-01-08 | 2020-01-06 | 7.853 | 638,486 | +13,039 | 0.03% | 5,014,090 |
| 2020-01-07 | 2020-01-03 | 8.074 | 625,447 | -63,567 | 0.03% | 5,049,835 |
| 2020-01-06 | 2020-01-02 | 7.914 | 689,014 | -19,559 | 0.03% | 5,453,164 |
| 2020-01-03 | 2019-12-31 | 7.743 | 708,573 | -6,520 | 0.03% | 5,486,239 |
| 2020-01-02 | 2019-12-27 | 7.853 | 715,093 | -22,819 | 0.03% | 5,615,692 |
| 2019-12-30 | 2019-12-24 | 7.792 | 737,912 | -27,709 | 0.03% | 5,749,619 |
| 2019-12-27 | 2019-12-20 | 7.620 | 765,621 | +39,118 | 0.03% | 5,833,997 |
| 2019-12-23 | 2019-12-19 | 7.841 | 726,503 | -3,260 | 0.03% | 5,696,381 |
| 2019-12-20 | 2019-12-18 | 7.779 | 729,763 | +14,670 | 0.03% | 5,677,169 |
| 2019-12-19 | 2019-12-17 | 7.878 | 715,093 | +44,008 | 0.03% | 5,633,241 |
| 2019-12-18 | 2019-12-16 | 7.853 | 671,085 | +3,260 | 0.03% | 5,270,093 |
| 2019-12-17 | 2019-12-13 | 7.939 | 667,825 | -195,592 | 0.03% | 5,301,853 |
| 2019-12-16 | 2019-12-12 | 7.608 | 863,417 | -61,937 | 0.03% | 6,568,603 |
| 2019-12-13 | 2019-12-11 | 7.436 | 925,354 | +22,819 | 0.04% | 6,880,837 |
| 2019-12-12 | 2019-12-10 | 7.313 | 902,535 | +26,079 | 0.04% | 6,600,412 |
| 2019-12-11 | 2019-12-09 | 7.301 | 876,456 | +17,929 | 0.04% | 6,398,937 |
| 2019-12-10 | 2019-12-06 | 7.497 | 858,527 | -17,929 | 0.03% | 6,436,591 |
| 2019-12-09 | 2019-12-05 | 7.448 | 876,456 | -3,260 | 0.04% | 6,527,991 |
| 2019-12-06 | 2019-12-04 | 7.387 | 879,716 | +26,079 | 0.04% | 6,498,300 |
| 2019-12-04 | 2019-12-02 | 7.424 | 853,637 | +81,496 | 0.03% | 6,337,083 |
| 2019-12-03 | 2019-11-29 | 7.559 | 772,141 | +39,119 | 0.03% | 5,836,306 |
| 2019-12-02 | 2019-11-28 | 7.792 | 733,022 | -55,418 | 0.03% | 5,711,517 |
| 2019-11-29 | 2019-11-27 | 7.644 | 788,440 | +35,858 | 0.03% | 6,027,226 |
| 2019-11-28 | 2019-11-26 | 7.829 | 752,582 | -42,378 | 0.03% | 5,891,627 |
| 2019-11-27 | 2019-11-25 | 7.718 | 794,960 | +53,788 | 0.03% | 6,135,595 |
| 2019-11-26 | 2019-11-22 | 7.816 | 741,172 | +30,969 | 0.03% | 5,793,209 |
| 2019-11-25 | 2019-11-21 | 7.865 | 710,203 | +6,519 | 0.03% | 5,586,005 |
| 2019-11-22 | 2019-11-20 | 8.049 | 703,684 | -39,118 | 0.03% | 5,664,248 |
| 2019-11-21 | 2019-11-19 | 7.902 | 742,802 | +17,929 | 0.03% | 5,869,751 |
| 2019-11-20 | 2019-11-18 | 8.000 | 724,873 | -8,149 | 0.03% | 5,799,229 |
| 2019-11-19 | 2019-11-15 | 7.988 | 733,022 | +4,889 | 0.03% | 5,855,430 |
| 2019-11-18 | 2019-11-14 | 8.062 | 728,133 | +3,260 | 0.03% | 5,869,983 |
| 2019-11-15 | 2019-11-13 | 8.283 | 724,873 | -17,929 | 0.03% | 6,003,803 |
| 2019-11-14 | 2019-11-12 | 8.135 | 742,802 | -13,039 | 0.03% | 6,042,927 |
| 2019-11-13 | 2019-11-11 | 8.123 | 755,841 | +24,449 | 0.03% | 6,139,729 |
| 2019-11-12 | 2019-11-08 | 8.332 | 731,392 | -52,158 | 0.03% | 6,093,695 |
| 2019-11-11 | 2019-11-07 | 8.111 | 783,550 | +22,819 | 0.03% | 6,355,196 |
| 2019-11-08 | 2019-11-06 | 8.197 | 760,731 | +8,149 | 0.03% | 6,235,458 |
| 2019-11-07 | 2019-11-05 | 8.135 | 752,582 | +1,630 | 0.03% | 6,122,490 |
| 2019-11-06 | 2019-11-04 | 8.123 | 750,952 | -6,519 | 0.03% | 6,100,015 |
| 2019-11-05 | 2019-11-01 | 7.951 | 757,471 | +14,669 | 0.03% | 6,022,846 |
| 2019-11-04 | 2019-10-31 | 8.049 | 742,802 | -70,087 | 0.03% | 5,979,125 |
| 2019-11-01 | 2019-10-30 | 7.755 | 812,889 | -26,079 | 0.03% | 6,303,897 |
| 2019-10-31 | 2019-10-29 | 7.546 | 838,968 | +40,748 | 0.03% | 6,331,131 |
| 2019-10-30 | 2019-10-28 | 7.632 | 798,220 | +11,410 | 0.03% | 6,092,194 |
| 2019-10-29 | 2019-10-25 | 7.669 | 786,810 | +34,228 | 0.03% | 6,034,074 |
| 2019-10-28 | 2019-10-24 | 7.829 | 752,582 | -176,032 | 0.03% | 5,891,627 |
| 2019-10-25 | 2019-10-23 | 7.301 | 928,614 | -22,819 | 0.04% | 6,779,739 |
| 2019-10-24 | 2019-10-22 | 7.240 | 951,433 | +84,756 | 0.04% | 6,887,966 |
| 2019-10-23 | 2019-10-21 | 7.546 | 866,677 | +14,670 | 0.04% | 6,540,232 |
| 2019-10-22 | 2019-10-18 | 7.522 | 852,007 | +61,937 | 0.03% | 6,408,618 |
| 2019-10-21 | 2019-10-17 | 7.792 | 790,070 | +27,709 | 0.03% | 6,156,021 |
| 2019-10-18 | 2019-10-16 | 7.890 | 762,361 | -6,520 | 0.03% | 6,014,955 |
| 2019-10-17 | 2019-10-15 | 7.730 | 768,881 | +13,040 | 0.03% | 5,943,749 |
| 2019-10-16 | 2019-10-14 | 7.829 | 755,841 | +34,228 | 0.03% | 5,917,141 |
| 2019-10-15 | 2019-10-11 | 7.681 | 721,613 | +6,520 | 0.03% | 5,542,931 |
| 2019-10-14 | 2019-10-10 | 7.792 | 715,093 | -21,189 | 0.03% | 5,571,819 |
| 2019-10-11 | 2019-10-09 | 7.485 | 736,282 | +1,630 | 0.03% | 5,511,055 |
| 2019-10-10 | 2019-10-08 | 7.669 | 734,652 | +3,260 | 0.03% | 5,634,073 |
| 2019-10-09 | 2019-10-04 | 7.669 | 731,392 | -11,410 | 0.03% | 5,609,072 |
| 2019-10-08 | 2019-10-03 | 7.595 | 742,802 | +4,890 | 0.03% | 5,641,888 |
| 2019-10-03 | 2019-09-30 | 7.608 | 737,912 | -3,260 | 0.03% | 5,613,801 |
| 2019-09-30 | 2019-09-26 | 7.779 | 741,172 | -8,150 | 0.03% | 5,765,925 |
| 2019-09-27 | 2019-09-25 | 7.755 | 749,322 | -1,630 | 0.03% | 5,810,939 |
| 2019-09-26 | 2019-09-24 | 7.792 | 750,952 | +4,890 | 0.03% | 5,851,223 |
| 2019-09-25 | 2019-09-23 | 7.767 | 746,062 | +4,890 | 0.03% | 5,794,813 |
| 2019-09-24 | 2019-09-20 | 7.816 | 741,172 | -1,630 | 0.03% | 5,793,209 |
| 2019-09-20 | 2019-09-18 | 7.988 | 742,802 | -3,260 | 0.03% | 5,933,553 |
| 2019-09-19 | 2019-09-17 | 7.927 | 746,062 | -6,520 | 0.03% | 5,913,821 |
| 2019-09-18 | 2019-09-16 | 8.172 | 752,582 | +3,260 | 0.03% | 6,150,194 |
| 2019-09-17 | 2019-09-13 | 8.160 | 749,322 | +8,150 | 0.03% | 6,114,358 |
| 2019-09-16 | 2019-09-12 | 8.086 | 741,172 | +14,669 | 0.03% | 5,993,288 |
| 2019-09-13 | 2019-09-11 | 8.000 | 726,503 | +21,189 | 0.03% | 5,812,270 |
| 2019-09-12 | 2019-09-10 | 8.135 | 705,314 | +21,190 | 0.03% | 5,737,950 |
| 2019-09-11 | 2019-09-09 | 8.381 | 684,124 | +24,449 | 0.03% | 5,733,453 |
| 2019-09-10 | 2019-09-06 | 8.454 | 659,675 | +17,929 | 0.03% | 5,577,120 |
| 2019-09-09 | 2019-09-05 | 8.712 | 641,746 | -6,520 | 0.03% | 5,591,188 |
| 2019-09-06 | 2019-09-04 | 8.774 | 648,266 | +11,071 | 0.03% | 5,688,050 |
| 2019-09-05 | 2019-09-03 | 8.626 | 637,195 | +4,855 | 0.03% | 5,496,416 |
| 2019-09-04 | 2019-09-02 | 8.725 | 632,340 | +4,855 | 0.03% | 5,517,053 |
| 2019-09-03 | 2019-08-30 | 8.577 | 627,485 | -11,328 | 0.03% | 5,381,640 |
| 2019-09-02 | 2019-08-29 | 8.712 | 638,813 | -4,855 | 0.03% | 5,565,635 |
| 2019-08-30 | 2019-08-28 | 8.811 | 643,668 | +38,841 | 0.03% | 5,671,570 |
| 2019-08-29 | 2019-08-27 | 9.182 | 604,827 | -12,947 | 0.02% | 5,553,565 |
| 2019-08-28 | 2019-08-26 | 8.688 | 617,774 | +22,657 | 0.03% | 5,367,064 |
| 2019-08-27 | 2019-08-23 | 8.688 | 595,117 | +9,710 | 0.02% | 5,170,226 |
| 2019-08-23 | 2019-08-21 | 8.478 | 585,407 | -19,420 | 0.02% | 4,962,881 |
| 2019-08-22 | 2019-08-20 | 8.119 | 604,827 | +3,236 | 0.02% | 4,910,756 |
| 2019-08-21 | 2019-08-19 | 7.884 | 601,591 | -9,710 | 0.02% | 4,743,226 |
| 2019-08-20 | 2019-08-16 | 7.761 | 611,301 | -27,512 | 0.02% | 4,744,239 |
| 2019-08-19 | 2019-08-15 | 7.279 | 638,813 | -4,855 | 0.03% | 4,649,871 |
| 2019-08-16 | 2019-08-14 | 7.316 | 643,668 | +14,565 | 0.03% | 4,709,073 |
| 2019-08-15 | 2019-08-13 | 7.489 | 629,103 | +8,092 | 0.03% | 4,711,359 |
| 2019-08-14 | 2019-08-12 | 7.823 | 621,011 | -1,619 | 0.03% | 4,857,970 |
| 2019-08-13 | 2019-08-09 | 7.749 | 622,630 | -11,328 | 0.03% | 4,824,468 |
| 2019-08-12 | 2019-08-08 | 7.884 | 633,958 | +12,947 | 0.03% | 4,998,423 |
| 2019-08-09 | 2019-08-07 | 7.749 | 621,011 | +12,947 | 0.03% | 4,811,923 |
| 2019-08-08 | 2019-08-06 | 7.909 | 608,064 | -93,163 | 0.02% | 4,809,292 |
| 2019-08-07 | 2019-08-05 | 8.107 | 701,227 | -11,328 | 0.03% | 5,684,788 |
| 2019-08-06 | 2019-08-02 | 8.342 | 712,555 | +27,512 | 0.03% | 5,943,934 |
| 2019-08-02 | 2019-07-31 | 8.688 | 685,043 | -21,039 | 0.03% | 5,951,480 |
| 2019-08-01 | 2019-07-30 | 8.836 | 706,082 | -16,183 | 0.03% | 6,238,972 |
| 2019-07-31 | 2019-07-29 | 8.774 | 722,265 | +8,092 | 0.03% | 6,337,336 |
| 2019-07-30 | 2019-07-26 | 8.700 | 714,173 | -8,092 | 0.03% | 6,213,380 |
| 2019-07-29 | 2019-07-25 | 8.885 | 722,265 | -6,474 | 0.03% | 6,417,669 |
| 2019-07-26 | 2019-07-24 | 8.774 | 728,739 | -3,237 | 0.03% | 6,394,141 |
| 2019-07-25 | 2019-07-23 | 8.947 | 731,976 | +21,039 | 0.03% | 6,549,185 |
| 2019-07-24 | 2019-07-22 | 8.663 | 710,937 | +1,619 | 0.03% | 6,158,869 |
| 2019-07-23 | 2019-07-19 | 8.811 | 709,318 | +16,183 | 0.03% | 6,250,034 |
| 2019-07-19 | 2019-07-17 | 8.712 | 693,135 | +3,237 | 0.03% | 6,038,913 |
| 2019-07-18 | 2019-07-16 | 8.688 | 689,898 | +6,474 | 0.03% | 5,993,659 |
| 2019-07-17 | 2019-07-15 | 8.712 | 683,424 | +3,236 | 0.03% | 5,954,306 |
| 2019-07-15 | 2019-07-11 | 8.428 | 680,188 | +8,092 | 0.03% | 5,732,779 |
| 2019-07-12 | 2019-07-10 | 8.614 | 672,096 | -14,565 | 0.03% | 5,789,165 |
| 2019-07-11 | 2019-07-09 | 8.329 | 686,661 | +6,473 | 0.03% | 5,719,448 |
| 2019-07-10 | 2019-07-08 | 8.614 | 680,188 | +9,711 | 0.03% | 5,858,866 |
| 2019-07-09 | 2019-07-05 | 8.750 | 670,477 | -1,619 | 0.03% | 5,866,364 |
| 2019-07-08 | 2019-07-04 | 8.725 | 672,096 | -32,367 | 0.03% | 5,863,917 |
| 2019-07-05 | 2019-07-03 | 8.527 | 704,463 | +29,130 | 0.03% | 6,007,021 |
| 2019-07-04 | 2019-07-02 | 8.774 | 675,333 | +4,856 | 0.03% | 5,925,543 |
| 2019-07-03 | 2019-06-28 | 8.725 | 670,477 | -9,711 | 0.03% | 5,849,792 |
| 2019-07-02 | 2019-06-27 | 8.428 | 680,188 | -1,618 | 0.03% | 5,732,779 |
| 2019-06-28 | 2019-06-26 | 8.268 | 681,806 | -42,078 | 0.03% | 5,636,880 |
| 2019-06-27 | 2019-06-25 | 8.230 | 723,884 | +11,329 | 0.03% | 5,957,925 |
| 2019-06-26 | 2019-06-24 | 8.465 | 712,555 | +11,328 | 0.03% | 6,031,993 |
| 2019-06-25 | 2019-06-21 | 8.539 | 701,227 | +17,803 | 0.03% | 5,988,093 |
| 2019-06-24 | 2019-06-20 | 8.762 | 683,424 | -3,237 | 0.03% | 5,988,090 |
| 2019-06-21 | 2019-06-19 | 8.527 | 686,661 | -67,972 | 0.03% | 5,855,221 |
| 2019-06-20 | 2019-06-18 | 7.983 | 754,633 | -16,183 | 0.03% | 6,024,488 |
| 2019-06-18 | 2019-06-14 | 7.847 | 770,816 | +1,618 | 0.03% | 6,048,898 |
| 2019-06-17 | 2019-06-13 | 7.897 | 769,198 | -25,894 | 0.03% | 6,074,225 |
| 2019-06-14 | 2019-06-12 | 7.773 | 795,092 | -6,474 | 0.03% | 6,180,447 |
| 2019-06-13 | 2019-06-11 | 7.786 | 801,566 | +6,474 | 0.03% | 6,240,677 |
| 2019-06-12 | 2019-06-10 | 7.847 | 795,092 | -51,788 | 0.03% | 6,239,402 |
| 2019-06-10 | 2019-06-05 | 7.365 | 846,880 | +46,933 | 0.03% | 6,237,635 |
| 2019-06-05 | 2019-06-03 | 7.749 | 799,947 | -9,710 | 0.03% | 6,198,414 |
| 2019-06-04 | 2019-05-31 | 7.699 | 809,657 | -27,513 | 0.03% | 6,233,629 |
| 2019-06-03 | 2019-05-30 | 7.711 | 837,170 | -29,130 | 0.03% | 6,455,800 |
| 2019-05-31 | 2019-05-29 | 7.501 | 866,300 | +38,841 | 0.04% | 6,498,436 |
| 2019-05-30 | 2019-05-28 | 7.773 | 827,459 | +16,183 | 0.03% | 6,432,043 |
| 2019-05-24 | 2019-05-22 | 7.662 | 811,276 | +3,237 | 0.03% | 6,216,016 |
| 2019-05-23 | 2019-05-21 | 7.847 | 808,039 | +3,237 | 0.03% | 6,341,002 |
| 2019-05-22 | 2019-05-20 | 7.786 | 804,802 | -1,619 | 0.03% | 6,265,871 |
| 2019-05-21 | 2019-05-17 | 8.132 | 806,421 | +6,474 | 0.03% | 6,557,519 |
| 2019-05-20 | 2019-05-16 | 8.354 | 799,947 | +1,618 | 0.03% | 6,682,820 |
| 2019-05-16 | 2019-05-14 | 8.193 | 798,329 | +1,619 | 0.03% | 6,541,047 |
| 2019-05-15 | 2019-05-10 | 8.453 | 796,710 | -1,619 | 0.03% | 6,734,544 |
| 2019-05-14 | 2019-05-09 | 8.342 | 798,329 | +3,237 | 0.03% | 6,659,808 |
| 2019-05-10 | 2019-05-08 | 8.728 | 795,092 | +13,965 | 0.03% | 6,939,695 |
| 2019-05-09 | 2019-05-07 | 8.890 | 781,127 | +9,638 | 0.03% | 6,944,242 |
| 2019-05-08 | 2019-05-06 | 8.927 | 771,489 | +43,370 | 0.03% | 6,887,378 |
| 2019-05-07 | 2019-05-03 | 9.513 | 728,119 | +20,881 | 0.03% | 6,926,291 |
| 2019-05-06 | 2019-05-02 | 9.575 | 707,238 | -49,795 | 0.03% | 6,771,688 |
| 2019-05-03 | 2019-04-30 | 9.226 | 757,033 | -38,551 | 0.03% | 6,984,543 |
| 2019-05-02 | 2019-04-29 | 9.139 | 795,584 | +11,244 | 0.03% | 7,270,882 |
| 2019-04-30 | 2019-04-26 | 9.214 | 784,340 | -3,212 | 0.03% | 7,226,718 |
| 2019-04-29 | 2019-04-25 | 9.039 | 787,552 | +22,488 | 0.03% | 7,119,031 |
| 2019-04-26 | 2019-04-24 | 9.239 | 765,064 | +3,212 | 0.03% | 7,068,165 |
| 2019-04-25 | 2019-04-23 | 9.152 | 761,852 | +32,126 | 0.03% | 6,972,089 |
| 2019-04-24 | 2019-04-18 | 9.438 | 729,726 | +36,945 | 0.03% | 6,887,062 |
| 2019-04-23 | 2019-04-17 | 9.637 | 692,781 | -25,701 | 0.03% | 6,676,393 |
| 2019-04-18 | 2019-04-16 | 9.450 | 718,482 | +51,402 | 0.03% | 6,789,889 |
| 2019-04-17 | 2019-04-15 | 9.500 | 667,080 | +1,606 | 0.03% | 6,337,347 |
| 2019-04-16 | 2019-04-12 | 9.687 | 665,474 | -12,850 | 0.03% | 6,446,377 |
| 2019-04-15 | 2019-04-11 | 9.625 | 678,324 | +14,456 | 0.03% | 6,528,624 |
| 2019-04-12 | 2019-04-10 | 9.799 | 663,868 | -41,763 | 0.03% | 6,505,212 |
| 2019-04-11 | 2019-04-09 | 9.376 | 705,631 | -9,638 | 0.03% | 6,615,728 |
| 2019-04-10 | 2019-04-08 | 9.077 | 715,269 | +3,213 | 0.03% | 6,492,350 |
| 2019-04-09 | 2019-04-04 | 9.002 | 712,056 | -3,213 | 0.03% | 6,409,991 |
| 2019-04-08 | 2019-04-03 | 9.039 | 715,269 | -6,425 | 0.03% | 6,465,633 |
| 2019-04-04 | 2019-04-02 | 8.902 | 721,694 | +12,850 | 0.03% | 6,424,867 |
| 2019-04-03 | 2019-04-01 | 8.940 | 708,844 | +11,244 | 0.03% | 6,336,947 |
| 2019-04-02 | 2019-03-29 | 9.089 | 697,600 | -22,488 | 0.03% | 6,340,658 |
| 2019-04-01 | 2019-03-28 | 8.691 | 720,088 | +1,606 | 0.03% | 6,258,150 |
| 2019-03-29 | 2019-03-27 | 8.741 | 718,482 | -6,425 | 0.03% | 6,279,976 |
| 2019-03-28 | 2019-03-26 | 8.890 | 724,907 | -11,244 | 0.03% | 6,444,445 |
| 2019-03-26 | 2019-03-22 | 8.902 | 736,151 | -14,456 | 0.03% | 6,553,570 |
| 2019-03-25 | 2019-03-21 | 8.840 | 750,607 | +53,007 | 0.03% | 6,635,535 |
| 2019-03-22 | 2019-03-20 | 9.326 | 697,600 | -16,063 | 0.03% | 6,505,689 |
| 2019-03-21 | 2019-03-19 | 9.015 | 713,663 | -11,244 | 0.03% | 6,433,344 |
| 2019-03-20 | 2019-03-18 | 8.790 | 724,907 | -12,850 | 0.03% | 6,372,238 |
| 2019-03-19 | 2019-03-15 | 8.641 | 737,757 | -14,457 | 0.03% | 6,374,965 |
| 2019-03-15 | 2019-03-13 | 8.666 | 752,214 | +22,488 | 0.03% | 6,518,620 |
| 2019-03-14 | 2019-03-12 | 8.840 | 729,726 | -8,031 | 0.03% | 6,450,942 |
| 2019-03-13 | 2019-03-11 | 8.591 | 737,757 | -19,276 | 0.03% | 6,338,222 |
| 2019-03-12 | 2019-03-08 | 8.429 | 757,033 | +33,733 | 0.03% | 6,381,290 |
| 2019-03-07 | 2019-03-05 | 9.214 | 723,300 | -9,638 | 0.03% | 6,664,310 |
| 2019-03-06 | 2019-03-04 | 9.127 | 732,938 | -56,221 | 0.03% | 6,689,231 |
| 2019-03-05 | 2019-03-01 | 8.778 | 789,159 | -24,094 | 0.03% | 6,927,214 |
| 2019-03-04 | 2019-02-28 | 8.666 | 813,253 | -8,031 | 0.03% | 7,047,578 |
| 2019-02-28 | 2019-02-26 | 8.853 | 821,284 | -62,646 | 0.03% | 7,270,562 |
| 2019-02-27 | 2019-02-25 | 8.591 | 883,930 | +19,276 | 0.04% | 7,594,024 |
| 2019-02-26 | 2019-02-22 | 8.741 | 864,654 | +19,275 | 0.04% | 7,557,610 |
| 2019-02-25 | 2019-02-21 | 8.728 | 845,379 | +4,819 | 0.03% | 7,378,609 |
| 2019-02-22 | 2019-02-20 | 8.790 | 840,560 | +33,732 | 0.03% | 7,388,877 |
| 2019-02-21 | 2019-02-19 | 8.766 | 806,828 | +167,055 | 0.03% | 7,072,266 |
| 2019-02-20 | 2019-02-18 | 9.176 | 639,773 | -61,039 | 0.03% | 5,870,815 |
| 2019-02-19 | 2019-02-15 | 8.902 | 700,812 | +44,976 | 0.03% | 6,238,965 |
| 2019-02-18 | 2019-02-14 | 9.102 | 655,836 | +11,244 | 0.03% | 5,969,221 |
| 2019-02-15 | 2019-02-13 | 9.102 | 644,592 | +36,945 | 0.03% | 5,866,881 |
| 2019-02-14 | 2019-02-12 | 9.251 | 607,647 | -80,315 | 0.03% | 5,621,409 |
| 2019-02-13 | 2019-02-11 | 8.803 | 687,962 | +130,110 | 0.03% | 6,056,042 |
| 2019-02-11 | 2019-02-04 | 8.965 | 557,852 | -8,032 | 0.02% | 5,000,996 |
| 2019-02-08 | 2019-01-31 | 8.753 | 565,884 | -59,433 | 0.02% | 4,953,221 |
| 2019-02-01 | 2019-01-30 | 8.218 | 625,317 | +41,764 | 0.03% | 5,138,652 |
| 2019-01-31 | 2019-01-29 | 8.404 | 583,553 | -22,488 | 0.02% | 4,904,436 |
| 2019-01-30 | 2019-01-28 | 8.093 | 606,041 | -6,425 | 0.03% | 4,904,789 |
| 2019-01-28 | 2019-01-24 | 7.944 | 612,466 | -1,606 | 0.03% | 4,865,278 |
| 2019-01-25 | 2019-01-23 | 7.857 | 614,072 | -14,457 | 0.03% | 4,824,515 |
| 2019-01-24 | 2019-01-22 | 7.545 | 628,529 | +12,850 | 0.03% | 4,742,452 |
| 2019-01-23 | 2019-01-21 | 7.732 | 615,679 | -3,212 | 0.03% | 4,760,482 |
| 2019-01-22 | 2019-01-18 | 7.844 | 618,891 | -30,520 | 0.03% | 4,854,670 |
| 2019-01-21 | 2019-01-17 | 7.533 | 649,411 | -8,031 | 0.03% | 4,891,927 |
| 2019-01-18 | 2019-01-16 | 7.483 | 657,442 | +3,212 | 0.03% | 4,919,681 |
| 2019-01-17 | 2019-01-15 | 7.097 | 654,230 | -6,425 | 0.03% | 4,643,124 |
| 2019-01-16 | 2019-01-14 | 6.997 | 660,655 | +4,819 | 0.03% | 4,622,916 |
| 2019-01-15 | 2019-01-11 | 7.259 | 655,836 | +1,606 | 0.03% | 4,760,678 |
| 2019-01-11 | 2019-01-09 | 6.948 | 654,230 | -8,031 | 0.03% | 4,545,374 |
| 2019-01-10 | 2019-01-08 | 6.935 | 662,261 | -1,607 | 0.03% | 4,592,925 |
| 2019-01-09 | 2019-01-07 | 6.562 | 663,868 | +4,819 | 0.03% | 4,356,095 |
| 2019-01-08 | 2019-01-04 | 6.736 | 659,049 | +8,032 | 0.03% | 4,439,356 |
| 2019-01-04 | 2019-01-02 | 6.923 | 651,017 | +8,031 | 0.03% | 4,506,840 |
| 2019-01-03 | 2018-12-31 | 7.222 | 642,986 | -88,346 | 0.03% | 4,643,383 |
| 2018-12-28 | 2018-12-24 | 7.035 | 731,332 | +12,850 | 0.03% | 5,144,794 |
| 2018-12-27 | 2018-12-20 | 7.197 | 718,482 | +6,426 | 0.03% | 5,170,693 |
| 2018-12-21 | 2018-12-19 | 7.421 | 712,056 | -9,638 | 0.03% | 5,284,032 |
| 2018-12-17 | 2018-12-13 | 8.255 | 721,694 | -4,819 | 0.03% | 5,957,604 |
| 2018-12-14 | 2018-12-12 | 8.205 | 726,513 | +19,275 | 0.03% | 5,961,201 |
| 2018-12-13 | 2018-12-11 | 8.230 | 707,238 | +1,607 | 0.03% | 5,820,657 |
| 2018-12-12 | 2018-12-10 | 8.330 | 705,631 | +6,425 | 0.03% | 5,877,718 |
| 2018-12-11 | 2018-12-07 | 8.915 | 699,206 | +3,213 | 0.03% | 6,233,374 |
| 2018-12-10 | 2018-12-06 | 9.288 | 695,993 | +30,519 | 0.03% | 6,464,705 |
| 2018-12-07 | 2018-12-05 | 9.948 | 665,474 | +1,606 | 0.03% | 6,620,379 |
| 2018-12-06 | 2018-12-04 | 9.849 | 663,868 | +11,244 | 0.03% | 6,538,275 |
| 2018-12-05 | 2018-12-03 | 10.185 | 652,624 | -4,818 | 0.03% | 6,646,934 |
| 2018-12-04 | 2018-11-30 | 9.998 | 657,442 | -11,244 | 0.03% | 6,573,217 |
| 2018-12-03 | 2018-11-29 | 10.110 | 668,686 | -4,819 | 0.03% | 6,760,569 |
| 2018-11-30 | 2018-11-28 | 10.172 | 673,505 | +12,850 | 0.03% | 6,851,219 |
| 2018-11-29 | 2018-11-27 | 9.961 | 660,655 | +3,213 | 0.03% | 6,580,664 |
| 2018-11-28 | 2018-11-26 | 10.135 | 657,442 | -12,851 | 0.03% | 6,663,261 |
| 2018-11-27 | 2018-11-23 | 9.923 | 670,293 | +16,063 | 0.03% | 6,651,629 |
| 2018-11-22 | 2018-11-20 | 9.899 | 654,230 | -1,606 | 0.03% | 6,475,936 |
| 2018-11-21 | 2018-11-19 | 10.222 | 655,836 | -9,638 | 0.03% | 6,704,145 |
| 2018-11-20 | 2018-11-16 | 9.961 | 665,474 | -1,606 | 0.03% | 6,628,665 |
| 2018-11-16 | 2018-11-14 | 10.011 | 667,080 | -4,819 | 0.03% | 6,677,885 |
| 2018-11-15 | 2018-11-13 | 10.036 | 671,899 | -14,457 | 0.03% | 6,742,858 |
| 2018-11-12 | 2018-11-08 | 9.849 | 686,356 | +16,063 | 0.03% | 6,759,754 |
| 2018-11-09 | 2018-11-07 | 9.836 | 670,293 | -4,819 | 0.03% | 6,593,208 |
| 2018-11-08 | 2018-11-06 | 9.463 | 675,112 | +3,213 | 0.03% | 6,388,434 |
| 2018-11-07 | 2018-11-05 | 9.226 | 671,899 | -4,819 | 0.03% | 6,199,079 |
| 2018-11-06 | 2018-11-02 | 9.214 | 676,718 | -20,882 | 0.03% | 6,235,115 |
| 2018-11-05 | 2018-11-01 | 8.467 | 697,600 | -8,031 | 0.03% | 5,906,366 |
| 2018-11-02 | 2018-10-31 | 8.205 | 705,631 | -4,819 | 0.03% | 5,789,860 |
| 2018-10-31 | 2018-10-29 | 7.745 | 710,450 | -3,213 | 0.03% | 5,502,105 |
| 2018-10-30 | 2018-10-26 | 7.956 | 713,663 | +9,638 | 0.03% | 5,678,048 |
| 2018-10-25 | 2018-10-23 | 8.591 | 704,025 | +14,457 | 0.03% | 6,048,423 |
| 2018-10-24 | 2018-10-22 | 8.952 | 689,568 | -11,244 | 0.03% | 6,173,209 |
| 2018-10-23 | 2018-10-19 | 8.280 | 700,812 | -12,851 | 0.03% | 5,802,674 |
| 2018-10-22 | 2018-10-18 | 7.832 | 713,663 | +20,882 | 0.03% | 5,589,189 |
| 2018-10-19 | 2018-10-16 | 8.404 | 692,781 | -6,425 | 0.03% | 5,822,436 |
| 2018-10-18 | 2018-10-15 | 8.355 | 699,206 | +6,425 | 0.03% | 5,841,611 |
| 2018-10-15 | 2018-10-11 | 8.031 | 692,781 | -12,850 | 0.03% | 5,563,661 |
| 2018-10-10 | 2018-10-08 | 8.143 | 705,631 | +25,700 | 0.03% | 5,745,931 |
| 2018-10-08 | 2018-10-04 | 8.790 | 679,931 | +1,607 | 0.03% | 5,976,880 |
| 2018-10-05 | 2018-10-03 | 9.002 | 678,324 | +11,244 | 0.03% | 6,106,333 |
| 2018-10-04 | 2018-10-02 | 8.990 | 667,080 | +9,638 | 0.03% | 5,996,808 |
| 2018-10-03 | 2018-09-28 | 9.413 | 657,442 | +6,425 | 0.03% | 6,188,483 |
| 2018-09-28 | 2018-09-26 | 9.376 | 651,017 | -3,213 | 0.03% | 6,103,688 |
| 2018-09-27 | 2018-09-24 | 9.164 | 654,230 | +1,606 | 0.03% | 5,995,332 |
| 2018-09-26 | 2018-09-21 | 9.625 | 652,624 | -17,669 | 0.03% | 6,281,271 |
| 2018-09-24 | 2018-09-20 | 9.002 | 670,293 | -9,638 | 0.03% | 6,034,037 |
| 2018-09-21 | 2018-09-19 | 8.890 | 679,931 | -28,913 | 0.03% | 6,044,607 |
| 2018-09-20 | 2018-09-18 | 8.691 | 708,844 | -94,771 | 0.03% | 6,160,431 |
| 2018-09-19 | 2018-09-17 | 8.267 | 803,615 | -11,244 | 0.03% | 6,643,870 |
| 2018-09-18 | 2018-09-14 | 8.703 | 814,859 | +6,425 | 0.03% | 7,091,933 |
| 2018-09-17 | 2018-09-13 | 8.292 | 808,434 | +4,819 | 0.03% | 6,703,842 |
| 2018-09-14 | 2018-09-12 | 8.006 | 803,615 | -6,425 | 0.03% | 6,433,747 |
| 2018-09-12 | 2018-09-10 | 8.653 | 810,040 | -3,213 | 0.03% | 7,009,649 |
| 2018-09-11 | 2018-09-07 | 8.678 | 813,253 | +4,819 | 0.03% | 7,057,704 |
| 2018-09-10 | 2018-09-06 | 8.641 | 808,434 | +6,425 | 0.03% | 6,985,920 |
| 2018-09-07 | 2018-09-05 | 8.867 | 802,009 | -141 | 0.03% | 7,111,193 |
| 2018-09-06 | 2018-09-04 | 9.343 | 802,150 | +7,984 | 0.03% | 7,494,185 |
| 2018-09-05 | 2018-09-03 | 9.205 | 794,166 | -3,194 | 0.03% | 7,310,189 |
| 2018-09-04 | 2018-08-31 | 9.142 | 797,360 | -4,790 | 0.03% | 7,289,660 |
| 2018-09-03 | 2018-08-30 | 9.205 | 802,150 | -28,746 | 0.03% | 7,383,681 |
| 2018-08-31 | 2018-08-29 | 9.318 | 830,896 | -11,179 | 0.03% | 7,741,936 |
| 2018-08-30 | 2018-08-28 | 9.142 | 842,075 | -28,746 | 0.03% | 7,698,456 |
| 2018-08-29 | 2018-08-27 | 8.604 | 870,821 | +43,119 | 0.04% | 7,492,308 |
| 2018-08-28 | 2018-08-24 | 8.241 | 827,702 | -3,194 | 0.03% | 6,820,714 |
| 2018-08-27 | 2018-08-23 | 8.165 | 830,896 | +22,358 | 0.03% | 6,784,600 |
| 2018-08-24 | 2018-08-22 | 7.915 | 808,538 | +4,791 | 0.03% | 6,399,521 |
| 2018-08-23 | 2018-08-21 | 7.978 | 803,747 | -3,194 | 0.03% | 6,411,930 |
| 2018-08-22 | 2018-08-20 | 7.477 | 806,941 | -89,431 | 0.03% | 6,033,177 |
| 2018-08-21 | 2018-08-17 | 6.951 | 896,372 | +81,446 | 0.04% | 6,230,333 |
| 2018-08-20 | 2018-08-16 | 7.489 | 814,926 | -14,373 | 0.03% | 6,103,084 |
| 2018-08-17 | 2018-08-15 | 7.602 | 829,299 | -11,179 | 0.03% | 6,304,197 |
| 2018-08-16 | 2018-08-14 | 8.090 | 840,478 | +7,985 | 0.03% | 6,799,686 |
| 2018-08-15 | 2018-08-13 | 8.065 | 832,493 | +3,194 | 0.03% | 6,714,233 |
| 2018-08-14 | 2018-08-10 | 8.416 | 829,299 | +9,582 | 0.03% | 6,979,276 |
| 2018-08-13 | 2018-08-09 | 8.579 | 819,717 | -15,970 | 0.03% | 7,032,091 |
| 2018-08-10 | 2018-08-08 | 8.215 | 835,687 | -27,149 | 0.03% | 6,865,584 |
| 2018-08-09 | 2018-08-07 | 7.752 | 862,836 | +12,776 | 0.04% | 6,688,810 |
| 2018-08-08 | 2018-08-06 | 7.690 | 850,060 | +105,401 | 0.04% | 6,536,540 |
| 2018-08-07 | 2018-08-03 | 8.103 | 744,659 | -20,761 | 0.03% | 6,033,811 |
| 2018-08-06 | 2018-08-02 | 8.829 | 765,420 | +2,013 | 0.03% | 6,758,011 |
| 2018-08-03 | 2018-08-01 | 9.543 | 763,407 | -6,388 | 0.03% | 7,285,193 |
| 2018-08-02 | 2018-07-31 | 9.393 | 769,795 | -4,791 | 0.03% | 7,230,467 |
| 2018-07-31 | 2018-07-27 | 9.681 | 774,586 | +7,985 | 0.03% | 7,498,581 |
| 2018-07-30 | 2018-07-26 | 9.781 | 766,601 | -17,567 | 0.03% | 7,498,085 |
| 2018-07-27 | 2018-07-25 | 9.556 | 784,168 | +30,343 | 0.03% | 7,493,136 |
| 2018-07-26 | 2018-07-24 | 9.556 | 753,825 | +11,179 | 0.03% | 7,203,193 |
| 2018-07-25 | 2018-07-23 | 9.768 | 742,646 | +47,909 | 0.03% | 7,254,482 |
| 2018-07-24 | 2018-07-20 | 10.282 | 694,737 | -35,133 | 0.03% | 7,143,212 |
| 2018-07-23 | 2018-07-19 | 10.082 | 729,870 | +3,194 | 0.03% | 7,358,196 |
| 2018-07-20 | 2018-07-18 | 10.044 | 726,676 | +36,730 | 0.03% | 7,298,694 |
| 2018-07-18 | 2018-07-16 | 10.407 | 689,946 | -20,761 | 0.03% | 7,180,358 |
| 2018-07-17 | 2018-07-13 | 10.319 | 710,707 | -1,596 | 0.03% | 7,334,116 |
| 2018-07-16 | 2018-07-12 | 10.395 | 712,303 | -1,597 | 0.03% | 7,404,110 |
| 2018-07-12 | 2018-07-10 | 9.894 | 713,900 | +79,849 | 0.03% | 7,063,085 |
| 2018-07-11 | 2018-07-09 | 10.407 | 634,051 | +4,791 | 0.03% | 6,598,651 |
| 2018-07-10 | 2018-07-06 | 10.169 | 629,260 | -7,985 | 0.03% | 6,399,059 |
| 2018-07-09 | 2018-07-05 | 9.819 | 637,245 | -7,985 | 0.03% | 6,256,803 |
| 2018-07-06 | 2018-07-04 | 9.919 | 645,230 | +7,985 | 0.03% | 6,399,849 |
| 2018-07-05 | 2018-07-03 | 10.845 | 637,245 | +15,969 | 0.03% | 6,911,213 |
| 2018-07-04 | 2018-06-29 | 10.908 | 621,276 | -17,566 | 0.03% | 6,776,925 |
| 2018-07-03 | 2018-06-28 | 10.232 | 638,842 | -12,776 | 0.03% | 6,536,503 |
| 2018-06-29 | 2018-06-27 | 10.770 | 651,618 | -28,746 | 0.03% | 7,018,131 |
| 2018-06-28 | 2018-06-26 | 11.046 | 680,364 | -23,955 | 0.03% | 7,515,189 |
| 2018-06-27 | 2018-06-25 | 11.221 | 704,319 | -22,357 | 0.03% | 7,903,280 |
| 2018-06-26 | 2018-06-22 | 11.672 | 726,676 | -7,985 | 0.03% | 8,481,774 |
| 2018-06-25 | 2018-06-21 | 11.447 | 734,661 | -1,597 | 0.03% | 8,409,364 |
| 2018-06-22 | 2018-06-20 | 11.171 | 736,258 | -52,701 | 0.03% | 8,224,791 |
| 2018-06-21 | 2018-06-19 | 10.770 | 788,959 | -35,133 | 0.03% | 8,497,337 |
| 2018-06-20 | 2018-06-15 | 10.858 | 824,092 | -17,567 | 0.03% | 8,947,975 |
| 2018-06-19 | 2018-06-14 | 10.733 | 841,659 | -23,955 | 0.03% | 9,033,311 |
| 2018-06-15 | 2018-06-13 | 11.134 | 865,614 | +51,104 | 0.04% | 9,637,314 |
| 2018-06-14 | 2018-06-12 | 11.509 | 814,510 | -43,119 | 0.03% | 9,374,366 |
| 2018-06-13 | 2018-06-11 | 11.196 | 857,629 | -14,373 | 0.04% | 9,602,116 |
| 2018-06-12 | 2018-06-08 | 11.021 | 872,002 | +15,970 | 0.04% | 9,610,149 |
| 2018-06-11 | 2018-06-07 | 11.259 | 856,032 | -47,909 | 0.04% | 9,637,839 |
| 2018-06-08 | 2018-06-06 | 11.296 | 903,941 | -8,468 | 0.04% | 10,211,196 |
| 2018-06-07 | 2018-06-05 | 11.396 | 912,409 | -33,536 | 0.04% | 10,398,266 |
| 2018-06-06 | 2018-06-04 | 11.346 | 945,945 | -73,461 | 0.04% | 10,733,072 |
| 2018-06-05 | 2018-06-01 | 10.507 | 1,019,406 | -1,597 | 0.04% | 10,711,224 |
| 2018-06-04 | 2018-05-31 | 10.507 | 1,021,003 | +75,058 | 0.04% | 10,728,005 |
| 2018-06-01 | 2018-05-30 | 10.608 | 945,945 | -19,164 | 0.04% | 10,034,119 |
| 2018-05-31 | 2018-05-29 | 10.520 | 965,109 | +44,716 | 0.04% | 10,152,795 |
| 2018-05-30 | 2018-05-28 | 11.096 | 920,393 | +35,133 | 0.04% | 10,212,616 |
| 2018-05-29 | 2018-05-25 | 11.234 | 885,260 | +17,567 | 0.04% | 9,944,736 |
| 2018-05-28 | 2018-05-24 | 11.021 | 867,693 | -17,567 | 0.04% | 9,562,661 |
| 2018-05-25 | 2018-05-23 | 11.021 | 885,260 | +15,970 | 0.04% | 9,756,263 |
| 2018-05-24 | 2018-05-21 | 10.871 | 869,290 | -23,955 | 0.04% | 9,449,621 |
| 2018-05-23 | 2018-05-18 | 11.146 | 893,245 | -43,118 | 0.04% | 9,956,130 |
| 2018-05-21 | 2018-05-17 | 11.134 | 936,363 | -4,097 | 0.04% | 10,425,211 |
| 2018-05-18 | 2018-05-16 | 10.731 | 940,460 | +169,586 | 0.04% | 10,092,220 |
| 2018-05-17 | 2018-05-15 | 10.127 | 770,874 | -1,590 | 0.03% | 7,806,864 |
| 2018-05-16 | 2018-05-14 | 10.152 | 772,464 | -7,949 | 0.03% | 7,842,402 |
| 2018-05-15 | 2018-05-11 | 10.115 | 780,413 | -27,026 | 0.03% | 7,893,650 |
| 2018-05-14 | 2018-05-10 | 9.888 | 807,439 | -20,667 | 0.03% | 7,984,167 |
| 2018-05-11 | 2018-05-09 | 9.813 | 828,106 | -23,846 | 0.03% | 8,126,020 |
| 2018-05-10 | 2018-05-08 | 9.750 | 851,952 | +166,925 | 0.04% | 8,306,425 |
| 2018-05-09 | 2018-05-07 | 9.888 | 685,027 | -25,436 | 0.03% | 6,773,725 |
| 2018-05-08 | 2018-05-04 | 9.599 | 710,463 | +4,769 | 0.03% | 6,819,670 |
| 2018-05-07 | 2018-05-03 | 9.624 | 705,694 | +27,026 | 0.03% | 6,791,648 |
| 2018-05-04 | 2018-05-02 | 9.926 | 678,668 | +17,488 | 0.03% | 6,736,460 |
| 2018-05-03 | 2018-04-30 | 10.027 | 661,180 | +9,538 | 0.03% | 6,629,417 |
| 2018-05-02 | 2018-04-27 | 9.888 | 651,642 | -1,590 | 0.03% | 6,443,606 |
| 2018-04-30 | 2018-04-26 | 9.838 | 653,232 | -20,667 | 0.03% | 6,426,456 |
| 2018-04-27 | 2018-04-25 | 9.876 | 673,899 | +7,949 | 0.03% | 6,655,211 |
| 2018-04-26 | 2018-04-24 | 9.863 | 665,950 | -31,795 | 0.03% | 6,568,331 |
| 2018-04-25 | 2018-04-23 | 9.574 | 697,745 | +7,949 | 0.03% | 6,680,035 |
| 2018-04-24 | 2018-04-20 | 9.762 | 689,796 | -3,180 | 0.03% | 6,734,103 |
| 2018-04-23 | 2018-04-19 | 9.700 | 692,976 | -12,718 | 0.03% | 6,721,557 |
| 2018-04-20 | 2018-04-18 | 9.624 | 705,694 | -11,128 | 0.03% | 6,791,648 |
| 2018-04-19 | 2018-04-17 | 10.077 | 716,822 | +139,899 | 0.03% | 7,223,392 |
| 2018-04-18 | 2018-04-16 | 10.127 | 576,923 | -87,437 | 0.02% | 5,842,666 |
| 2018-04-17 | 2018-04-13 | 10.039 | 664,360 | +9,539 | 0.03% | 6,669,660 |
| 2018-04-16 | 2018-04-12 | 10.253 | 654,821 | +36,564 | 0.03% | 6,713,941 |
| 2018-04-13 | 2018-04-11 | 10.127 | 618,257 | -46,103 | 0.03% | 6,261,267 |
| 2018-04-12 | 2018-04-10 | 10.568 | 664,360 | -22,257 | 0.03% | 7,020,695 |
| 2018-04-11 | 2018-04-09 | 10.417 | 686,617 | +23,847 | 0.03% | 7,152,242 |
| 2018-04-10 | 2018-04-06 | 9.863 | 662,770 | -9,539 | 0.03% | 6,536,966 |
| 2018-04-09 | 2018-04-04 | 9.272 | 672,309 | -20,667 | 0.03% | 6,233,526 |
| 2018-04-06 | 2018-04-03 | 9.071 | 692,976 | -3,179 | 0.03% | 6,285,659 |
| 2018-04-04 | 2018-03-29 | 8.668 | 696,155 | -34,975 | 0.03% | 6,034,239 |
| 2018-04-03 | 2018-03-28 | 8.618 | 731,130 | -30,206 | 0.03% | 6,300,609 |
| 2018-03-29 | 2018-03-27 | 8.228 | 761,336 | +27,026 | 0.03% | 6,263,996 |
| 2018-03-28 | 2018-03-26 | 7.850 | 734,310 | +7,949 | 0.03% | 5,764,496 |
| 2018-03-27 | 2018-03-23 | 7.548 | 726,361 | -12,718 | 0.03% | 5,482,784 |
| 2018-03-26 | 2018-03-22 | 7.800 | 739,079 | -25,436 | 0.03% | 5,764,742 |
| 2018-03-23 | 2018-03-21 | 7.762 | 764,515 | -7,949 | 0.03% | 5,934,286 |
| 2018-03-22 | 2018-03-20 | 8.026 | 772,464 | +7,949 | 0.03% | 6,200,065 |
| 2018-03-21 | 2018-03-19 | 7.875 | 764,515 | -39,744 | 0.03% | 6,020,848 |
| 2018-03-19 | 2018-03-15 | 7.863 | 804,259 | +11,128 | 0.03% | 6,323,729 |
| 2018-03-16 | 2018-03-14 | 7.913 | 793,131 | +3,180 | 0.03% | 6,276,144 |
| 2018-03-15 | 2018-03-13 | 8.001 | 789,951 | -9,539 | 0.03% | 6,320,546 |
| 2018-03-14 | 2018-03-12 | 8.052 | 799,490 | +7,949 | 0.03% | 6,437,101 |
| 2018-03-13 | 2018-03-09 | 8.026 | 791,541 | +39,744 | 0.03% | 6,353,184 |
| 2018-03-12 | 2018-03-08 | 8.089 | 751,797 | +22,257 | 0.03% | 6,081,475 |
| 2018-03-09 | 2018-03-07 | 7.674 | 729,540 | -57,232 | 0.03% | 5,598,559 |
| 2018-03-08 | 2018-03-06 | 7.674 | 786,772 | -1,590 | 0.03% | 6,037,763 |
| 2018-03-07 | 2018-03-05 | 7.422 | 788,362 | -17,487 | 0.03% | 5,851,605 |
| 2018-03-06 | 2018-03-02 | 7.712 | 805,849 | +31,795 | 0.03% | 6,214,576 |
| 2018-03-05 | 2018-03-01 | 7.775 | 774,054 | +22,257 | 0.03% | 6,018,068 |
| 2018-03-01 | 2018-02-27 | 7.146 | 751,797 | -14,308 | 0.03% | 5,372,127 |
| 2018-02-28 | 2018-02-26 | 7.284 | 766,105 | +14,308 | 0.03% | 5,580,385 |
| 2018-02-26 | 2018-02-22 | 7.435 | 751,797 | +34,975 | 0.03% | 5,589,660 |
| 2018-02-23 | 2018-02-21 | 7.586 | 716,822 | +7,949 | 0.03% | 5,437,834 |
| 2018-02-22 | 2018-02-20 | 7.573 | 708,873 | -63,591 | 0.03% | 5,368,615 |
| 2018-02-21 | 2018-02-15 | 7.259 | 772,464 | -4,769 | 0.03% | 5,607,269 |
| 2018-02-20 | 2018-02-13 | 7.083 | 777,233 | +38,154 | 0.03% | 5,504,995 |
| 2018-02-14 | 2018-02-12 | 7.272 | 739,079 | +1,590 | 0.03% | 5,374,227 |
| 2018-02-13 | 2018-02-09 | 6.919 | 737,489 | -1,590 | 0.03% | 5,102,883 |
| 2018-02-12 | 2018-02-08 | 6.668 | 739,079 | -3,179 | 0.03% | 4,927,925 |
| 2018-02-09 | 2018-02-07 | 6.617 | 742,258 | +11,613 | 0.03% | 4,911,769 |
| 2018-02-08 | 2018-02-06 | 6.731 | 730,645 | +4,769 | 0.03% | 4,917,649 |
| 2018-02-07 | 2018-02-05 | 7.221 | 725,876 | +54,052 | 0.03% | 5,241,694 |
| 2018-02-06 | 2018-02-02 | 7.146 | 671,824 | +6,359 | 0.03% | 4,800,663 |
| 2018-02-05 | 2018-02-01 | 7.246 | 665,465 | -25,436 | 0.03% | 4,822,198 |
| 2018-02-02 | 2018-01-31 | 7.221 | 690,901 | +1,590 | 0.03% | 4,989,133 |
| 2018-02-01 | 2018-01-30 | 7.422 | 689,311 | -19,078 | 0.03% | 5,116,401 |
| 2018-01-31 | 2018-01-29 | 7.485 | 708,389 | +19,078 | 0.03% | 5,302,566 |
| 2018-01-30 | 2018-01-26 | 7.674 | 689,311 | -22,257 | 0.03% | 5,289,838 |
| 2018-01-29 | 2018-01-25 | 7.561 | 711,568 | -140,926 | 0.03% | 5,380,074 |
| 2018-01-26 | 2018-01-24 | 7.548 | 852,494 | +30,205 | 0.04% | 6,434,872 |
| 2018-01-25 | 2018-01-23 | 7.800 | 822,289 | +33,385 | 0.03% | 6,413,772 |
| 2018-01-24 | 2018-01-22 | 7.309 | 788,904 | -6,359 | 0.03% | 5,766,305 |
| 2018-01-23 | 2018-01-19 | 6.617 | 795,263 | -119,232 | 0.03% | 5,262,521 |
| 2018-01-22 | 2018-01-18 | 6.240 | 914,495 | +14,308 | 0.04% | 5,706,375 |
| 2018-01-19 | 2018-01-17 | 6.315 | 900,187 | -24,952 | 0.04% | 5,685,043 |
| 2018-01-18 | 2018-01-16 | 6.202 | 925,139 | -68,359 | 0.04% | 5,737,877 |
| 2018-01-17 | 2018-01-15 | 6.039 | 993,498 | +6,359 | 0.04% | 5,999,369 |
| 2018-01-16 | 2018-01-12 | 6.139 | 987,139 | +50,872 | 0.04% | 6,060,319 |
| 2018-01-15 | 2018-01-11 | 6.215 | 936,267 | -31,795 | 0.04% | 5,818,674 |
| 2018-01-12 | 2018-01-10 | 6.202 | 968,062 | -6,359 | 0.04% | 6,004,093 |
| 2018-01-10 | 2018-01-08 | 6.240 | 974,421 | -7,949 | 0.04% | 6,080,309 |
| 2018-01-09 | 2018-01-05 | 6.303 | 982,370 | +25,436 | 0.04% | 6,191,703 |
| 2018-01-08 | 2018-01-04 | 6.429 | 956,934 | +79,488 | 0.04% | 6,151,772 |
| 2018-01-04 | 2018-01-02 | 6.240 | 877,446 | +18,179 | 0.04% | 5,475,193 |
| 2018-01-03 | 2017-12-29 | 6.051 | 859,267 | -19,009 | 0.04% | 5,199,607 |
| 2018-01-02 | 2017-12-28 | 6.265 | 878,276 | -3,180 | 0.04% | 5,502,470 |
| 2017-12-29 | 2017-12-27 | 6.164 | 881,456 | -6,359 | 0.04% | 5,433,680 |
| 2017-12-28 | 2017-12-22 | 6.378 | 887,815 | +11,129 | 0.04% | 5,662,755 |
| 2017-12-27 | 2017-12-21 | 6.378 | 876,686 | +6,359 | 0.04% | 5,591,771 |
| 2017-12-22 | 2017-12-20 | 6.403 | 870,327 | -23,847 | 0.04% | 5,573,109 |
| 2017-12-21 | 2017-12-19 | 6.391 | 894,174 | -6,359 | 0.04% | 5,714,564 |
| 2017-12-20 | 2017-12-18 | 6.416 | 900,533 | +20,667 | 0.04% | 5,777,862 |
| 2017-12-19 | 2017-12-15 | 6.517 | 879,866 | +34,975 | 0.04% | 5,733,814 |
| 2017-12-18 | 2017-12-14 | 6.542 | 844,891 | +27,026 | 0.04% | 5,527,151 |
| 2017-12-15 | 2017-12-13 | 6.202 | 817,865 | -27,026 | 0.04% | 5,072,545 |
| 2017-12-14 | 2017-12-12 | 6.215 | 844,891 | +79,488 | 0.04% | 5,250,794 |
| 2017-12-13 | 2017-12-11 | 6.026 | 765,403 | +19,077 | 0.03% | 4,612,358 |
| 2017-12-12 | 2017-12-08 | 5.649 | 746,326 | +1,590 | 0.03% | 4,215,725 |
| 2017-12-11 | 2017-12-07 | 5.535 | 744,736 | -74,028 | 0.03% | 4,122,421 |
| 2017-12-08 | 2017-12-06 | 5.800 | 818,764 | -79,696 | 0.04% | 4,748,506 |
| 2017-12-07 | 2017-12-05 | 5.724 | 898,460 | +19,077 | 0.04% | 5,142,893 |
| 2017-12-05 | 2017-12-01 | 5.762 | 879,383 | +4,770 | 0.04% | 5,066,883 |
| 2017-12-04 | 2017-11-30 | 5.535 | 874,613 | -34,284 | 0.04% | 4,841,344 |
| 2017-11-30 | 2017-11-28 | 5.460 | 908,897 | +31,795 | 0.04% | 4,962,514 |
| 2017-11-29 | 2017-11-27 | 5.523 | 877,102 | -17,488 | 0.04% | 4,844,087 |
| 2017-11-28 | 2017-11-24 | 5.661 | 894,590 | +19,078 | 0.04% | 5,064,469 |
| 2017-11-27 | 2017-11-23 | 5.473 | 875,512 | -8,572 | 0.04% | 4,791,248 |
| 2017-11-24 | 2017-11-22 | 5.397 | 884,084 | -17,487 | 0.04% | 4,771,426 |
| 2017-11-23 | 2017-11-21 | 5.372 | 901,571 | -19,077 | 0.04% | 4,843,119 |
| 2017-11-22 | 2017-11-20 | 5.296 | 920,648 | -28,616 | 0.04% | 4,876,105 |
| 2017-11-21 | 2017-11-17 | 5.233 | 949,264 | -15,207 | 0.04% | 4,967,955 |
| 2017-11-20 | 2017-11-16 | 5.133 | 964,471 | +14,308 | 0.04% | 4,950,473 |
| 2017-11-17 | 2017-11-15 | 5.007 | 950,163 | +14,725 | 0.04% | 4,757,497 |
| 2017-11-16 | 2017-11-14 | 5.045 | 935,438 | -33,859 | 0.04% | 4,719,073 |
| 2017-11-15 | 2017-11-13 | 4.969 | 969,297 | +6,773 | 0.04% | 4,816,719 |
| 2017-11-10 | 2017-11-08 | 4.881 | 962,524 | -15,898 | 0.04% | 4,698,299 |
| 2017-11-09 | 2017-11-07 | 4.843 | 978,422 | -7,949 | 0.04% | 4,738,973 |
| 2017-11-07 | 2017-11-03 | 4.793 | 986,371 | -38,154 | 0.04% | 4,727,838 |
| 2017-11-06 | 2017-11-02 | 4.781 | 1,024,525 | -14,308 | 0.05% | 4,897,828 |
| 2017-11-02 | 2017-10-31 | 4.667 | 1,038,833 | +23,847 | 0.05% | 4,848,607 |
| 2017-11-01 | 2017-10-30 | 4.693 | 1,014,986 | +12,718 | 0.04% | 4,762,842 |
| 2017-10-27 | 2017-10-25 | 4.894 | 1,002,268 | -4,285 | 0.04% | 4,904,907 |
| 2017-10-25 | 2017-10-23 | 4.906 | 1,006,553 | +17,488 | 0.04% | 4,938,540 |
| 2017-10-24 | 2017-10-20 | 4.906 | 989,065 | +14,308 | 0.04% | 4,852,737 |
| 2017-10-23 | 2017-10-19 | 4.793 | 974,757 | -22,533 | 0.04% | 4,672,170 |
| 2017-10-20 | 2017-10-18 | 4.718 | 997,290 | -12,718 | 0.04% | 4,704,896 |
| 2017-10-19 | 2017-10-17 | 4.718 | 1,010,008 | -4,769 | 0.04% | 4,764,896 |
| 2017-10-18 | 2017-10-16 | 4.806 | 1,014,777 | -4,770 | 0.04% | 4,876,759 |
| 2017-10-16 | 2017-10-12 | 4.743 | 1,019,547 | -34,284 | 0.05% | 4,835,551 |
| 2017-10-13 | 2017-10-11 | 4.617 | 1,053,831 | -11,336 | 0.05% | 4,865,577 |
| 2017-10-12 | 2017-10-10 | 4.491 | 1,065,167 | -4,769 | 0.05% | 4,783,913 |
| 2017-10-11 | 2017-10-09 | 4.365 | 1,069,936 | +7,949 | 0.05% | 4,670,728 |
| 2017-10-10 | 2017-10-06 | 4.479 | 1,061,987 | +6,359 | 0.05% | 4,756,270 |
| 2017-10-06 | 2017-10-03 | 4.542 | 1,055,628 | -62,001 | 0.05% | 4,794,192 |
| 2017-10-04 | 2017-09-29 | 4.491 | 1,117,629 | -12,718 | 0.05% | 5,019,532 |
| 2017-09-27 | 2017-09-25 | 4.479 | 1,130,347 | -108,726 | 0.05% | 5,062,431 |
| 2017-09-26 | 2017-09-22 | 4.315 | 1,239,073 | -6,359 | 0.05% | 5,346,731 |
| 2017-09-25 | 2017-09-21 | 4.315 | 1,245,432 | +14,308 | 0.05% | 5,374,171 |
| 2017-09-21 | 2017-09-19 | 4.328 | 1,231,124 | +11,128 | 0.05% | 5,327,919 |
| 2017-09-20 | 2017-09-18 | 4.365 | 1,219,996 | +31,795 | 0.05% | 5,325,804 |
| 2017-09-18 | 2017-09-14 | 4.303 | 1,188,201 | +39,744 | 0.05% | 5,112,265 |
| 2017-09-14 | 2017-09-12 | 4.290 | 1,148,457 | +39,744 | 0.05% | 4,926,817 |
| 2017-09-12 | 2017-09-08 | 4.365 | 1,108,713 | +22,257 | 0.05% | 4,840,007 |
| 2017-09-11 | 2017-09-07 | 4.328 | 1,086,456 | +12,718 | 0.05% | 4,701,841 |
| 2017-09-08 | 2017-09-06 | 4.492 | 1,073,738 | -23,846 | 0.05% | 4,822,753 |
| 2017-09-07 | 2017-09-05 | 4.479 | 1,097,584 | +9,301 | 0.05% | 4,915,933 |
| 2017-09-05 | 2017-09-01 | 4.542 | 1,088,283 | +39,408 | 0.05% | 4,943,316 |
| 2017-09-04 | 2017-08-31 | 4.593 | 1,048,875 | -4,729 | 0.05% | 4,817,545 |
| 2017-09-01 | 2017-08-30 | 4.466 | 1,053,604 | -6,305 | 0.05% | 4,705,584 |
| 2017-08-30 | 2017-08-28 | 4.453 | 1,059,909 | -31,526 | 0.05% | 4,720,295 |
| 2017-08-28 | 2017-08-24 | 4.365 | 1,091,435 | -31,526 | 0.05% | 4,763,759 |
| 2017-08-25 | 2017-08-22 | 4.555 | 1,122,961 | -11,034 | 0.05% | 5,115,082 |
| 2017-08-22 | 2017-08-18 | 4.568 | 1,133,995 | -52,018 | 0.05% | 5,179,730 |
| 2017-08-18 | 2017-08-16 | 4.453 | 1,186,013 | -3,152 | 0.05% | 5,281,898 |
| 2017-08-17 | 2017-08-15 | 4.327 | 1,189,165 | +7,881 | 0.05% | 5,145,054 |
| 2017-08-16 | 2017-08-14 | 4.390 | 1,181,284 | -83,543 | 0.05% | 5,185,897 |
| 2017-08-15 | 2017-08-11 | 4.314 | 1,264,827 | -9,458 | 0.06% | 5,456,366 |
| 2017-08-14 | 2017-08-10 | 4.415 | 1,274,285 | -7,881 | 0.06% | 5,626,513 |
| 2017-08-11 | 2017-08-09 | 4.492 | 1,282,166 | -14,187 | 0.06% | 5,758,919 |
| 2017-08-10 | 2017-08-08 | 4.568 | 1,296,353 | -7,882 | 0.06% | 5,921,330 |
| 2017-08-08 | 2017-08-04 | 4.479 | 1,304,235 | -69,356 | 0.06% | 5,841,495 |
| 2017-08-07 | 2017-08-03 | 4.542 | 1,373,591 | -24,465 | 0.06% | 6,239,272 |
| 2017-08-04 | 2017-08-02 | 4.568 | 1,398,056 | -30,769 | 0.06% | 6,385,877 |
| 2017-08-03 | 2017-08-01 | 4.542 | 1,428,825 | +26,797 | 0.06% | 6,490,162 |
| 2017-08-02 | 2017-07-31 | 4.377 | 1,402,028 | +282,354 | 0.06% | 6,137,186 |
| 2017-08-01 | 2017-07-28 | 4.225 | 1,119,674 | -44,342 | 0.05% | 4,730,742 |
| 2017-07-31 | 2017-07-27 | 4.111 | 1,164,016 | -23,645 | 0.05% | 4,785,171 |
| 2017-07-27 | 2017-07-25 | 4.086 | 1,187,661 | -39,407 | 0.05% | 4,852,235 |
| 2017-07-26 | 2017-07-24 | 4.111 | 1,227,068 | -91,425 | 0.05% | 5,044,372 |
| 2017-07-25 | 2017-07-21 | 4.022 | 1,318,493 | -93,001 | 0.06% | 5,303,109 |
| 2017-07-24 | 2017-07-20 | 3.921 | 1,411,494 | +15,763 | 0.06% | 5,533,896 |
| 2017-07-21 | 2017-07-19 | 3.806 | 1,395,731 | +116,645 | 0.06% | 5,312,714 |
| 2017-07-20 | 2017-07-18 | 4.022 | 1,279,086 | -119,798 | 0.06% | 5,144,610 |
| 2017-07-19 | 2017-07-17 | 3.997 | 1,398,884 | +48,865 | 0.06% | 5,590,952 |
| 2017-07-18 | 2017-07-14 | 4.035 | 1,350,019 | +23,645 | 0.06% | 5,447,039 |
| 2017-07-13 | 2017-07-11 | 4.047 | 1,326,374 | +28,373 | 0.06% | 5,368,465 |
| 2017-07-12 | 2017-07-10 | 4.047 | 1,298,001 | +15,763 | 0.06% | 5,253,626 |
| 2017-07-11 | 2017-07-07 | 4.060 | 1,282,238 | -7,882 | 0.06% | 5,206,095 |
| 2017-07-10 | 2017-07-06 | 4.047 | 1,290,120 | -34,678 | 0.06% | 5,221,728 |
| 2017-07-07 | 2017-07-05 | 4.035 | 1,324,798 | +59,899 | 0.06% | 5,345,278 |
| 2017-07-06 | 2017-07-04 | 3.997 | 1,264,899 | +6,305 | 0.06% | 5,055,451 |
| 2017-07-05 | 2017-07-03 | 3.971 | 1,258,594 | -14,392 | 0.06% | 4,998,313 |
| 2017-07-03 | 2017-06-29 | 4.047 | 1,272,986 | -6,648 | 0.06% | 5,152,379 |
| 2017-06-29 | 2017-06-27 | 4.098 | 1,279,634 | -14,187 | 0.06% | 5,244,231 |
| 2017-06-28 | 2017-06-26 | 4.098 | 1,293,821 | -12,610 | 0.06% | 5,302,372 |
| 2017-06-26 | 2017-06-22 | 3.959 | 1,306,431 | -22,274 | 0.06% | 5,171,715 |
| 2017-06-23 | 2017-06-21 | 4.060 | 1,328,705 | +39,407 | 0.06% | 5,394,759 |
| 2017-06-22 | 2017-06-20 | 4.136 | 1,289,298 | -15,763 | 0.06% | 5,332,912 |
| 2017-06-21 | 2017-06-19 | 4.149 | 1,305,061 | -26,796 | 0.06% | 5,414,671 |
| 2017-06-20 | 2017-06-16 | 4.111 | 1,331,857 | +20,286 | 0.06% | 5,475,151 |
| 2017-06-06 | 2017-06-02 | 3.959 | 1,311,571 | -31,388 | 0.06% | 5,192,062 |
| 2017-06-05 | 2017-06-01 | 3.883 | 1,342,959 | -31,525 | 0.06% | 5,214,080 |
| 2017-06-01 | 2017-05-29 | 3.781 | 1,374,484 | +31,525 | 0.06% | 5,196,961 |
| 2017-05-31 | 2017-05-26 | 3.908 | 1,342,959 | -15,762 | 0.06% | 5,248,159 |
| 2017-05-26 | 2017-05-24 | 3.972 | 1,358,721 | +5,343 | 0.06% | 5,396,458 |
| 2017-05-19 | 2017-05-17 | 4.049 | 1,353,378 | -2,851 | 0.06% | 5,479,274 |
| 2017-05-17 | 2017-05-15 | 3.959 | 1,356,229 | -54,636 | 0.06% | 5,369,184 |
| 2017-05-12 | 2017-05-10 | 3.959 | 1,410,865 | -45,270 | 0.06% | 5,585,483 |
| 2017-05-11 | 2017-05-09 | 3.959 | 1,456,135 | -168,592 | 0.07% | 5,764,703 |
| 2017-05-10 | 2017-05-08 | 3.920 | 1,624,727 | +64,002 | 0.07% | 6,369,695 |
| 2017-05-08 | 2017-05-04 | 3.882 | 1,560,725 | -257,571 | 0.07% | 6,058,789 |
| 2017-05-05 | 2017-05-02 | 3.741 | 1,818,296 | -43,709 | 0.08% | 6,802,432 |
| 2017-05-04 | 2017-04-28 | 3.818 | 1,862,005 | -67,125 | 0.08% | 7,109,088 |
| 2017-05-02 | 2017-04-27 | 3.933 | 1,929,130 | -109,272 | 0.09% | 7,587,814 |
| 2017-04-28 | 2017-04-26 | 3.882 | 2,038,402 | -85,857 | 0.09% | 7,913,148 |
| 2017-04-26 | 2017-04-24 | 3.933 | 2,124,259 | -7,127 | 0.10% | 8,355,311 |
| 2017-04-24 | 2017-04-20 | 3.920 | 2,131,386 | -74,930 | 0.10% | 8,356,037 |
| 2017-04-20 | 2017-04-18 | 3.920 | 2,206,316 | +78,052 | 0.10% | 8,649,797 |
| 2017-04-18 | 2017-04-12 | 3.946 | 2,128,264 | -946 | 0.10% | 8,398,332 |
| 2017-04-13 | 2017-04-11 | 3.972 | 2,129,210 | -27,893 | 0.10% | 8,456,623 |
| 2017-04-12 | 2017-04-10 | 3.946 | 2,157,103 | +187,324 | 0.10% | 8,512,133 |
| 2017-04-11 | 2017-04-07 | 4.049 | 1,969,779 | -19,615 | 0.09% | 7,974,829 |
| 2017-04-10 | 2017-04-06 | 3.997 | 1,989,394 | -134 | 0.09% | 7,952,290 |
| 2017-04-07 | 2017-04-05 | 4.023 | 1,989,528 | -71,129 | 0.09% | 8,003,805 |
| 2017-04-06 | 2017-04-03 | 3.959 | 2,060,657 | -20,088 | 0.09% | 8,157,949 |
| 2017-04-05 | 2017-03-31 | 3.959 | 2,080,745 | -410,935 | 0.09% | 8,237,476 |
| 2017-04-03 | 2017-03-30 | 3.818 | 2,491,680 | -472,723 | 0.11% | 9,513,172 |
| 2017-03-31 | 2017-03-29 | 3.664 | 2,964,403 | -57,758 | 0.13% | 10,862,257 |
| 2017-03-30 | 2017-03-28 | 3.523 | 3,022,161 | +131,127 | 0.14% | 10,647,977 |
| 2017-03-29 | 2017-03-27 | 3.523 | 2,891,034 | +192,007 | 0.13% | 10,185,977 |
| 2017-03-27 | 2017-03-23 | 3.587 | 2,699,027 | +132,688 | 0.12% | 9,682,379 |
| 2017-03-24 | 2017-03-22 | 3.587 | 2,566,339 | +165,470 | 0.12% | 9,206,379 |
| 2017-03-23 | 2017-03-21 | 3.613 | 2,400,869 | +293,475 | 0.11% | 8,674,299 |
| 2017-03-22 | 2017-03-20 | 3.715 | 2,107,394 | +1,561 | 0.10% | 7,829,978 |
| 2017-03-21 | 2017-03-17 | 3.690 | 2,105,833 | +1,561 | 0.10% | 7,770,218 |
| 2017-03-16 | 2017-03-14 | 3.651 | 2,104,272 | -31,220 | 0.09% | 7,683,579 |
| 2017-03-15 | 2017-03-13 | 3.651 | 2,135,492 | -39,434 | 0.10% | 7,797,576 |
| 2017-03-14 | 2017-03-10 | 3.536 | 2,174,926 | -85,857 | 0.10% | 7,690,780 |
| 2017-03-13 | 2017-03-09 | 3.510 | 2,260,783 | +37,465 | 0.10% | 7,936,449 |
| 2017-03-10 | 2017-03-08 | 3.498 | 2,223,318 | -47,370 | 0.10% | 7,776,444 |
| 2017-03-09 | 2017-03-07 | 3.408 | 2,270,688 | -82,735 | 0.10% | 7,738,484 |
| 2017-03-08 | 2017-03-06 | 3.421 | 2,353,423 | -326,256 | 0.11% | 8,050,596 |
| 2017-03-07 | 2017-03-03 | 3.126 | 2,679,679 | +179,519 | 0.12% | 8,377,017 |
| 2017-03-06 | 2017-03-02 | 3.229 | 2,500,160 | -20,293 | 0.11% | 8,072,074 |
| 2017-03-02 | 2017-02-28 | 3.126 | 2,520,453 | -7,806 | 0.11% | 7,879,256 |
| 2017-03-01 | 2017-02-27 | 3.126 | 2,528,259 | -88,979 | 0.11% | 7,903,659 |
| 2017-02-28 | 2017-02-24 | 3.126 | 2,617,238 | +85,857 | 0.12% | 8,181,819 |
| 2017-02-27 | 2017-02-23 | 3.113 | 2,531,381 | +349,673 | 0.11% | 7,880,987 |
| 2017-02-24 | 2017-02-22 | 3.177 | 2,181,708 | -6,245 | 0.10% | 6,932,105 |
| 2017-02-22 | 2017-02-20 | 3.216 | 2,187,953 | +28,099 | 0.10% | 7,036,043 |
| 2017-02-20 | 2017-02-16 | 3.267 | 2,159,854 | -14,253 | 0.10% | 7,056,370 |
| 2017-02-17 | 2017-02-15 | 3.267 | 2,174,107 | -82,735 | 0.10% | 7,102,936 |
| 2017-02-15 | 2017-02-13 | 3.203 | 2,256,842 | +15,610 | 0.10% | 7,228,663 |
| 2017-02-13 | 2017-02-09 | 3.190 | 2,241,232 | -882 | 0.10% | 7,149,949 |
| 2017-02-09 | 2017-02-07 | 3.165 | 2,242,114 | -7,806 | 0.10% | 7,095,311 |
| 2017-02-01 | 2017-01-25 | 3.203 | 2,249,920 | +31,221 | 0.10% | 7,206,492 |
| 2017-01-26 | 2017-01-24 | 3.229 | 2,218,699 | -32,782 | 0.10% | 7,163,343 |
| 2017-01-25 | 2017-01-23 | 3.203 | 2,251,481 | +7,806 | 0.10% | 7,211,491 |
| 2017-01-24 | 2017-01-20 | 3.190 | 2,243,675 | -29,660 | 0.10% | 7,157,743 |
| 2017-01-20 | 2017-01-18 | 3.177 | 2,273,335 | +14,049 | 0.10% | 7,223,238 |
| 2017-01-16 | 2017-01-12 | 3.152 | 2,259,286 | -12,963 | 0.10% | 7,120,707 |
| 2017-01-12 | 2017-01-10 | 3.126 | 2,272,249 | -71,259 | 0.10% | 7,103,339 |
| 2017-01-11 | 2017-01-09 | 3.101 | 2,343,508 | -31,221 | 0.11% | 7,266,054 |
| 2017-01-10 | 2017-01-06 | 3.113 | 2,374,729 | +31,221 | 0.11% | 7,393,280 |
| 2017-01-09 | 2017-01-05 | 3.177 | 2,343,508 | -62,442 | 0.11% | 7,446,204 |
| 2017-01-04 | 2016-12-30 | 3.165 | 2,405,950 | -46,831 | 0.11% | 7,613,780 |
| 2017-01-03 | 2016-12-29 | 3.101 | 2,452,781 | +23,416 | 0.11% | 7,604,855 |
| 2016-12-30 | 2016-12-28 | 3.113 | 2,429,365 | +78,051 | 0.11% | 7,563,379 |
| 2016-12-29 | 2016-12-23 | 3.165 | 2,351,314 | -46,831 | 0.11% | 7,440,881 |
| 2016-12-28 | 2016-12-22 | 3.126 | 2,398,145 | -7,805 | 0.11% | 7,496,906 |
| 2016-12-23 | 2016-12-21 | 3.101 | 2,405,950 | -31,221 | 0.11% | 7,459,655 |
| 2016-12-22 | 2016-12-20 | 3.075 | 2,437,171 | -132,688 | 0.11% | 7,494,006 |
| 2016-12-21 | 2016-12-19 | 3.101 | 2,569,859 | -15,610 | 0.12% | 7,967,856 |
| 2016-12-20 | 2016-12-16 | 3.229 | 2,585,469 | +23,415 | 0.12% | 8,347,505 |
| 2016-12-19 | 2016-12-15 | 3.293 | 2,562,054 | -218,545 | 0.12% | 8,436,032 |
| 2016-12-16 | 2016-12-14 | 3.241 | 2,780,599 | -218,545 | 0.13% | 9,013,131 |
| 2016-12-14 | 2016-12-12 | 3.203 | 2,999,144 | +327,818 | 0.14% | 9,606,255 |
| 2016-12-13 | 2016-12-09 | 3.331 | 2,671,326 | -235,717 | 0.12% | 8,898,505 |
| 2016-12-12 | 2016-12-08 | 3.395 | 2,907,043 | -104,589 | 0.13% | 9,869,931 |
| 2016-12-09 | 2016-12-07 | 3.344 | 3,011,632 | +81,181 | 0.14% | 10,070,690 |
| 2016-12-08 | 2016-12-06 | 3.357 | 2,930,451 | -1,561 | 0.13% | 9,836,771 |
| 2016-12-07 | 2016-12-05 | 3.344 | 2,932,012 | -78,052 | 0.13% | 9,804,446 |
| 2016-12-06 | 2016-12-02 | 3.229 | 3,010,064 | -62,442 | 0.14% | 9,718,362 |
| 2016-12-02 | 2016-11-30 | 3.344 | 3,072,506 | -70,246 | 0.14% | 10,274,248 |
| 2016-11-30 | 2016-11-28 | 3.344 | 3,142,752 | +101,467 | 0.14% | 10,509,146 |
| 2016-11-28 | 2016-11-24 | 3.267 | 3,041,285 | +101,468 | 0.14% | 9,936,058 |
| 2016-11-25 | 2016-11-23 | 3.267 | 2,939,817 | +234,155 | 0.13% | 9,604,556 |
| 2016-11-24 | 2016-11-22 | 3.241 | 2,705,662 | +219,158 | 0.12% | 8,770,228 |
| 2016-11-22 | 2016-11-18 | 3.357 | 2,486,504 | +78,052 | 0.11% | 8,346,555 |
| 2016-11-18 | 2016-11-16 | 3.357 | 2,408,452 | -7,805 | 0.11% | 8,084,554 |
| 2016-11-16 | 2016-11-14 | 3.254 | 2,416,257 | -31,221 | 0.11% | 7,863,097 |
| 2016-11-15 | 2016-11-11 | 3.254 | 2,447,478 | +54,636 | 0.11% | 7,964,698 |
| 2016-11-14 | 2016-11-10 | 3.344 | 2,392,842 | +3,936 | 0.11% | 8,001,499 |
| 2016-11-11 | 2016-11-09 | 3.293 | 2,388,906 | -7,805 | 0.11% | 7,865,910 |
| 2016-11-09 | 2016-11-07 | 3.344 | 2,396,711 | +18,733 | 0.11% | 8,014,436 |
| 2016-11-08 | 2016-11-04 | 3.305 | 2,377,978 | +78,051 | 0.11% | 7,860,394 |
| 2016-11-03 | 2016-11-01 | 3.344 | 2,299,927 | -31,220 | 0.10% | 7,690,797 |
| 2016-11-02 | 2016-10-31 | 3.357 | 2,331,147 | -78,052 | 0.10% | 7,825,061 |
| 2016-11-01 | 2016-10-28 | 3.395 | 2,409,199 | -109,273 | 0.11% | 8,179,662 |
| 2016-10-31 | 2016-10-27 | 3.485 | 2,518,472 | +54,637 | 0.11% | 8,776,530 |
| 2016-10-28 | 2016-10-26 | 3.510 | 2,463,835 | -171,715 | 0.11% | 8,649,261 |
| 2016-10-27 | 2016-10-25 | 3.523 | 2,635,550 | -113,955 | 0.12% | 9,285,830 |
| 2016-10-26 | 2016-10-24 | 3.523 | 2,749,505 | -93,662 | 0.12% | 9,687,328 |
| 2016-10-25 | 2016-10-20 | 3.498 | 2,843,167 | -221,668 | 0.13% | 9,944,474 |
| 2016-10-24 | 2016-10-19 | 3.459 | 3,064,835 | -85,857 | 0.14% | 10,601,997 |
| 2016-10-20 | 2016-10-18 | 3.421 | 3,150,692 | +78,052 | 0.14% | 10,777,897 |
| 2016-10-19 | 2016-10-17 | 3.408 | 3,072,640 | +156,104 | 0.14% | 10,471,529 |
| 2016-10-17 | 2016-10-13 | 3.459 | 2,916,536 | -1,621 | 0.13% | 10,088,995 |
| 2016-10-14 | 2016-10-12 | 3.434 | 2,918,157 | +75,608 | 0.13% | 10,019,828 |
| 2016-10-13 | 2016-10-11 | 3.446 | 2,842,549 | +46,831 | 0.13% | 9,796,637 |
| 2016-10-12 | 2016-10-07 | 3.408 | 2,795,718 | +129,973 | 0.13% | 9,527,782 |
| 2016-10-05 | 2016-10-03 | 3.344 | 2,665,745 | +31,220 | 0.12% | 8,914,067 |
| 2016-10-04 | 2016-09-30 | 3.408 | 2,634,525 | -31,220 | 0.12% | 8,978,437 |
| 2016-10-03 | 2016-09-29 | 3.408 | 2,665,745 | -67,125 | 0.12% | 9,084,835 |
| 2016-09-30 | 2016-09-28 | 3.344 | 2,732,870 | +74,930 | 0.12% | 9,138,529 |
| 2016-09-27 | 2016-09-23 | 3.280 | 2,657,940 | +51,514 | 0.12% | 8,717,700 |
| 2016-09-26 | 2016-09-22 | 3.318 | 2,606,426 | -6,244 | 0.12% | 8,648,922 |
| 2016-09-23 | 2016-09-21 | 3.305 | 2,612,670 | -21,855 | 0.12% | 8,636,168 |
| 2016-09-22 | 2016-09-20 | 3.293 | 2,634,525 | -49,953 | 0.12% | 8,674,656 |
| 2016-09-19 | 2016-09-14 | 3.274 | 2,684,478 | +54,636 | 0.12% | 8,788,403 |
| 2016-09-15 | 2016-09-13 | 3.313 | 2,629,842 | +106,359 | 0.12% | 8,711,626 |
| 2016-09-14 | 2016-09-12 | 3.326 | 2,523,483 | +100,465 | 0.11% | 8,391,954 |
| 2016-09-13 | 2016-09-09 | 3.429 | 2,423,018 | +15,456 | 0.11% | 8,308,681 |
| 2016-09-12 | 2016-09-08 | 3.416 | 2,407,562 | -32,458 | 0.11% | 8,224,528 |
| 2016-09-09 | 2016-09-07 | 3.377 | 2,440,020 | +77,280 | 0.11% | 8,240,688 |
| 2016-09-07 | 2016-09-05 | 3.416 | 2,362,740 | +38,641 | 0.11% | 8,071,411 |
| 2016-09-06 | 2016-09-02 | 3.429 | 2,324,099 | -146,833 | 0.11% | 7,969,482 |
| 2016-09-05 | 2016-09-01 | 3.403 | 2,470,932 | -24,730 | 0.11% | 8,409,034 |
| 2016-09-02 | 2016-08-31 | 3.468 | 2,495,662 | -88,100 | 0.11% | 8,654,663 |
| 2016-09-01 | 2016-08-30 | 3.351 | 2,583,762 | +30,912 | 0.12% | 8,659,282 |
| 2016-08-31 | 2016-08-29 | 3.313 | 2,552,850 | +4,637 | 0.12% | 8,456,582 |
| 2016-08-30 | 2016-08-26 | 3.338 | 2,548,213 | -6,182 | 0.12% | 8,507,168 |
| 2016-08-29 | 2016-08-25 | 3.274 | 2,554,395 | -10,820 | 0.12% | 8,362,539 |
| 2016-08-26 | 2016-08-24 | 3.248 | 2,565,215 | +10,820 | 0.12% | 8,331,574 |
| 2016-08-24 | 2016-08-22 | 3.248 | 2,554,395 | +6,182 | 0.12% | 8,296,432 |
| 2016-08-23 | 2016-08-19 | 3.222 | 2,548,213 | -14,112 | 0.12% | 8,210,407 |
| 2016-08-18 | 2016-08-16 | 3.235 | 2,562,325 | +15,456 | 0.12% | 8,289,032 |
| 2016-08-15 | 2016-08-11 | 3.222 | 2,546,869 | -224,114 | 0.12% | 8,206,076 |
| 2016-08-12 | 2016-08-10 | 3.196 | 2,770,983 | -197,838 | 0.13% | 8,856,465 |
| 2016-08-11 | 2016-08-09 | 3.196 | 2,968,821 | -6,183 | 0.14% | 9,488,784 |
| 2016-08-10 | 2016-08-08 | 3.196 | 2,975,004 | -46,368 | 0.14% | 9,508,546 |
| 2016-08-08 | 2016-08-04 | 3.144 | 3,021,372 | +85,009 | 0.14% | 9,500,360 |
| 2016-08-05 | 2016-08-03 | 3.170 | 2,936,363 | -5,828 | 0.13% | 9,309,051 |
| 2016-08-04 | 2016-08-01 | 3.222 | 2,942,191 | -83,463 | 0.13% | 9,479,814 |
| 2016-08-03 | 2016-07-29 | 3.222 | 3,025,654 | +5,828 | 0.14% | 9,748,734 |
| 2016-07-29 | 2016-07-27 | 3.248 | 3,019,826 | +77,683 | 0.14% | 9,808,108 |
| 2016-07-22 | 2016-07-20 | 3.183 | 2,942,143 | -23,989 | 0.13% | 9,365,446 |
| 2016-07-21 | 2016-07-19 | 3.183 | 2,966,132 | +41,732 | 0.13% | 9,441,808 |
| 2016-07-20 | 2016-07-18 | 3.170 | 2,924,400 | +15,456 | 0.13% | 9,271,125 |
| 2016-07-19 | 2016-07-15 | 3.196 | 2,908,944 | +46,368 | 0.13% | 9,297,408 |
| 2016-07-14 | 2016-07-12 | 3.235 | 2,862,576 | -4,637 | 0.13% | 9,260,333 |
| 2016-07-12 | 2016-07-08 | 3.235 | 2,867,213 | -34,003 | 0.13% | 9,275,334 |
| 2016-07-11 | 2016-07-07 | 3.209 | 2,901,216 | +77,281 | 0.13% | 9,310,250 |
| 2016-07-07 | 2016-07-05 | 3.235 | 2,823,935 | +30,912 | 0.13% | 9,135,331 |
| 2016-07-06 | 2016-07-04 | 3.235 | 2,793,023 | -4,234 | 0.13% | 9,035,332 |
| 2016-07-05 | 2016-06-30 | 3.235 | 2,797,257 | +27,821 | 0.13% | 9,049,029 |
| 2016-07-04 | 2016-06-29 | 3.248 | 2,769,436 | +38,640 | 0.13% | 8,994,865 |
| 2016-06-30 | 2016-06-28 | 3.248 | 2,730,796 | +24,730 | 0.12% | 8,869,366 |
| 2016-06-28 | 2016-06-24 | 3.196 | 2,706,066 | +41,731 | 0.12% | 8,648,981 |
| 2016-06-27 | 2016-06-23 | 3.313 | 2,664,335 | -15,456 | 0.12% | 8,825,887 |
| 2016-06-24 | 2016-06-22 | 3.338 | 2,679,791 | +46,368 | 0.12% | 8,946,439 |
| 2016-06-23 | 2016-06-21 | 3.287 | 2,633,423 | +24,730 | 0.12% | 8,655,336 |
| 2016-06-22 | 2016-06-20 | 3.287 | 2,608,693 | +11,693 | 0.12% | 8,574,055 |
| 2016-06-21 | 2016-06-17 | 3.209 | 2,597,000 | +9,273 | 0.12% | 8,333,995 |
| 2016-06-20 | 2016-06-16 | 3.222 | 2,587,727 | -32,457 | 0.12% | 8,337,722 |
| 2016-06-17 | 2016-06-15 | 3.157 | 2,620,184 | +30,912 | 0.12% | 8,272,775 |
| 2016-06-16 | 2016-06-14 | 3.274 | 2,589,272 | +92,737 | 0.12% | 8,476,719 |
| 2016-06-13 | 2016-06-08 | 3.442 | 2,496,535 | +58,733 | 0.11% | 8,593,081 |
| 2016-06-10 | 2016-06-07 | 3.494 | 2,437,802 | -7,728 | 0.11% | 8,517,101 |
| 2016-05-30 | 2016-05-26 | 3.235 | 2,445,530 | -318,396 | 0.11% | 7,911,204 |
| 2016-05-27 | 2016-05-25 | 3.248 | 2,763,926 | +9,273 | 0.13% | 8,976,969 |
| 2016-05-23 | 2016-05-19 | 3.364 | 2,754,653 | -30,240 | 0.13% | 9,267,655 |
| 2016-05-19 | 2016-05-17 | 3.170 | 2,784,893 | -7,057 | 0.13% | 8,828,851 |
| 2016-05-17 | 2016-05-13 | 3.183 | 2,791,950 | +7,728 | 0.13% | 8,887,351 |
| 2016-05-13 | 2016-05-11 | 3.274 | 2,784,222 | -7,728 | 0.13% | 9,114,943 |
| 2016-05-12 | 2016-05-10 | 3.248 | 2,791,950 | +23,184 | 0.13% | 9,067,988 |
| 2016-05-11 | 2016-05-09 | 3.313 | 2,768,766 | -7,728 | 0.13% | 9,171,826 |
| 2016-05-05 | 2016-05-03 | 3.494 | 2,776,494 | -34,003 | 0.13% | 9,700,410 |
| 2016-05-04 | 2016-04-29 | 3.442 | 2,810,497 | +3,091 | 0.13% | 9,673,739 |
| 2016-05-03 | 2016-04-28 | 3.442 | 2,807,406 | -6,182 | 0.13% | 9,663,099 |
| 2016-04-29 | 2016-04-27 | 3.429 | 2,813,588 | +6,182 | 0.13% | 9,647,970 |
| 2016-04-28 | 2016-04-26 | 3.442 | 2,807,406 | +38,640 | 0.13% | 9,663,099 |
| 2016-04-26 | 2016-04-22 | 3.520 | 2,768,766 | -1,545 | 0.13% | 9,745,065 |
| 2016-04-25 | 2016-04-21 | 3.584 | 2,770,311 | +122,103 | 0.13% | 9,929,740 |
| 2016-04-22 | 2016-04-20 | 3.558 | 2,648,208 | +275,119 | 0.12% | 9,423,546 |
| 2016-04-21 | 2016-04-19 | 3.494 | 2,373,089 | -7,728 | 0.11% | 8,291,009 |
| 2016-04-20 | 2016-04-18 | 3.468 | 2,380,817 | -23,184 | 0.11% | 8,256,394 |
| 2016-04-19 | 2016-04-15 | 3.338 | 2,404,001 | -3,091 | 0.11% | 8,025,719 |
| 2016-04-18 | 2016-04-14 | 3.338 | 2,407,092 | -75,735 | 0.11% | 8,036,038 |
| 2016-04-15 | 2016-04-13 | 3.248 | 2,482,827 | -14,113 | 0.11% | 8,063,986 |
| 2016-04-12 | 2016-04-08 | 3.196 | 2,496,940 | -20,093 | 0.11% | 7,980,584 |
| 2016-04-08 | 2016-04-06 | 3.183 | 2,517,033 | -20,832 | 0.12% | 8,012,234 |
| 2016-04-07 | 2016-04-05 | 3.093 | 2,537,865 | +1,546 | 0.12% | 7,848,669 |
| 2016-04-06 | 2016-04-01 | 3.170 | 2,536,319 | -12,365 | 0.12% | 8,040,805 |
| 2016-04-05 | 2016-03-31 | 3.183 | 2,548,684 | -15,457 | 0.12% | 8,112,985 |
| 2016-04-01 | 2016-03-30 | 3.235 | 2,564,141 | -17,001 | 0.12% | 8,294,907 |
| 2016-03-31 | 2016-03-29 | 3.183 | 2,581,142 | -37,095 | 0.12% | 8,216,306 |
| 2016-03-30 | 2016-03-24 | 3.144 | 2,618,237 | +10,819 | 0.12% | 8,232,748 |
| 2016-03-29 | 2016-03-23 | 3.209 | 2,607,418 | +6,183 | 0.12% | 8,367,427 |
| 2016-03-24 | 2016-03-22 | 3.209 | 2,601,235 | +78,826 | 0.12% | 8,347,585 |
| 2016-03-23 | 2016-03-21 | 3.119 | 2,522,409 | -23,184 | 0.12% | 7,866,148 |
| 2016-03-21 | 2016-03-17 | 3.106 | 2,545,593 | -245,752 | 0.12% | 7,905,508 |
| 2016-03-18 | 2016-03-16 | 3.119 | 2,791,345 | +7,728 | 0.13% | 8,704,827 |
| 2016-03-17 | 2016-03-15 | 3.093 | 2,783,617 | +23,184 | 0.13% | 8,608,688 |
| 2016-03-14 | 2016-03-10 | 3.119 | 2,760,433 | -58,733 | 0.13% | 8,608,428 |
| 2016-03-11 | 2016-03-09 | 3.041 | 2,819,166 | -10,148 | 0.13% | 8,572,709 |
| 2016-03-09 | 2016-03-07 | 3.183 | 2,829,314 | +4,637 | 0.13% | 9,006,288 |
| 2016-03-08 | 2016-03-04 | 3.222 | 2,824,677 | +53,759 | 0.13% | 9,101,181 |
| 2016-03-07 | 2016-03-03 | 3.196 | 2,770,918 | -24,730 | 0.13% | 8,856,257 |
| 2016-03-04 | 2016-03-02 | 3.106 | 2,795,648 | -169,345 | 0.13% | 8,682,071 |
| 2016-03-03 | 2016-03-01 | 3.157 | 2,964,993 | -157,110 | 0.14% | 9,361,449 |
| 2016-03-01 | 2016-02-26 | 3.054 | 3,122,103 | -145,288 | 0.14% | 9,534,300 |
| 2016-02-29 | 2016-02-25 | 3.041 | 3,267,391 | -58,733 | 0.15% | 9,935,702 |
| 2016-02-25 | 2016-02-23 | 3.015 | 3,326,124 | -4,637 | 0.15% | 10,028,222 |
| 2016-02-24 | 2016-02-22 | 3.028 | 3,330,761 | +160,744 | 0.15% | 10,085,302 |
| 2016-02-23 | 2016-02-19 | 2.976 | 3,170,017 | -21,639 | 0.15% | 9,434,503 |
| 2016-02-22 | 2016-02-18 | 2.950 | 3,191,656 | -21,638 | 0.15% | 9,416,305 |
| 2016-02-19 | 2016-02-17 | 2.860 | 3,213,294 | -9,274 | 0.15% | 9,189,086 |
| 2016-02-18 | 2016-02-16 | 2.795 | 3,222,568 | +85,009 | 0.15% | 9,007,109 |
| 2016-02-17 | 2016-02-15 | 2.924 | 3,137,559 | +20,093 | 0.14% | 9,175,504 |
| 2016-02-16 | 2016-02-12 | 2.976 | 3,117,466 | +233,387 | 0.14% | 9,278,102 |
| 2016-02-15 | 2016-02-11 | 2.976 | 2,884,079 | +54,096 | 0.13% | 8,583,503 |
| 2016-02-12 | 2016-02-05 | 2.963 | 2,829,983 | +5,713 | 0.13% | 8,385,885 |
| 2016-02-11 | 2016-02-04 | 2.782 | 2,824,270 | +74,732 | 0.13% | 7,857,317 |
| 2016-02-05 | 2016-02-03 | 2.679 | 2,749,538 | -65,318 | 0.13% | 7,364,778 |
| 2016-02-04 | 2016-02-02 | 2.614 | 2,814,856 | +34,004 | 0.13% | 7,357,616 |
| 2016-02-02 | 2016-01-29 | 2.601 | 2,780,852 | -1,412 | 0.13% | 7,232,751 |
| 2016-02-01 | 2016-01-28 | 2.601 | 2,782,264 | +15,456 | 0.13% | 7,236,424 |
| 2016-01-29 | 2016-01-27 | 2.627 | 2,766,808 | -7,728 | 0.13% | 7,267,828 |
| 2016-01-28 | 2016-01-26 | 2.588 | 2,774,536 | -4,637 | 0.13% | 7,180,422 |
| 2016-01-26 | 2016-01-22 | 2.536 | 2,779,173 | +12,365 | 0.13% | 7,048,574 |
| 2016-01-22 | 2016-01-20 | 2.536 | 2,766,808 | -38,640 | 0.13% | 7,017,213 |
| 2016-01-19 | 2016-01-15 | 2.575 | 2,805,448 | +37,900 | 0.13% | 7,224,119 |
| 2016-01-15 | 2016-01-13 | 2.588 | 2,767,548 | -15,456 | 0.13% | 7,162,337 |
| 2016-01-14 | 2016-01-12 | 2.562 | 2,783,004 | -7,728 | 0.13% | 7,130,313 |
| 2016-01-13 | 2016-01-11 | 2.562 | 2,790,732 | -5,645 | 0.13% | 7,150,113 |
| 2016-01-11 | 2016-01-07 | 2.562 | 2,796,377 | -37,969 | 0.13% | 7,164,576 |
| 2016-01-08 | 2016-01-06 | 2.588 | 2,834,346 | -19,822 | 0.13% | 7,335,208 |
| 2016-01-07 | 2016-01-05 | 2.562 | 2,854,168 | -6,182 | 0.13% | 7,312,642 |
| 2016-01-06 | 2016-01-04 | 2.575 | 2,860,350 | -12,365 | 0.13% | 7,365,493 |
| 2016-01-05 | 2015-12-31 | 2.588 | 2,872,715 | +42,201 | 0.13% | 7,434,506 |
| 2016-01-04 | 2015-12-29 | 2.653 | 2,830,514 | +7,729 | 0.13% | 7,508,423 |
| 2015-12-29 | 2015-12-24 | 2.666 | 2,822,785 | -57,188 | 0.13% | 7,524,447 |
| 2015-12-28 | 2015-12-22 | 2.588 | 2,879,973 | +15,456 | 0.13% | 7,453,290 |
| 2015-12-23 | 2015-12-21 | 2.575 | 2,864,517 | -75,063 | 0.13% | 7,376,224 |
| 2015-12-21 | 2015-12-17 | 2.614 | 2,939,580 | -9,274 | 0.14% | 7,683,626 |
| 2015-12-18 | 2015-12-16 | 2.588 | 2,948,854 | -17,002 | 0.14% | 7,631,552 |
| 2015-12-16 | 2015-12-14 | 2.497 | 2,965,856 | +12,365 | 0.14% | 7,406,908 |
| 2015-12-10 | 2015-12-08 | 2.575 | 2,953,491 | -13,910 | 0.14% | 7,605,334 |
| 2015-12-09 | 2015-12-07 | 2.562 | 2,967,401 | +7,728 | 0.14% | 7,602,755 |
| 2015-12-08 | 2015-12-04 | 2.575 | 2,959,673 | -30,913 | 0.14% | 7,621,253 |
| 2015-12-07 | 2015-12-03 | 2.588 | 2,990,586 | -7,728 | 0.14% | 7,739,553 |
| 2015-12-04 | 2015-12-02 | 2.588 | 2,998,314 | -4,636 | 0.14% | 7,759,553 |
| 2015-12-03 | 2015-12-01 | 2.575 | 3,002,950 | -54,097 | 0.14% | 7,732,693 |
| 2015-12-02 | 2015-11-30 | 2.549 | 3,057,047 | -9,274 | 0.14% | 7,792,879 |
| 2015-12-01 | 2015-11-27 | 2.536 | 3,066,321 | +9,274 | 0.14% | 7,776,842 |
| 2015-11-30 | 2015-11-26 | 2.562 | 3,057,047 | +1,546 | 0.14% | 7,832,437 |
| 2015-11-27 | 2015-11-25 | 2.601 | 3,055,501 | -72,644 | 0.14% | 7,947,089 |
| 2015-11-26 | 2015-11-24 | 2.614 | 3,128,145 | -68,007 | 0.14% | 8,176,507 |
| 2015-11-24 | 2015-11-20 | 2.601 | 3,196,152 | +15,456 | 0.15% | 8,312,910 |
| 2015-11-23 | 2015-11-19 | 2.575 | 3,180,696 | +14,854 | 0.15% | 8,190,395 |
| 2015-11-20 | 2015-11-18 | 2.588 | 3,165,842 | -51,005 | 0.15% | 8,193,111 |
| 2015-11-19 | 2015-11-17 | 2.562 | 3,216,847 | +29,367 | 0.15% | 8,241,859 |
| 2015-11-18 | 2015-11-16 | 2.549 | 3,187,480 | +23,184 | 0.15% | 8,125,373 |
| 2015-11-17 | 2015-11-13 | 2.562 | 3,164,296 | -60,279 | 0.15% | 8,107,219 |
| 2015-11-16 | 2015-11-12 | 2.653 | 3,224,575 | -34,003 | 0.15% | 8,553,738 |
| 2015-11-13 | 2015-11-11 | 2.679 | 3,258,578 | -18,548 | 0.15% | 8,728,268 |
| 2015-11-12 | 2015-11-10 | 2.601 | 3,277,126 | -23,184 | 0.15% | 8,523,516 |
| 2015-11-11 | 2015-11-09 | 2.549 | 3,300,310 | -26,275 | 0.15% | 8,412,993 |
| 2015-11-10 | 2015-11-06 | 2.562 | 3,326,585 | +27,821 | 0.15% | 8,523,018 |
| 2015-11-09 | 2015-11-05 | 2.575 | 3,298,764 | -3,092 | 0.15% | 8,494,424 |
| 2015-11-06 | 2015-11-04 | 2.601 | 3,301,856 | -13,910 | 0.15% | 8,587,837 |
| 2015-11-05 | 2015-11-03 | 2.601 | 3,315,766 | -39,245 | 0.15% | 8,624,015 |
| 2015-11-04 | 2015-11-02 | 2.549 | 3,355,011 | -136,014 | 0.15% | 8,552,435 |
| 2015-11-03 | 2015-10-30 | 2.523 | 3,491,025 | -854,724 | 0.16% | 8,808,808 |
| 2015-11-02 | 2015-10-29 | 2.497 | 4,345,749 | +15,457 | 0.20% | 10,853,043 |
| 2015-10-30 | 2015-10-28 | 2.484 | 4,330,292 | -200,930 | 0.20% | 10,758,408 |
| 2015-10-29 | 2015-10-27 | 2.484 | 4,531,222 | -108,193 | 0.21% | 11,257,609 |
| 2015-10-28 | 2015-10-26 | 2.446 | 4,639,415 | +23,184 | 0.21% | 11,346,309 |
| 2015-10-27 | 2015-10-23 | 2.484 | 4,616,231 | +386,403 | 0.21% | 11,468,810 |
| 2015-10-26 | 2015-10-22 | 2.497 | 4,229,828 | -77,280 | 0.19% | 10,563,543 |
| 2015-10-23 | 2015-10-20 | 2.562 | 4,307,108 | -103,556 | 0.20% | 11,035,208 |
| 2015-10-22 | 2015-10-19 | 2.562 | 4,410,664 | +17,001 | 0.20% | 11,300,528 |
| 2015-10-20 | 2015-10-16 | 2.446 | 4,393,663 | +222,569 | 0.20% | 10,745,290 |
| 2015-10-19 | 2015-10-15 | 2.472 | 4,171,094 | +3,091 | 0.19% | 10,308,914 |
| 2015-10-16 | 2015-10-14 | 2.484 | 4,168,003 | -217,932 | 0.19% | 10,355,208 |
| 2015-10-14 | 2015-10-12 | 2.472 | 4,385,935 | +768,170 | 0.20% | 10,839,897 |
| 2015-10-13 | 2015-10-09 | 2.420 | 3,617,765 | -92,737 | 0.17% | 8,754,101 |
| 2015-10-12 | 2015-10-08 | 2.316 | 3,710,502 | +205,566 | 0.17% | 8,594,395 |
| 2015-10-09 | 2015-10-07 | 2.290 | 3,504,936 | +80,372 | 0.16% | 8,027,549 |
| 2015-10-08 | 2015-10-06 | 2.226 | 3,424,564 | +214,840 | 0.16% | 7,621,901 |
| 2015-10-07 | 2015-10-05 | 2.316 | 3,209,724 | +30,912 | 0.15% | 7,434,475 |
| 2015-10-06 | 2015-10-02 | 2.316 | 3,178,812 | +104,900 | 0.15% | 7,362,876 |
| 2015-10-05 | 2015-09-30 | 2.368 | 3,073,912 | +69,553 | 0.14% | 7,279,007 |
| 2015-09-30 | 2015-09-25 | 2.614 | 3,004,359 | -153,016 | 0.14% | 7,852,949 |
| 2015-09-29 | 2015-09-24 | 2.614 | 3,157,375 | +122,103 | 0.14% | 8,252,910 |
| 2015-09-25 | 2015-09-23 | 2.679 | 3,035,272 | -81,917 | 0.14% | 8,130,131 |
| 2015-09-24 | 2015-09-22 | 2.588 | 3,117,189 | +128,286 | 0.14% | 8,067,198 |
| 2015-09-23 | 2015-09-21 | 2.666 | 2,988,903 | -77,281 | 0.14% | 7,967,253 |
| 2015-09-22 | 2015-09-18 | 2.562 | 3,066,184 | +14,382 | 0.14% | 7,855,847 |
| 2015-09-21 | 2015-09-17 | 2.575 | 3,051,802 | -51,005 | 0.14% | 7,858,488 |
| 2015-09-18 | 2015-09-16 | 2.588 | 3,102,807 | +104,900 | 0.14% | 8,029,978 |
| 2015-09-17 | 2015-09-15 | 2.601 | 2,997,907 | +86,554 | 0.14% | 7,797,292 |
| 2015-09-16 | 2015-09-14 | 2.756 | 2,911,353 | -40,186 | 0.13% | 8,024,243 |
| 2015-09-15 | 2015-09-11 | 2.867 | 2,951,539 | -13,910 | 0.14% | 8,460,742 |
| 2015-09-14 | 2015-09-10 | 2.893 | 2,965,449 | +49,132 | 0.14% | 8,578,247 |
| 2015-09-11 | 2015-09-09 | 2.945 | 2,916,317 | -9,168 | 0.14% | 8,588,811 |
| 2015-09-10 | 2015-09-08 | 2.906 | 2,925,485 | +2,482,374 | 0.14% | 8,500,934 |
| 2015-09-09 | 2015-09-07 | 2.749 | 443,111 | -42,783 | 0.02% | 1,218,001 |
| 2015-09-08 | 2015-09-04 | 2.683 | 485,894 | +42,783 | 0.02% | 1,303,801 |
| 2015-09-07 | 2015-09-02 | 2.867 | 443,111 | +1,528 | 0.02% | 1,270,201 |
| 2015-09-01 | 2015-08-28 | 2.958 | 441,583 | +7,640 | 0.02% | 1,306,281 |
| 2015-08-28 | 2015-08-26 | 2.539 | 433,943 | +15,280 | 0.02% | 1,101,920 |
| 2015-08-27 | 2015-08-25 | 2.552 | 418,663 | -2,721,311 | 0.02% | 1,068,600 |
| 2015-08-26 | 2015-08-24 | 2.513 | 3,139,974 | -13,751 | 0.14% | 7,891,201 |
| 2015-08-21 | 2015-08-19 | 2.762 | 3,153,725 | +9,167 | 0.14% | 8,710,079 |
| 2015-08-19 | 2015-08-17 | 2.919 | 3,144,558 | +16,808 | 0.14% | 9,178,681 |
| 2015-08-18 | 2015-08-14 | 2.893 | 3,127,750 | +7,640 | 0.14% | 9,047,740 |
| 2015-08-17 | 2015-08-13 | 2.906 | 3,120,110 | +91,678 | 0.14% | 9,066,479 |
| 2015-08-14 | 2015-08-12 | 2.958 | 3,028,432 | -27,504 | 0.13% | 8,958,640 |
| 2015-08-13 | 2015-08-11 | 3.024 | 3,055,936 | +7,640 | 0.13% | 9,240,001 |
| 2015-08-12 | 2015-08-10 | 3.050 | 3,048,296 | -91,678 | 0.13% | 9,296,701 |
| 2015-08-11 | 2015-08-07 | 2.997 | 3,139,974 | +53,479 | 0.14% | 9,411,901 |
| 2015-08-10 | 2015-08-06 | 3.011 | 3,086,495 | +38,199 | 0.14% | 9,292,000 |
| 2015-08-07 | 2015-08-05 | 3.011 | 3,048,296 | +18,336 | 0.13% | 9,177,001 |
| 2015-08-06 | 2015-08-04 | 3.011 | 3,029,960 | +15,280 | 0.13% | 9,121,800 |
| 2015-08-05 | 2015-08-03 | 3.037 | 3,014,680 | -16,808 | 0.13% | 9,154,719 |
| 2015-08-04 | 2015-07-31 | 3.050 | 3,031,488 | +4,584 | 0.13% | 9,245,440 |
| 2015-08-03 | 2015-07-30 | 2.997 | 3,026,904 | +27,503 | 0.13% | 9,072,980 |
| 2015-07-31 | 2015-07-29 | 3.063 | 2,999,401 | -53,479 | 0.13% | 9,186,841 |
| 2015-07-30 | 2015-07-28 | 2.945 | 3,052,880 | +16,808 | 0.13% | 8,991,001 |
| 2015-07-29 | 2015-07-27 | 3.050 | 3,036,072 | -12,224 | 0.13% | 9,259,420 |
| 2015-07-28 | 2015-07-24 | 3.246 | 3,048,296 | -94,734 | 0.13% | 9,895,201 |
| 2015-07-27 | 2015-07-23 | 3.364 | 3,143,030 | +22,920 | 0.14% | 10,572,981 |
| 2015-07-23 | 2015-07-21 | 3.469 | 3,120,110 | -45,839 | 0.14% | 10,822,599 |
| 2015-07-22 | 2015-07-20 | 3.416 | 3,165,949 | +22,919 | 0.14% | 10,815,839 |
| 2015-07-21 | 2015-07-17 | 3.403 | 3,143,030 | +9,168 | 0.14% | 10,696,401 |
| 2015-07-20 | 2015-07-16 | 3.285 | 3,133,862 | -84,038 | 0.14% | 10,296,020 |
| 2015-07-17 | 2015-07-15 | 3.194 | 3,217,900 | -53,479 | 0.14% | 10,277,280 |
| 2015-07-16 | 2015-07-14 | 3.285 | 3,271,379 | +4,584 | 0.14% | 10,747,820 |
| 2015-07-14 | 2015-07-10 | 3.168 | 3,266,795 | +32,087 | 0.14% | 10,347,920 |
| 2015-07-13 | 2015-07-09 | 2.906 | 3,234,708 | +12,224 | 0.14% | 9,399,481 |
| 2015-07-10 | 2015-07-08 | 2.723 | 3,222,484 | -45,839 | 0.14% | 8,773,440 |
| 2015-07-09 | 2015-07-07 | 3.155 | 3,268,323 | -27,503 | 0.14% | 10,309,980 |
| 2015-07-08 | 2015-07-06 | 3.377 | 3,295,826 | -264,339 | 0.15% | 11,130,118 |
| 2015-07-07 | 2015-07-03 | 3.613 | 3,560,165 | +134,461 | 0.16% | 12,861,600 |
| 2015-06-25 | 2015-06-23 | 3.691 | 3,425,704 | +227,667 | 0.15% | 12,644,881 |
| 2015-06-24 | 2015-06-22 | 3.613 | 3,198,037 | +19,864 | 0.14% | 11,553,362 |
| 2015-06-23 | 2015-06-19 | 3.639 | 3,178,173 | +35,143 | 0.14% | 11,564,800 |
| 2015-06-22 | 2015-06-18 | 3.717 | 3,143,030 | +13,752 | 0.14% | 11,683,761 |
| 2015-06-19 | 2015-06-17 | 3.691 | 3,129,278 | +51,951 | 0.14% | 11,550,720 |
| 2015-06-18 | 2015-06-16 | 3.744 | 3,077,327 | +3,056 | 0.14% | 11,520,080 |
| 2015-06-17 | 2015-06-15 | 3.809 | 3,074,271 | -13,752 | 0.14% | 11,709,839 |
| 2015-06-16 | 2015-06-12 | 3.809 | 3,088,023 | +10,696 | 0.14% | 11,762,221 |
| 2015-06-15 | 2015-06-11 | 3.888 | 3,077,327 | -116,126 | 0.14% | 11,963,160 |
| 2015-06-12 | 2015-06-10 | 3.678 | 3,193,453 | +105,430 | 0.14% | 11,745,801 |
| 2015-06-11 | 2015-06-09 | 3.665 | 3,088,023 | -41,255 | 0.14% | 11,317,601 |
| 2015-06-10 | 2015-06-08 | 3.730 | 3,129,278 | -13,752 | 0.14% | 11,673,600 |
| 2015-06-09 | 2015-06-05 | 3.783 | 3,143,030 | -30,559 | 0.14% | 11,889,461 |
| 2015-06-08 | 2015-06-04 | 3.783 | 3,173,589 | -21,392 | 0.14% | 12,005,060 |
| 2015-06-05 | 2015-06-03 | 3.835 | 3,194,981 | -137,517 | 0.14% | 12,253,262 |
| 2015-06-04 | 2015-06-02 | 3.861 | 3,332,498 | -3,056 | 0.15% | 12,867,901 |
| 2015-06-03 | 2015-06-01 | 4.005 | 3,335,554 | +47,367 | 0.15% | 13,359,961 |
| 2015-06-02 | 2015-05-29 | 3.927 | 3,288,187 | +70,287 | 0.14% | 12,912,001 |
| 2015-06-01 | 2015-05-28 | 3.888 | 3,217,900 | -129,877 | 0.14% | 12,509,640 |
| 2015-05-29 | 2015-05-27 | 4.045 | 3,347,777 | +129,877 | 0.15% | 13,540,378 |
| 2015-05-28 | 2015-05-26 | 4.018 | 3,217,900 | +172,660 | 0.14% | 12,930,840 |
| 2015-05-27 | 2015-05-22 | 3.822 | 3,045,240 | -65,702 | 0.13% | 11,639,121 |
| 2015-05-26 | 2015-05-21 | 3.678 | 3,110,942 | +62,646 | 0.14% | 11,442,319 |
| 2015-05-22 | 2015-05-20 | 3.717 | 3,048,296 | +15,280 | 0.13% | 11,331,601 |
| 2015-05-21 | 2015-05-19 | 3.770 | 3,033,016 | +62,647 | 0.13% | 11,433,600 |
| 2015-05-20 | 2015-05-18 | 3.796 | 2,970,369 | -18,336 | 0.13% | 11,275,199 |
| 2015-05-19 | 2015-05-15 | 3.796 | 2,988,705 | +10,696 | 0.13% | 11,344,800 |
| 2015-05-18 | 2015-05-14 | 3.770 | 2,978,009 | -41,255 | 0.13% | 11,226,239 |
| 2015-05-15 | 2015-05-13 | 3.678 | 3,019,264 | +56,535 | 0.13% | 11,105,119 |
| 2015-05-14 | 2015-05-12 | 3.744 | 2,962,729 | -21,392 | 0.13% | 11,091,078 |
| 2015-05-13 | 2015-05-11 | 3.796 | 2,984,121 | +134,461 | 0.13% | 11,327,400 |
| 2015-05-12 | 2015-05-08 | 4.244 | 2,849,660 | +41,255 | 0.13% | 12,093,570 |
| 2015-05-11 | 2015-05-07 | 4.119 | 2,808,405 | +368,402 | 0.12% | 11,567,945 |
| 2015-05-08 | 2015-05-06 | 4.202 | 2,440,003 | -1,442 | 0.11% | 10,253,521 |
| 2015-05-07 | 2015-05-05 | 4.188 | 2,441,445 | +882,554 | 0.11% | 10,225,721 |
| 2015-05-06 | 2015-05-04 | 4.341 | 1,558,891 | +361,963 | 0.07% | 6,767,062 |
| 2015-05-05 | 2015-04-30 | 4.771 | 1,196,928 | +100,946 | 0.06% | 5,710,400 |
| 2015-05-04 | 2015-04-29 | 4.882 | 1,095,982 | +96,619 | 0.05% | 5,350,398 |
| 2015-04-30 | 2015-04-28 | 4.993 | 999,363 | +76,431 | 0.05% | 4,989,601 |
| 2015-04-29 | 2015-04-27 | 5.062 | 922,932 | +141,324 | 0.04% | 4,671,998 |
| 2015-04-28 | 2015-04-24 | 5.062 | 781,608 | +43,262 | 0.04% | 3,956,598 |
| 2015-04-27 | 2015-04-23 | 5.159 | 738,346 | +27,400 | 0.03% | 3,809,280 |
| 2015-04-24 | 2015-04-22 | 5.173 | 710,946 | +23,073 | 0.03% | 3,677,778 |
| 2015-04-23 | 2015-04-21 | 5.145 | 687,873 | +15,863 | 0.03% | 3,539,339 |
| 2015-04-22 | 2015-04-20 | 4.979 | 672,010 | +30,284 | 0.03% | 3,345,879 |
| 2015-04-21 | 2015-04-17 | 5.242 | 641,726 | +47,588 | 0.03% | 3,364,197 |
| 2015-04-20 | 2015-04-16 | 5.534 | 594,138 | -27,399 | 0.03% | 3,287,761 |
| 2015-04-17 | 2015-04-15 | 5.478 | 621,537 | -38,937 | 0.03% | 3,404,898 |
| 2015-04-16 | 2015-04-14 | 5.534 | 660,474 | -87,967 | 0.03% | 3,654,842 |
| 2015-04-15 | 2015-04-13 | 5.783 | 748,441 | +63,452 | 0.03% | 4,328,463 |
| 2015-04-14 | 2015-04-10 | 5.617 | 684,989 | +72,104 | 0.03% | 3,847,500 |
| 2015-04-13 | 2015-04-09 | 5.353 | 612,885 | -53,357 | 0.03% | 3,281,001 |
| 2015-04-10 | 2015-04-08 | 5.395 | 666,242 | +2,884 | 0.03% | 3,594,361 |
| 2015-04-09 | 2015-04-02 | 5.242 | 663,358 | -148,534 | 0.03% | 3,477,601 |
| 2015-04-08 | 2015-04-01 | 4.937 | 811,892 | -64,894 | 0.04% | 4,008,559 |
| 2015-04-02 | 2015-03-31 | 4.702 | 876,786 | -31,726 | 0.04% | 4,122,241 |
| 2015-04-01 | 2015-03-30 | 4.702 | 908,512 | +11,537 | 0.04% | 4,271,402 |
| 2015-03-31 | 2015-03-27 | 4.896 | 896,975 | +18,747 | 0.04% | 4,391,320 |
| 2015-03-30 | 2015-03-26 | 4.910 | 878,228 | +106,714 | 0.04% | 4,311,720 |
| 2015-03-27 | 2015-03-25 | 4.923 | 771,514 | -7,210 | 0.04% | 3,798,501 |
| 2015-03-26 | 2015-03-24 | 4.923 | 778,724 | -50,473 | 0.04% | 3,833,999 |
| 2015-03-25 | 2015-03-23 | 4.757 | 829,197 | +28,841 | 0.04% | 3,944,499 |
| 2015-03-24 | 2015-03-20 | 4.826 | 800,356 | -1,442 | 0.04% | 3,862,802 |
| 2015-03-23 | 2015-03-19 | 4.812 | 801,798 | -7,210 | 0.04% | 3,858,642 |
| 2015-03-20 | 2015-03-18 | 4.896 | 809,008 | +7,210 | 0.04% | 3,960,660 |
| 2015-03-19 | 2015-03-17 | 4.868 | 801,798 | -69,220 | 0.04% | 3,903,122 |
| 2015-03-17 | 2015-03-13 | 4.771 | 871,018 | -87,967 | 0.04% | 4,155,522 |
| 2015-03-16 | 2015-03-12 | 4.812 | 958,985 | +5,769 | 0.04% | 4,615,102 |
| 2015-03-13 | 2015-03-11 | 4.840 | 953,216 | -17,305 | 0.04% | 4,613,779 |
| 2015-03-12 | 2015-03-10 | 4.882 | 970,521 | -24,516 | 0.05% | 4,737,919 |
| 2015-03-11 | 2015-03-09 | 4.868 | 995,037 | -43,262 | 0.05% | 4,843,802 |
| 2015-03-10 | 2015-03-06 | 4.854 | 1,038,299 | -7,210 | 0.05% | 5,040,000 |
| 2015-03-09 | 2015-03-05 | 4.868 | 1,045,509 | -506,171 | 0.05% | 5,089,498 |
| 2015-03-06 | 2015-03-04 | 4.771 | 1,551,680 | -558,086 | 0.07% | 7,402,879 |
| 2015-03-05 | 2015-03-03 | 4.507 | 2,109,766 | +14,421 | 0.10% | 9,509,500 |
| 2015-03-04 | 2015-03-02 | 4.535 | 2,095,345 | -8,653 | 0.10% | 9,502,619 |
| 2015-03-03 | 2015-02-27 | 4.577 | 2,103,998 | -1,442 | 0.10% | 9,629,402 |
| 2015-03-02 | 2015-02-26 | 4.577 | 2,105,440 | -47,588 | 0.10% | 9,636,001 |
| 2015-02-27 | 2015-02-25 | 4.591 | 2,153,028 | +41,820 | 0.10% | 9,883,658 |
| 2015-02-26 | 2015-02-24 | 4.577 | 2,111,208 | -12,979 | 0.10% | 9,662,400 |
| 2015-02-25 | 2015-02-23 | 4.424 | 2,124,187 | +25,958 | 0.10% | 9,397,741 |
| 2015-02-24 | 2015-02-18 | 4.355 | 2,098,229 | +108,156 | 0.10% | 9,137,399 |
| 2015-02-23 | 2015-02-16 | 4.424 | 1,990,073 | -10,095 | 0.09% | 8,804,399 |
| 2015-02-16 | 2015-02-12 | 4.396 | 2,000,168 | +112,483 | 0.09% | 8,793,581 |
| 2015-02-13 | 2015-02-11 | 4.313 | 1,887,685 | +83,640 | 0.09% | 8,141,979 |
| 2015-02-12 | 2015-02-10 | 4.410 | 1,804,045 | +40,379 | 0.08% | 7,956,362 |
| 2015-02-11 | 2015-02-09 | 4.396 | 1,763,666 | +30,283 | 0.08% | 7,753,819 |
| 2015-02-10 | 2015-02-06 | 4.452 | 1,733,383 | +155,745 | 0.08% | 7,716,842 |
| 2015-02-09 | 2015-02-05 | 4.646 | 1,577,638 | +24,516 | 0.07% | 7,329,801 |
| 2015-02-06 | 2015-02-04 | 4.826 | 1,553,122 | -5,769 | 0.07% | 7,495,919 |
| 2015-02-04 | 2015-02-02 | 4.993 | 1,558,891 | -7,210 | 0.07% | 7,783,202 |
| 2015-02-03 | 2015-01-30 | 5.034 | 1,566,101 | +20,189 | 0.07% | 7,884,360 |
| 2015-02-02 | 2015-01-29 | 5.034 | 1,545,912 | -197,565 | 0.07% | 7,782,720 |
| 2015-01-30 | 2015-01-28 | 5.048 | 1,743,477 | +14,421 | 0.08% | 8,801,519 |
| 2015-01-29 | 2015-01-27 | 5.034 | 1,729,056 | -103,830 | 0.08% | 8,704,738 |
| 2015-01-28 | 2015-01-26 | 4.937 | 1,832,886 | -17,305 | 0.09% | 9,049,519 |
| 2015-01-27 | 2015-01-23 | 4.979 | 1,850,191 | -47,589 | 0.09% | 9,211,939 |
| 2015-01-26 | 2015-01-22 | 4.993 | 1,897,780 | -113,924 | 0.09% | 9,475,200 |
| 2015-01-23 | 2015-01-21 | 4.785 | 2,011,704 | +43,262 | 0.09% | 9,625,498 |
| 2015-01-22 | 2015-01-20 | 4.452 | 1,968,442 | +72,104 | 0.09% | 8,763,300 |
| 2015-01-21 | 2015-01-19 | 4.272 | 1,896,338 | -18,747 | 0.09% | 8,100,401 |
| 2015-01-20 | 2015-01-16 | 4.632 | 1,915,085 | +7,211 | 0.09% | 8,871,041 |
| 2015-01-19 | 2015-01-15 | 4.785 | 1,907,874 | +25,957 | 0.09% | 9,128,698 |
| 2015-01-14 | 2015-01-12 | 4.757 | 1,881,917 | -92,293 | 0.09% | 8,952,300 |
| 2015-01-13 | 2015-01-09 | 4.840 | 1,974,210 | +77,872 | 0.09% | 9,555,619 |
| 2015-01-09 | 2015-01-07 | 4.521 | 1,896,338 | +20,189 | 0.09% | 8,573,801 |
| 2015-01-08 | 2015-01-06 | 4.452 | 1,876,149 | +60,568 | 0.09% | 8,352,421 |
| 2015-01-07 | 2015-01-05 | 4.715 | 1,815,581 | +2,884 | 0.08% | 8,561,199 |
| 2015-01-05 | 2014-12-31 | 4.937 | 1,812,697 | -10,095 | 0.08% | 8,949,840 |
| 2014-12-30 | 2014-12-24 | 4.743 | 1,822,792 | -27,399 | 0.09% | 8,645,762 |
| 2014-12-29 | 2014-12-22 | 4.632 | 1,850,191 | +10,094 | 0.09% | 8,570,439 |
| 2014-12-23 | 2014-12-19 | 4.715 | 1,840,097 | +10,095 | 0.09% | 8,676,802 |
| 2014-12-22 | 2014-12-18 | 4.729 | 1,830,002 | -17,305 | 0.09% | 8,654,580 |
| 2014-12-19 | 2014-12-17 | 4.674 | 1,847,307 | -2,884 | 0.09% | 8,633,940 |
| 2014-12-18 | 2014-12-16 | 4.840 | 1,850,191 | +1,442 | 0.09% | 8,955,339 |
| 2014-12-17 | 2014-12-15 | 4.937 | 1,848,749 | +50,473 | 0.09% | 9,127,839 |
| 2014-12-16 | 2014-12-12 | 4.993 | 1,798,276 | +46,146 | 0.08% | 8,978,399 |
| 2014-12-15 | 2014-12-11 | 4.826 | 1,752,130 | +72,104 | 0.08% | 8,456,402 |
| 2014-12-12 | 2014-12-10 | 4.854 | 1,680,026 | +108,157 | 0.08% | 8,155,002 |
| 2014-12-11 | 2014-12-09 | 4.563 | 1,571,869 | -14,421 | 0.07% | 7,172,198 |
| 2014-12-10 | 2014-12-08 | 4.563 | 1,586,290 | +46,146 | 0.07% | 7,237,999 |
| 2014-12-09 | 2014-12-05 | 4.743 | 1,540,144 | +40,379 | 0.07% | 7,305,122 |
| 2014-12-08 | 2014-12-04 | 4.799 | 1,499,765 | -314,374 | 0.07% | 7,196,799 |
| 2014-12-04 | 2014-12-02 | 4.854 | 1,814,139 | +53,357 | 0.08% | 8,805,999 |
| 2014-12-03 | 2014-12-01 | 4.729 | 1,760,782 | +17,305 | 0.08% | 8,327,219 |
| 2014-12-02 | 2014-11-28 | 4.965 | 1,743,477 | -34,610 | 0.08% | 8,656,439 |
| 2014-12-01 | 2014-11-27 | 4.965 | 1,778,087 | +5,768 | 0.08% | 8,828,279 |
| 2014-11-28 | 2014-11-26 | 5.062 | 1,772,319 | -54,799 | 0.08% | 8,971,701 |
| 2014-11-27 | 2014-11-25 | 5.118 | 1,827,118 | +33,168 | 0.09% | 9,350,461 |
| 2014-11-26 | 2014-11-24 | 5.007 | 1,793,950 | -62,010 | 0.08% | 8,981,680 |
| 2014-11-25 | 2014-11-21 | 5.104 | 1,855,960 | +14,421 | 0.09% | 9,472,322 |
| 2014-11-24 | 2014-11-20 | 5.201 | 1,841,539 | +30,284 | 0.09% | 9,577,502 |
| 2014-11-21 | 2014-11-19 | 5.270 | 1,811,255 | -14,421 | 0.09% | 9,545,600 |
| 2014-11-20 | 2014-11-18 | 5.312 | 1,825,676 | +36,052 | 0.09% | 9,697,561 |
| 2014-11-19 | 2014-11-17 | 5.395 | 1,789,624 | +1,442 | 0.08% | 9,654,981 |
| 2014-11-18 | 2014-11-14 | 5.603 | 1,788,182 | -98,061 | 0.08% | 10,019,202 |
| 2014-11-17 | 2014-11-13 | 5.367 | 1,886,243 | +41,820 | 0.09% | 10,123,919 |
| 2014-11-14 | 2014-11-12 | 5.298 | 1,844,423 | -14,421 | 0.09% | 9,771,561 |
| 2014-11-13 | 2014-11-11 | 5.118 | 1,858,844 | +115,367 | 0.09% | 9,512,822 |
| 2014-11-12 | 2014-11-10 | 5.187 | 1,743,477 | +144,208 | 0.08% | 9,043,319 |
| 2014-11-11 | 2014-11-07 | 5.173 | 1,599,269 | +5,768 | 0.08% | 8,273,140 |
| 2014-11-10 | 2014-11-06 | 5.159 | 1,593,501 | +27,400 | 0.07% | 8,221,202 |
| 2014-11-07 | 2014-11-05 | 5.159 | 1,566,101 | +50,473 | 0.07% | 8,079,840 |
| 2014-11-06 | 2014-11-04 | 5.173 | 1,515,628 | +82,198 | 0.07% | 7,840,459 |
| 2014-11-05 | 2014-11-03 | 5.131 | 1,433,430 | +135,556 | 0.07% | 7,355,603 |
| 2014-11-04 | 2014-10-31 | 5.229 | 1,297,874 | +66,336 | 0.06% | 6,786,001 |
| 2014-11-03 | 2014-10-30 | 5.256 | 1,231,538 | -183,144 | 0.06% | 6,473,320 |
| 2014-10-31 | 2014-10-29 | 5.423 | 1,414,682 | +956,100 | 0.07% | 7,671,418 |
| 2014-10-30 | 2014-10-28 | 5.478 | 458,582 | +37,494 | 0.02% | 2,512,200 |
| 2014-10-29 | 2014-10-27 | 5.756 | 421,088 | -33,168 | 0.02% | 2,423,600 |
| 2014-10-28 | 2014-10-24 | 5.686 | 454,256 | +14,421 | 0.02% | 2,583,001 |
| 2014-10-27 | 2014-10-23 | 5.853 | 439,835 | -15,863 | 0.02% | 2,574,200 |
| 2014-10-24 | 2014-10-22 | 6.019 | 455,698 | -605,674 | 0.02% | 2,742,881 |
| 2014-10-23 | 2014-10-21 | 5.867 | 1,061,372 | +56,241 | 0.05% | 6,226,558 |
| 2014-10-21 | 2014-10-17 | 5.409 | 1,005,131 | +86,525 | 0.05% | 5,436,599 |
| 2014-10-20 | 2014-10-16 | 5.381 | 918,606 | +12,979 | 0.04% | 4,943,119 |
| 2014-10-17 | 2014-10-15 | 5.201 | 905,627 | +53,357 | 0.04% | 4,709,997 |
| 2014-10-16 | 2014-10-14 | 5.131 | 852,270 | +87,967 | 0.04% | 4,373,398 |
| 2014-10-15 | 2014-10-13 | 5.256 | 764,303 | +40,378 | 0.04% | 4,017,398 |
| 2014-10-14 | 2014-10-10 | 5.395 | 723,925 | -7,211 | 0.03% | 3,905,559 |
| 2014-10-09 | 2014-10-07 | 5.548 | 731,136 | -8,652 | 0.03% | 4,056,002 |
| 2014-10-07 | 2014-10-03 | 5.353 | 739,788 | -10,095 | 0.03% | 3,960,360 |
| 2014-10-06 | 2014-09-30 | 5.187 | 749,883 | -31,725 | 0.04% | 3,889,602 |
| 2014-10-03 | 2014-09-29 | 5.215 | 781,608 | -21,632 | 0.04% | 4,075,838 |
| 2014-09-30 | 2014-09-26 | 5.395 | 803,240 | -2,884 | 0.04% | 4,333,462 |
| 2014-09-26 | 2014-09-24 | 5.312 | 806,124 | -7,210 | 0.04% | 4,281,941 |
| 2014-09-25 | 2014-09-23 | 5.409 | 813,334 | +15,863 | 0.04% | 4,399,199 |
| 2014-09-24 | 2014-09-22 | 5.548 | 797,471 | -1,442 | 0.04% | 4,423,998 |
| 2014-09-23 | 2014-09-19 | 5.658 | 798,913 | -7,211 | 0.04% | 4,520,638 |
| 2014-09-19 | 2014-09-17 | 5.450 | 806,124 | -21,631 | 0.04% | 4,393,741 |
| 2014-09-18 | 2014-09-16 | 5.367 | 827,755 | -60,568 | 0.04% | 4,442,760 |
| 2014-09-17 | 2014-09-15 | 5.757 | 888,323 | -2,884 | 0.04% | 5,113,903 |
| 2014-09-16 | 2014-09-12 | 5.771 | 891,207 | +1,707 | 0.04% | 5,143,050 |
| 2014-09-15 | 2014-09-11 | 5.672 | 889,500 | -139,251 | 0.04% | 5,045,559 |
| 2014-09-12 | 2014-09-10 | 5.715 | 1,028,751 | -5,684 | 0.05% | 5,878,880 |
| 2014-09-10 | 2014-09-05 | 5.729 | 1,034,435 | +12,789 | 0.05% | 5,925,922 |
| 2014-09-08 | 2014-09-04 | 5.743 | 1,021,646 | -34,103 | 0.05% | 5,867,038 |
| 2014-09-05 | 2014-09-03 | 5.827 | 1,055,749 | -11,367 | 0.05% | 6,152,042 |
| 2014-09-04 | 2014-09-02 | 5.701 | 1,067,116 | -32,681 | 0.05% | 6,083,100 |
| 2014-09-03 | 2014-09-01 | 5.489 | 1,099,797 | +83,834 | 0.05% | 6,037,198 |
| 2014-09-02 | 2014-08-29 | 5.560 | 1,015,963 | -51,153 | 0.05% | 5,648,502 |
| 2014-09-01 | 2014-08-28 | 5.208 | 1,067,116 | +41,207 | 0.05% | 5,557,400 |
| 2014-08-29 | 2014-08-27 | 5.349 | 1,025,909 | -53,995 | 0.05% | 5,487,199 |
| 2014-08-28 | 2014-08-26 | 5.320 | 1,079,904 | +120,778 | 0.05% | 5,745,598 |
| 2014-08-27 | 2014-08-25 | 5.208 | 959,126 | -36,944 | 0.05% | 4,995,002 |
| 2014-08-26 | 2014-08-22 | 5.194 | 996,070 | -2,842 | 0.05% | 5,173,382 |
| 2014-08-25 | 2014-08-21 | 4.997 | 998,912 | +113,675 | 0.05% | 4,991,302 |
| 2014-08-22 | 2014-08-20 | 4.997 | 885,237 | -7,105 | 0.04% | 4,423,298 |
| 2014-08-18 | 2014-08-14 | 5.109 | 892,342 | +36,944 | 0.04% | 4,559,280 |
| 2014-08-15 | 2014-08-13 | 5.194 | 855,398 | -355,232 | 0.04% | 4,442,760 |
| 2014-08-14 | 2014-08-12 | 5.194 | 1,210,630 | -32,681 | 0.06% | 6,287,762 |
| 2014-08-11 | 2014-08-07 | 5.222 | 1,243,311 | -19,893 | 0.06% | 6,492,500 |
| 2014-08-08 | 2014-08-06 | 5.123 | 1,263,204 | +369,441 | 0.06% | 6,471,921 |
| 2014-08-07 | 2014-08-05 | 5.095 | 893,763 | +18,472 | 0.04% | 4,553,960 |
| 2014-08-06 | 2014-08-04 | 4.955 | 875,291 | -12,788 | 0.04% | 4,336,641 |
| 2014-08-05 | 2014-08-01 | 4.940 | 888,079 | -8,526 | 0.04% | 4,387,499 |
| 2014-08-04 | 2014-07-31 | 4.856 | 896,605 | -18,472 | 0.04% | 4,353,901 |
| 2014-08-01 | 2014-07-30 | 4.926 | 915,077 | -24,156 | 0.04% | 4,508,001 |
| 2014-07-31 | 2014-07-29 | 4.898 | 939,233 | +9,947 | 0.04% | 4,600,562 |
| 2014-07-30 | 2014-07-28 | 5.067 | 929,286 | -11,368 | 0.04% | 4,708,799 |
| 2014-07-29 | 2014-07-25 | 5.180 | 940,654 | +14,210 | 0.04% | 4,872,323 |
| 2014-07-28 | 2014-07-24 | 5.194 | 926,444 | +14,209 | 0.04% | 4,811,759 |
| 2014-07-25 | 2014-07-23 | 5.278 | 912,235 | -69,625 | 0.04% | 4,815,000 |
| 2014-07-24 | 2014-07-22 | 5.250 | 981,860 | -48,312 | 0.05% | 5,154,858 |
| 2014-07-22 | 2014-07-18 | 5.095 | 1,030,172 | -39,786 | 0.05% | 5,249,001 |
| 2014-07-21 | 2014-07-17 | 5.039 | 1,069,958 | -19,893 | 0.05% | 5,391,481 |
| 2014-07-18 | 2014-07-16 | 5.011 | 1,089,851 | +9,947 | 0.05% | 5,461,041 |
| 2014-07-17 | 2014-07-15 | 5.053 | 1,079,904 | -61,100 | 0.05% | 5,456,798 |
| 2014-07-15 | 2014-07-11 | 5.011 | 1,141,004 | -7,105 | 0.05% | 5,717,359 |
| 2014-07-14 | 2014-07-10 | 5.039 | 1,148,109 | -25,577 | 0.05% | 5,785,281 |
| 2014-07-11 | 2014-07-09 | 4.926 | 1,173,686 | -19,892 | 0.06% | 5,782,002 |
| 2014-07-10 | 2014-07-08 | 4.955 | 1,193,578 | -2,842 | 0.06% | 5,913,598 |
| 2014-07-09 | 2014-07-07 | 4.743 | 1,196,420 | -38,365 | 0.06% | 5,675,078 |
| 2014-07-08 | 2014-07-04 | 4.701 | 1,234,785 | +15,630 | 0.06% | 5,804,918 |
| 2014-07-07 | 2014-07-03 | 4.574 | 1,219,155 | +71,046 | 0.06% | 5,576,999 |
| 2014-07-04 | 2014-07-02 | 4.279 | 1,148,109 | +35,523 | 0.05% | 4,912,641 |
| 2014-07-03 | 2014-06-30 | 4.194 | 1,112,586 | -51,153 | 0.05% | 4,666,681 |
| 2014-07-02 | 2014-06-27 | 4.152 | 1,163,739 | +92,360 | 0.06% | 4,832,100 |
| 2014-06-30 | 2014-06-26 | 4.138 | 1,071,379 | +34,102 | 0.05% | 4,433,521 |
| 2014-06-26 | 2014-06-24 | 4.152 | 1,037,277 | -2,841 | 0.05% | 4,307,002 |
| 2014-06-25 | 2014-06-23 | 4.209 | 1,040,118 | -8,526 | 0.05% | 4,377,358 |
| 2014-06-24 | 2014-06-20 | 4.138 | 1,048,644 | +7,105 | 0.05% | 4,339,440 |
| 2014-06-18 | 2014-06-16 | 4.180 | 1,041,539 | +35,523 | 0.05% | 4,354,019 |
| 2014-06-17 | 2014-06-13 | 4.223 | 1,006,016 | +156,302 | 0.05% | 4,247,999 |
| 2014-06-16 | 2014-06-12 | 4.265 | 849,714 | +14,209 | 0.04% | 3,623,879 |
| 2014-06-13 | 2014-06-11 | 4.180 | 835,505 | +5,684 | 0.04% | 3,492,720 |
| 2014-06-12 | 2014-06-10 | 4.138 | 829,821 | +437,645 | 0.04% | 3,433,919 |
| 2014-06-11 | 2014-06-09 | 4.265 | 392,176 | +15,630 | 0.02% | 1,672,561 |
| 2014-06-10 | 2014-06-06 | 4.321 | 376,546 | +75,310 | 0.02% | 1,627,102 |
| 2014-06-09 | 2014-06-05 | 4.321 | 301,236 | +9,946 | 0.01% | 1,301,678 |
| 2014-06-04 | 2014-05-30 | 4.406 | 291,290 | -14,209 | 0.01% | 1,283,300 |
| 2014-05-30 | 2014-05-28 | 4.363 | 305,499 | -21,314 | 0.01% | 1,332,999 |
| 2014-05-27 | 2014-05-23 | 4.476 | 326,813 | +16,175 | 0.02% | 1,462,799 |
| 2014-05-26 | 2014-05-22 | 4.419 | 310,638 | +14,120 | 0.02% | 1,372,801 |
| 2014-05-22 | 2014-05-20 | 4.320 | 296,518 | -2,824 | 0.01% | 1,281,000 |
| 2014-05-20 | 2014-05-16 | 4.292 | 299,342 | +22,592 | 0.01% | 1,284,720 |
| 2014-05-16 | 2014-05-14 | 4.263 | 276,750 | +5,648 | 0.01% | 1,179,920 |
| 2014-05-14 | 2014-05-12 | 4.164 | 271,102 | -1,412 | 0.01% | 1,128,960 |
| 2014-05-13 | 2014-05-09 | 4.094 | 272,514 | +2,824 | 0.01% | 1,115,540 |
| 2014-05-12 | 2014-05-08 | 4.405 | 269,690 | -16,944 | 0.01% | 1,188,020 |
| 2014-05-02 | 2014-04-29 | 4.547 | 286,634 | -9,884 | 0.01% | 1,303,260 |
| 2014-04-29 | 2014-04-25 | 4.632 | 296,518 | -62,127 | 0.01% | 1,373,400 |
| 2014-04-28 | 2014-04-24 | 4.703 | 358,645 | +57,891 | 0.02% | 1,686,558 |
| 2014-04-25 | 2014-04-23 | 4.816 | 300,754 | +18,356 | 0.01% | 1,448,401 |
| 2014-04-24 | 2014-04-22 | 4.561 | 282,398 | -18,356 | 0.01% | 1,288,000 |
| 2014-04-23 | 2014-04-17 | 4.589 | 300,754 | -7,060 | 0.01% | 1,380,240 |
| 2014-04-16 | 2014-04-14 | 4.476 | 307,814 | -14,120 | 0.01% | 1,377,761 |
| 2014-04-15 | 2014-04-11 | 4.575 | 321,934 | -14,120 | 0.02% | 1,472,881 |
| 2014-04-14 | 2014-04-10 | 4.433 | 336,054 | -7,060 | 0.02% | 1,489,882 |
| 2014-04-11 | 2014-04-09 | 4.476 | 343,114 | -4,236 | 0.02% | 1,535,762 |
| 2014-04-10 | 2014-04-08 | 4.476 | 347,350 | -7,060 | 0.02% | 1,554,722 |
| 2014-04-09 | 2014-04-07 | 4.363 | 354,410 | -31,063 | 0.02% | 1,546,162 |
| 2014-04-08 | 2014-04-04 | 4.603 | 385,473 | -31,064 | 0.02% | 1,774,499 |
| 2014-04-07 | 2014-04-03 | 4.632 | 416,537 | -35,300 | 0.02% | 1,929,300 |
| 2014-04-04 | 2014-04-02 | 4.618 | 451,837 | +11,296 | 0.02% | 2,086,401 |
| 2014-04-03 | 2014-04-01 | 4.674 | 440,541 | -29,652 | 0.02% | 2,059,200 |
| 2014-04-02 | 2014-03-31 | 4.490 | 470,193 | +72,012 | 0.02% | 2,111,221 |
| 2014-04-01 | 2014-03-28 | 4.122 | 398,181 | +14,120 | 0.02% | 1,641,239 |
| 2014-03-31 | 2014-03-27 | 4.108 | 384,061 | +35,299 | 0.02% | 1,577,599 |
| 2014-03-28 | 2014-03-26 | 4.122 | 348,762 | +7,060 | 0.02% | 1,437,542 |
| 2014-03-27 | 2014-03-25 | 4.051 | 341,702 | -1,412 | 0.02% | 1,384,242 |
| 2014-03-26 | 2014-03-24 | 4.221 | 343,114 | -43,771 | 0.02% | 1,448,282 |
| 2014-03-25 | 2014-03-21 | 4.348 | 386,885 | -112,960 | 0.02% | 1,682,359 |
| 2014-03-24 | 2014-03-20 | 4.504 | 499,845 | +186,383 | 0.02% | 2,251,442 |
| 2014-03-21 | 2014-03-19 | 4.377 | 313,462 | +15,532 | 0.02% | 1,371,961 |
| 2014-03-20 | 2014-03-18 | 4.278 | 297,930 | -2,824 | 0.01% | 1,274,440 |
| 2014-03-19 | 2014-03-17 | 4.334 | 300,754 | -29,652 | 0.01% | 1,303,560 |
| 2014-03-18 | 2014-03-14 | 4.249 | 330,406 | -55,067 | 0.02% | 1,404,001 |
| 2014-03-17 | 2014-03-13 | 4.235 | 385,473 | -70,600 | 0.02% | 1,632,539 |
| 2014-03-14 | 2014-03-12 | 4.320 | 456,073 | -422,185 | 0.02% | 1,970,301 |
| 2014-03-13 | 2014-03-11 | 4.164 | 878,258 | +401,005 | 0.04% | 3,657,361 |
| 2014-03-12 | 2014-03-10 | 3.895 | 477,253 | -15,532 | 0.02% | 1,859,001 |
| 2014-03-07 | 2014-03-05 | 3.839 | 492,785 | -7,060 | 0.02% | 1,891,582 |
| 2014-03-06 | 2014-03-04 | 3.824 | 499,845 | -28,239 | 0.02% | 1,911,602 |
| 2014-03-05 | 2014-03-03 | 3.768 | 528,084 | +59,303 | 0.03% | 1,989,679 |
| 2014-03-04 | 2014-02-28 | 3.810 | 468,781 | -57,891 | 0.02% | 1,786,161 |
| 2014-03-03 | 2014-02-27 | 3.555 | 526,672 | -28,240 | 0.03% | 1,872,459 |
| 2014-02-26 | 2014-02-24 | 3.456 | 554,912 | -12,708 | 0.03% | 1,917,840 |
| 2014-02-21 | 2014-02-19 | 3.569 | 567,620 | -7,060 | 0.03% | 2,026,080 |
| 2014-02-19 | 2014-02-17 | 3.584 | 574,680 | +73,424 | 0.03% | 2,059,420 |
| 2014-02-17 | 2014-02-13 | 3.513 | 501,256 | +12,707 | 0.02% | 1,760,798 |
| 2014-02-14 | 2014-02-12 | 3.470 | 488,549 | +5,648 | 0.02% | 1,695,401 |
| 2014-02-11 | 2014-02-07 | 3.329 | 482,901 | +2,824 | 0.02% | 1,607,401 |
| 2014-02-10 | 2014-02-06 | 3.399 | 480,077 | +18,356 | 0.02% | 1,632,001 |
| 2014-02-07 | 2014-02-05 | 3.484 | 461,721 | -9,884 | 0.02% | 1,608,841 |
| 2014-02-06 | 2014-02-04 | 3.569 | 471,605 | +7,060 | 0.02% | 1,683,361 |
| 2014-02-05 | 2014-01-30 | 3.569 | 464,545 | -14,120 | 0.02% | 1,658,161 |
| 2014-02-04 | 2014-01-28 | 3.371 | 478,665 | +9,884 | 0.02% | 1,613,641 |
| 2014-01-29 | 2014-01-27 | 3.357 | 468,781 | +4,236 | 0.02% | 1,573,681 |
| 2014-01-27 | 2014-01-23 | 3.329 | 464,545 | +14,120 | 0.02% | 1,546,301 |
| 2014-01-24 | 2014-01-22 | 3.385 | 450,425 | +14,120 | 0.02% | 1,524,821 |
| 2014-01-22 | 2014-01-20 | 3.527 | 436,305 | -49,420 | 0.02% | 1,538,820 |
| 2014-01-21 | 2014-01-17 | 3.754 | 485,725 | -14,120 | 0.02% | 1,823,202 |
| 2014-01-20 | 2014-01-16 | 3.782 | 499,845 | +9,884 | 0.02% | 1,890,362 |
| 2014-01-17 | 2014-01-15 | 3.739 | 489,961 | -693,287 | 0.02% | 1,832,162 |
| 2014-01-16 | 2014-01-14 | 3.711 | 1,183,248 | +26,828 | 0.06% | 4,391,121 |
| 2014-01-15 | 2014-01-13 | 3.853 | 1,156,420 | -21,180 | 0.06% | 4,455,360 |
| 2014-01-14 | 2014-01-10 | 3.697 | 1,177,600 | -33,888 | 0.06% | 4,353,481 |
| 2014-01-13 | 2014-01-09 | 3.569 | 1,211,488 | -25,415 | 0.06% | 4,324,322 |
| 2014-01-10 | 2014-01-08 | 3.541 | 1,236,903 | -316,286 | 0.06% | 4,379,999 |
| 2014-01-09 | 2014-01-07 | 3.499 | 1,553,189 | -8,472 | 0.08% | 5,434,000 |
| 2014-01-08 | 2014-01-06 | 3.343 | 1,561,661 | -28,240 | 0.08% | 5,220,320 |
| 2014-01-07 | 2014-01-03 | 3.074 | 1,589,901 | -31,064 | 0.08% | 4,886,840 |
| 2014-01-03 | 2013-12-31 | 3.003 | 1,620,965 | -2,824 | 0.08% | 4,867,521 |
| 2013-12-23 | 2013-12-19 | 3.102 | 1,623,789 | -18,356 | 0.08% | 5,037,001 |
| 2013-12-13 | 2013-12-11 | 3.017 | 1,642,145 | -28,239 | 0.08% | 4,954,382 |
| 2013-12-12 | 2013-12-10 | 3.060 | 1,670,384 | +14,120 | 0.08% | 5,110,559 |
| 2013-12-11 | 2013-12-09 | 2.960 | 1,656,264 | +4,236 | 0.08% | 4,903,139 |
| 2013-12-10 | 2013-12-06 | 3.003 | 1,652,028 | -19,768 | 0.08% | 4,960,799 |
| 2013-12-09 | 2013-12-05 | 3.003 | 1,671,796 | -7,060 | 0.08% | 5,020,159 |
| 2013-12-06 | 2013-12-04 | 3.031 | 1,678,856 | +136,963 | 0.08% | 5,088,919 |
| 2013-12-05 | 2013-12-03 | 2.946 | 1,541,893 | +21,180 | 0.07% | 4,542,719 |
| 2013-12-02 | 2013-11-28 | 3.003 | 1,520,713 | -1,412 | 0.07% | 4,566,479 |
| 2013-11-28 | 2013-11-26 | 3.088 | 1,522,125 | +31,063 | 0.07% | 4,700,079 |
| 2013-11-27 | 2013-11-25 | 3.017 | 1,491,062 | -5,648 | 0.07% | 4,498,561 |
| 2013-11-26 | 2013-11-22 | 3.031 | 1,496,710 | +5,648 | 0.07% | 4,536,801 |
| 2013-11-25 | 2013-11-21 | 3.017 | 1,491,062 | -7,060 | 0.07% | 4,498,561 |
| 2013-11-22 | 2013-11-20 | 3.017 | 1,498,122 | -14,119 | 0.07% | 4,519,861 |
| 2013-11-21 | 2013-11-19 | 2.989 | 1,512,241 | -585,976 | 0.07% | 4,519,619 |
| 2013-11-20 | 2013-11-18 | 2.960 | 2,098,217 | +593,036 | 0.10% | 6,211,479 |
| 2013-11-19 | 2013-11-15 | 2.904 | 1,505,181 | -52,244 | 0.07% | 4,370,599 |
| 2013-11-18 | 2013-11-14 | 2.833 | 1,557,425 | -14,120 | 0.08% | 4,412,000 |
| 2013-11-14 | 2013-11-12 | 2.861 | 1,571,545 | +70,600 | 0.08% | 4,496,520 |
| 2013-11-13 | 2013-11-11 | 2.861 | 1,500,945 | +14,119 | 0.07% | 4,294,519 |
| 2013-11-12 | 2013-11-08 | 2.861 | 1,486,826 | +42,360 | 0.07% | 4,254,121 |
| 2013-11-08 | 2013-11-06 | 2.975 | 1,444,466 | +35,300 | 0.07% | 4,296,600 |
| 2013-11-06 | 2013-11-04 | 2.975 | 1,409,166 | -88,956 | 0.07% | 4,191,600 |
| 2013-11-05 | 2013-11-01 | 2.819 | 1,498,122 | +213,211 | 0.07% | 4,222,781 |
| 2013-10-31 | 2013-10-29 | 3.116 | 1,284,911 | +218,858 | 0.06% | 4,004,000 |
| 2013-10-30 | 2013-10-28 | 3.229 | 1,066,053 | +7,060 | 0.05% | 3,442,801 |
| 2013-10-29 | 2013-10-25 | 3.173 | 1,058,993 | +35,300 | 0.05% | 3,360,001 |
| 2013-10-28 | 2013-10-24 | 3.215 | 1,023,693 | -2,824 | 0.05% | 3,291,501 |
| 2013-10-25 | 2013-10-23 | 3.215 | 1,026,517 | +19,768 | 0.05% | 3,300,581 |
| 2013-10-24 | 2013-10-22 | 3.130 | 1,006,749 | +2,824 | 0.05% | 3,151,460 |
| 2013-10-23 | 2013-10-21 | 3.187 | 1,003,925 | -14,120 | 0.05% | 3,199,500 |
| 2013-10-22 | 2013-10-18 | 2.960 | 1,018,045 | +26,828 | 0.05% | 3,013,780 |
| 2013-10-21 | 2013-10-17 | 3.187 | 991,217 | -14,120 | 0.05% | 3,159,000 |
| 2013-10-17 | 2013-10-15 | 3.215 | 1,005,337 | -77,659 | 0.05% | 3,232,480 |
| 2013-10-10 | 2013-10-08 | 3.442 | 1,082,996 | +155,318 | 0.05% | 3,727,619 |
| 2013-10-03 | 2013-09-30 | 3.683 | 927,678 | -7,059 | 0.04% | 3,416,402 |
| 2013-10-02 | 2013-09-27 | 3.584 | 934,737 | -2,824 | 0.05% | 3,349,718 |
| 2013-09-24 | 2013-09-19 | 3.499 | 937,561 | +14,119 | 0.05% | 3,280,158 |
| 2013-09-17 | 2013-09-13 | 3.527 | 923,442 | +566,209 | 0.04% | 3,256,922 |
| 2013-09-16 | 2013-09-12 | 3.527 | 357,233 | -19,768 | 0.02% | 1,259,938 |
| 2013-09-12 | 2013-09-10 | 3.669 | 377,001 | +8,472 | 0.02% | 1,383,059 |
| 2013-09-11 | 2013-09-09 | 3.669 | 368,529 | +14,119 | 0.02% | 1,352,060 |
| 2013-09-10 | 2013-09-06 | 3.697 | 354,410 | +2,759 | 0.02% | 1,310,379 |
| 2013-09-05 | 2013-09-03 | 3.812 | 351,651 | -42,031 | 0.02% | 1,340,338 |
| 2013-09-02 | 2013-08-29 | 3.769 | 393,682 | +11,208 | 0.02% | 1,483,682 |
| 2013-08-29 | 2013-08-27 | 3.826 | 382,474 | +42,031 | 0.02% | 1,463,282 |
| 2013-08-20 | 2013-08-16 | 3.769 | 340,443 | -21,015 | 0.02% | 1,283,038 |
| 2013-08-15 | 2013-08-12 | 3.783 | 361,458 | +9,807 | 0.02% | 1,367,398 |
| 2013-08-13 | 2013-08-09 | 3.769 | 351,651 | -1,401 | 0.02% | 1,325,278 |
| 2013-08-12 | 2013-08-08 | 3.840 | 353,052 | -60,244 | 0.02% | 1,355,758 |
| 2013-08-05 | 2013-08-01 | 3.697 | 413,296 | -1,401 | 0.02% | 1,528,102 |
| 2013-07-24 | 2013-07-22 | 3.769 | 414,697 | +1,401 | 0.02% | 1,562,882 |
| 2013-07-23 | 2013-07-19 | 3.769 | 413,296 | -4,203 | 0.02% | 1,557,602 |
| 2013-07-22 | 2013-07-18 | 3.769 | 417,499 | -4,203 | 0.02% | 1,573,442 |
| 2013-07-17 | 2013-07-15 | 3.726 | 421,702 | +61,645 | 0.02% | 1,571,222 |
| 2013-07-16 | 2013-07-12 | 3.754 | 360,057 | -14,010 | 0.02% | 1,351,818 |
| 2013-07-02 | 2013-06-27 | 3.597 | 374,067 | -21,016 | 0.02% | 1,345,678 |
| 2013-06-26 | 2013-06-24 | 3.612 | 395,083 | -8,406 | 0.02% | 1,426,922 |
| 2013-06-25 | 2013-06-21 | 3.712 | 403,489 | -21,015 | 0.02% | 1,497,602 |
| 2013-06-21 | 2013-06-19 | 3.712 | 424,504 | -14,010 | 0.02% | 1,575,602 |
| 2013-06-13 | 2013-06-10 | 3.840 | 438,514 | -11,208 | 0.02% | 1,683,942 |
| 2013-06-11 | 2013-06-07 | 3.797 | 449,722 | -5,604 | 0.02% | 1,707,722 |
| 2013-06-07 | 2013-06-05 | 3.826 | 455,326 | -7,005 | 0.02% | 1,742,002 |
| 2013-06-06 | 2013-06-04 | 3.769 | 462,331 | -25,218 | 0.02% | 1,742,401 |
| 2013-06-05 | 2013-06-03 | 3.583 | 487,549 | +32,223 | 0.02% | 1,746,961 |
| 2013-06-04 | 2013-05-31 | 3.569 | 455,326 | -8,406 | 0.02% | 1,625,001 |
| 2013-06-03 | 2013-05-30 | 3.483 | 463,732 | -12,609 | 0.02% | 1,615,281 |
| 2013-05-31 | 2013-05-29 | 3.483 | 476,341 | -7,005 | 0.02% | 1,659,201 |
| 2013-05-30 | 2013-05-28 | 3.555 | 483,346 | +12,609 | 0.02% | 1,718,101 |
| 2013-05-28 | 2013-05-24 | 3.612 | 470,737 | +3,766 | 0.02% | 1,700,324 |
| 2013-05-27 | 2013-05-23 | 3.554 | 466,971 | -5,559 | 0.02% | 1,659,841 |
| 2013-05-23 | 2013-05-21 | 3.626 | 472,530 | -27,796 | 0.02% | 1,713,600 |
| 2013-05-22 | 2013-05-20 | 3.713 | 500,326 | +25,017 | 0.02% | 1,857,601 |
| 2013-05-21 | 2013-05-16 | 3.871 | 475,309 | +2,779 | 0.02% | 1,839,958 |
| 2013-05-20 | 2013-05-15 | 3.885 | 472,530 | -2,779 | 0.02% | 1,836,000 |
| 2013-05-15 | 2013-05-13 | 3.785 | 475,309 | -20,847 | 0.02% | 1,798,918 |
| 2013-05-14 | 2013-05-10 | 3.900 | 496,156 | +4,169 | 0.02% | 1,934,938 |
| 2013-05-13 | 2013-05-09 | 3.871 | 491,987 | -13,898 | 0.02% | 1,904,520 |
| 2013-05-10 | 2013-05-08 | 3.929 | 505,885 | +16,678 | 0.02% | 1,987,440 |
| 2013-05-09 | 2013-05-07 | 3.785 | 489,207 | -8,339 | 0.02% | 1,851,518 |
| 2013-05-07 | 2013-05-03 | 3.569 | 497,546 | +4,169 | 0.02% | 1,775,679 |
| 2013-05-03 | 2013-04-30 | 3.468 | 493,377 | +12,508 | 0.02% | 1,711,101 |
| 2013-04-29 | 2013-04-25 | 3.439 | 480,869 | -23,626 | 0.02% | 1,653,881 |
| 2013-04-26 | 2013-04-24 | 3.554 | 504,495 | +23,626 | 0.02% | 1,793,219 |
| 2013-04-25 | 2013-04-23 | 3.626 | 480,869 | +1,390 | 0.02% | 1,743,841 |
| 2013-04-23 | 2013-04-19 | 3.468 | 479,479 | -68,100 | 0.02% | 1,662,900 |
| 2013-04-22 | 2013-04-18 | 3.295 | 547,579 | -6,949 | 0.03% | 1,804,521 |
| 2013-04-19 | 2013-04-17 | 3.195 | 554,528 | +6,949 | 0.03% | 1,771,561 |
| 2013-04-17 | 2013-04-15 | 3.295 | 547,579 | +20,847 | 0.03% | 1,804,521 |
| 2013-04-15 | 2013-04-11 | 3.295 | 526,732 | +6,949 | 0.03% | 1,735,820 |
| 2013-04-12 | 2013-04-10 | 3.267 | 519,783 | -6,949 | 0.03% | 1,697,960 |
| 2013-04-11 | 2013-04-09 | 3.252 | 526,732 | -16,677 | 0.03% | 1,713,080 |
| 2013-04-10 | 2013-04-08 | 3.267 | 543,409 | -13,898 | 0.03% | 1,775,139 |
| 2013-04-09 | 2013-04-05 | 3.310 | 557,307 | +23,626 | 0.03% | 1,844,599 |
| 2013-04-08 | 2013-04-03 | 3.281 | 533,681 | -27,796 | 0.03% | 1,751,041 |
| 2013-04-05 | 2013-04-02 | 3.382 | 561,477 | -30,575 | 0.03% | 1,898,801 |
| 2013-04-02 | 2013-03-27 | 3.411 | 592,052 | -101,455 | 0.03% | 2,019,239 |
| 2013-03-28 | 2013-03-26 | 3.382 | 693,507 | -31,965 | 0.03% | 2,345,300 |
| 2013-03-27 | 2013-03-25 | 3.411 | 725,472 | -80,608 | 0.04% | 2,474,279 |
| 2013-03-26 | 2013-03-22 | 3.310 | 806,080 | +12,508 | 0.04% | 2,667,999 |
| 2013-03-25 | 2013-03-21 | 3.324 | 793,572 | +184,842 | 0.04% | 2,638,019 |
| 2013-03-22 | 2013-03-20 | 3.267 | 608,730 | +84,778 | 0.03% | 1,988,521 |
| 2013-03-21 | 2013-03-19 | 3.108 | 523,952 | -47,253 | 0.03% | 1,628,639 |
| 2013-03-14 | 2013-03-12 | 3.166 | 571,205 | +9,728 | 0.03% | 1,808,399 |
| 2013-03-13 | 2013-03-11 | 3.123 | 561,477 | +40,304 | 0.03% | 1,753,361 |
| 2013-03-12 | 2013-03-08 | 3.123 | 521,173 | -31,965 | 0.03% | 1,627,501 |
| 2013-03-05 | 2013-03-01 | 3.094 | 553,138 | +16,678 | 0.03% | 1,711,400 |
| 2013-03-04 | 2013-02-28 | 3.080 | 536,460 | -50,033 | 0.03% | 1,652,079 |
| 2013-03-01 | 2013-02-27 | 3.080 | 586,493 | +4,169 | 0.03% | 1,806,160 |
| 2013-02-28 | 2013-02-26 | 3.108 | 582,324 | +12,509 | 0.03% | 1,810,081 |
| 2013-02-27 | 2013-02-25 | 3.137 | 569,815 | -2,780 | 0.03% | 1,787,599 |
| 2013-02-25 | 2013-02-21 | 3.094 | 572,595 | -12,508 | 0.03% | 1,771,600 |
| 2013-02-19 | 2013-02-15 | 3.152 | 585,103 | -48,643 | 0.03% | 1,843,979 |
| 2013-02-14 | 2013-02-07 | 3.108 | 633,746 | -11,118 | 0.03% | 1,969,920 |
| 2013-02-08 | 2013-02-06 | 3.152 | 644,864 | -30,576 | 0.03% | 2,032,319 |
| 2013-02-07 | 2013-02-05 | 3.123 | 675,440 | -30,575 | 0.03% | 2,109,241 |
| 2013-02-05 | 2013-02-01 | 3.152 | 706,015 | -8,339 | 0.03% | 2,225,039 |
| 2013-02-01 | 2013-01-30 | 3.108 | 714,354 | -4,169 | 0.04% | 2,220,480 |
| 2013-01-31 | 2013-01-29 | 3.152 | 718,523 | -5,560 | 0.04% | 2,264,459 |
| 2013-01-30 | 2013-01-28 | 3.180 | 724,083 | +23,627 | 0.04% | 2,302,821 |
| 2013-01-29 | 2013-01-25 | 3.166 | 700,456 | -8,339 | 0.03% | 2,217,600 |
| 2013-01-28 | 2013-01-24 | 3.152 | 708,795 | -70,879 | 0.03% | 2,233,800 |
| 2013-01-25 | 2013-01-23 | 3.180 | 779,674 | +79,218 | 0.04% | 2,479,619 |
| 2013-01-24 | 2013-01-22 | 3.152 | 700,456 | -132,031 | 0.03% | 2,207,520 |
| 2013-01-23 | 2013-01-21 | 3.137 | 832,487 | +6,949 | 0.04% | 2,611,642 |
| 2013-01-22 | 2013-01-18 | 2.964 | 825,538 | +36,135 | 0.04% | 2,447,281 |
| 2013-01-17 | 2013-01-15 | 2.979 | 789,403 | -20,847 | 0.04% | 2,351,520 |
| 2013-01-16 | 2013-01-14 | 2.993 | 810,250 | -38,914 | 0.04% | 2,425,281 |
| 2013-01-15 | 2013-01-11 | 3.080 | 849,164 | -27,796 | 0.04% | 2,615,080 |
| 2013-01-14 | 2013-01-10 | 3.094 | 876,960 | +22,237 | 0.04% | 2,713,300 |
| 2013-01-11 | 2013-01-09 | 3.166 | 854,723 | +141,759 | 0.04% | 2,705,999 |
| 2013-01-10 | 2013-01-08 | 3.123 | 712,964 | +44,473 | 0.04% | 2,226,419 |
| 2013-01-09 | 2013-01-07 | 3.166 | 668,491 | +87,557 | 0.03% | 2,116,401 |
| 2013-01-08 | 2013-01-04 | 3.180 | 580,934 | +5,559 | 0.03% | 1,847,561 |
| 2013-01-07 | 2013-01-03 | 3.137 | 575,375 | -20,847 | 0.03% | 1,805,041 |
| 2013-01-04 | 2013-01-02 | 3.195 | 596,222 | -4,169 | 0.03% | 1,904,761 |
| 2013-01-03 | 2012-12-31 | 3.310 | 600,391 | +119,522 | 0.03% | 1,987,200 |
| 2013-01-02 | 2012-12-27 | 3.051 | 480,869 | -123,691 | 0.02% | 1,467,041 |
| 2012-12-28 | 2012-12-24 | 2.878 | 604,560 | -19,457 | 0.03% | 1,739,999 |
| 2012-12-18 | 2012-12-14 | 2.864 | 624,017 | +40,304 | 0.03% | 1,787,019 |
| 2012-12-13 | 2012-12-11 | 2.878 | 583,713 | -6,949 | 0.03% | 1,679,999 |
| 2012-12-12 | 2012-12-10 | 2.864 | 590,662 | +52,812 | 0.03% | 1,691,499 |
| 2012-12-11 | 2012-12-07 | 2.964 | 537,850 | -4,170 | 0.03% | 1,594,439 |
| 2012-12-10 | 2012-12-06 | 2.979 | 542,020 | +15,288 | 0.03% | 1,614,601 |
| 2012-12-07 | 2012-12-05 | 3.022 | 526,732 | +34,745 | 0.03% | 1,591,800 |
| 2012-12-06 | 2012-12-04 | 3.036 | 491,987 | +13,898 | 0.02% | 1,493,880 |
| 2012-12-05 | 2012-12-03 | 3.094 | 478,089 | +20,847 | 0.02% | 1,479,200 |
| 2012-12-04 | 2012-11-30 | 3.094 | 457,242 | +5,559 | 0.02% | 1,414,699 |
| 2012-11-29 | 2012-11-27 | 3.137 | 451,683 | -47,253 | 0.02% | 1,417,000 |
| 2012-11-28 | 2012-11-26 | 3.094 | 498,936 | -5,559 | 0.02% | 1,543,700 |
| 2012-11-27 | 2012-11-23 | 3.080 | 504,495 | -34,745 | 0.02% | 1,553,639 |
| 2012-11-26 | 2012-11-22 | 2.993 | 539,240 | +13,898 | 0.03% | 1,614,080 |
| 2012-11-22 | 2012-11-20 | 3.108 | 525,342 | -73,659 | 0.03% | 1,632,960 |
| 2012-11-19 | 2012-11-15 | 3.080 | 599,001 | -13,898 | 0.03% | 1,844,680 |
| 2012-11-15 | 2012-11-13 | 3.051 | 612,899 | +13,898 | 0.03% | 1,869,840 |
| 2012-11-14 | 2012-11-12 | 3.123 | 599,001 | -41,694 | 0.03% | 1,870,540 |
| 2012-11-12 | 2012-11-08 | 3.152 | 640,695 | -19,457 | 0.03% | 2,019,180 |
| 2012-11-09 | 2012-11-07 | 3.123 | 660,152 | +13,898 | 0.03% | 2,061,500 |
| 2012-11-06 | 2012-11-02 | 3.166 | 646,254 | -5,559 | 0.03% | 2,046,000 |
| 2012-11-01 | 2012-10-30 | 3.022 | 651,813 | -37,525 | 0.03% | 1,969,799 |
| 2012-10-31 | 2012-10-29 | 3.022 | 689,338 | -8,339 | 0.03% | 2,083,201 |
| 2012-10-30 | 2012-10-26 | 2.907 | 697,677 | -6,948 | 0.03% | 2,028,081 |
| 2012-10-29 | 2012-10-25 | 2.907 | 704,625 | -5,560 | 0.03% | 2,048,279 |
| 2012-10-26 | 2012-10-24 | 2.950 | 710,185 | -5,559 | 0.03% | 2,095,101 |
| 2012-10-22 | 2012-10-18 | 2.907 | 715,744 | +33,355 | 0.04% | 2,080,600 |
| 2012-10-19 | 2012-10-17 | 2.950 | 682,389 | -29,185 | 0.03% | 2,013,101 |
| 2012-10-17 | 2012-10-15 | 2.878 | 711,574 | -6,949 | 0.03% | 2,047,999 |
| 2012-10-16 | 2012-10-12 | 2.849 | 718,523 | +100,065 | 0.04% | 2,047,319 |
| 2012-10-15 | 2012-10-11 | 2.749 | 618,458 | +34,745 | 0.04% | 1,699,899 |
| 2012-10-10 | 2012-10-08 | 2.878 | 583,713 | +13,898 | 0.03% | 1,679,999 |
| 2012-10-09 | 2012-10-05 | 2.835 | 569,815 | -20,847 | 0.03% | 1,615,399 |
| 2012-10-03 | 2012-09-27 | 2.835 | 590,662 | -13,898 | 0.03% | 1,674,499 |
| 2012-09-28 | 2012-09-26 | 2.878 | 604,560 | -27,796 | 0.04% | 1,739,999 |
| 2012-09-26 | 2012-09-24 | 2.835 | 632,356 | -6,949 | 0.04% | 1,792,699 |
| 2012-09-25 | 2012-09-21 | 3.937 | 639,305 | +6,949 | 0.04% | 2,517,119 |
| 2012-09-24 | 2012-09-20 | 4.006 | 632,356 | +134,347 | 0.04% | 2,533,439 |
| 2012-09-20 | 2012-09-18 | 4.024 | 498,009 | +8,686 | 0.04% | 2,003,798 |
| 2012-09-19 | 2012-09-17 | 4.006 | 489,323 | +17,372 | 0.03% | 1,960,399 |
| 2012-09-18 | 2012-09-14 | 4.006 | 471,951 | +5,791 | 0.03% | 1,890,801 |
| 2012-09-17 | 2012-09-13 | 4.024 | 466,160 | -75,281 | 0.03% | 1,875,791 |
| 2012-09-14 | 2012-09-12 | 4.111 | 541,441 | +27,651 | 0.04% | 2,225,874 |
| 2012-09-13 | 2012-09-11 | 4.128 | 513,790 | +117,684 | 0.04% | 2,121,150 |
| 2012-09-11 | 2012-09-07 | 3.902 | 396,106 | -28,704 | 0.03% | 1,545,599 |
| 2012-09-10 | 2012-09-06 | 3.867 | 424,810 | -5,740 | 0.03% | 1,642,801 |
| 2012-09-07 | 2012-09-05 | 3.867 | 430,550 | -51,666 | 0.03% | 1,664,999 |
| 2012-09-06 | 2012-09-04 | 3.763 | 482,216 | +34,444 | 0.03% | 1,814,399 |
| 2012-09-05 | 2012-09-03 | 3.850 | 447,772 | -17,222 | 0.03% | 1,723,799 |
| 2012-09-03 | 2012-08-30 | 3.885 | 464,994 | -22,963 | 0.03% | 1,806,299 |
| 2012-08-31 | 2012-08-29 | 3.850 | 487,957 | +11,481 | 0.03% | 1,878,500 |
| 2012-08-29 | 2012-08-27 | 3.815 | 476,476 | +68,888 | 0.03% | 1,817,701 |
| 2012-08-27 | 2012-08-23 | 3.867 | 407,588 | -80,369 | 0.03% | 1,576,201 |
| 2012-08-24 | 2012-08-22 | 3.972 | 487,957 | -2,870 | 0.03% | 1,938,000 |
| 2012-08-23 | 2012-08-21 | 3.919 | 490,827 | -37,315 | 0.04% | 1,923,749 |
| 2012-08-22 | 2012-08-20 | 3.571 | 528,142 | +28,704 | 0.04% | 1,886,001 |
| 2012-08-21 | 2012-08-17 | 3.519 | 499,438 | -14,352 | 0.04% | 1,757,399 |
| 2012-08-20 | 2012-08-16 | 3.432 | 513,790 | +14,352 | 0.04% | 1,763,150 |
| 2012-08-17 | 2012-08-15 | 3.484 | 499,438 | -5,741 | 0.04% | 1,739,999 |
| 2012-08-13 | 2012-08-09 | 3.223 | 505,179 | +17,222 | 0.04% | 1,628,000 |
| 2012-08-03 | 2012-08-01 | 3.414 | 487,957 | +34,444 | 0.03% | 1,666,000 |
| 2012-08-02 | 2012-07-31 | 3.310 | 453,513 | -97,591 | 0.03% | 1,501,000 |
| 2012-08-01 | 2012-07-30 | 3.710 | 551,104 | -11,482 | 0.04% | 2,044,799 |
| 2012-07-31 | 2012-07-27 | 3.850 | 562,586 | +17,222 | 0.04% | 2,165,801 |
| 2012-07-27 | 2012-07-25 | 3.919 | 545,364 | +20,093 | 0.04% | 2,137,501 |
| 2012-07-26 | 2012-07-24 | 3.919 | 525,271 | -25,833 | 0.04% | 2,058,749 |
| 2012-07-25 | 2012-07-23 | 3.885 | 551,104 | +20,092 | 0.04% | 2,140,798 |
| 2012-07-24 | 2012-07-20 | 3.885 | 531,012 | -11,481 | 0.04% | 2,062,750 |
| 2012-07-23 | 2012-07-19 | 3.832 | 542,493 | +11,481 | 0.04% | 2,078,998 |
| 2012-07-20 | 2012-07-18 | 3.885 | 531,012 | -11,481 | 0.04% | 2,062,750 |
| 2012-07-16 | 2012-07-12 | 3.815 | 542,493 | +17,222 | 0.04% | 2,069,548 |
| 2012-07-12 | 2012-07-10 | 3.745 | 525,271 | +2,870 | 0.04% | 1,967,249 |
| 2012-07-11 | 2012-07-09 | 3.728 | 522,401 | -14,352 | 0.04% | 1,947,400 |
| 2012-07-10 | 2012-07-06 | 3.641 | 536,753 | -14,351 | 0.04% | 1,954,151 |
| 2012-07-09 | 2012-07-05 | 3.588 | 551,104 | +28,703 | 0.04% | 1,977,599 |
| 2012-07-05 | 2012-07-03 | 3.623 | 522,401 | -5,741 | 0.04% | 1,892,800 |
| 2012-06-29 | 2012-06-27 | 3.641 | 528,142 | -11,481 | 0.04% | 1,922,801 |
| 2012-06-28 | 2012-06-26 | 3.606 | 539,623 | +5,741 | 0.04% | 1,945,800 |
| 2012-06-26 | 2012-06-22 | 3.693 | 533,882 | -57,407 | 0.04% | 1,971,599 |
| 2012-06-22 | 2012-06-20 | 3.658 | 591,289 | -17,222 | 0.04% | 2,163,000 |
| 2012-06-18 | 2012-06-14 | 3.693 | 608,511 | -40,185 | 0.04% | 2,247,200 |
| 2012-06-15 | 2012-06-13 | 3.571 | 648,696 | -22,962 | 0.05% | 2,316,501 |
| 2012-06-13 | 2012-06-11 | 3.571 | 671,658 | +68,888 | 0.05% | 2,398,498 |
| 2012-06-12 | 2012-06-08 | 3.484 | 602,770 | -100,462 | 0.04% | 2,099,998 |
| 2012-06-11 | 2012-06-07 | 3.519 | 703,232 | -14,352 | 0.05% | 2,474,499 |
| 2012-06-08 | 2012-06-06 | 3.310 | 717,584 | -2,870 | 0.05% | 2,375,000 |
| 2012-06-01 | 2012-05-30 | 3.257 | 720,454 | -60,277 | 0.05% | 2,346,849 |
| 2012-05-31 | 2012-05-29 | 3.310 | 780,731 | +77,499 | 0.06% | 2,583,999 |
| 2012-05-30 | 2012-05-28 | 3.310 | 703,232 | -11,482 | 0.05% | 2,327,763 |
| 2012-05-29 | 2012-05-25 | 3.275 | 714,714 | +18,963 | 0.05% | 2,340,602 |
| 2012-05-28 | 2012-05-24 | 3.292 | 695,751 | -45,437 | 0.05% | 2,290,750 |
| 2012-05-25 | 2012-05-23 | 3.310 | 741,188 | +5,680 | 0.05% | 2,453,401 |
| 2012-05-24 | 2012-05-22 | 3.292 | 735,508 | +45,437 | 0.05% | 2,421,649 |
| 2012-05-22 | 2012-05-18 | 3.099 | 690,071 | -42,597 | 0.05% | 2,138,399 |
| 2012-05-18 | 2012-05-16 | 3.064 | 732,668 | -25,559 | 0.05% | 2,244,599 |
| 2012-05-17 | 2012-05-15 | 3.099 | 758,227 | +25,559 | 0.05% | 2,349,601 |
| 2012-05-09 | 2012-05-07 | 3.099 | 732,668 | -5,680 | 0.05% | 2,270,399 |
| 2012-05-08 | 2012-05-04 | 3.152 | 738,348 | -5,680 | 0.05% | 2,327,000 |
| 2012-05-03 | 2012-04-30 | 2.993 | 744,028 | -2,839 | 0.05% | 2,227,001 |
| 2012-04-27 | 2012-04-25 | 2.976 | 746,867 | +5,679 | 0.05% | 2,222,349 |
| 2012-04-19 | 2012-04-17 | 3.064 | 741,188 | -76,674 | 0.05% | 2,270,701 |
| 2012-04-18 | 2012-04-16 | 2.747 | 817,862 | +56,796 | 0.06% | 2,246,399 |
| 2012-04-17 | 2012-04-13 | 2.940 | 761,066 | -11,360 | 0.05% | 2,237,799 |
| 2012-04-13 | 2012-04-11 | 2.852 | 772,426 | -45,436 | 0.06% | 2,203,201 |
| 2012-04-12 | 2012-04-10 | 2.993 | 817,862 | +11,359 | 0.06% | 2,447,999 |
| 2012-04-11 | 2012-04-05 | 2.993 | 806,503 | +11,359 | 0.06% | 2,413,999 |
| 2012-04-05 | 2012-04-02 | 3.099 | 795,144 | -5,680 | 0.06% | 2,464,000 |
| 2012-04-03 | 2012-03-30 | 2.993 | 800,824 | +11,360 | 0.06% | 2,397,001 |
| 2012-03-28 | 2012-03-26 | 2.870 | 789,464 | -19,879 | 0.06% | 2,265,699 |
| 2012-03-27 | 2012-03-23 | 2.747 | 809,343 | +34,078 | 0.06% | 2,223,000 |
| 2012-03-23 | 2012-03-21 | 2.817 | 775,265 | -5,680 | 0.06% | 2,183,999 |
| 2012-03-22 | 2012-03-20 | 2.835 | 780,945 | -8,519 | 0.06% | 2,213,750 |
| 2012-03-21 | 2012-03-19 | 2.623 | 789,464 | -73,835 | 0.06% | 2,071,099 |
| 2012-03-20 | 2012-03-16 | 2.694 | 863,299 | +8,519 | 0.06% | 2,325,600 |
| 2012-03-19 | 2012-03-15 | 2.659 | 854,780 | +22,719 | 0.06% | 2,272,551 |
| 2012-03-16 | 2012-03-14 | 2.535 | 832,061 | -2,840 | 0.06% | 2,109,599 |
| 2012-03-15 | 2012-03-13 | 2.588 | 834,901 | -19,879 | 0.06% | 2,160,900 |
| 2012-03-14 | 2012-03-12 | 2.659 | 854,780 | -51,116 | 0.06% | 2,272,551 |
| 2012-03-13 | 2012-03-09 | 2.676 | 905,896 | -198,786 | 0.07% | 2,424,400 |
| 2012-03-12 | 2012-03-08 | 2.395 | 1,104,682 | -141,990 | 0.08% | 2,645,200 |
| 2012-03-09 | 2012-03-07 | 2.201 | 1,246,672 | +181,747 | 0.09% | 2,743,750 |
| 2012-03-08 | 2012-03-06 | 2.060 | 1,064,925 | -380,533 | 0.08% | 2,193,750 |
| 2012-03-07 | 2012-03-05 | 2.095 | 1,445,458 | -102,233 | 0.10% | 3,028,550 |
| 2012-03-06 | 2012-03-02 | 2.025 | 1,547,691 | -17,039 | 0.11% | 3,133,750 |
| 2012-03-05 | 2012-03-01 | 1.902 | 1,564,730 | +42,597 | 0.11% | 2,975,400 |
| 2012-03-02 | 2012-02-29 | 2.007 | 1,522,133 | -14,199 | 0.11% | 3,055,200 |
| 2012-03-01 | 2012-02-28 | 1.902 | 1,536,332 | +17,039 | 0.11% | 2,921,400 |
| 2012-02-28 | 2012-02-24 | 1.919 | 1,519,293 | +59,636 | 0.11% | 2,915,750 |
| 2012-02-27 | 2012-02-23 | 2.025 | 1,459,657 | -68,155 | 0.11% | 2,955,500 |
| 2012-02-24 | 2012-02-22 | 1.990 | 1,527,812 | +207,305 | 0.11% | 3,039,699 |
| 2012-02-23 | 2012-02-21 | 1.954 | 1,320,507 | +79,514 | 0.10% | 2,580,750 |
| 2012-02-22 | 2012-02-20 | 1.990 | 1,240,993 | -22,718 | 0.09% | 2,469,051 |
| 2012-02-21 | 2012-02-17 | 1.954 | 1,263,711 | +62,476 | 0.09% | 2,469,750 |
| 2012-02-20 | 2012-02-16 | 1.972 | 1,201,235 | +11,359 | 0.09% | 2,368,799 |
| 2012-02-17 | 2012-02-15 | 1.990 | 1,189,876 | +62,475 | 0.09% | 2,367,350 |
| 2012-02-16 | 2012-02-14 | 2.042 | 1,127,401 | -82,354 | 0.08% | 2,302,601 |
| 2012-02-15 | 2012-02-13 | 2.025 | 1,209,755 | -25,558 | 0.09% | 2,449,500 |
| 2012-02-14 | 2012-02-10 | 1.990 | 1,235,313 | +17,039 | 0.09% | 2,457,750 |
| 2012-02-13 | 2012-02-09 | 2.025 | 1,218,274 | -215,825 | 0.09% | 2,466,750 |
| 2012-02-10 | 2012-02-08 | 1.849 | 1,434,099 | +349,295 | 0.10% | 2,651,250 |
| 2012-02-09 | 2012-02-07 | 1.814 | 1,084,804 | +133,471 | 0.08% | 1,967,301 |
| 2012-02-08 | 2012-02-06 | 1.831 | 951,333 | -14,199 | 0.07% | 1,742,000 |
| 2012-02-07 | 2012-02-03 | 1.866 | 965,532 | +170,388 | 0.07% | 1,802,000 |
| 2012-02-02 | 2012-01-31 | 1.725 | 795,144 | -292,499 | 0.06% | 1,372,000 |
| 2012-02-01 | 2012-01-30 | 1.778 | 1,087,643 | -22,719 | 0.08% | 1,934,149 |
| 2012-01-31 | 2012-01-27 | 1.761 | 1,110,362 | +17,039 | 0.08% | 1,955,000 |
| 2012-01-20 | 2012-01-18 | 1.743 | 1,093,323 | +2,840 | 0.08% | 1,905,750 |
| 2012-01-19 | 2012-01-17 | 1.761 | 1,090,483 | -17,039 | 0.08% | 1,920,000 |
| 2012-01-18 | 2012-01-16 | 1.690 | 1,107,522 | +17,039 | 0.08% | 1,872,000 |
| 2012-01-17 | 2012-01-13 | 1.761 | 1,090,483 | -11,359 | 0.08% | 1,920,000 |
| 2012-01-16 | 2012-01-12 | 1.761 | 1,101,842 | -28,398 | 0.08% | 1,939,999 |
| 2012-01-13 | 2012-01-11 | 1.761 | 1,130,240 | +153,349 | 0.08% | 1,989,999 |
| 2012-01-11 | 2012-01-09 | 1.637 | 976,891 | -8,520 | 0.07% | 1,599,600 |
| 2012-01-10 | 2012-01-06 | 1.637 | 985,411 | -28,398 | 0.07% | 1,613,551 |
| 2012-01-09 | 2012-01-05 | 1.690 | 1,013,809 | -11,359 | 0.07% | 1,713,601 |
| 2012-01-06 | 2012-01-04 | 1.637 | 1,025,168 | +113,592 | 0.07% | 1,678,650 |
| 2012-01-05 | 2012-01-03 | 1.585 | 911,576 | -8,519 | 0.07% | 1,444,500 |
| 2012-01-04 | 2011-12-30 | 1.567 | 920,095 | -14,199 | 0.07% | 1,441,800 |
| 2011-12-30 | 2011-12-28 | 1.461 | 934,294 | -5,680 | 0.07% | 1,365,350 |
| 2011-12-29 | 2011-12-23 | 1.426 | 939,974 | +51,117 | 0.07% | 1,340,550 |
| 2011-12-28 | 2011-12-22 | 1.426 | 888,857 | -22,719 | 0.06% | 1,267,649 |
| 2011-12-23 | 2011-12-21 | 1.409 | 911,576 | +22,719 | 0.07% | 1,284,000 |
| 2011-12-22 | 2011-12-20 | 1.426 | 888,857 | -232,864 | 0.06% | 1,267,649 |
| 2011-12-20 | 2011-12-16 | 1.461 | 1,121,721 | +11,359 | 0.08% | 1,639,250 |
| 2011-12-15 | 2011-12-13 | 1.532 | 1,110,362 | +31,238 | 0.08% | 1,700,850 |
| 2011-12-09 | 2011-12-07 | 1.602 | 1,079,124 | -22,718 | 0.08% | 1,729,000 |
| 2011-12-07 | 2011-12-05 | 1.585 | 1,101,842 | -45,437 | 0.08% | 1,745,999 |
| 2011-12-05 | 2011-12-01 | 1.549 | 1,147,279 | +39,757 | 0.08% | 1,777,600 |
| 2011-11-30 | 2011-11-28 | 1.532 | 1,107,522 | -5,680 | 0.08% | 1,696,500 |
| 2011-11-29 | 2011-11-25 | 1.497 | 1,113,202 | -53,956 | 0.08% | 1,666,001 |
| 2011-11-25 | 2011-11-23 | 1.461 | 1,167,158 | -62,475 | 0.08% | 1,705,650 |
| 2011-11-24 | 2011-11-22 | 1.479 | 1,229,633 | -28,398 | 0.09% | 1,818,599 |
| 2011-11-23 | 2011-11-21 | 1.479 | 1,258,031 | -25,559 | 0.09% | 1,860,599 |
| 2011-11-22 | 2011-11-18 | 1.497 | 1,283,590 | +107,913 | 0.09% | 1,921,001 |
| 2011-11-21 | 2011-11-17 | 1.567 | 1,175,677 | +36,917 | 0.08% | 1,842,300 |
| 2011-11-15 | 2011-11-11 | 1.655 | 1,138,760 | -5,679 | 0.08% | 1,884,700 |
| 2011-11-14 | 2011-11-10 | 1.620 | 1,144,439 | -42,597 | 0.08% | 1,853,799 |
| 2011-11-11 | 2011-11-09 | 1.761 | 1,187,036 | +68,155 | 0.09% | 2,089,999 |
| 2011-11-10 | 2011-11-08 | 1.796 | 1,118,881 | -28,398 | 0.08% | 2,009,400 |
| 2011-11-09 | 2011-11-07 | 1.849 | 1,147,279 | -45,437 | 0.08% | 2,121,000 |
| 2011-11-08 | 2011-11-04 | 1.902 | 1,192,716 | +215,825 | 0.09% | 2,268,000 |
| 2011-11-07 | 2011-11-03 | 1.778 | 976,891 | -39,757 | 0.07% | 1,737,200 |
| 2011-11-04 | 2011-11-02 | 1.708 | 1,016,648 | -11,360 | 0.07% | 1,736,299 |
| 2011-11-03 | 2011-11-01 | 1.637 | 1,028,008 | -22,718 | 0.07% | 1,683,301 |
| 2011-11-02 | 2011-10-31 | 1.602 | 1,050,726 | -5,680 | 0.08% | 1,683,500 |
| 2011-11-01 | 2011-10-28 | 1.620 | 1,056,406 | +178,908 | 0.08% | 1,711,201 |
| 2011-10-31 | 2011-10-27 | 1.725 | 877,498 | +11,359 | 0.06% | 1,514,100 |
| 2011-10-28 | 2011-10-26 | 1.655 | 866,139 | +34,078 | 0.06% | 1,433,500 |
| 2011-10-27 | 2011-10-25 | 1.725 | 832,061 | +11,359 | 0.06% | 1,435,699 |
| 2011-10-26 | 2011-10-24 | 1.778 | 820,702 | +34,077 | 0.06% | 1,459,450 |
| 2011-10-25 | 2011-10-21 | 1.814 | 786,625 | +73,835 | 0.06% | 1,426,551 |
| 2011-10-21 | 2011-10-19 | 1.567 | 712,790 | -17,039 | 0.05% | 1,116,950 |
| 2011-10-20 | 2011-10-18 | 1.532 | 729,829 | -28,398 | 0.05% | 1,117,951 |
| 2011-10-19 | 2011-10-17 | 1.602 | 758,227 | -22,718 | 0.05% | 1,214,851 |
| 2011-10-17 | 2011-10-13 | 1.620 | 780,945 | +11,359 | 0.06% | 1,265,000 |
| 2011-10-14 | 2011-10-12 | 1.479 | 769,586 | -93,713 | 0.06% | 1,138,200 |
| 2011-10-13 | 2011-10-11 | 1.321 | 863,299 | -65,316 | 0.06% | 1,140,000 |
| 2011-10-12 | 2011-10-10 | 1.232 | 928,615 | -85,194 | 0.07% | 1,144,501 |
| 2011-10-11 | 2011-10-07 | 1.268 | 1,013,809 | +56,796 | 0.07% | 1,285,201 |
| 2011-10-07 | 2011-10-04 | 1.162 | 957,013 | +8,520 | 0.07% | 1,112,100 |
| 2011-10-06 | 2011-10-03 | 1.197 | 948,493 | -11,359 | 0.07% | 1,135,600 |
| 2011-10-04 | 2011-09-30 | 1.303 | 959,852 | +51,116 | 0.07% | 1,250,600 |
| 2011-09-30 | 2011-09-27 | 1.338 | 908,736 | +34,078 | 0.07% | 1,216,000 |
| 2011-09-28 | 2011-09-26 | 1.303 | 874,658 | -5,680 | 0.06% | 1,139,600 |
| 2011-09-27 | 2011-09-23 | 1.532 | 880,338 | -45,437 | 0.06% | 1,348,500 |
| 2011-09-26 | 2011-09-22 | 1.514 | 925,775 | -11,359 | 0.07% | 1,401,800 |
| 2011-09-22 | 2011-09-20 | 1.620 | 937,134 | +17,039 | 0.07% | 1,518,000 |
| 2011-09-21 | 2011-09-19 | 1.637 | 920,095 | -17,039 | 0.07% | 1,506,600 |
| 2011-09-16 | 2011-09-14 | 1.743 | 937,134 | -193,106 | 0.07% | 1,633,500 |
| 2011-09-15 | 2011-09-12 | 1.725 | 1,130,240 | +5,679 | 0.08% | 1,950,199 |
| 2011-09-14 | 2011-09-09 | 1.831 | 1,124,561 | +31,238 | 0.08% | 2,059,200 |
| 2011-09-12 | 2011-09-08 | 1.937 | 1,093,323 | -34,078 | 0.08% | 2,118,226 |
| 2011-09-09 | 2011-09-07 | 1.866 | 1,127,401 | +29,240 | 0.08% | 2,103,352 |
| 2011-09-08 | 2011-09-06 | 1.866 | 1,098,161 | -22,298 | 0.08% | 2,048,800 |
| 2011-09-07 | 2011-09-05 | 1.919 | 1,120,459 | +22,298 | 0.08% | 2,150,700 |
| 2011-09-05 | 2011-09-01 | 2.063 | 1,098,161 | +33,446 | 0.08% | 2,265,500 |
| 2011-09-02 | 2011-08-31 | 2.099 | 1,064,715 | +5,575 | 0.08% | 2,234,701 |
| 2011-09-01 | 2011-08-30 | 1.991 | 1,059,140 | -2,787 | 0.08% | 2,109,000 |
| 2011-08-30 | 2011-08-26 | 1.919 | 1,061,927 | -22,298 | 0.08% | 2,038,349 |
| 2011-08-25 | 2011-08-23 | 1.866 | 1,084,225 | -5,575 | 0.08% | 2,022,800 |
| 2011-08-24 | 2011-08-22 | 1.830 | 1,089,800 | -13,936 | 0.08% | 1,994,101 |
| 2011-08-23 | 2011-08-19 | 1.919 | 1,103,736 | -19,510 | 0.08% | 2,118,601 |
| 2011-08-22 | 2011-08-18 | 1.973 | 1,123,246 | -36,234 | 0.08% | 2,216,500 |
| 2011-08-19 | 2011-08-17 | 2.009 | 1,159,480 | -5,574 | 0.09% | 2,329,600 |
| 2011-08-18 | 2011-08-16 | 2.063 | 1,165,054 | +33,446 | 0.09% | 2,403,500 |
| 2011-08-17 | 2011-08-15 | 2.009 | 1,131,608 | +86,404 | 0.08% | 2,273,601 |
| 2011-08-16 | 2011-08-12 | 1.955 | 1,045,204 | +5,574 | 0.08% | 2,043,750 |
| 2011-08-15 | 2011-08-11 | 1.955 | 1,039,630 | -33,446 | 0.08% | 2,032,851 |
| 2011-08-12 | 2011-08-10 | 2.063 | 1,073,076 | -41,808 | 0.08% | 2,213,749 |
| 2011-08-11 | 2011-08-09 | 1.991 | 1,114,884 | +36,233 | 0.08% | 2,219,999 |
| 2011-08-10 | 2011-08-08 | 2.027 | 1,078,651 | -44,595 | 0.08% | 2,186,551 |
| 2011-08-09 | 2011-08-05 | 2.027 | 1,123,246 | -8,362 | 0.08% | 2,276,950 |
| 2011-08-08 | 2011-08-04 | 2.099 | 1,131,608 | +61,319 | 0.08% | 2,375,101 |
| 2011-08-05 | 2011-08-03 | 2.296 | 1,070,289 | +11,149 | 0.08% | 2,457,600 |
| 2011-08-04 | 2011-08-02 | 2.368 | 1,059,140 | +5,574 | 0.08% | 2,508,000 |
| 2011-08-01 | 2011-07-28 | 2.476 | 1,053,566 | -16,723 | 0.08% | 2,608,201 |
| 2011-07-29 | 2011-07-27 | 2.494 | 1,070,289 | +5,574 | 0.08% | 2,668,800 |
| 2011-07-28 | 2011-07-26 | 2.494 | 1,064,715 | +27,872 | 0.08% | 2,654,901 |
| 2011-07-27 | 2011-07-25 | 2.494 | 1,036,843 | -11,148 | 0.08% | 2,585,401 |
| 2011-07-25 | 2011-07-21 | 2.494 | 1,047,991 | -61,319 | 0.08% | 2,613,199 |
| 2011-07-21 | 2011-07-19 | 2.511 | 1,109,310 | +41,808 | 0.08% | 2,786,000 |
| 2011-07-20 | 2011-07-18 | 2.637 | 1,067,502 | +5,575 | 0.08% | 2,815,050 |
| 2011-07-19 | 2011-07-15 | 2.709 | 1,061,927 | -11,149 | 0.08% | 2,876,549 |
| 2011-07-18 | 2011-07-14 | 2.637 | 1,073,076 | +41,808 | 0.08% | 2,829,749 |
| 2011-07-15 | 2011-07-13 | 2.655 | 1,031,268 | -8,362 | 0.08% | 2,738,000 |
| 2011-07-14 | 2011-07-12 | 2.619 | 1,039,630 | -39,021 | 0.08% | 2,722,901 |
| 2011-07-13 | 2011-07-11 | 2.727 | 1,078,651 | +39,021 | 0.08% | 2,941,201 |
| 2011-07-12 | 2011-07-08 | 2.763 | 1,039,630 | -2,787 | 0.08% | 2,872,101 |
| 2011-07-08 | 2011-07-06 | 2.781 | 1,042,417 | +75,255 | 0.08% | 2,898,500 |
| 2011-07-07 | 2011-07-05 | 2.816 | 967,162 | +27,872 | 0.07% | 2,723,949 |
| 2011-07-06 | 2011-07-04 | 2.888 | 939,290 | +44,595 | 0.07% | 2,712,850 |
| 2011-07-05 | 2011-06-30 | 2.906 | 894,695 | -195,105 | 0.07% | 2,600,101 |
| 2011-07-04 | 2011-06-29 | 2.727 | 1,089,800 | -69,680 | 0.08% | 2,971,601 |
| 2011-06-30 | 2011-06-28 | 2.727 | 1,159,480 | -75,254 | 0.09% | 3,161,601 |
| 2011-06-29 | 2011-06-27 | 2.798 | 1,234,734 | +108,701 | 0.09% | 3,455,399 |
| 2011-06-28 | 2011-06-24 | 2.960 | 1,126,033 | +52,957 | 0.08% | 3,332,999 |
| 2011-06-27 | 2011-06-23 | 2.781 | 1,073,076 | -75,255 | 0.08% | 2,983,749 |
| 2011-06-24 | 2011-06-22 | 2.691 | 1,148,331 | -47,383 | 0.08% | 3,090,000 |
| 2011-06-23 | 2011-06-21 | 2.691 | 1,195,714 | +39,021 | 0.09% | 3,217,501 |
| 2011-06-22 | 2011-06-20 | 2.458 | 1,156,693 | +8,362 | 0.08% | 2,842,751 |
| 2011-06-21 | 2011-06-17 | 2.422 | 1,148,331 | -50,170 | 0.08% | 2,781,000 |
| 2011-06-20 | 2011-06-16 | 2.386 | 1,198,501 | +103,127 | 0.09% | 2,859,501 |
| 2011-06-17 | 2011-06-15 | 2.494 | 1,095,374 | -749,760 | 0.08% | 2,731,350 |
| 2011-06-16 | 2011-06-14 | 2.619 | 1,845,134 | +36,234 | 0.14% | 4,832,601 |
| 2011-06-15 | 2011-06-13 | 2.601 | 1,808,900 | +94,765 | 0.13% | 4,705,250 |
| 2011-06-14 | 2011-06-10 | 2.781 | 1,714,135 | +89,191 | 0.13% | 4,766,251 |
| 2011-06-13 | 2011-06-09 | 2.888 | 1,624,944 | -36,234 | 0.12% | 4,693,150 |
| 2011-06-10 | 2011-06-08 | 3.121 | 1,661,178 | +5,575 | 0.12% | 5,185,201 |
| 2011-06-08 | 2011-06-03 | 3.175 | 1,655,603 | -78,042 | 0.12% | 5,256,899 |
| 2011-06-07 | 2011-06-02 | 3.032 | 1,733,645 | +22,297 | 0.13% | 5,255,899 |
| 2011-06-03 | 2011-06-01 | 3.032 | 1,711,348 | -22,297 | 0.13% | 5,188,301 |
| 2011-06-02 | 2011-05-31 | 3.050 | 1,733,645 | +22,297 | 0.13% | 5,286,999 |
| 2011-06-01 | 2011-05-30 | 2.978 | 1,711,348 | +11,149 | 0.13% | 5,096,201 |
| 2011-05-31 | 2011-05-27 | 3.068 | 1,700,199 | +69,681 | 0.12% | 5,215,501 |
| 2011-05-27 | 2011-05-25 | 3.211 | 1,630,518 | -41,809 | 0.12% | 5,235,749 |
| 2011-05-26 | 2011-05-24 | 3.068 | 1,672,327 | -55,744 | 0.12% | 5,130,001 |
| 2011-05-25 | 2011-05-23 | 3.014 | 1,728,071 | +55,744 | 0.13% | 5,208,000 |
| 2011-05-24 | 2011-05-20 | 3.211 | 1,672,327 | +5,575 | 0.12% | 5,370,001 |
| 2011-05-23 | 2011-05-19 | 3.247 | 1,666,752 | +30,659 | 0.12% | 5,412,575 |
| 2011-05-20 | 2011-05-18 | 3.302 | 1,636,093 | +114,743 | 0.12% | 5,402,059 |
| 2011-05-19 | 2011-05-17 | 3.374 | 1,521,350 | +30,317 | 0.11% | 5,133,600 |
| 2011-05-18 | 2011-05-16 | 3.465 | 1,491,033 | -5,512 | 0.11% | 5,166,549 |
| 2011-05-13 | 2011-05-11 | 3.610 | 1,496,545 | -5,513 | 0.11% | 5,402,848 |
| 2011-05-11 | 2011-05-06 | 3.646 | 1,502,058 | +8,269 | 0.11% | 5,477,251 |
| 2011-05-09 | 2011-05-05 | 3.538 | 1,493,789 | +11,024 | 0.11% | 5,284,499 |
| 2011-05-06 | 2011-05-04 | 3.556 | 1,482,765 | -22,049 | 0.11% | 5,272,400 |
| 2011-05-05 | 2011-05-03 | 3.556 | 1,504,814 | -11,024 | 0.11% | 5,350,801 |
| 2011-05-04 | 2011-04-29 | 3.501 | 1,515,838 | +49,609 | 0.11% | 5,307,500 |
| 2011-05-03 | 2011-04-28 | 3.701 | 1,466,229 | +24,805 | 0.11% | 5,426,401 |
| 2011-04-29 | 2011-04-27 | 3.737 | 1,441,424 | +5,512 | 0.11% | 5,386,900 |
| 2011-04-28 | 2011-04-26 | 3.719 | 1,435,912 | -2,756 | 0.11% | 5,340,250 |
| 2011-04-27 | 2011-04-21 | 3.846 | 1,438,668 | +11,024 | 0.11% | 5,533,200 |
| 2011-04-26 | 2011-04-20 | 3.846 | 1,427,644 | -13,780 | 0.11% | 5,490,801 |
| 2011-04-21 | 2011-04-19 | 3.792 | 1,441,424 | -38,585 | 0.11% | 5,465,350 |
| 2011-04-20 | 2011-04-18 | 3.792 | 1,480,009 | -8,268 | 0.11% | 5,611,650 |
| 2011-04-19 | 2011-04-15 | 3.810 | 1,488,277 | +44,097 | 0.11% | 5,669,999 |
| 2011-04-18 | 2011-04-14 | 3.864 | 1,444,180 | -5,512 | 0.11% | 5,580,599 |
| 2011-04-15 | 2011-04-13 | 3.828 | 1,449,692 | -11,025 | 0.11% | 5,549,299 |
| 2011-04-14 | 2011-04-12 | 3.846 | 1,460,717 | -13,780 | 0.11% | 5,618,002 |
| 2011-04-13 | 2011-04-11 | 3.900 | 1,474,497 | +11,024 | 0.11% | 5,751,250 |
| 2011-04-12 | 2011-04-08 | 3.973 | 1,463,473 | +22,049 | 0.11% | 5,814,451 |
| 2011-04-08 | 2011-04-06 | 3.991 | 1,441,424 | -16,537 | 0.11% | 5,753,000 |
| 2011-04-07 | 2011-04-04 | 4.009 | 1,457,961 | +2,757 | 0.11% | 5,845,452 |
| 2011-04-06 | 2011-04-01 | 4.136 | 1,455,204 | +788,235 | 0.11% | 6,019,198 |
| 2011-04-04 | 2011-03-31 | 3.955 | 666,969 | -8,268 | 0.05% | 2,637,801 |
| 2011-04-01 | 2011-03-30 | 3.919 | 675,237 | -82,682 | 0.05% | 2,646,000 |
| 2011-03-30 | 2011-03-28 | 3.574 | 757,919 | -165,364 | 0.06% | 2,708,750 |
| 2011-03-29 | 2011-03-25 | 3.501 | 923,283 | +13,780 | 0.07% | 3,232,750 |
| 2011-03-28 | 2011-03-24 | 3.393 | 909,503 | -33,073 | 0.07% | 3,085,501 |
| 2011-03-25 | 2011-03-23 | 3.483 | 942,576 | -30,316 | 0.07% | 3,283,201 |
| 2011-03-24 | 2011-03-22 | 3.447 | 972,892 | -8,269 | 0.07% | 3,353,499 |
| 2011-03-23 | 2011-03-21 | 3.393 | 981,161 | -2,756 | 0.07% | 3,328,601 |
| 2011-03-22 | 2011-03-18 | 3.429 | 983,917 | -44,097 | 0.07% | 3,373,651 |
| 2011-03-21 | 2011-03-17 | 3.266 | 1,028,014 | +129,535 | 0.08% | 3,357,001 |
| 2011-03-18 | 2011-03-16 | 3.429 | 898,479 | +27,561 | 0.07% | 3,080,702 |
| 2011-03-17 | 2011-03-15 | 3.483 | 870,918 | -159,852 | 0.06% | 3,033,601 |
| 2011-03-16 | 2011-03-14 | 3.338 | 1,030,770 | +115,755 | 0.08% | 3,440,801 |
| 2011-03-15 | 2011-03-11 | 3.483 | 915,015 | -104,731 | 0.07% | 3,187,200 |
| 2011-03-11 | 2011-03-09 | 3.411 | 1,019,746 | +96,463 | 0.08% | 3,478,002 |
| 2011-03-10 | 2011-03-08 | 3.483 | 923,283 | +49,609 | 0.07% | 3,216,000 |
| 2011-03-09 | 2011-03-07 | 3.628 | 873,674 | -30,317 | 0.06% | 3,170,000 |
| 2011-03-08 | 2011-03-04 | 3.701 | 903,991 | +13,781 | 0.07% | 3,345,601 |
| 2011-03-07 | 2011-03-03 | 3.719 | 890,210 | -11,025 | 0.07% | 3,310,749 |
| 2011-03-03 | 2011-03-01 | 3.737 | 901,235 | +57,878 | 0.07% | 3,368,102 |
| 2011-03-02 | 2011-02-28 | 3.501 | 843,357 | +13,780 | 0.06% | 2,952,900 |
| 2011-03-01 | 2011-02-25 | 3.737 | 829,577 | -214,973 | 0.06% | 3,100,301 |
| 2011-02-25 | 2011-02-23 | 3.737 | 1,044,550 | +33,073 | 0.08% | 3,903,699 |
| 2011-02-22 | 2011-02-18 | 3.828 | 1,011,477 | +16,536 | 0.07% | 3,871,849 |
| 2011-02-21 | 2011-02-17 | 3.864 | 994,941 | -5,512 | 0.07% | 3,844,650 |
| 2011-02-18 | 2011-02-16 | 3.810 | 1,000,453 | -27,561 | 0.07% | 3,811,500 |
| 2011-02-17 | 2011-02-15 | 3.900 | 1,028,014 | +22,049 | 0.08% | 4,009,751 |
| 2011-02-16 | 2011-02-14 | 3.937 | 1,005,965 | -165,364 | 0.07% | 3,960,249 |
| 2011-02-15 | 2011-02-11 | 3.737 | 1,171,329 | +2,756 | 0.09% | 4,377,499 |
| 2011-02-14 | 2011-02-10 | 3.773 | 1,168,573 | +154,340 | 0.09% | 4,409,599 |
| 2011-02-11 | 2011-02-09 | 3.900 | 1,014,233 | -52,366 | 0.08% | 3,955,998 |
| 2011-02-10 | 2011-02-08 | 3.882 | 1,066,599 | +2,756 | 0.08% | 4,140,901 |
| 2011-02-09 | 2011-02-07 | 3.882 | 1,063,843 | -77,170 | 0.08% | 4,130,201 |
| 2011-02-08 | 2011-02-02 | 3.973 | 1,141,013 | -35,828 | 0.08% | 4,533,302 |
| 2011-02-07 | 2011-01-31 | 3.701 | 1,176,841 | -11,025 | 0.09% | 4,355,398 |
| 2011-02-01 | 2011-01-28 | 3.792 | 1,187,866 | -33,073 | 0.09% | 4,503,951 |
| 2011-01-31 | 2011-01-27 | 3.755 | 1,220,939 | +27,561 | 0.09% | 4,585,052 |
| 2011-01-28 | 2011-01-26 | 3.846 | 1,193,378 | -16,536 | 0.09% | 4,589,800 |
| 2011-01-27 | 2011-01-25 | 3.810 | 1,209,914 | +132,291 | 0.09% | 4,609,499 |
| 2011-01-26 | 2011-01-24 | 3.973 | 1,077,623 | +44,097 | 0.08% | 4,281,450 |
| 2011-01-25 | 2011-01-21 | 4.082 | 1,033,526 | -143,315 | 0.08% | 4,218,750 |
| 2011-01-24 | 2011-01-20 | 4.173 | 1,176,841 | -5,513 | 0.09% | 4,910,498 |
| 2011-01-21 | 2011-01-19 | 4.209 | 1,182,354 | +104,731 | 0.09% | 4,976,402 |
| 2011-01-20 | 2011-01-18 | 4.154 | 1,077,623 | +30,317 | 0.08% | 4,476,950 |
| 2011-01-19 | 2011-01-17 | 4.173 | 1,047,306 | +5,512 | 0.08% | 4,369,999 |
| 2011-01-18 | 2011-01-14 | 4.263 | 1,041,794 | -16,537 | 0.08% | 4,441,500 |
| 2011-01-17 | 2011-01-13 | 4.173 | 1,058,331 | +44,098 | 0.08% | 4,416,002 |
| 2011-01-14 | 2011-01-12 | 4.445 | 1,014,233 | +24,804 | 0.08% | 4,507,998 |
| 2011-01-13 | 2011-01-11 | 4.427 | 989,429 | -8,268 | 0.07% | 4,379,801 |
| 2011-01-12 | 2011-01-10 | 4.427 | 997,697 | +24,805 | 0.07% | 4,416,400 |
| 2011-01-11 | 2011-01-07 | 4.499 | 972,892 | +5,512 | 0.07% | 4,377,198 |
| 2011-01-10 | 2011-01-06 | 4.517 | 967,380 | -179,145 | 0.07% | 4,369,949 |
| 2011-01-07 | 2011-01-05 | 4.590 | 1,146,525 | +209,462 | 0.08% | 5,262,401 |
| 2011-01-06 | 2011-01-04 | 4.717 | 937,063 | +13,780 | 0.07% | 4,419,998 |
| 2011-01-05 | 2011-01-03 | 4.463 | 923,283 | -41,341 | 0.07% | 4,120,499 |
| 2011-01-04 | 2010-12-31 | 4.118 | 964,624 | +35,829 | 0.07% | 3,972,499 |
| 2011-01-03 | 2010-12-29 | 4.173 | 928,795 | +5,512 | 0.07% | 3,875,499 |
| 2010-12-30 | 2010-12-28 | 4.209 | 923,283 | -5,512 | 0.07% | 3,885,999 |
| 2010-12-29 | 2010-12-24 | 4.173 | 928,795 | -19,293 | 0.07% | 3,875,499 |
| 2010-12-28 | 2010-12-22 | 4.118 | 948,088 | -5,512 | 0.07% | 3,904,401 |
| 2010-12-23 | 2010-12-21 | 4.064 | 953,600 | -13,780 | 0.07% | 3,875,200 |
| 2010-12-22 | 2010-12-20 | 3.937 | 967,380 | +46,853 | 0.07% | 3,808,349 |
| 2010-12-21 | 2010-12-17 | 3.991 | 920,527 | +71,658 | 0.07% | 3,674,000 |
| 2010-12-20 | 2010-12-16 | 4.118 | 848,869 | -8,268 | 0.06% | 3,495,799 |
| 2010-12-17 | 2010-12-15 | 4.245 | 857,137 | +13,780 | 0.06% | 3,638,698 |
| 2010-12-16 | 2010-12-14 | 4.372 | 843,357 | +11,024 | 0.06% | 3,687,299 |
| 2010-12-15 | 2010-12-13 | 4.372 | 832,333 | +8,268 | 0.06% | 3,639,101 |
| 2010-12-14 | 2010-12-10 | 4.445 | 824,065 | -63,389 | 0.06% | 3,662,752 |
| 2010-12-10 | 2010-12-08 | 4.554 | 887,454 | -19,293 | 0.07% | 4,041,099 |
| 2010-12-09 | 2010-12-07 | 4.481 | 906,747 | -33,073 | 0.07% | 4,063,151 |
| 2010-12-08 | 2010-12-06 | 4.336 | 939,820 | +77,170 | 0.07% | 4,074,952 |
| 2010-12-07 | 2010-12-03 | 4.626 | 862,650 | -2,756 | 0.06% | 3,990,752 |
| 2010-12-06 | 2010-12-02 | 4.608 | 865,406 | +2,756 | 0.06% | 3,987,802 |
| 2010-12-03 | 2010-12-01 | 4.554 | 862,650 | -5,512 | 0.06% | 3,928,152 |
| 2010-12-01 | 2010-11-29 | 4.808 | 868,162 | -5,512 | 0.06% | 4,173,751 |
| 2010-11-29 | 2010-11-25 | 4.844 | 873,674 | -16,536 | 0.06% | 4,231,951 |
| 2010-11-26 | 2010-11-24 | 4.862 | 890,210 | -8,269 | 0.07% | 4,328,199 |
| 2010-11-25 | 2010-11-23 | 4.880 | 898,479 | -74,413 | 0.07% | 4,384,702 |
| 2010-11-24 | 2010-11-22 | 4.898 | 972,892 | -30,317 | 0.07% | 4,765,498 |
| 2010-11-23 | 2010-11-19 | 4.808 | 1,003,209 | -311,436 | 0.07% | 4,822,999 |
| 2010-11-22 | 2010-11-18 | 4.826 | 1,314,645 | -16,536 | 0.10% | 6,344,100 |
| 2010-11-19 | 2010-11-17 | 4.681 | 1,331,181 | -24,805 | 0.10% | 6,230,698 |
| 2010-11-18 | 2010-11-16 | 4.735 | 1,355,986 | +5,512 | 0.10% | 6,420,600 |
| 2010-11-16 | 2010-11-12 | 4.844 | 1,350,474 | -77,170 | 0.10% | 6,541,501 |
| 2010-11-15 | 2010-11-11 | 4.898 | 1,427,644 | +2,756 | 0.11% | 6,993,001 |
| 2010-11-12 | 2010-11-10 | 4.844 | 1,424,888 | -2,756 | 0.11% | 6,901,952 |
| 2010-11-11 | 2010-11-09 | 4.789 | 1,427,644 | +107,487 | 0.11% | 6,837,601 |
| 2010-11-10 | 2010-11-08 | 4.953 | 1,320,157 | +22,048 | 0.10% | 6,538,350 |
| 2010-11-09 | 2010-11-05 | 4.916 | 1,298,109 | +57,878 | 0.10% | 6,382,052 |
| 2010-11-08 | 2010-11-04 | 4.971 | 1,240,231 | -5,512 | 0.09% | 6,165,000 |
| 2010-11-05 | 2010-11-03 | 5.043 | 1,245,743 | +8,268 | 0.09% | 6,282,799 |
| 2010-11-04 | 2010-11-02 | 4.989 | 1,237,475 | +19,292 | 0.09% | 6,173,750 |
| 2010-11-03 | 2010-11-01 | 4.862 | 1,218,183 | -46,853 | 0.09% | 5,922,802 |
| 2010-11-02 | 2010-10-29 | 4.826 | 1,265,036 | +13,781 | 0.09% | 6,104,702 |
| 2010-11-01 | 2010-10-28 | 4.880 | 1,251,255 | -27,561 | 0.09% | 6,106,298 |
| 2010-10-29 | 2010-10-27 | 4.935 | 1,278,816 | +16,536 | 0.09% | 6,310,400 |
| 2010-10-28 | 2010-10-26 | 4.880 | 1,262,280 | +129,536 | 0.09% | 6,160,102 |
| 2010-10-27 | 2010-10-25 | 4.971 | 1,132,744 | -79,926 | 0.08% | 5,630,698 |
| 2010-10-26 | 2010-10-22 | 5.043 | 1,212,670 | +19,292 | 0.09% | 6,115,998 |
| 2010-10-25 | 2010-10-21 | 5.043 | 1,193,378 | +16,537 | 0.09% | 6,018,701 |
| 2010-10-22 | 2010-10-20 | 4.989 | 1,176,841 | -19,293 | 0.09% | 5,871,248 |
| 2010-10-21 | 2010-10-19 | 5.080 | 1,196,134 | +11,024 | 0.09% | 6,076,000 |
| 2010-10-20 | 2010-10-18 | 5.080 | 1,185,110 | +146,072 | 0.09% | 6,020,002 |
| 2010-10-19 | 2010-10-15 | 5.261 | 1,039,038 | -140,560 | 0.08% | 5,466,500 |
| 2010-10-18 | 2010-10-14 | 5.170 | 1,179,598 | +30,317 | 0.09% | 6,099,002 |
| 2010-10-15 | 2010-10-13 | 5.207 | 1,149,281 | +79,926 | 0.08% | 5,983,951 |
| 2010-10-14 | 2010-10-12 | 4.826 | 1,069,355 | +168,120 | 0.08% | 5,160,401 |
| 2010-10-13 | 2010-10-11 | 5.043 | 901,235 | +256,315 | 0.07% | 4,545,302 |
| 2010-10-12 | 2010-10-08 | 5.225 | 644,920 | -35,829 | 0.05% | 3,369,599 |
| 2010-10-11 | 2010-10-07 | 5.261 | 680,749 | +11,024 | 0.05% | 3,581,500 |
| 2010-10-08 | 2010-10-06 | 5.316 | 669,725 | -24,804 | 0.05% | 3,559,951 |
| 2010-10-07 | 2010-10-05 | 5.334 | 694,529 | -46,854 | 0.05% | 3,704,398 |
| 2010-10-06 | 2010-10-04 | 5.479 | 741,383 | +16,537 | 0.05% | 4,061,902 |
| 2010-10-05 | 2010-09-30 | 5.515 | 724,846 | +38,585 | 0.05% | 3,997,599 |
| 2010-10-04 | 2010-09-29 | 5.461 | 686,261 | +55,121 | 0.05% | 3,747,449 |
| 2010-09-30 | 2010-09-28 | 5.479 | 631,140 | +74,414 | 0.05% | 3,457,901 |
| 2010-09-29 | 2010-09-27 | 5.660 | 556,726 | -49,609 | 0.04% | 3,151,200 |
| 2010-09-28 | 2010-09-24 | 5.479 | 606,335 | -52,365 | 0.05% | 3,321,999 |
| 2010-09-27 | 2010-09-22 | 5.370 | 658,700 | -101,975 | 0.05% | 3,537,197 |
| 2010-09-24 | 2010-09-21 | 5.062 | 760,675 | +22,049 | 0.06% | 3,850,200 |
| 2010-09-22 | 2010-09-20 | 5.043 | 738,626 | +30,316 | 0.06% | 3,725,197 |
| 2010-09-21 | 2010-09-17 | 5.116 | 708,310 | -85,438 | 0.05% | 3,623,701 |
| 2010-09-20 | 2010-09-16 | 5.043 | 793,748 | -33,073 | 0.06% | 4,003,201 |
| 2010-09-17 | 2010-09-15 | 4.916 | 826,821 | -46,853 | 0.06% | 4,065,001 |
| 2010-09-16 | 2010-09-14 | 5.134 | 873,674 | +11,024 | 0.07% | 4,485,551 |
| 2010-09-15 | 2010-09-13 | 5.189 | 862,650 | -68,901 | 0.07% | 4,475,902 |
| 2010-09-14 | 2010-09-10 | 5.243 | 931,551 | +2,756 | 0.07% | 4,884,098 |
| 2010-09-13 | 2010-09-09 | 5.098 | 928,795 | +104,730 | 0.07% | 4,734,849 |
| 2010-09-10 | 2010-09-08 | 4.862 | 824,065 | -104,730 | 0.06% | 4,006,602 |
| 2010-09-09 | 2010-09-07 | 4.916 | 928,795 | +16,536 | 0.07% | 4,566,349 |
| 2010-09-08 | 2010-09-06 | 4.935 | 912,259 | +24,805 | 0.07% | 4,501,601 |
| 2010-09-07 | 2010-09-03 | 4.880 | 887,454 | -281,119 | 0.07% | 4,331,142 |
| 2010-09-06 | 2010-09-02 | 4.643 | 1,168,573 | +156,466 | 0.09% | 5,425,439 |
| 2010-09-03 | 2010-09-01 | 4.533 | 1,012,107 | +136,771 | 0.08% | 4,588,000 |
| 2010-09-02 | 2010-08-31 | 4.314 | 875,336 | +65,650 | 0.07% | 3,776,001 |
| 2010-09-01 | 2010-08-30 | 4.204 | 809,686 | -32,825 | 0.06% | 3,404,002 |
| 2010-08-31 | 2010-08-27 | 4.277 | 842,511 | -5,471 | 0.07% | 3,603,601 |
| 2010-08-30 | 2010-08-26 | 4.332 | 847,982 | -41,031 | 0.07% | 3,673,502 |
| 2010-08-27 | 2010-08-25 | 4.222 | 889,013 | +46,502 | 0.07% | 3,753,750 |
| 2010-08-26 | 2010-08-24 | 4.369 | 842,511 | -41,031 | 0.07% | 3,680,601 |
| 2010-08-25 | 2010-08-23 | 4.442 | 883,542 | -257,130 | 0.07% | 3,924,450 |
| 2010-08-24 | 2010-08-20 | 4.533 | 1,140,672 | -2,735 | 0.09% | 5,170,800 |
| 2010-08-23 | 2010-08-19 | 4.515 | 1,143,407 | +49,237 | 0.09% | 5,162,298 |
| 2010-08-20 | 2010-08-18 | 4.551 | 1,094,170 | +232,511 | 0.08% | 4,980,001 |
| 2010-08-19 | 2010-08-17 | 4.679 | 861,659 | -5,471 | 0.07% | 4,032,002 |
| 2010-08-18 | 2010-08-16 | 4.588 | 867,130 | +186,009 | 0.07% | 3,978,352 |
| 2010-08-17 | 2010-08-13 | 4.423 | 681,121 | -65,650 | 0.05% | 3,012,902 |
| 2010-08-16 | 2010-08-12 | 4.387 | 746,771 | +68,386 | 0.06% | 3,276,001 |
| 2010-08-13 | 2010-08-11 | 4.405 | 678,385 | -123,094 | 0.05% | 2,988,399 |
| 2010-08-12 | 2010-08-10 | 4.478 | 801,479 | +2,735 | 0.06% | 3,589,249 |
| 2010-08-11 | 2010-08-09 | 4.405 | 798,744 | +13,677 | 0.06% | 3,518,600 |
| 2010-08-10 | 2010-08-06 | 4.405 | 785,067 | -51,973 | 0.06% | 3,458,351 |
| 2010-08-09 | 2010-08-05 | 4.295 | 837,040 | +27,354 | 0.06% | 3,595,501 |
| 2010-08-06 | 2010-08-04 | 4.332 | 809,686 | -60,179 | 0.06% | 3,507,602 |
| 2010-08-05 | 2010-08-03 | 4.387 | 869,865 | -87,534 | 0.07% | 3,816,000 |
| 2010-08-04 | 2010-08-02 | 4.497 | 957,399 | -125,829 | 0.07% | 4,305,002 |
| 2010-08-03 | 2010-07-30 | 4.350 | 1,083,228 | -16,413 | 0.08% | 4,712,400 |
| 2010-08-02 | 2010-07-29 | 4.478 | 1,099,641 | +41,032 | 0.09% | 4,924,502 |
| 2010-07-30 | 2010-07-28 | 4.533 | 1,058,609 | +120,358 | 0.08% | 4,798,799 |
| 2010-07-29 | 2010-07-27 | 4.369 | 938,251 | +2,736 | 0.07% | 4,098,852 |
| 2010-07-28 | 2010-07-26 | 4.295 | 935,515 | -21,884 | 0.07% | 4,018,500 |
| 2010-07-27 | 2010-07-23 | 4.405 | 957,399 | +62,915 | 0.07% | 4,217,502 |
| 2010-07-23 | 2010-07-21 | 4.259 | 894,484 | +38,296 | 0.07% | 3,809,551 |
| 2010-07-22 | 2010-07-20 | 4.204 | 856,188 | -62,915 | 0.07% | 3,599,501 |
| 2010-07-21 | 2010-07-19 | 4.131 | 919,103 | -13,677 | 0.07% | 3,796,802 |
| 2010-07-20 | 2010-07-16 | 4.186 | 932,780 | -32,825 | 0.07% | 3,904,451 |
| 2010-07-19 | 2010-07-15 | 3.985 | 965,605 | -82,063 | 0.07% | 3,847,701 |
| 2010-07-16 | 2010-07-14 | 4.131 | 1,047,668 | +320,045 | 0.08% | 4,327,902 |
| 2010-07-15 | 2010-07-13 | 4.588 | 727,623 | +8,206 | 0.06% | 3,338,301 |
| 2010-07-14 | 2010-07-12 | 4.734 | 719,417 | +43,767 | 0.06% | 3,405,852 |
| 2010-07-13 | 2010-07-09 | 4.570 | 675,650 | -10,942 | 0.05% | 3,087,501 |
| 2010-07-12 | 2010-07-08 | 4.460 | 686,592 | +8,207 | 0.05% | 3,062,202 |
| 2010-07-09 | 2010-07-07 | 4.460 | 678,385 | -147,713 | 0.05% | 3,025,599 |
| 2010-07-08 | 2010-07-06 | 4.698 | 826,098 | +117,623 | 0.06% | 3,880,699 |
| 2010-07-07 | 2010-07-05 | 4.533 | 708,475 | +82,063 | 0.05% | 3,211,600 |
| 2010-07-06 | 2010-07-02 | 4.862 | 626,412 | -82,063 | 0.05% | 3,045,699 |
| 2010-07-05 | 2010-06-30 | 5.228 | 708,475 | -8,206 | 0.05% | 3,703,701 |
| 2010-07-02 | 2010-06-29 | 5.063 | 716,681 | +19,148 | 0.06% | 3,628,699 |
| 2010-06-30 | 2010-06-28 | 5.191 | 697,533 | +5,471 | 0.05% | 3,620,999 |
| 2010-06-29 | 2010-06-25 | 5.228 | 692,062 | +10,941 | 0.05% | 3,617,898 |
| 2010-06-28 | 2010-06-24 | 5.283 | 681,121 | -84,798 | 0.05% | 3,598,052 |
| 2010-06-25 | 2010-06-23 | 5.465 | 765,919 | +21,884 | 0.06% | 4,186,001 |
| 2010-06-24 | 2010-06-22 | 5.173 | 744,035 | +98,475 | 0.06% | 3,848,798 |
| 2010-06-23 | 2010-06-21 | 5.045 | 645,560 | +109,417 | 0.05% | 3,256,799 |
| 2010-06-22 | 2010-06-18 | 5.264 | 536,143 | -175,067 | 0.04% | 2,822,399 |
| 2010-06-21 | 2010-06-17 | 5.740 | 711,210 | -8,207 | 0.06% | 4,081,998 |
| 2010-06-18 | 2010-06-15 | 5.849 | 719,417 | +62,915 | 0.06% | 4,208,002 |
| 2010-06-17 | 2010-06-14 | 5.758 | 656,502 | +276,278 | 0.05% | 3,780,001 |
| 2010-06-15 | 2010-06-11 | 5.100 | 380,224 | +5,471 | 0.03% | 1,939,050 |
| 2010-06-14 | 2010-06-10 | 4.880 | 374,753 | -60,179 | 0.03% | 1,828,949 |
| 2010-06-11 | 2010-06-09 | 4.789 | 434,932 | +5,470 | 0.03% | 2,082,898 |
| 2010-06-10 | 2010-06-08 | 4.954 | 429,462 | -51,973 | 0.03% | 2,127,352 |
| 2010-06-09 | 2010-06-07 | 4.972 | 481,435 | +19,148 | 0.04% | 2,393,602 |
| 2010-06-08 | 2010-06-04 | 5.081 | 462,287 | +142,242 | 0.04% | 2,349,101 |
| 2010-06-07 | 2010-06-03 | 4.917 | 320,045 | -19,148 | 0.02% | 1,573,652 |
| 2010-06-04 | 2010-06-02 | 4.606 | 339,193 | -51,973 | 0.03% | 1,562,402 |
| 2010-06-03 | 2010-06-01 | 4.442 | 391,166 | -43,766 | 0.03% | 1,737,451 |
| 2010-06-02 | 2010-05-31 | 4.588 | 434,932 | -24,619 | 0.03% | 1,995,448 |
| 2010-06-01 | 2010-05-28 | 4.497 | 459,551 | +27,354 | 0.04% | 2,066,399 |
| 2010-05-31 | 2010-05-27 | 4.387 | 432,197 | +38,296 | 0.03% | 1,896,000 |
| 2010-05-28 | 2010-05-26 | 4.186 | 393,901 | -68,386 | 0.03% | 1,648,800 |
| 2010-05-27 | 2010-05-25 | 4.040 | 462,287 | +114,888 | 0.04% | 1,867,451 |
| 2010-05-26 | 2010-05-24 | 4.588 | 347,399 | +32,825 | 0.03% | 1,593,851 |
| 2010-05-24 | 2010-05-19 | 5.118 | 314,574 | -21,883 | 0.02% | 1,610,084 |
| 2010-05-20 | 2010-05-18 | 5.431 | 336,457 | -49,179 | 0.03% | 1,827,396 |
| 2010-05-19 | 2010-05-17 | 5.174 | 385,636 | +19,010 | 0.03% | 1,995,101 |
| 2010-05-18 | 2010-05-14 | 5.192 | 366,626 | +95,051 | 0.03% | 1,903,502 |
| 2010-05-17 | 2010-05-13 | 4.916 | 271,575 | -65,177 | 0.02% | 1,335,002 |
| 2010-05-13 | 2010-05-11 | 4.953 | 336,752 | -67,894 | 0.03% | 1,667,798 |
| 2010-05-12 | 2010-05-10 | 5.045 | 404,646 | -290,585 | 0.03% | 2,041,300 |
| 2010-05-11 | 2010-05-07 | 4.529 | 695,231 | -40,736 | 0.05% | 3,148,801 |
| 2010-05-10 | 2010-05-06 | 4.363 | 735,967 | -16,294 | 0.06% | 3,211,350 |
| 2010-05-07 | 2010-05-05 | 4.640 | 752,261 | +54,315 | 0.06% | 3,490,198 |
| 2010-05-06 | 2010-05-04 | 4.916 | 697,946 | +5,431 | 0.05% | 3,430,948 |
| 2010-05-05 | 2010-05-03 | 5.026 | 692,515 | -133,071 | 0.05% | 3,480,750 |
| 2010-05-04 | 2010-04-30 | 4.861 | 825,586 | +16,294 | 0.06% | 4,012,798 |
| 2010-05-03 | 2010-04-29 | 4.548 | 809,292 | +100,483 | 0.06% | 3,680,300 |
| 2010-04-30 | 2010-04-28 | 5.284 | 708,809 | -5,432 | 0.06% | 3,745,348 |
| 2010-04-29 | 2010-04-27 | 5.266 | 714,241 | -57,031 | 0.06% | 3,760,900 |
| 2010-04-28 | 2010-04-26 | 5.284 | 771,272 | +54,315 | 0.06% | 4,075,402 |
| 2010-04-27 | 2010-04-23 | 4.805 | 716,957 | +162,945 | 0.06% | 3,445,202 |
| 2010-04-26 | 2010-04-22 | 4.879 | 554,012 | +8,147 | 0.05% | 2,703,000 |
| 2010-04-23 | 2010-04-21 | 4.768 | 545,865 | +84,188 | 0.05% | 2,602,951 |
| 2010-04-22 | 2010-04-20 | 4.805 | 461,677 | -84,188 | 0.04% | 2,218,502 |
| 2010-04-21 | 2010-04-19 | 4.640 | 545,865 | +124,925 | 0.05% | 2,532,601 |
| 2010-04-20 | 2010-04-16 | 4.897 | 420,940 | +13,578 | 0.04% | 2,061,498 |
| 2010-04-19 | 2010-04-15 | 4.455 | 407,362 | +154,798 | 0.04% | 1,815,001 |
| 2010-04-15 | 2010-04-13 | 3.940 | 252,564 | -27,158 | 0.02% | 995,099 |
| 2010-04-14 | 2010-04-12 | 3.645 | 279,722 | -59,746 | 0.02% | 1,019,701 |
| 2010-04-13 | 2010-04-09 | 3.553 | 339,468 | +10,863 | 0.03% | 1,206,250 |
| 2010-04-12 | 2010-04-08 | 3.572 | 328,605 | +5,431 | 0.03% | 1,173,699 |
| 2010-04-09 | 2010-04-07 | 3.369 | 323,174 | +27,158 | 0.03% | 1,088,851 |
| 2010-04-07 | 2010-03-31 | 3.314 | 296,016 | -32,589 | 0.03% | 980,999 |
| 2010-04-01 | 2010-03-30 | 3.240 | 328,605 | -97,767 | 0.03% | 1,064,800 |
| 2010-03-31 | 2010-03-29 | 3.240 | 426,372 | -5,431 | 0.04% | 1,381,600 |
| 2010-03-30 | 2010-03-26 | 3.222 | 431,803 | -70,610 | 0.04% | 1,391,249 |
| 2010-03-29 | 2010-03-25 | 3.185 | 502,413 | +67,894 | 0.04% | 1,600,251 |
| 2010-03-26 | 2010-03-24 | 3.277 | 434,519 | +16,294 | 0.04% | 1,423,999 |
| 2010-03-25 | 2010-03-23 | 3.296 | 418,225 | +8,148 | 0.04% | 1,378,301 |
| 2010-03-24 | 2010-03-22 | 3.240 | 410,077 | -154,798 | 0.04% | 1,328,798 |
| 2010-03-23 | 2010-03-19 | 3.314 | 564,875 | +76,041 | 0.05% | 1,872,000 |
| 2010-03-22 | 2010-03-18 | 3.277 | 488,834 | +13,579 | 0.04% | 1,602,000 |
| 2010-03-19 | 2010-03-17 | 3.332 | 475,255 | -8,148 | 0.04% | 1,583,749 |
| 2010-03-18 | 2010-03-16 | 3.259 | 483,403 | -35,304 | 0.04% | 1,575,301 |
| 2010-03-17 | 2010-03-15 | 3.296 | 518,707 | +225,407 | 0.05% | 1,709,449 |
| 2010-03-16 | 2010-03-12 | 2.946 | 293,300 | -27,158 | 0.03% | 863,999 |
| 2010-03-15 | 2010-03-11 | 2.706 | 320,458 | -5,431 | 0.03% | 867,300 |
| 2010-03-12 | 2010-03-10 | 2.670 | 325,889 | +21,726 | 0.03% | 869,999 |
| 2010-03-11 | 2010-03-09 | 2.762 | 304,163 | -206,397 | 0.03% | 839,999 |
| 2010-03-10 | 2010-03-08 | 2.854 | 510,560 | -46,168 | 0.04% | 1,457,000 |
| 2010-03-09 | 2010-03-05 | 2.854 | 556,728 | +76,041 | 0.05% | 1,588,751 |
| 2010-03-08 | 2010-03-04 | 2.688 | 480,687 | +24,442 | 0.04% | 1,292,100 |
| 2010-03-05 | 2010-03-03 | 2.688 | 456,245 | +35,305 | 0.04% | 1,226,400 |
| 2010-03-04 | 2010-03-02 | 2.522 | 420,940 | +10,863 | 0.04% | 1,061,749 |
| 2010-03-03 | 2010-03-01 | 2.449 | 410,077 | -10,863 | 0.04% | 1,004,149 |
| 2010-03-02 | 2010-02-26 | 2.504 | 420,940 | +162,944 | 0.04% | 1,053,999 |
| 2010-01-29 | 2010-01-27 | 2.136 | 257,996 | -5,431 | 0.02% | 551,000 |
| 2010-01-27 | 2010-01-25 | 2.191 | 263,427 | -2,716 | 0.02% | 577,149 |
| 2010-01-26 | 2010-01-22 | 2.228 | 266,143 | -16,294 | 0.02% | 592,900 |
| 2010-01-25 | 2010-01-21 | 2.265 | 282,437 | -97,767 | 0.02% | 639,599 |
| 2010-01-22 | 2010-01-20 | 2.301 | 380,204 | -76,041 | 0.03% | 874,999 |
| 2010-01-21 | 2010-01-19 | 2.320 | 456,245 | +43,452 | 0.04% | 1,058,400 |
| 2010-01-20 | 2010-01-18 | 2.338 | 412,793 | +21,726 | 0.04% | 965,199 |
| 2010-01-19 | 2010-01-15 | 2.393 | 391,067 | +2,715 | 0.03% | 935,999 |
| 2010-01-18 | 2010-01-14 | 2.393 | 388,352 | +24,442 | 0.03% | 929,501 |
| 2010-01-15 | 2010-01-13 | 2.357 | 363,910 | -116,777 | 0.03% | 857,600 |
| 2010-01-14 | 2010-01-12 | 2.393 | 480,687 | -10,863 | 0.04% | 1,150,500 |
| 2010-01-12 | 2010-01-08 | 2.449 | 491,550 | +5,432 | 0.04% | 1,203,650 |
| 2010-01-11 | 2010-01-07 | 2.449 | 486,118 | -70,610 | 0.04% | 1,190,349 |
| 2010-01-08 | 2010-01-06 | 2.412 | 556,728 | +114,062 | 0.05% | 1,342,751 |
| 2010-01-07 | 2010-01-05 | 2.449 | 442,666 | -86,904 | 0.04% | 1,083,949 |
| 2010-01-05 | 2009-12-31 | 2.301 | 529,570 | -10,863 | 0.05% | 1,218,749 |
| 2009-12-29 | 2009-12-24 | 2.265 | 540,433 | +48,883 | 0.05% | 1,223,849 |
| 2009-12-28 | 2009-12-22 | 2.301 | 491,550 | -116,777 | 0.04% | 1,131,250 |
| 2009-12-22 | 2009-12-18 | 2.209 | 608,327 | -32,589 | 0.05% | 1,344,000 |
| 2009-12-18 | 2009-12-16 | 2.246 | 640,916 | -21,726 | 0.06% | 1,439,600 |
| 2009-12-17 | 2009-12-15 | 2.301 | 662,642 | +43,452 | 0.06% | 1,525,001 |
| 2009-12-16 | 2009-12-14 | 2.375 | 619,190 | +165,661 | 0.05% | 1,470,600 |
| 2009-12-15 | 2009-12-11 | 2.375 | 453,529 | -279,722 | 0.04% | 1,077,149 |
| 2009-12-14 | 2009-12-10 | 2.412 | 733,251 | +8,147 | 0.06% | 1,768,500 |
| 2009-12-11 | 2009-12-09 | 2.486 | 725,104 | +32,589 | 0.06% | 1,802,250 |
| 2009-12-10 | 2009-12-08 | 2.522 | 692,515 | +10,863 | 0.06% | 1,746,750 |
| 2009-12-09 | 2009-12-07 | 2.559 | 681,652 | +54,315 | 0.06% | 1,744,450 |
| 2009-12-08 | 2009-12-04 | 2.559 | 627,337 | +211,828 | 0.06% | 1,605,450 |
| 2009-12-07 | 2009-12-03 | 2.614 | 415,509 | +143,934 | 0.04% | 1,086,300 |
| 2009-12-04 | 2009-12-02 | 2.596 | 271,575 | -162,944 | 0.02% | 705,001 |
| 2009-12-03 | 2009-12-01 | 2.578 | 434,519 | -43,452 | 0.04% | 1,119,999 |
| 2009-12-02 | 2009-11-30 | 2.578 | 477,971 | -10,863 | 0.04% | 1,232,000 |
| 2009-12-01 | 2009-11-27 | 2.522 | 488,834 | -59,746 | 0.04% | 1,233,000 |
| 2009-11-30 | 2009-11-26 | 2.504 | 548,580 | -146,651 | 0.05% | 1,373,599 |
| 2009-11-27 | 2009-11-25 | 2.614 | 695,231 | -108,630 | 0.06% | 1,817,601 |
| 2009-11-26 | 2009-11-24 | 2.633 | 803,861 | +423,657 | 0.07% | 2,116,401 |
| 2009-11-25 | 2009-11-23 | 2.670 | 380,204 | -358,479 | 0.03% | 1,014,999 |
| 2009-11-24 | 2009-11-20 | 2.559 | 738,683 | +255,280 | 0.07% | 1,890,401 |
| 2009-11-23 | 2009-11-19 | 2.633 | 483,403 | +5,432 | 0.04% | 1,272,701 |
| 2009-11-20 | 2009-11-18 | 2.633 | 477,971 | -35,305 | 0.04% | 1,258,400 |
| 2009-11-19 | 2009-11-17 | 2.743 | 513,276 | +46,168 | 0.05% | 1,408,051 |
| 2009-11-18 | 2009-11-16 | 2.578 | 467,108 | -203,681 | 0.04% | 1,204,000 |
| 2009-11-17 | 2009-11-13 | 2.633 | 670,789 | +165,660 | 0.06% | 1,766,050 |
| 2009-11-16 | 2009-11-12 | 2.430 | 505,129 | +146,651 | 0.05% | 1,227,601 |
| 2009-11-13 | 2009-11-11 | 2.357 | 358,478 | -81,473 | 0.03% | 844,799 |
| 2009-11-12 | 2009-11-10 | 2.522 | 439,951 | -217,259 | 0.04% | 1,109,701 |
| 2009-11-11 | 2009-11-09 | 2.596 | 657,210 | +415,509 | 0.06% | 1,706,099 |
| 2009-11-10 | 2009-11-06 | 2.430 | 241,701 | +236,270 | 0.02% | 587,399 |
| 2009-10-05 | 2009-09-30 | 1.604 | 5,431 | +130 | 0.00% | 8,709 |
| 2009-08-10 | 2009-08-06 | 2.000 | 5,301 | -5,300 | 0.00% | 10,601 |
| 2009-08-07 | 2009-08-05 | 1.943 | 10,601 | +5,300 | 0.00% | 20,600 |
| 2009-08-05 | 2009-08-03 | 2.207 | 5,301 | -39,754 | 0.00% | 11,701 |
| 2009-07-24 | 2009-07-22 | 1.849 | 45,055 | -26,503 | 0.00% | 83,300 |
| 2009-07-08 | 2009-07-06 | 1.887 | 71,558 | +66,257 | 0.01% | 135,000 |
| 2009-05-29 | 2009-05-26 | 1.094 | 5,301 | +90 | 0.00% | 5,799 |
| 2009-05-21 | 2009-05-19 | 1.017 | 5,211 | -39,081 | 0.00% | 5,300 |
| 2009-05-19 | 2009-05-15 | 0.979 | 44,292 | -36,475 | 0.00% | 43,350 |
| 2009-05-14 | 2009-05-12 | 1.017 | 80,767 | +23,449 | 0.01% | 82,150 |
| 2009-05-12 | 2009-05-08 | 0.998 | 57,318 | +52,107 | 0.01% | 57,200 |
| 2009-04-30 | 2009-04-28 | 0.979 | 5,211 | -72,951 | 0.00% | 5,100 |
| 2009-04-29 | 2009-04-27 | 0.998 | 78,162 | -31,264 | 0.01% | 78,000 |
| 2009-04-22 | 2009-04-20 | 1.247 | 109,426 | -13,027 | 0.01% | 136,500 |
| 2009-04-20 | 2009-04-16 | 1.171 | 122,453 | -33,870 | 0.01% | 143,350 |
| 2009-04-17 | 2009-04-15 | 1.190 | 156,323 | +26,054 | 0.01% | 186,000 |
| 2009-04-16 | 2009-04-14 | 1.132 | 130,269 | +104,215 | 0.01% | 147,500 |
| 2009-04-15 | 2009-04-09 | 1.094 | 26,054 | -31,264 | 0.00% | 28,500 |
| 2009-04-09 | 2009-04-07 | 0.998 | 57,318 | +52,107 | 0.01% | 57,200 |
| 2008-12-10 | 2008-12-08 | 0.892 | 5,211 | -10,421 | 0.00% | 4,650 |
| 2008-12-09 | 2008-12-05 | 0.902 | 15,632 | -39,081 | 0.00% | 14,100 |
| 2008-12-08 | 2008-12-04 | 0.921 | 54,713 | -2,605 | 0.01% | 50,400 |
| 2008-10-13 | 2008-10-09 | 0.854 | 57,318 | +52,107 | 0.01% | 48,950 |
| 2008-10-03 | 2008-09-30 | 0.962 | 5,211 | +63 | 0.00% | 5,011 |
| 2008-08-11 | 2008-08-07 | 1.360 | 5,148 | -25,738 | 0.00% | 7,001 |
| 2008-05-23 | 2008-05-21 | 1.644 | 30,886 | +226 | 0.00% | 50,772 |
| 2008-05-21 | 2008-05-19 | 1.585 | 30,660 | -7,665 | 0.00% | 48,601 |
| 2008-05-20 | 2008-05-16 | 1.605 | 38,325 | +7,665 | 0.00% | 61,501 |
| 2008-02-26 | 2008-02-22 | 1.624 | 30,660 | -10,220 | 0.00% | 49,801 |
| 2008-02-25 | 2008-02-21 | 1.624 | 40,880 | +10,220 | 0.00% | 66,401 |
| 2008-02-12 | 2008-02-06 | 1.800 | 30,660 | -10,220 | 0.00% | 55,201 |
| 2008-02-11 | 2008-02-04 | 1.859 | 40,880 | +2,555 | 0.00% | 76,001 |
| 2008-02-05 | 2008-02-01 | 1.800 | 38,325 | +7,665 | 0.00% | 69,001 |
| 2008-02-04 | 2008-01-31 | 1.761 | 30,660 | -20,439 | 0.00% | 54,001 |
| 2008-02-01 | 2008-01-30 | 1.663 | 51,099 | +15,329 | 0.00% | 84,999 |
| 2008-01-31 | 2008-01-29 | 1.937 | 35,770 | -7,665 | 0.00% | 69,301 |
| 2008-01-30 | 2008-01-28 | 1.957 | 43,435 | +12,775 | 0.00% | 85,001 |
| 2008-01-28 | 2008-01-24 | 2.074 | 30,660 | -5,110 | 0.00% | 63,601 |
| 2008-01-25 | 2008-01-23 | 1.957 | 35,770 | +5,110 | 0.00% | 70,001 |
| 2008-01-23 | 2008-01-21 | 2.211 | 30,660 | -10,220 | 0.00% | 67,801 |
| 2008-01-22 | 2008-01-18 | 2.074 | 40,880 | +10,220 | 0.00% | 84,801 |
| 2008-01-10 | 2008-01-08 | 2.564 | 30,660 | +25,550 | 0.00% | 78,601 |
| 2007-11-22 | 2007-11-20 | 2.681 | 5,110 | -15,330 | 0.00% | 13,700 |
| 2007-11-21 | 2007-11-19 | 2.583 | 20,440 | +15,330 | 0.00% | 52,801 |
| 2007-11-19 | 2007-11-15 | 2.544 | 5,110 | -7,665 | 0.00% | 13,000 |
| 2007-11-16 | 2007-11-14 | 2.505 | 12,775 | +7,665 | 0.00% | 32,000 |
| 2007-11-14 | 2007-11-12 | 2.348 | 5,110 | +5,110 | 0.00% | 12,000 |
| 2007-10-26 | 2007-10-24 | 2.035 | 0 | -5,110 | ||
| 2007-10-24 | 2007-10-22 | 1.957 | 5,110 | -20,440 | 0.00% | 10,000 |
| 2007-10-23 | 2007-10-18 | 1.918 | 25,550 | +25,550 | 0.00% | 49,001 |
| 2007-10-04 | 2007-10-02 | 1.957 | 0 | -30,660 | ||
| 2007-10-03 | 2007-09-28 | 1.683 | 30,660 | +30,660 | 0.00% | 51,601 |
| 2007-09-13 | 2007-09-11 | 1.919 | 0 | -25,278 | ||
| 2007-08-30 | 2007-08-28 | 44.406 | 25,278 | -101,112 | 0.00% | 1,122,504 |
| 2007-08-29 | 2007-08-27 | 44.406 | 126,390 | +121,334 | 0.01% | 5,612,519 |
| 2007-08-27 | 2007-08-23 | 43.022 | 5,056 | +5,056 | 0.01% | 217,518 |
| 2007-08-06 | 2007-08-02 | 44.505 | 0 | -10,111 | ||
| 2007-06-26 | 2007-06-22 | 48.956 | 10,111 | 0.03% | 494,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy